date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,69.64,69.8,69.45,69.67,59100.0,56.7444,56.8748,56.5896,56.7688,59100.0
2004-01-23 10:00:00,69.67,69.77,69.56,69.74,91400.0,56.7688,56.8503,56.6792,56.8259,91400.0
2004-01-23 10:30:00,69.74,69.74,69.46,69.56,75100.0,56.8259,56.8259,56.5977,56.6792,75100.0
2004-01-23 11:00:00,69.57,69.57,69.2,69.43,117500.0,56.6874,56.6874,56.3859,56.5733,117500.0
2004-01-23 11:30:00,69.43,69.75,69.4,69.73,54700.0,56.5733,56.834,56.5488,56.8177,54700.0
2004-01-23 12:00:00,69.73,69.77,69.55,69.65,47700.0,56.8177,56.8503,56.6711,56.7525,47700.0
2004-01-23 12:30:00,69.62,69.7,69.49,69.51,62500.0,56.7281,56.7933,56.6222,56.6385,62500.0
2004-01-23 13:00:00,69.51,69.53,69.42,69.5,209200.0,56.6385,56.6548,56.5651,56.6303,209200.0
2004-01-23 13:30:00,69.5,69.56,69.49,69.54,50900.0,56.6303,56.6792,56.6222,56.6629,50900.0
2004-01-23 14:00:00,69.53,69.57,69.4,69.47,68400.0,56.6548,56.6874,56.5488,56.6059,68400.0
2004-01-23 14:30:00,69.47,69.56,69.4,69.49,40800.0,56.6059,56.6792,56.5488,56.6222,40800.0
2004-01-23 15:00:00,69.52,69.52,69.33,69.35,99000.0,56.6466,56.6466,56.4918,56.5081,99000.0
2004-01-23 15:30:00,69.35,69.62,69.33,69.53,56300.0,56.5081,56.7281,56.4918,56.6548,56300.0
2004-01-26 09:30:00,69.48,69.48,69.0,69.11,72500.0,56.614,56.614,56.2229,56.3125,72500.0
2004-01-26 10:00:00,69.14,69.2,68.51,68.64,146500.0,56.337,56.3859,55.8236,55.9296,146500.0
2004-01-26 10:30:00,68.64,68.96,68.3,68.84,146900.0,55.9296,56.1903,55.6525,56.0925,146900.0
2004-01-26 11:00:00,68.82,69.1,68.78,68.88,89700.0,56.0762,56.3044,56.0436,56.1251,89700.0
2004-01-26 11:30:00,68.88,68.97,68.85,68.9,51400.0,56.1251,56.1985,56.1007,56.1414,51400.0
2004-01-26 12:00:00,68.89,69.15,68.89,69.12,64700.0,56.1333,56.3451,56.1333,56.3207,64700.0
2004-01-26 12:30:00,69.13,69.18,68.98,69.07,55300.0,56.3288,56.3696,56.2066,56.2799,55300.0
2004-01-26 13:00:00,69.09,69.21,69.03,69.17,56900.0,56.2962,56.394,56.2473,56.3614,56900.0
2004-01-26 13:30:00,69.19,69.26,69.08,69.12,89200.0,56.3777,56.4348,56.2881,56.3207,89200.0
2004-01-26 14:00:00,69.12,69.29,69.05,69.25,93900.0,56.3207,56.4592,56.2636,56.4266,93900.0
2004-01-26 14:30:00,69.25,69.41,69.23,69.28,86200.0,56.4266,56.557,56.4103,56.4511,86200.0
2004-01-26 15:00:00,69.25,69.4,69.23,69.3,177100.0,56.4266,56.5488,56.4103,56.4674,177100.0
2004-01-26 15:30:00,69.3,69.68,69.25,69.57,180800.0,56.4674,56.777,56.4266,56.6874,180800.0
2004-01-27 09:30:00,69.3,69.63,69.2,69.57,110400.0,56.4674,56.7362,56.3859,56.6874,110400.0
2004-01-27 10:00:00,69.56,70.13,69.41,69.92,194900.0,56.6792,57.1437,56.557,56.9725,194900.0
2004-01-27 10:30:00,69.98,70.0,69.65,69.77,93400.0,57.0214,57.0377,56.7525,56.8503,93400.0
2004-01-27 11:00:00,69.77,69.8,69.58,69.69,71800.0,56.8503,56.8748,56.6955,56.7851,71800.0
2004-01-27 11:30:00,69.69,69.87,69.68,69.76,59900.0,56.7851,56.9318,56.777,56.8422,59900.0
2004-01-27 12:00:00,69.65,69.7,69.48,69.52,97900.0,56.7525,56.7933,56.614,56.6466,97900.0
2004-01-27 12:30:00,69.52,69.57,69.42,69.43,51500.0,56.6466,56.6874,56.5651,56.5733,51500.0
2004-01-27 13:00:00,69.43,69.43,69.01,69.03,77500.0,56.5733,56.5733,56.2311,56.2473,77500.0
2004-01-27 13:30:00,69.03,69.16,69.03,69.1,28000.0,56.2473,56.3533,56.2473,56.3044,28000.0
2004-01-27 14:00:00,69.1,69.2,69.04,69.2,65900.0,56.3044,56.3859,56.2555,56.3859,65900.0
2004-01-27 14:30:00,69.16,69.4,69.14,69.17,62400.0,56.3533,56.5488,56.337,56.3614,62400.0
2004-01-27 15:00:00,69.17,69.3,69.03,69.21,85500.0,56.3614,56.4674,56.2473,56.394,85500.0
2004-01-27 15:30:00,69.22,69.43,69.2,69.26,134700.0,56.4022,56.5733,56.3859,56.4348,134700.0
2004-01-28 09:30:00,69.2,69.2,68.31,68.35,137000.0,56.3859,56.3859,55.6607,55.6933,137000.0
2004-01-28 10:00:00,68.34,68.77,68.34,68.6,102700.0,55.6851,56.0355,55.6851,55.897,102700.0
2004-01-28 10:30:00,68.59,68.69,68.44,68.57,114700.0,55.8888,55.9703,55.7666,55.8725,114700.0
2004-01-28 11:00:00,68.57,68.85,68.53,68.81,96500.0,55.8725,56.1007,55.8399,56.0681,96500.0
2004-01-28 11:30:00,68.81,68.96,68.81,68.91,67200.0,56.0681,56.1903,56.0681,56.1496,67200.0
2004-01-28 12:00:00,68.91,68.99,68.9,68.95,42700.0,56.1496,56.2148,56.1414,56.1822,42700.0
2004-01-28 12:30:00,68.95,68.99,68.94,68.99,42800.0,56.1822,56.2148,56.174,56.2148,42800.0
2004-01-28 13:00:00,68.99,69.0,68.94,68.94,62500.0,56.2148,56.2229,56.174,56.174,62500.0
2004-01-28 13:30:00,68.94,69.0,68.9,68.95,50300.0,56.174,56.2229,56.1414,56.1822,50300.0
2004-01-28 14:00:00,68.94,68.95,68.3,68.72,298600.0,56.174,56.1822,55.6525,55.9948,298600.0
2004-01-28 14:30:00,68.73,68.73,68.47,68.71,200100.0,56.0029,56.0029,55.791,55.9866,200100.0
2004-01-28 15:00:00,68.69,68.71,68.27,68.29,134600.0,55.9703,55.9866,55.6281,55.6444,134600.0
2004-01-28 15:30:00,68.3,68.32,68.2,68.27,244400.0,55.6525,55.6688,55.571,55.6281,244400.0
2004-02-02 09:30:00,67.35,67.57,67.28,67.42,91300.0,54.8784,55.0577,54.8214,54.9355,91300.0
2004-02-02 10:00:00,67.42,67.49,67.02,67.16,56500.0,54.9355,54.9925,54.6096,54.7236,56500.0
2004-02-02 10:30:00,67.16,67.16,66.71,66.86,148200.0,54.7236,54.7236,54.357,54.4792,148200.0
2004-02-02 11:00:00,66.86,67.0,66.78,66.99,123600.0,54.4792,54.5933,54.414,54.5851,123600.0
2004-02-02 11:30:00,66.99,67.3,66.95,67.09,257100.0,54.5851,54.8377,54.5525,54.6666,257100.0
2004-02-02 12:00:00,67.09,67.16,67.04,67.12,73700.0,54.6666,54.7236,54.6258,54.691,73700.0
2004-02-02 12:30:00,67.12,67.3,67.01,67.12,167900.0,54.691,54.8377,54.6014,54.691,167900.0
2004-02-02 13:00:00,67.12,67.27,67.12,67.21,41100.0,54.691,54.8133,54.691,54.7644,41100.0
2004-02-02 13:30:00,67.2,67.24,67.12,67.2,37000.0,54.7562,54.7888,54.691,54.7562,37000.0
2004-02-02 14:00:00,67.21,67.3,67.15,67.24,144000.0,54.7644,54.8377,54.7155,54.7888,144000.0
2004-02-02 14:30:00,67.23,67.3,67.09,67.3,109400.0,54.7807,54.8377,54.6666,54.8377,109400.0
2004-02-02 15:00:00,67.26,67.38,67.04,67.1,95100.0,54.8051,54.9029,54.6258,54.6747,95100.0
2004-02-02 15:30:00,67.1,67.25,66.8,67.17,215000.0,54.6747,54.797,54.4303,54.7318,215000.0
2004-02-03 09:30:00,67.17,67.48,66.37,66.72,132000.0,54.7318,54.9844,54.0799,54.3651,132000.0
2004-02-03 10:00:00,66.72,67.39,66.72,67.15,82500.0,54.3651,54.911,54.3651,54.7155,82500.0
2004-02-03 10:30:00,67.15,67.27,66.98,67.27,33200.0,54.7155,54.8133,54.577,54.8133,33200.0
2004-02-03 11:00:00,67.27,67.27,67.27,67.27,0.0,54.8133,54.8133,54.8133,54.8133,0.0
2004-02-03 11:30:00,67.27,67.27,67.27,67.27,0.0,54.8133,54.8133,54.8133,54.8133,0.0
2004-02-03 12:00:00,67.27,67.27,67.27,67.27,0.0,54.8133,54.8133,54.8133,54.8133,0.0
2004-02-03 12:30:00,67.82,67.85,67.58,67.58,46800.0,55.2614,55.2859,55.0659,55.0659,46800.0
2004-02-03 13:00:00,67.55,67.58,67.27,67.46,50300.0,55.0414,55.0659,54.8133,54.9681,50300.0
2004-02-03 13:30:00,67.45,67.45,67.11,67.11,34000.0,54.9599,54.9599,54.6829,54.6829,34000.0
2004-02-03 14:00:00,67.11,67.21,66.83,66.96,78200.0,54.6829,54.7644,54.4547,54.5607,78200.0
2004-02-03 14:30:00,66.95,66.98,66.72,66.87,79900.0,54.5525,54.577,54.3651,54.4873,79900.0
2004-02-03 15:00:00,66.85,66.94,66.72,66.76,69700.0,54.471,54.5444,54.3651,54.3977,69700.0
2004-02-03 15:30:00,66.76,66.91,66.76,66.86,147300.0,54.3977,54.5199,54.3977,54.4792,147300.0
2004-02-04 09:30:00,66.3,66.72,66.11,66.15,166500.0,54.0229,54.3651,53.8681,53.9007,166500.0
2004-02-04 10:00:00,66.15,66.21,65.85,66.01,244600.0,53.9007,53.9495,53.6562,53.7866,244600.0
2004-02-04 10:30:00,66.05,66.16,65.97,66.1,188100.0,53.8192,53.9088,53.754,53.8599,188100.0
2004-02-04 11:00:00,66.08,66.08,65.85,65.88,101600.0,53.8436,53.8436,53.6562,53.6807,101600.0
2004-02-04 11:30:00,65.88,65.99,65.8,65.83,158500.0,53.6807,53.7703,53.6155,53.6399,158500.0
2004-02-04 12:00:00,65.84,65.96,65.8,65.93,113400.0,53.6481,53.7458,53.6155,53.7214,113400.0
2004-02-04 12:30:00,65.94,65.97,65.78,65.79,97900.0,53.7295,53.754,53.5992,53.6073,97900.0
2004-02-04 13:00:00,65.81,65.81,65.47,65.52,168800.0,53.6236,53.6236,53.3466,53.3873,168800.0
2004-02-04 13:30:00,65.5,65.57,65.15,65.16,286500.0,53.371,53.4281,53.0858,53.094,286500.0
2004-02-04 14:00:00,65.17,65.4,65.11,65.31,150300.0,53.1021,53.2895,53.0532,53.2162,150300.0
2004-02-04 14:30:00,65.31,65.75,65.26,65.38,197300.0,53.2162,53.5747,53.1755,53.2732,197300.0
2004-02-04 15:00:00,65.41,65.57,65.34,65.53,172500.0,53.2977,53.4281,53.2406,53.3955,172500.0
2004-02-04 15:30:00,65.53,65.6,65.29,65.29,271800.0,53.3955,53.4525,53.1999,53.1999,271800.0
2004-02-05 09:30:00,65.39,65.7,65.25,65.26,222200.0,53.2814,53.534,53.1673,53.1755,222200.0
2004-02-05 10:00:00,65.29,65.42,65.03,65.2,247200.0,53.1999,53.3058,52.988,53.1266,247200.0
2004-02-05 10:30:00,65.2,65.35,65.2,65.25,148300.0,53.1266,53.2488,53.1266,53.1673,148300.0
2004-02-05 11:00:00,65.26,65.42,65.18,65.29,273800.0,53.1755,53.3058,53.1103,53.1999,273800.0
2004-02-05 11:30:00,65.27,65.3,65.22,65.24,163200.0,53.1836,53.2081,53.1429,53.1592,163200.0
2004-02-05 12:00:00,65.2,65.26,65.2,65.24,169200.0,53.1266,53.1755,53.1266,53.1592,169200.0
2004-02-05 12:30:00,65.24,65.25,65.15,65.2,100600.0,53.1592,53.1673,53.0858,53.1266,100600.0
2004-02-05 13:00:00,65.2,65.2,65.1,65.16,260700.0,53.1266,53.1266,53.0451,53.094,260700.0
2004-02-05 13:30:00,65.15,65.2,65.1,65.15,128800.0,53.0858,53.1266,53.0451,53.0858,128800.0
2004-02-05 14:00:00,65.17,65.2,65.15,65.15,109600.0,53.1021,53.1266,53.0858,53.0858,109600.0
2004-02-05 14:30:00,65.15,65.17,64.96,64.99,230000.0,53.0858,53.1021,52.931,52.9555,230000.0
2004-02-05 15:00:00,64.97,65.05,64.95,65.0,262800.0,52.9392,53.0043,52.9229,52.9636,262800.0
2004-02-05 15:30:00,65.0,65.03,64.91,64.94,299500.0,52.9636,52.988,52.8903,52.9147,299500.0
2004-02-06 09:30:00,65.03,65.24,64.96,65.24,148700.0,52.988,53.1592,52.931,53.1592,148700.0
2004-02-06 10:00:00,65.2,65.8,65.2,65.77,215200.0,53.1266,53.6155,53.1266,53.591,215200.0
2004-02-06 10:30:00,65.77,65.8,65.48,65.67,268900.0,53.591,53.6155,53.3547,53.5095,268900.0
2004-02-06 11:00:00,65.67,65.72,65.58,65.63,118200.0,53.5095,53.5503,53.4362,53.4769,118200.0
2004-02-06 11:30:00,65.61,65.63,65.38,65.49,58900.0,53.4606,53.4769,53.2732,53.3629,58900.0
2004-02-06 12:00:00,65.51,65.59,65.41,65.47,50000.0,53.3792,53.4444,53.2977,53.3466,50000.0
2004-02-06 12:30:00,65.51,65.57,65.45,65.49,80900.0,53.3792,53.4281,53.3303,53.3629,80900.0
2004-02-06 13:00:00,65.49,65.83,65.47,65.79,172700.0,53.3629,53.6399,53.3466,53.6073,172700.0
2004-02-06 13:30:00,65.78,65.92,65.77,65.86,72000.0,53.5992,53.7132,53.591,53.6644,72000.0
2004-02-06 14:00:00,65.88,66.1,65.82,66.09,95900.0,53.6807,53.8599,53.6318,53.8518,95900.0
2004-02-06 14:30:00,66.1,66.41,66.08,66.26,154200.0,53.8599,54.1125,53.8436,53.9903,154200.0
2004-02-06 15:00:00,66.25,66.33,66.06,66.29,145700.0,53.9821,54.0473,53.8273,54.0147,145700.0
2004-02-06 15:30:00,66.31,66.33,66.1,66.22,189000.0,54.031,54.0473,53.8599,53.9577,189000.0
2004-02-09 09:30:00,67.1,67.73,66.58,67.64,489300.0,54.6747,55.1881,54.251,55.1147,489300.0
2004-02-09 10:00:00,67.64,67.69,67.12,67.59,291700.0,55.1147,55.1555,54.691,55.074,291700.0
2004-02-09 10:30:00,67.59,67.78,67.25,67.71,243800.0,55.074,55.2288,54.797,55.1718,243800.0
2004-02-09 11:00:00,67.72,67.76,67.35,67.67,123600.0,55.1799,55.2125,54.8784,55.1392,123600.0
2004-02-09 11:30:00,67.67,68.04,67.67,67.87,176500.0,55.1392,55.4407,55.1392,55.3022,176500.0
2004-02-09 12:00:00,67.87,67.87,67.42,67.46,184600.0,55.3022,55.3022,54.9355,54.9681,184600.0
2004-02-09 12:30:00,67.46,67.69,67.45,67.66,77300.0,54.9681,55.1555,54.9599,55.131,77300.0
2004-02-09 13:00:00,67.66,67.98,67.66,67.94,87300.0,55.131,55.3918,55.131,55.3592,87300.0
2004-02-09 13:30:00,67.93,67.96,67.84,67.88,48000.0,55.351,55.3755,55.2777,55.3103,48000.0
2004-02-09 14:00:00,67.88,67.98,67.78,67.8,74500.0,55.3103,55.3918,55.2288,55.2451,74500.0
2004-02-09 14:30:00,67.82,67.91,67.68,67.73,152000.0,55.2614,55.3347,55.1473,55.1881,152000.0
2004-02-09 15:00:00,67.72,67.73,67.55,67.69,135100.0,55.1799,55.1881,55.0414,55.1555,135100.0
2004-02-09 15:30:00,67.71,67.88,67.63,67.64,248900.0,55.1718,55.3103,55.1066,55.1147,248900.0
2004-02-10 10:00:00,67.74,67.76,67.42,67.42,71300.0,55.1962,55.2125,54.9355,54.9355,71300.0
2004-02-10 10:30:00,67.43,67.76,67.4,67.76,62400.0,54.9436,55.2125,54.9192,55.2125,62400.0
2004-02-10 11:00:00,67.76,67.9,67.7,67.79,53200.0,55.2125,55.3266,55.1636,55.237,53200.0
2004-02-10 11:30:00,67.78,67.86,67.73,67.82,26300.0,55.2288,55.294,55.1881,55.2614,26300.0
2004-02-10 12:00:00,67.83,67.92,67.81,67.85,43700.0,55.2696,55.3429,55.2533,55.2859,43700.0
2004-02-10 12:30:00,67.85,68.0,67.77,67.98,70800.0,55.2859,55.4081,55.2207,55.3918,70800.0
2004-02-10 13:00:00,67.98,68.0,67.82,67.99,56500.0,55.3918,55.4081,55.2614,55.3999,56500.0
2004-02-10 13:30:00,67.99,67.99,67.78,67.9,37100.0,55.3999,55.3999,55.2288,55.3266,37100.0
2004-02-10 14:00:00,67.92,67.98,67.8,67.97,71000.0,55.3429,55.3918,55.2451,55.3836,71000.0
2004-02-10 14:30:00,67.96,68.1,67.85,68.01,117700.0,55.3755,55.4896,55.2859,55.4162,117700.0
2004-02-10 15:00:00,68.02,68.25,68.0,68.2,223600.0,55.4244,55.6118,55.4081,55.571,223600.0
2004-02-10 15:30:00,68.2,68.57,68.16,68.52,478700.0,55.571,55.8725,55.5385,55.8318,478700.0
2004-02-11 09:30:00,68.35,68.46,68.02,68.46,112700.0,55.6933,55.7829,55.4244,55.7829,112700.0
2004-02-11 10:00:00,68.48,68.9,68.4,68.83,148400.0,55.7992,56.1414,55.734,56.0844,148400.0
2004-02-11 10:30:00,68.84,68.9,68.49,68.58,112700.0,56.0925,56.1414,55.8073,55.8807,112700.0
2004-02-11 11:00:00,68.58,69.5,68.58,69.44,246200.0,55.8807,56.6303,55.8807,56.5814,246200.0
2004-02-11 11:30:00,69.44,69.54,69.19,69.36,299300.0,56.5814,56.6629,56.3777,56.5162,299300.0
2004-02-11 12:00:00,69.36,69.48,69.24,69.37,115600.0,56.5162,56.614,56.4185,56.5244,115600.0
2004-02-11 12:30:00,69.4,69.45,69.34,69.39,66600.0,56.5488,56.5896,56.4999,56.5407,66600.0
2004-02-11 13:00:00,69.39,69.5,69.27,69.5,55700.0,56.5407,56.6303,56.4429,56.6303,55700.0
2004-02-11 13:30:00,69.48,69.87,69.48,69.87,169100.0,56.614,56.9318,56.614,56.9318,169100.0
2004-02-11 14:00:00,69.87,69.94,69.52,69.6,137200.0,56.9318,56.9888,56.6466,56.7118,137200.0
2004-02-11 14:30:00,69.6,69.84,69.6,69.81,113300.0,56.7118,56.9074,56.7118,56.8829,113300.0
2004-02-11 15:00:00,69.8,69.84,69.65,69.73,123700.0,56.8748,56.9074,56.7525,56.8177,123700.0
2004-02-11 15:30:00,69.72,69.97,69.56,69.74,209200.0,56.8096,57.0133,56.6792,56.8259,209200.0
2004-02-12 09:30:00,69.3,69.37,68.83,69.33,110700.0,56.4674,56.5244,56.0844,56.4918,110700.0
2004-02-12 10:00:00,69.22,69.29,68.87,68.87,92900.0,56.4022,56.4592,56.117,56.117,92900.0
2004-02-12 10:30:00,68.85,68.9,68.79,68.81,83000.0,56.1007,56.1414,56.0518,56.0681,83000.0
2004-02-12 11:00:00,68.77,68.97,68.72,68.93,39200.0,56.0355,56.1985,55.9948,56.1659,39200.0
2004-02-12 11:30:00,68.94,68.98,68.83,68.87,45600.0,56.174,56.2066,56.0844,56.117,45600.0
2004-02-12 12:00:00,68.87,68.98,68.74,68.75,51700.0,56.117,56.2066,56.011,56.0192,51700.0
2004-02-12 12:30:00,68.75,68.85,68.6,68.85,36700.0,56.0192,56.1007,55.897,56.1007,36700.0
2004-02-12 13:00:00,68.84,69.04,68.8,68.94,38700.0,56.0925,56.2555,56.0599,56.174,38700.0
2004-02-12 13:30:00,68.94,69.22,68.9,69.2,93700.0,56.174,56.4022,56.1414,56.3859,93700.0
2004-02-12 14:00:00,69.2,69.33,69.09,69.13,73700.0,56.3859,56.4918,56.2962,56.3288,73700.0
2004-02-12 14:30:00,69.14,69.42,69.14,69.27,52100.0,56.337,56.5651,56.337,56.4429,52100.0
2004-02-12 15:00:00,69.27,69.42,69.22,69.25,96400.0,56.4429,56.5651,56.4022,56.4266,96400.0
2004-02-12 15:30:00,69.27,69.4,69.2,69.37,114900.0,56.4429,56.5488,56.3859,56.5244,114900.0
2004-02-13 09:30:00,69.25,69.7,69.05,69.58,96900.0,56.4266,56.7933,56.2636,56.6955,96900.0
2004-02-13 10:00:00,69.59,69.63,69.0,69.2,238700.0,56.7036,56.7362,56.2229,56.3859,238700.0
2004-02-13 10:30:00,69.18,69.5,68.89,68.94,220100.0,56.3696,56.6303,56.1333,56.174,220100.0
2004-02-13 11:00:00,68.97,69.14,68.93,69.08,69500.0,56.1985,56.337,56.1659,56.2881,69500.0
2004-02-13 11:30:00,69.08,69.23,68.91,68.96,82600.0,56.2881,56.4103,56.1496,56.1903,82600.0
2004-02-13 12:00:00,68.93,69.11,68.86,68.97,94000.0,56.1659,56.3125,56.1088,56.1985,94000.0
2004-02-13 12:30:00,68.97,68.97,68.7,68.95,65200.0,56.1985,56.1985,55.9785,56.1822,65200.0
2004-02-13 13:00:00,68.94,69.04,68.93,68.99,47000.0,56.174,56.2555,56.1659,56.2148,47000.0
2004-02-13 13:30:00,68.97,69.04,68.85,68.98,44800.0,56.1985,56.2555,56.1007,56.2066,44800.0
2004-02-13 14:00:00,68.98,69.13,68.96,69.07,41400.0,56.2066,56.3288,56.1903,56.2799,41400.0
2004-02-13 14:30:00,69.06,69.11,68.89,68.91,47200.0,56.2718,56.3125,56.1333,56.1496,47200.0
2004-02-13 15:00:00,68.91,69.05,68.78,68.98,87200.0,56.1496,56.2636,56.0436,56.2066,87200.0
2004-02-13 15:30:00,68.98,68.99,68.86,68.91,98400.0,56.2066,56.2148,56.1088,56.1496,98400.0
2004-02-17 09:30:00,69.2,69.25,68.55,68.7,94000.0,56.3859,56.4266,55.8562,55.9785,94000.0
2004-02-17 10:00:00,68.7,68.73,68.43,68.43,156100.0,55.9785,56.0029,55.7585,55.7585,156100.0
2004-02-17 10:30:00,68.43,68.91,68.43,68.84,97200.0,55.7585,56.1496,55.7585,56.0925,97200.0
2004-02-17 11:00:00,68.83,69.18,68.83,69.06,86500.0,56.0844,56.3696,56.0844,56.2718,86500.0
2004-02-17 11:30:00,69.06,69.1,68.92,68.98,37300.0,56.2718,56.3044,56.1577,56.2066,37300.0
2004-02-17 12:00:00,68.97,69.1,68.97,69.01,48000.0,56.1985,56.3044,56.1985,56.2311,48000.0
2004-02-17 12:30:00,69.01,69.09,68.95,69.08,77100.0,56.2311,56.2962,56.1822,56.2881,77100.0
2004-02-17 13:00:00,69.08,69.18,68.72,68.76,63200.0,56.2881,56.3696,55.9948,56.0273,63200.0
2004-02-17 13:30:00,68.77,69.14,68.72,69.04,40200.0,56.0355,56.337,55.9948,56.2555,40200.0
2004-02-17 14:00:00,69.04,69.4,69.01,69.15,91700.0,56.2555,56.5488,56.2311,56.3451,91700.0
2004-02-17 14:30:00,69.14,69.25,69.13,69.25,52500.0,56.337,56.4266,56.3288,56.4266,52500.0
2004-02-17 15:00:00,69.25,69.3,69.2,69.29,58800.0,56.4266,56.4674,56.3859,56.4592,58800.0
2004-02-17 15:30:00,69.28,69.3,69.07,69.22,112400.0,56.4511,56.4674,56.2799,56.4022,112400.0
2004-02-18 09:30:00,68.97,69.09,68.78,68.87,101600.0,56.1985,56.2962,56.0436,56.117,101600.0
2004-02-18 10:00:00,68.89,68.91,68.65,68.75,43400.0,56.1333,56.1496,55.9377,56.0192,43400.0
2004-02-18 10:30:00,68.75,68.79,68.62,68.66,76300.0,56.0192,56.0518,55.9133,55.9459,76300.0
2004-02-18 11:00:00,68.66,68.89,68.65,68.89,96500.0,55.9459,56.1333,55.9377,56.1333,96500.0
2004-02-18 11:30:00,68.85,68.87,68.72,68.77,42400.0,56.1007,56.117,55.9948,56.0355,42400.0
2004-02-18 12:00:00,68.76,68.82,68.7,68.78,42200.0,56.0273,56.0762,55.9785,56.0436,42200.0
2004-02-18 12:30:00,68.8,68.89,68.74,68.8,93300.0,56.0599,56.1333,56.011,56.0599,93300.0
2004-02-18 13:00:00,68.8,68.9,68.8,68.88,20400.0,56.0599,56.1414,56.0599,56.1251,20400.0
2004-02-18 13:30:00,68.88,68.98,68.8,68.97,44500.0,56.1251,56.2066,56.0599,56.1985,44500.0
2004-02-18 14:00:00,68.97,69.0,68.52,68.61,108400.0,56.1985,56.2229,55.8318,55.9051,108400.0
2004-02-18 14:30:00,68.61,68.85,68.61,68.71,64300.0,55.9051,56.1007,55.9051,55.9866,64300.0
2004-02-18 15:00:00,68.72,68.83,68.71,68.76,53300.0,55.9948,56.0844,55.9866,56.0273,53300.0
2004-02-18 15:30:00,68.76,68.85,68.66,68.83,103000.0,56.0273,56.1007,55.9459,56.0844,103000.0
2004-02-19 09:30:00,69.03,69.33,68.87,69.19,82800.0,56.2473,56.4918,56.117,56.3777,82800.0
2004-02-19 10:00:00,69.16,69.18,68.9,68.98,32000.0,56.3533,56.3696,56.1414,56.2066,32000.0
2004-02-19 10:30:00,68.99,69.07,68.9,68.93,33600.0,56.2148,56.2799,56.1414,56.1659,33600.0
2004-02-19 11:00:00,68.9,69.08,68.76,69.06,57500.0,56.1414,56.2881,56.0273,56.2718,57500.0
2004-02-19 11:30:00,69.06,69.11,69.01,69.08,23800.0,56.2718,56.3125,56.2311,56.2881,23800.0
2004-02-19 12:00:00,69.08,69.19,68.96,69.16,41000.0,56.2881,56.3777,56.1903,56.3533,41000.0
2004-02-19 12:30:00,69.16,69.19,69.09,69.19,18100.0,56.3533,56.3777,56.2962,56.3777,18100.0
2004-02-19 13:00:00,69.2,69.28,69.09,69.23,48900.0,56.3859,56.4511,56.2962,56.4103,48900.0
2004-02-19 13:30:00,69.21,69.45,69.15,69.45,89600.0,56.394,56.5896,56.3451,56.5896,89600.0
2004-02-19 14:00:00,69.43,69.55,69.37,69.37,71200.0,56.5733,56.6711,56.5244,56.5244,71200.0
2004-02-19 14:30:00,69.37,69.41,69.22,69.36,55200.0,56.5244,56.557,56.4022,56.5162,55200.0
2004-02-19 15:00:00,69.36,69.39,69.18,69.18,145800.0,56.5162,56.5407,56.3696,56.3696,145800.0
2004-02-19 15:30:00,69.16,69.16,68.71,68.78,204700.0,56.3533,56.3533,55.9866,56.0436,204700.0
2004-02-20 09:30:00,68.9,69.07,68.85,68.99,107500.0,56.1414,56.2799,56.1007,56.2148,107500.0
2004-02-20 10:00:00,68.94,69.15,68.86,69.05,88300.0,56.174,56.3451,56.1088,56.2636,88300.0
2004-02-20 10:30:00,69.09,69.27,69.07,69.1,97200.0,56.2962,56.4429,56.2799,56.3044,97200.0
2004-02-20 11:00:00,69.12,69.24,69.05,69.2,91600.0,56.3207,56.4185,56.2636,56.3859,91600.0
2004-02-20 11:30:00,69.21,69.31,69.0,69.22,84000.0,56.394,56.4755,56.2229,56.4022,84000.0
2004-02-20 12:00:00,69.22,69.29,69.17,69.2,59900.0,56.4022,56.4592,56.3614,56.3859,59900.0
2004-02-20 12:30:00,69.2,69.22,68.9,68.98,115900.0,56.3859,56.4022,56.1414,56.2066,115900.0
2004-02-20 13:00:00,68.98,68.99,68.73,68.94,63500.0,56.2066,56.2148,56.0029,56.174,63500.0
2004-02-20 13:30:00,68.94,69.15,68.85,69.05,80100.0,56.174,56.3451,56.1007,56.2636,80100.0
2004-02-20 14:00:00,69.06,69.21,69.0,69.07,81700.0,56.2718,56.394,56.2229,56.2799,81700.0
2004-02-20 14:30:00,69.07,69.15,69.03,69.11,126800.0,56.2799,56.3451,56.2473,56.3125,126800.0
2004-02-20 15:00:00,69.13,69.15,69.04,69.12,95900.0,56.3288,56.3451,56.2555,56.3207,95900.0
2004-02-20 15:30:00,69.12,69.12,69.0,69.03,92600.0,56.3207,56.3207,56.2229,56.2473,92600.0
2004-02-23 09:30:00,69.03,69.19,68.94,69.1,80600.0,56.2473,56.3777,56.174,56.3044,80600.0
2004-02-23 10:00:00,69.09,69.25,68.92,68.99,82000.0,56.2962,56.4266,56.1577,56.2148,82000.0
2004-02-23 10:30:00,68.99,69.0,68.83,68.92,50000.0,56.2148,56.2229,56.0844,56.1577,50000.0
2004-02-23 11:00:00,68.94,68.97,68.75,68.79,32200.0,56.174,56.1985,56.0192,56.0518,32200.0
2004-02-23 11:30:00,68.77,68.89,68.66,68.67,72700.0,56.0355,56.1333,55.9459,55.954,72700.0
2004-02-23 12:00:00,68.65,68.69,68.47,68.51,86500.0,55.9377,55.9703,55.791,55.8236,86500.0
2004-02-23 12:30:00,68.51,68.64,68.5,68.51,29900.0,55.8236,55.9296,55.8155,55.8236,29900.0
2004-02-23 13:00:00,68.5,68.67,68.5,68.51,45900.0,55.8155,55.954,55.8155,55.8236,45900.0
2004-02-23 13:30:00,68.51,68.55,68.38,68.44,59400.0,55.8236,55.8562,55.7177,55.7666,59400.0
2004-02-23 14:00:00,68.46,68.46,68.19,68.31,80700.0,55.7829,55.7829,55.5629,55.6607,80700.0
2004-02-23 14:30:00,68.27,68.43,68.26,68.4,59800.0,55.6281,55.7585,55.6199,55.734,59800.0
2004-02-23 15:00:00,68.4,68.61,68.37,68.48,67200.0,55.734,55.9051,55.7096,55.7992,67200.0
2004-02-23 15:30:00,68.47,68.79,68.47,68.64,158900.0,55.791,56.0518,55.791,55.9296,158900.0
2004-02-24 09:30:00,68.05,68.53,68.05,68.24,103200.0,55.4488,55.8399,55.4488,55.6036,103200.0
2004-02-24 10:00:00,68.23,68.53,68.14,68.49,80600.0,55.5955,55.8399,55.5222,55.8073,80600.0
2004-02-24 10:30:00,68.45,68.9,68.45,68.75,54000.0,55.7747,56.1414,55.7747,56.0192,54000.0
2004-02-24 11:00:00,68.74,68.86,68.65,68.65,65100.0,56.011,56.1088,55.9377,55.9377,65100.0
2004-02-24 11:30:00,68.65,68.65,68.33,68.52,73900.0,55.9377,55.9377,55.677,55.8318,73900.0
2004-02-24 12:00:00,68.5,68.66,68.45,68.59,122500.0,55.8155,55.9459,55.7747,55.8888,122500.0
2004-02-24 12:30:00,68.56,68.78,68.56,68.72,89400.0,55.8644,56.0436,55.8644,55.9948,89400.0
2004-02-24 13:00:00,68.73,68.84,68.69,68.69,78500.0,56.0029,56.0925,55.9703,55.9703,78500.0
2004-02-24 13:30:00,68.68,68.79,68.59,68.71,103400.0,55.9622,56.0518,55.8888,55.9866,103400.0
2004-02-24 14:00:00,68.7,68.7,68.46,68.58,103000.0,55.9785,55.9785,55.7829,55.8807,103000.0
2004-02-24 14:30:00,68.58,68.73,68.49,68.67,116600.0,55.8807,56.0029,55.8073,55.954,116600.0
2004-02-24 15:00:00,68.67,68.74,68.66,68.67,132600.0,55.954,56.011,55.9459,55.954,132600.0
2004-02-24 15:30:00,68.67,68.81,68.67,68.8,132400.0,55.954,56.0681,55.954,56.0599,132400.0
2004-02-25 09:30:00,68.3,68.66,68.27,68.57,95800.0,55.6525,55.9459,55.6281,55.8725,95800.0
2004-02-25 10:00:00,68.57,68.87,68.46,68.63,55200.0,55.8725,56.117,55.7829,55.9214,55200.0
2004-02-25 10:30:00,68.63,68.79,68.55,68.75,63400.0,55.9214,56.0518,55.8562,56.0192,63400.0
2004-02-25 11:00:00,68.74,68.82,68.58,68.71,76600.0,56.011,56.0762,55.8807,55.9866,76600.0
2004-02-25 11:30:00,68.71,68.77,68.54,68.57,71600.0,55.9866,56.0355,55.8481,55.8725,71600.0
2004-02-25 12:00:00,68.59,68.64,68.54,68.56,35300.0,55.8888,55.9296,55.8481,55.8644,35300.0
2004-02-25 12:30:00,68.56,68.81,68.56,68.8,59800.0,55.8644,56.0681,55.8644,56.0599,59800.0
2004-02-25 13:00:00,68.78,68.83,68.73,68.82,86700.0,56.0436,56.0844,56.0029,56.0762,86700.0
2004-02-25 13:30:00,68.8,68.81,68.75,68.8,34000.0,56.0599,56.0681,56.0192,56.0599,34000.0
2004-02-25 14:00:00,68.79,68.88,68.79,68.85,42700.0,56.0518,56.1251,56.0518,56.1007,42700.0
2004-02-25 14:30:00,68.84,68.87,68.8,68.81,108500.0,56.0925,56.117,56.0599,56.0681,108500.0
2004-02-25 15:00:00,68.8,68.85,68.75,68.75,171400.0,56.0599,56.1007,56.0192,56.0192,171400.0
2004-02-25 15:30:00,68.75,68.76,68.56,68.68,197200.0,56.0192,56.0273,55.8644,55.9622,197200.0
2004-02-26 09:30:00,68.63,69.1,68.63,68.78,95400.0,55.9214,56.3044,55.9214,56.0436,95400.0
2004-02-26 10:00:00,68.78,69.0,68.55,68.63,100700.0,56.0436,56.2229,55.8562,55.9214,100700.0
2004-02-26 10:30:00,68.62,68.74,68.37,68.52,74200.0,55.9133,56.011,55.7096,55.8318,74200.0
2004-02-26 11:00:00,68.5,68.68,68.42,68.48,59800.0,55.8155,55.9622,55.7503,55.7992,59800.0
2004-02-26 11:30:00,68.47,68.49,68.41,68.46,42500.0,55.791,55.8073,55.7422,55.7829,42500.0
2004-02-26 12:00:00,68.46,68.51,68.41,68.46,52800.0,55.7829,55.8236,55.7422,55.7829,52800.0
2004-02-26 12:30:00,68.46,68.69,68.45,68.6,63700.0,55.7829,55.9703,55.7747,55.897,63700.0
2004-02-26 13:00:00,68.6,68.64,68.46,68.54,63100.0,55.897,55.9296,55.7829,55.8481,63100.0
2004-02-26 13:30:00,68.54,68.57,68.43,68.44,68700.0,55.8481,55.8725,55.7585,55.7666,68700.0
2004-02-26 14:00:00,68.43,68.5,68.43,68.48,69700.0,55.7585,55.8155,55.7585,55.7992,69700.0
2004-02-26 14:30:00,68.49,68.74,68.48,68.74,138200.0,55.8073,56.011,55.7992,56.011,138200.0
2004-02-26 15:00:00,68.74,68.86,68.74,68.79,148400.0,56.011,56.1088,56.011,56.0518,148400.0
2004-02-26 15:30:00,68.82,68.92,68.76,68.87,155700.0,56.0762,56.1577,56.0273,56.117,155700.0
2004-02-27 09:30:00,68.9,69.2,68.55,69.2,59700.0,56.1414,56.3859,55.8562,56.3859,59700.0
2004-02-27 10:00:00,69.2,69.49,69.15,69.3,87000.0,56.3859,56.6222,56.3451,56.4674,87000.0
2004-02-27 10:30:00,69.27,69.5,69.27,69.39,89400.0,56.4429,56.6303,56.4429,56.5407,89400.0
2004-02-27 11:00:00,69.37,69.48,69.29,69.37,41600.0,56.5244,56.614,56.4592,56.5244,41600.0
2004-02-27 11:30:00,69.36,69.38,68.83,68.97,53300.0,56.5162,56.5325,56.0844,56.1985,53300.0
2004-02-27 12:00:00,68.98,68.98,68.72,68.83,68800.0,56.2066,56.2066,55.9948,56.0844,68800.0
2004-02-27 12:30:00,68.83,68.93,68.8,68.87,57500.0,56.0844,56.1659,56.0599,56.117,57500.0
2004-02-27 13:00:00,68.86,69.01,68.84,68.98,64200.0,56.1088,56.2311,56.0925,56.2066,64200.0
2004-02-27 13:30:00,68.98,69.01,68.81,68.82,55200.0,56.2066,56.2311,56.0681,56.0762,55200.0
2004-02-27 14:00:00,68.82,69.23,68.8,69.2,57700.0,56.0762,56.4103,56.0599,56.3859,57700.0
2004-02-27 14:30:00,69.2,69.28,68.94,69.23,73900.0,56.3859,56.4511,56.174,56.4103,73900.0
2004-02-27 15:00:00,69.26,69.29,69.1,69.2,90100.0,56.4348,56.4592,56.3044,56.3859,90100.0
2004-02-27 15:30:00,69.2,69.2,68.61,68.7,259100.0,56.3859,56.3859,55.9051,55.9785,259100.0
2004-03-01 09:30:00,68.69,68.72,68.38,68.43,127200.0,55.9703,55.9948,55.7177,55.7585,127200.0
2004-03-01 10:00:00,68.43,68.65,68.4,68.41,51000.0,55.7585,55.9377,55.734,55.7422,51000.0
2004-03-01 10:30:00,68.41,68.46,68.33,68.37,73200.0,55.7422,55.7829,55.677,55.7096,73200.0
2004-03-01 11:00:00,68.36,68.4,68.26,68.37,81000.0,55.7014,55.734,55.6199,55.7096,81000.0
2004-03-01 11:30:00,68.37,68.4,68.34,68.4,44600.0,55.7096,55.734,55.6851,55.734,44600.0
2004-03-01 12:00:00,68.4,68.54,68.35,68.35,107800.0,55.734,55.8481,55.6933,55.6933,107800.0
2004-03-01 12:30:00,68.36,68.5,68.36,68.4,45500.0,55.7014,55.8155,55.7014,55.734,45500.0
2004-03-01 13:00:00,68.4,68.4,68.28,68.33,60400.0,55.734,55.734,55.6362,55.677,60400.0
2004-03-01 13:30:00,68.34,68.4,68.31,68.39,55900.0,55.6851,55.734,55.6607,55.7259,55900.0
2004-03-01 14:00:00,68.4,68.46,68.38,68.44,90300.0,55.734,55.7829,55.7177,55.7666,90300.0
2004-03-01 14:30:00,68.43,68.66,68.42,68.55,108400.0,55.7585,55.9459,55.7503,55.8562,108400.0
2004-03-01 15:00:00,68.55,68.88,68.5,68.87,129700.0,55.8562,56.1251,55.8155,56.117,129700.0
2004-03-01 15:30:00,68.87,69.19,68.87,69.17,396200.0,56.117,56.3777,56.117,56.3614,396200.0
2004-03-02 09:30:00,69.19,69.42,68.99,69.37,103900.0,56.3777,56.5651,56.2148,56.5244,103900.0
2004-03-02 10:00:00,69.36,69.63,69.32,69.44,146900.0,56.5162,56.7362,56.4836,56.5814,146900.0
2004-03-02 10:30:00,69.43,69.7,69.36,69.58,97600.0,56.5733,56.7933,56.5162,56.6955,97600.0
2004-03-02 11:00:00,69.56,69.58,69.27,69.43,51700.0,56.6792,56.6955,56.4429,56.5733,51700.0
2004-03-02 11:30:00,69.43,69.62,69.41,69.61,56100.0,56.5733,56.7281,56.557,56.7199,56100.0
2004-03-02 12:00:00,69.61,69.63,69.21,69.35,75200.0,56.7199,56.7362,56.394,56.5081,75200.0
2004-03-02 12:30:00,69.34,69.36,69.25,69.27,76200.0,56.4999,56.5162,56.4266,56.4429,76200.0
2004-03-02 13:00:00,69.27,69.47,69.26,69.42,77000.0,56.4429,56.6059,56.4348,56.5651,77000.0
2004-03-02 13:30:00,69.42,69.42,69.25,69.35,79900.0,56.5651,56.5651,56.4266,56.5081,79900.0
2004-03-02 14:00:00,69.34,69.6,69.25,69.55,103700.0,56.4999,56.7118,56.4266,56.6711,103700.0
2004-03-02 14:30:00,69.54,69.59,69.31,69.32,134900.0,56.6629,56.7036,56.4755,56.4836,134900.0
2004-03-02 15:00:00,69.31,69.52,69.18,69.45,87400.0,56.4755,56.6466,56.3696,56.5896,87400.0
2004-03-02 15:30:00,69.46,69.53,69.32,69.42,132900.0,56.5977,56.6548,56.4836,56.5651,132900.0
2004-03-03 09:30:00,69.37,69.6,69.12,69.34,86900.0,56.5244,56.7118,56.3207,56.4999,86900.0
2004-03-03 10:00:00,69.31,69.32,68.94,68.94,108700.0,56.4755,56.4836,56.174,56.174,108700.0
2004-03-03 10:30:00,68.9,68.99,68.66,68.87,109600.0,56.1414,56.2148,55.9459,56.117,109600.0
2004-03-03 11:00:00,68.86,68.89,68.69,68.87,40800.0,56.1088,56.1333,55.9703,56.117,40800.0
2004-03-03 11:30:00,68.89,68.9,68.73,68.82,69900.0,56.1333,56.1414,56.0029,56.0762,69900.0
2004-03-03 12:00:00,68.82,68.88,68.7,68.83,54900.0,56.0762,56.1251,55.9785,56.0844,54900.0
2004-03-03 12:30:00,68.83,68.85,68.63,68.68,54100.0,56.0844,56.1007,55.9214,55.9622,54100.0
2004-03-03 13:00:00,68.68,68.79,68.66,68.71,51100.0,55.9622,56.0518,55.9459,55.9866,51100.0
2004-03-03 13:30:00,68.69,69.09,68.65,68.99,72300.0,55.9703,56.2962,55.9377,56.2148,72300.0
2004-03-03 14:00:00,68.99,69.08,68.87,69.06,49400.0,56.2148,56.2881,56.117,56.2718,49400.0
2004-03-03 14:30:00,69.04,69.14,69.03,69.09,60200.0,56.2555,56.337,56.2473,56.2962,60200.0
2004-03-03 15:00:00,69.09,69.24,69.07,69.18,70500.0,56.2962,56.4185,56.2799,56.3696,70500.0
2004-03-03 15:30:00,69.18,69.35,69.07,69.24,112500.0,56.3696,56.5081,56.2799,56.4185,112500.0
2004-03-04 09:30:00,69.25,69.25,68.79,68.81,94100.0,56.4266,56.4266,56.0518,56.0681,94100.0
2004-03-04 10:00:00,68.81,68.89,68.45,68.51,153500.0,56.0681,56.1333,55.7747,55.8236,153500.0
2004-03-04 10:30:00,68.5,68.61,68.47,68.55,56400.0,55.8155,55.9051,55.791,55.8562,56400.0
2004-03-04 11:00:00,68.55,68.69,68.52,68.62,47100.0,55.8562,55.9703,55.8318,55.9133,47100.0
2004-03-04 11:30:00,68.62,68.62,68.47,68.53,41300.0,55.9133,55.9133,55.791,55.8399,41300.0
2004-03-04 12:00:00,68.53,68.58,68.45,68.53,45400.0,55.8399,55.8807,55.7747,55.8399,45400.0
2004-03-04 12:30:00,68.52,68.6,68.45,68.57,21100.0,55.8318,55.897,55.7747,55.8725,21100.0
2004-03-04 13:00:00,68.56,68.58,68.47,68.58,47800.0,55.8644,55.8807,55.791,55.8807,47800.0
2004-03-04 13:30:00,68.58,68.58,68.46,68.48,40100.0,55.8807,55.8807,55.7829,55.7992,40100.0
2004-03-04 14:00:00,68.47,68.5,68.46,68.49,32800.0,55.791,55.8155,55.7829,55.8073,32800.0
2004-03-04 14:30:00,68.49,68.54,68.38,68.47,95700.0,55.8073,55.8481,55.7177,55.791,95700.0
2004-03-04 15:00:00,68.48,68.5,68.37,68.43,202200.0,55.7992,55.8155,55.7096,55.7585,202200.0
2004-03-04 15:30:00,68.44,68.75,68.4,68.75,125800.0,55.7666,56.0192,55.734,56.0192,125800.0
2004-03-05 09:30:00,68.25,68.62,68.2,68.51,69600.0,55.6118,55.9133,55.571,55.8236,69600.0
2004-03-05 10:00:00,68.5,68.55,68.27,68.36,83400.0,55.8155,55.8562,55.6281,55.7014,83400.0
2004-03-05 10:30:00,68.36,68.98,68.36,68.66,101400.0,55.7014,56.2066,55.7014,55.9459,101400.0
2004-03-05 11:00:00,68.66,68.73,68.2,68.32,127600.0,55.9459,56.0029,55.571,55.6688,127600.0
2004-03-05 11:30:00,68.27,68.5,68.26,68.48,44900.0,55.6281,55.8155,55.6199,55.7992,44900.0
2004-03-05 12:00:00,68.48,68.67,68.36,68.56,69800.0,55.7992,55.954,55.7014,55.8644,69800.0
2004-03-05 12:30:00,68.55,68.7,68.49,68.56,101100.0,55.8562,55.9785,55.8073,55.8644,101100.0
2004-03-05 13:00:00,68.58,68.69,68.45,68.61,31200.0,55.8807,55.9703,55.7747,55.9051,31200.0
2004-03-05 13:30:00,68.62,68.73,68.54,68.73,32900.0,55.9133,56.0029,55.8481,56.0029,32900.0
2004-03-05 14:00:00,68.71,69.0,68.68,68.9,82200.0,55.9866,56.2229,55.9622,56.1414,82200.0
2004-03-05 14:30:00,68.91,69.14,68.87,69.03,69900.0,56.1496,56.337,56.117,56.2473,69900.0
2004-03-05 15:00:00,69.03,69.38,68.92,69.34,92900.0,56.2473,56.5325,56.1577,56.4999,92900.0
2004-03-05 15:30:00,69.34,69.63,69.34,69.51,371600.0,56.4999,56.7362,56.4999,56.6385,371600.0
2004-03-08 09:30:00,69.41,69.9,69.25,69.83,104100.0,56.557,56.9562,56.4266,56.8992,104100.0
2004-03-08 10:00:00,69.81,69.84,69.24,69.25,57500.0,56.8829,56.9074,56.4185,56.4266,57500.0
2004-03-08 10:30:00,69.26,69.36,69.01,69.16,49900.0,56.4348,56.5162,56.2311,56.3533,49900.0
2004-03-08 11:00:00,69.15,69.31,69.15,69.26,46800.0,56.3451,56.4755,56.3451,56.4348,46800.0
2004-03-08 11:30:00,69.25,69.36,69.2,69.34,38000.0,56.4266,56.5162,56.3859,56.4999,38000.0
2004-03-08 12:00:00,69.35,69.45,69.23,69.43,26600.0,56.5081,56.5896,56.4103,56.5733,26600.0
2004-03-08 12:30:00,69.44,69.52,69.31,69.37,37300.0,56.5814,56.6466,56.4755,56.5244,37300.0
2004-03-08 13:00:00,69.38,69.49,69.32,69.35,32400.0,56.5325,56.6222,56.4836,56.5081,32400.0
2004-03-08 13:30:00,69.35,69.44,69.17,69.21,64200.0,56.5081,56.5814,56.3614,56.394,64200.0
2004-03-08 14:00:00,69.19,69.34,68.96,68.96,91000.0,56.3777,56.4999,56.1903,56.1903,91000.0
2004-03-08 14:30:00,68.97,69.18,68.96,69.09,54700.0,56.1985,56.3696,56.1903,56.2962,54700.0
2004-03-08 15:00:00,69.07,69.13,68.98,69.1,46000.0,56.2799,56.3288,56.2066,56.3044,46000.0
2004-03-08 15:30:00,69.1,69.2,69.02,69.02,120000.0,56.3044,56.3859,56.2392,56.2392,120000.0
2004-03-09 09:30:00,68.96,69.1,68.84,68.99,137000.0,56.2395,56.3537,56.1416,56.264,137000.0
2004-03-09 10:00:00,68.99,69.1,68.78,68.93,61200.0,56.264,56.3537,56.0927,56.215,61200.0
2004-03-09 10:30:00,68.93,69.05,68.69,68.85,66700.0,56.215,56.3129,56.0193,56.1498,66700.0
2004-03-09 11:00:00,68.89,69.18,68.88,69.09,60600.0,56.1824,56.4189,56.1742,56.3455,60600.0
2004-03-09 11:30:00,69.09,69.32,69.03,69.25,65000.0,56.3455,56.5331,56.2966,56.476,65000.0
2004-03-09 12:00:00,69.24,69.26,69.11,69.2,44900.0,56.4678,56.4842,56.3618,56.4352,44900.0
2004-03-09 12:30:00,69.2,69.29,69.08,69.08,35300.0,56.4352,56.5086,56.3374,56.3374,35300.0
2004-03-09 13:00:00,69.06,69.08,68.78,68.92,59700.0,56.321,56.3374,56.0927,56.2069,59700.0
2004-03-09 13:30:00,68.9,68.93,68.64,68.68,46200.0,56.1906,56.215,55.9785,56.0111,46200.0
2004-03-09 14:00:00,68.7,68.77,68.3,68.44,76600.0,56.0275,56.0845,55.7012,55.8154,76600.0
2004-03-09 14:30:00,68.43,68.57,68.22,68.53,64500.0,55.8073,55.9214,55.636,55.8888,64500.0
2004-03-09 15:00:00,68.51,68.71,68.48,68.56,102800.0,55.8725,56.0356,55.848,55.9133,102800.0
2004-03-09 15:30:00,68.56,68.6,68.39,68.55,338700.0,55.9133,55.9459,55.7746,55.9051,338700.0
2004-03-10 09:30:00,68.49,68.49,68.25,68.29,128900.0,55.8562,55.8562,55.6605,55.6931,128900.0
2004-03-10 10:00:00,68.27,68.31,68.06,68.11,128700.0,55.6768,55.7094,55.5055,55.5463,128700.0
2004-03-10 10:30:00,68.11,68.4,68.11,68.17,82000.0,55.5463,55.7828,55.5463,55.5952,82000.0
2004-03-10 11:00:00,68.14,68.26,68.06,68.09,59200.0,55.5708,55.6686,55.5055,55.53,59200.0
2004-03-10 11:30:00,68.11,68.11,67.83,67.85,97200.0,55.5463,55.5463,55.3179,55.3342,97200.0
2004-03-10 12:00:00,67.86,68.0,67.84,67.9,104900.0,55.3424,55.4566,55.3261,55.375,104900.0
2004-03-10 12:30:00,67.9,67.95,67.84,67.91,58400.0,55.375,55.4158,55.3261,55.3832,58400.0
2004-03-10 13:00:00,67.92,67.94,67.09,67.22,280700.0,55.3913,55.4076,54.7144,54.8205,280700.0
2004-03-10 13:30:00,67.22,67.25,66.86,66.9,144900.0,54.8205,54.8449,54.5269,54.5595,144900.0
2004-03-10 14:00:00,66.89,66.95,66.77,66.88,144700.0,54.5513,54.6003,54.4535,54.5432,144700.0
2004-03-10 14:30:00,66.87,66.97,66.67,66.72,168300.0,54.535,54.6166,54.3719,54.4127,168300.0
2004-03-10 15:00:00,66.72,66.81,66.0,66.03,243900.0,54.4127,54.4861,53.8255,53.85,243900.0
2004-03-10 15:30:00,66.05,66.46,66.03,66.28,566600.0,53.8663,54.2006,53.85,54.0539,566600.0
2004-03-11 09:30:00,66.2,66.5,65.88,66.38,192600.0,53.9886,54.2333,53.7276,54.1354,192600.0
2004-03-11 10:00:00,66.37,66.61,66.19,66.58,213100.0,54.1272,54.323,53.9805,54.2985,213100.0
2004-03-11 10:30:00,66.58,66.86,66.55,66.82,129200.0,54.2985,54.5269,54.274,54.4942,129200.0
2004-03-11 11:00:00,66.82,66.99,66.59,66.91,153400.0,54.4942,54.6329,54.3067,54.5676,153400.0
2004-03-11 11:30:00,66.92,67.49,66.87,67.4,158700.0,54.5758,55.0407,54.535,54.9673,158700.0
2004-03-11 12:00:00,67.39,67.48,67.18,67.22,100100.0,54.9591,55.0325,54.7878,54.8205,100100.0
2004-03-11 12:30:00,67.19,67.55,67.19,67.52,161300.0,54.796,55.0896,54.796,55.0651,161300.0
2004-03-11 13:00:00,67.52,67.6,67.39,67.53,56200.0,55.0651,55.1304,54.9591,55.0733,56200.0
2004-03-11 13:30:00,67.56,67.58,67.16,67.17,70600.0,55.0977,55.114,54.7715,54.7797,70600.0
2004-03-11 14:00:00,67.17,67.3,67.01,67.09,114300.0,54.7797,54.8857,54.6492,54.7144,114300.0
2004-03-11 14:30:00,67.1,67.12,66.5,66.63,189200.0,54.7226,54.7389,54.2333,54.3393,189200.0
2004-03-11 15:00:00,66.64,66.86,66.14,66.31,261600.0,54.3474,54.5269,53.9397,54.0783,261600.0
2004-03-11 15:30:00,66.33,66.61,66.12,66.23,223000.0,54.0946,54.323,53.9234,54.0131,223000.0
2004-03-12 09:30:00,66.6,67.44,66.54,67.22,220300.0,54.3148,54.9999,54.2659,54.8205,220300.0
2004-03-12 10:00:00,67.24,67.65,67.24,67.46,180000.0,54.8368,55.1711,54.8368,55.0162,180000.0
2004-03-12 10:30:00,67.52,67.71,67.31,67.52,113900.0,55.0651,55.2201,54.8939,55.0651,113900.0
2004-03-12 11:00:00,67.5,67.75,67.46,67.74,93500.0,55.0488,55.2527,55.0162,55.2445,93500.0
2004-03-12 11:30:00,67.75,67.8,67.57,67.77,109900.0,55.2527,55.2935,55.1059,55.269,109900.0
2004-03-12 12:00:00,67.78,67.86,67.63,67.81,86100.0,55.2772,55.3424,55.1548,55.3016,86100.0
2004-03-12 12:30:00,67.79,67.84,67.63,67.74,142400.0,55.2853,55.3261,55.1548,55.2445,142400.0
2004-03-12 13:00:00,67.76,67.96,67.68,67.71,85400.0,55.2608,55.424,55.1956,55.2201,85400.0
2004-03-12 13:30:00,67.7,67.8,67.59,67.71,48900.0,55.2119,55.2935,55.1222,55.2201,48900.0
2004-03-12 14:00:00,67.71,67.83,67.5,67.51,70500.0,55.2201,55.3179,55.0488,55.057,70500.0
2004-03-12 14:30:00,67.49,67.64,67.43,67.6,49300.0,55.0407,55.163,54.9917,55.1304,49300.0
2004-03-12 15:00:00,67.63,67.73,67.45,67.66,68000.0,55.1548,55.2364,55.008,55.1793,68000.0
2004-03-12 15:30:00,67.65,67.84,67.55,67.84,159100.0,55.1711,55.3261,55.0896,55.3261,159100.0
2004-03-15 09:30:00,67.73,67.73,67.37,67.44,99000.0,55.2364,55.2364,54.9428,54.9999,99000.0
2004-03-15 10:00:00,67.44,67.55,67.4,67.4,152000.0,54.9999,55.0896,54.9673,54.9673,152000.0
2004-03-15 10:30:00,67.4,67.59,67.2,67.23,148400.0,54.9673,55.1222,54.8041,54.8286,148400.0
2004-03-15 11:00:00,67.22,67.33,67.15,67.27,88200.0,54.8205,54.9102,54.7634,54.8612,88200.0
2004-03-15 11:30:00,67.26,67.27,67.0,67.01,90100.0,54.8531,54.8612,54.641,54.6492,90100.0
2004-03-15 12:00:00,67.01,67.14,67.0,67.1,107400.0,54.6492,54.7552,54.641,54.7226,107400.0
2004-03-15 12:30:00,67.05,67.25,67.0,67.25,94200.0,54.6818,54.8449,54.641,54.8449,94200.0
2004-03-15 13:00:00,67.18,67.19,67.0,67.03,67400.0,54.7878,54.796,54.641,54.6655,67400.0
2004-03-15 13:30:00,67.03,67.18,67.0,67.09,29000.0,54.6655,54.7878,54.641,54.7144,29000.0
2004-03-15 14:00:00,67.11,67.3,67.05,67.1,77500.0,54.7307,54.8857,54.6818,54.7226,77500.0
2004-03-15 14:30:00,67.13,67.25,67.04,67.16,68600.0,54.7471,54.8449,54.6737,54.7715,68600.0
2004-03-15 15:00:00,67.15,67.24,67.07,67.1,86900.0,54.7634,54.8368,54.6981,54.7226,86900.0
2004-03-15 15:30:00,67.14,67.23,67.02,67.02,158800.0,54.7552,54.8286,54.6573,54.6573,158800.0
2004-03-16 09:30:00,68.0,68.09,67.66,67.73,197300.0,55.4566,55.53,55.1793,55.2364,197300.0
2004-03-16 10:00:00,67.73,67.75,67.57,67.64,130900.0,55.2364,55.2527,55.1059,55.163,130900.0
2004-03-16 10:30:00,67.65,67.74,67.53,67.67,52400.0,55.1711,55.2445,55.0733,55.1874,52400.0
2004-03-16 11:00:00,67.66,67.72,67.49,67.5,53200.0,55.1793,55.2282,55.0407,55.0488,53200.0
2004-03-16 11:30:00,67.52,67.6,67.39,67.59,44200.0,55.0651,55.1304,54.9591,55.1222,44200.0
2004-03-16 12:00:00,67.58,67.96,67.52,67.92,192900.0,55.114,55.424,55.0651,55.3913,192900.0
2004-03-16 12:30:00,67.92,67.92,67.59,67.62,49600.0,55.3913,55.3913,55.1222,55.1467,49600.0
2004-03-16 13:00:00,67.63,67.7,67.57,67.57,78600.0,55.1548,55.2119,55.1059,55.1059,78600.0
2004-03-16 13:30:00,67.59,67.67,67.58,67.63,61800.0,55.1222,55.1874,55.114,55.1548,61800.0
2004-03-16 14:00:00,67.63,68.31,67.63,68.31,199800.0,55.1548,55.7094,55.1548,55.7094,199800.0
2004-03-16 14:30:00,68.31,68.5,67.96,68.19,283800.0,55.7094,55.8643,55.424,55.6115,283800.0
2004-03-16 15:00:00,68.2,68.5,68.1,68.26,230700.0,55.6197,55.8643,55.5381,55.6686,230700.0
2004-03-16 15:30:00,68.25,68.48,68.19,68.41,368700.0,55.6605,55.848,55.6115,55.7909,368700.0
2004-03-17 09:30:00,68.75,71.98,68.75,71.09,1430900.0,56.0682,58.7024,56.0682,57.9766,1430900.0
2004-03-17 10:00:00,71.09,71.47,71.0,71.43,589400.0,57.9766,58.2865,57.9032,58.2539,589400.0
2004-03-17 10:30:00,71.43,71.59,71.22,71.39,402100.0,58.2539,58.3844,58.0826,58.2212,402100.0
2004-03-17 11:00:00,71.39,71.89,71.34,71.74,402800.0,58.2212,58.629,58.1805,58.5067,402800.0
2004-03-17 11:30:00,71.76,72.3,71.68,72.1,320700.0,58.523,58.9634,58.4578,58.8003,320700.0
2004-03-17 12:00:00,72.1,72.16,71.9,71.92,161700.0,58.8003,58.8492,58.6372,58.6535,161700.0
2004-03-17 12:30:00,71.91,71.93,71.5,71.75,177000.0,58.6453,58.6616,58.311,58.5148,177000.0
2004-03-17 13:00:00,71.75,71.76,71.51,71.7,131300.0,58.5148,58.523,58.3191,58.4741,131300.0
2004-03-17 13:30:00,71.72,72.2,71.66,72.09,263900.0,58.4904,58.8818,58.4414,58.7921,263900.0
2004-03-17 14:00:00,72.06,72.46,72.04,72.33,387900.0,58.7677,59.0939,58.7513,58.9879,387900.0
2004-03-17 14:30:00,72.33,72.34,71.95,72.07,372600.0,58.9879,58.996,58.678,58.7758,372600.0
2004-03-17 15:00:00,72.09,72.16,71.87,71.9,562100.0,58.7921,58.8492,58.6127,58.6372,562100.0
2004-03-17 15:30:00,71.89,71.98,71.65,71.66,565700.0,58.629,58.7024,58.4333,58.4414,565700.0
2004-03-18 09:30:00,71.65,71.95,71.36,71.92,302500.0,58.4333,58.678,58.1968,58.6535,302500.0
2004-03-18 10:00:00,71.83,72.08,71.73,72.02,263000.0,58.5801,58.784,58.4985,58.735,263000.0
2004-03-18 10:30:00,72.02,72.09,71.53,71.73,171700.0,58.735,58.7921,58.3354,58.4985,171700.0
2004-03-18 11:00:00,71.72,71.72,71.17,71.35,131200.0,58.4904,58.4904,58.0418,58.1886,131200.0
2004-03-18 11:30:00,71.35,71.64,71.35,71.52,120800.0,58.1886,58.4251,58.1886,58.3273,120800.0
2004-03-18 12:00:00,71.5,71.55,71.19,71.21,125500.0,58.311,58.3517,58.0581,58.0745,125500.0
2004-03-18 12:30:00,71.22,71.58,71.13,71.47,151800.0,58.0826,58.3762,58.0092,58.2865,151800.0
2004-03-18 13:00:00,71.47,72.01,71.42,71.73,208400.0,58.2865,58.7269,58.2457,58.4985,208400.0
2004-03-18 13:30:00,71.74,71.91,71.58,71.64,73200.0,58.5067,58.6453,58.3762,58.4251,73200.0
2004-03-18 14:00:00,71.65,71.79,71.5,71.75,75900.0,58.4333,58.5475,58.311,58.5148,75900.0
2004-03-18 14:30:00,71.65,72.0,71.65,71.83,217200.0,58.4333,58.7187,58.4333,58.5801,217200.0
2004-03-18 15:00:00,71.82,72.25,71.82,72.25,166600.0,58.5719,58.9226,58.5719,58.9226,166600.0
2004-03-18 15:30:00,72.25,72.25,72.02,72.02,242800.0,58.9226,58.9226,58.735,58.735,242800.0
2004-03-19 09:30:00,71.5,71.99,71.26,71.99,372900.0,58.311,58.7106,58.1152,58.7106,372900.0
2004-03-19 10:00:00,71.99,72.0,71.78,71.88,139300.0,58.7106,58.7187,58.5393,58.6209,139300.0
2004-03-19 10:30:00,71.85,71.99,71.81,71.93,111700.0,58.5964,58.7106,58.5638,58.6616,111700.0
2004-03-19 11:00:00,71.93,72.05,71.76,71.82,91500.0,58.6616,58.7595,58.523,58.5719,91500.0
2004-03-19 11:30:00,71.82,72.03,71.64,71.7,94900.0,58.5719,58.7432,58.4251,58.4741,94900.0
2004-03-19 12:00:00,71.73,71.81,71.64,71.8,58400.0,58.4985,58.5638,58.4251,58.5556,58400.0
2004-03-19 12:30:00,71.76,71.78,71.7,71.76,34500.0,58.523,58.5393,58.4741,58.523,34500.0
2004-03-19 13:00:00,71.77,71.84,71.58,71.59,52300.0,58.5312,58.5882,58.3762,58.3844,52300.0
2004-03-19 13:30:00,71.61,71.79,71.59,71.79,68000.0,58.4007,58.5475,58.3844,58.5475,68000.0
2004-03-19 14:00:00,71.8,71.85,71.66,71.77,51200.0,58.5556,58.5964,58.4414,58.5312,51200.0
2004-03-19 14:30:00,71.77,71.8,71.51,71.6,76000.0,58.5312,58.5556,58.3191,58.3925,76000.0
2004-03-19 15:00:00,71.63,71.69,71.4,71.58,137600.0,58.417,58.4659,58.2294,58.3762,137600.0
2004-03-19 15:30:00,71.57,71.58,71.3,71.3,154200.0,58.368,58.3762,58.1479,58.1479,154200.0
2004-03-22 09:30:00,71.29,71.73,71.0,71.17,224000.0,58.1397,58.4985,57.9032,58.0418,224000.0
2004-03-22 10:00:00,71.12,71.18,70.91,71.01,295400.0,58.0011,58.05,57.8298,57.9113,295400.0
2004-03-22 10:30:00,71.0,71.15,70.95,71.14,120900.0,57.9032,58.0255,57.8624,58.0174,120900.0
2004-03-22 11:00:00,71.13,71.39,71.0,71.24,117500.0,58.0092,58.2212,57.9032,58.0989,117500.0
2004-03-22 11:30:00,71.24,71.4,71.15,71.28,58800.0,58.0989,58.2294,58.0255,58.1315,58800.0
2004-03-22 12:00:00,71.28,71.42,71.1,71.4,54200.0,58.1315,58.2457,57.9847,58.2294,54200.0
2004-03-22 12:30:00,71.41,71.6,71.4,71.59,52100.0,58.2376,58.3925,58.2294,58.3844,52100.0
2004-03-22 13:00:00,71.56,71.64,71.36,71.47,112800.0,58.3599,58.4251,58.1968,58.2865,112800.0
2004-03-22 13:30:00,71.45,71.52,71.04,71.18,137600.0,58.2702,58.3273,57.9358,58.05,137600.0
2004-03-22 14:00:00,71.16,71.16,71.0,71.06,77200.0,58.0337,58.0337,57.9032,57.9521,77200.0
2004-03-22 14:30:00,71.05,71.3,71.0,71.01,105700.0,57.944,58.1479,57.9032,57.9113,105700.0
2004-03-22 15:00:00,71.01,71.14,70.9,71.07,120600.0,57.9113,58.0174,57.8216,57.9603,120600.0
2004-03-22 15:30:00,71.07,71.17,71.0,71.08,133300.0,57.9603,58.0418,57.9032,57.9684,133300.0
2004-03-23 09:30:00,71.45,71.73,71.31,71.65,133900.0,58.2702,58.4985,58.156,58.4333,133900.0
2004-03-23 10:00:00,71.64,71.75,71.34,71.74,81200.0,58.4251,58.5148,58.1805,58.5067,81200.0
2004-03-23 10:30:00,71.75,71.89,71.63,71.75,51400.0,58.5148,58.629,58.417,58.5148,51400.0
2004-03-23 11:00:00,71.76,71.78,71.33,71.6,60900.0,58.523,58.5393,58.1723,58.3925,60900.0
2004-03-23 11:30:00,71.6,71.64,71.33,71.58,95200.0,58.3925,58.4251,58.1723,58.3762,95200.0
2004-03-23 12:00:00,71.6,71.61,71.1,71.27,75400.0,58.3925,58.4007,57.9847,58.1234,75400.0
2004-03-23 12:30:00,71.27,71.36,71.13,71.26,59300.0,58.1234,58.1968,58.0092,58.1152,59300.0
2004-03-23 13:00:00,71.21,71.5,71.2,71.33,47100.0,58.0745,58.311,58.0663,58.1723,47100.0
2004-03-23 13:30:00,71.37,71.63,71.28,71.52,41300.0,58.2049,58.417,58.1315,58.3273,41300.0
2004-03-23 14:00:00,71.55,71.7,71.39,71.55,39500.0,58.3517,58.4741,58.2212,58.3517,39500.0
2004-03-23 14:30:00,71.55,72.07,71.53,71.99,375700.0,58.3517,58.7758,58.3354,58.7106,375700.0
2004-03-23 15:00:00,71.99,72.06,71.95,72.03,248300.0,58.7106,58.7677,58.678,58.7432,248300.0
2004-03-23 15:30:00,72.03,72.05,71.63,71.66,453600.0,58.7432,58.7595,58.417,58.4414,453600.0
2004-03-24 09:30:00,71.6,71.76,71.46,71.46,152200.0,58.3925,58.523,58.2783,58.2783,152200.0
2004-03-24 10:00:00,71.55,71.65,71.32,71.38,145500.0,58.3517,58.4333,58.1642,58.2131,145500.0
2004-03-24 10:30:00,71.4,71.52,71.07,71.09,153600.0,58.2294,58.3273,57.9603,57.9766,153600.0
2004-03-24 11:00:00,71.07,71.4,70.6,71.23,253900.0,57.9603,58.2294,57.577,58.0908,253900.0
2004-03-24 11:30:00,71.23,71.3,71.01,71.25,66600.0,58.0908,58.1479,57.9113,58.1071,66600.0
2004-03-24 12:00:00,71.24,71.31,71.08,71.18,76600.0,58.0989,58.156,57.9684,58.05,76600.0
2004-03-24 12:30:00,71.24,71.27,71.02,71.07,65600.0,58.0989,58.1234,57.9195,57.9603,65600.0
2004-03-24 13:00:00,71.07,71.1,70.99,71.02,46300.0,57.9603,57.9847,57.895,57.9195,46300.0
2004-03-24 13:30:00,71.05,71.1,71.0,71.02,73500.0,57.944,57.9847,57.9032,57.9195,73500.0
2004-03-24 14:00:00,71.0,71.1,70.87,70.96,141600.0,57.9032,57.9847,57.7972,57.8706,141600.0
2004-03-24 14:30:00,70.96,71.04,70.65,70.95,111800.0,57.8706,57.9358,57.6178,57.8624,111800.0
2004-03-24 15:00:00,70.92,70.95,70.62,70.71,104400.0,57.8379,57.8624,57.5933,57.6667,104400.0
2004-03-24 15:30:00,70.71,71.22,70.53,71.15,294900.0,57.6667,58.0826,57.5199,58.0255,294900.0
2004-03-25 09:30:00,71.5,72.0,71.37,71.89,213800.0,58.311,58.7187,58.2049,58.629,213800.0
2004-03-25 10:00:00,71.84,71.98,71.57,71.75,132500.0,58.5882,58.7024,58.368,58.5148,132500.0
2004-03-25 10:30:00,71.75,72.45,71.7,72.34,183900.0,58.5148,59.0857,58.4741,58.996,183900.0
2004-03-25 11:00:00,72.34,72.52,72.21,72.49,125700.0,58.996,59.1428,58.89,59.1183,125700.0
2004-03-25 11:30:00,72.49,72.73,72.39,72.52,125200.0,59.1183,59.3141,59.0368,59.1428,125200.0
2004-03-25 12:00:00,72.56,72.71,72.47,72.61,64200.0,59.1754,59.2978,59.102,59.2162,64200.0
2004-03-25 12:30:00,72.63,72.68,72.48,72.54,72500.0,59.2325,59.2733,59.1102,59.1591,72500.0
2004-03-25 13:00:00,72.53,72.77,72.53,72.75,79900.0,59.151,59.3467,59.151,59.3304,79900.0
2004-03-25 13:30:00,72.75,72.9,72.68,72.88,150100.0,59.3304,59.4527,59.2733,59.4364,150100.0
2004-03-25 14:00:00,72.9,73.0,72.79,72.94,229100.0,59.4527,59.5343,59.363,59.4853,229100.0
2004-03-25 14:30:00,72.99,73.01,72.85,72.95,75700.0,59.5261,59.5424,59.4119,59.4935,75700.0
2004-03-25 15:00:00,72.95,73.01,72.9,72.97,118900.0,59.4935,59.5424,59.4527,59.5098,118900.0
2004-03-25 15:30:00,72.95,73.05,72.84,73.01,256500.0,59.4935,59.575,59.4038,59.5424,256500.0
2004-03-26 09:30:00,72.6,72.86,72.23,72.56,186400.0,59.208,59.4201,58.9063,59.1754,186400.0
2004-03-26 10:00:00,72.56,72.8,72.44,72.52,147400.0,59.1754,59.3712,59.0776,59.1428,147400.0
2004-03-26 10:30:00,72.52,72.76,72.42,72.74,107400.0,59.1428,59.3385,59.0613,59.3222,107400.0
2004-03-26 11:00:00,72.74,72.91,72.71,72.91,64900.0,59.3222,59.4609,59.2978,59.4609,64900.0
2004-03-26 11:30:00,72.91,73.39,72.91,73.19,118100.0,59.4609,59.8523,59.4609,59.6892,118100.0
2004-03-26 12:00:00,73.19,73.23,72.72,72.75,111200.0,59.6892,59.7218,59.3059,59.3304,111200.0
2004-03-26 12:30:00,72.72,72.73,72.58,72.61,62900.0,59.3059,59.3141,59.1917,59.2162,62900.0
2004-03-26 13:00:00,72.61,72.65,72.53,72.6,39100.0,59.2162,59.2488,59.151,59.208,39100.0
2004-03-26 13:30:00,72.6,72.73,72.54,72.59,86200.0,59.208,59.3141,59.1591,59.1999,86200.0
2004-03-26 14:00:00,72.59,72.8,72.58,72.76,56100.0,59.1999,59.3712,59.1917,59.3385,56100.0
2004-03-26 14:30:00,72.77,72.85,72.75,72.83,63300.0,59.3467,59.4119,59.3304,59.3956,63300.0
2004-03-26 15:00:00,72.83,73.0,72.83,72.89,180100.0,59.3956,59.5343,59.3956,59.4446,180100.0
2004-03-26 15:30:00,72.89,72.93,72.64,72.77,230100.0,59.4446,59.4772,59.2407,59.3467,230100.0
2004-03-29 09:30:00,73.0,73.7,72.77,73.44,140000.0,59.5343,60.1051,59.3467,59.8931,140000.0
2004-03-29 10:00:00,73.46,73.99,73.46,73.86,95500.0,59.9094,60.3416,59.9094,60.2356,95500.0
2004-03-29 10:30:00,73.88,74.74,73.88,74.63,294600.0,60.2519,60.9533,60.2519,60.8636,294600.0
2004-03-29 11:00:00,74.61,74.61,74.2,74.25,241000.0,60.8473,60.8473,60.5129,60.5537,241000.0
2004-03-29 11:30:00,74.25,74.28,74.12,74.17,119900.0,60.5537,60.5782,60.4477,60.4884,119900.0
2004-03-29 12:00:00,74.17,74.35,74.17,74.34,77500.0,60.4884,60.6352,60.4884,60.6271,77500.0
2004-03-29 12:30:00,74.33,74.39,74.28,74.38,45000.0,60.6189,60.6679,60.5782,60.6597,45000.0
2004-03-29 13:00:00,74.37,74.4,74.29,74.39,61900.0,60.6516,60.676,60.5863,60.6679,61900.0
2004-03-29 13:30:00,74.4,74.46,74.39,74.42,61500.0,60.676,60.725,60.6679,60.6923,61500.0
2004-03-29 14:00:00,74.42,74.48,74.16,74.22,111700.0,60.6923,60.7413,60.4803,60.5292,111700.0
2004-03-29 14:30:00,74.23,74.23,74.02,74.03,196800.0,60.5374,60.5374,60.3661,60.3743,196800.0
2004-03-29 15:00:00,74.01,74.11,73.92,74.0,129800.0,60.358,60.4395,60.2846,60.3498,129800.0
2004-03-29 15:30:00,74.0,74.01,73.82,73.9,422000.0,60.3498,60.358,60.203,60.2682,422000.0
2004-03-30 09:30:00,74.2,74.24,73.42,73.73,111800.0,60.5129,60.5455,59.8768,60.1296,111800.0
2004-03-30 10:00:00,73.68,73.74,73.28,73.74,97300.0,60.0888,60.1378,59.7626,60.1378,97300.0
2004-03-30 10:30:00,73.75,74.09,73.69,74.02,134200.0,60.1459,60.4232,60.097,60.3661,134200.0
2004-03-30 11:00:00,74.04,74.48,74.0,74.36,132300.0,60.3824,60.7413,60.3498,60.6434,132300.0
2004-03-30 11:30:00,74.35,74.54,74.35,74.39,75500.0,60.6352,60.7902,60.6352,60.6679,75500.0
2004-03-30 12:00:00,74.39,74.53,74.36,74.42,78800.0,60.6679,60.782,60.6434,60.6923,78800.0
2004-03-30 12:30:00,74.41,74.41,74.07,74.23,68200.0,60.6842,60.6842,60.4069,60.5374,68200.0
2004-03-30 13:00:00,74.22,74.44,74.18,74.39,124600.0,60.5292,60.7086,60.4966,60.6679,124600.0
2004-03-30 13:30:00,74.39,74.52,74.33,74.51,43700.0,60.6679,60.7739,60.6189,60.7657,43700.0
2004-03-30 14:00:00,74.51,74.51,74.33,74.41,55300.0,60.7657,60.7657,60.6189,60.6842,55300.0
2004-03-30 14:30:00,74.4,74.54,74.33,74.52,76600.0,60.676,60.7902,60.6189,60.7739,76600.0
2004-03-30 15:00:00,74.52,74.75,74.52,74.69,124500.0,60.7739,60.9615,60.7739,60.9125,124500.0
2004-03-30 15:30:00,74.71,74.71,74.48,74.6,238000.0,60.9288,60.9288,60.7413,60.8391,238000.0
2004-03-31 09:30:00,74.62,74.62,74.3,74.45,154000.0,60.8554,60.8554,60.5945,60.7168,154000.0
2004-03-31 10:00:00,74.46,74.58,74.23,74.38,139200.0,60.725,60.8228,60.5374,60.6597,139200.0
2004-03-31 10:30:00,74.38,74.8,74.37,74.8,80100.0,60.6597,61.0022,60.6516,61.0022,80100.0
2004-03-31 11:00:00,74.83,74.95,74.71,74.89,106400.0,61.0267,61.1246,60.9288,61.0756,106400.0
2004-03-31 11:30:00,74.89,74.98,74.76,74.77,81200.0,61.0756,61.149,60.9696,60.9778,81200.0
2004-03-31 12:00:00,74.75,74.89,74.75,74.85,62900.0,60.9615,61.0756,60.9615,61.043,62900.0
2004-03-31 12:30:00,74.86,74.9,74.82,74.85,58500.0,61.0512,61.0838,61.0185,61.043,58500.0
2004-03-31 13:00:00,74.85,74.88,74.77,74.82,47500.0,61.043,61.0675,60.9778,61.0185,47500.0
2004-03-31 13:30:00,74.83,74.88,74.72,74.83,67600.0,61.0267,61.0675,60.937,61.0267,67600.0
2004-03-31 14:00:00,74.83,75.0,74.83,74.98,115000.0,61.0267,61.1653,61.0267,61.149,115000.0
2004-03-31 14:30:00,74.99,75.26,74.98,75.24,153400.0,61.1572,61.3774,61.149,61.3611,153400.0
2004-03-31 15:00:00,75.23,75.23,74.88,74.94,112800.0,61.3529,61.3529,61.0675,61.1164,112800.0
2004-03-31 15:30:00,74.99,75.25,74.96,75.08,258500.0,61.1572,61.3692,61.1327,61.2306,258500.0
2004-04-01 09:30:00,74.97,75.16,74.85,75.09,112600.0,61.1409,61.2958,61.043,61.2387,112600.0
2004-04-01 10:00:00,75.13,75.55,75.1,75.51,312700.0,61.2714,61.6139,61.2469,61.5813,312700.0
2004-04-01 10:30:00,75.54,75.54,75.26,75.26,135800.0,61.6057,61.6057,61.3774,61.3774,135800.0
2004-04-01 11:00:00,75.26,75.35,75.11,75.11,110700.0,61.3774,61.4508,61.2551,61.2551,110700.0
2004-04-01 11:30:00,75.11,75.25,75.08,75.09,133100.0,61.2551,61.3692,61.2306,61.2387,133100.0
2004-04-01 12:00:00,75.1,75.11,74.93,75.04,132500.0,61.2469,61.2551,61.1083,61.198,132500.0
2004-04-01 12:30:00,74.99,74.99,74.81,74.81,82700.0,61.1572,61.1572,61.0104,61.0104,82700.0
2004-04-01 13:00:00,74.81,74.91,74.79,74.86,58100.0,61.0104,61.0919,60.9941,61.0512,58100.0
2004-04-01 13:30:00,74.86,74.93,74.79,74.83,52400.0,61.0512,61.1083,60.9941,61.0267,52400.0
2004-04-01 14:00:00,74.83,74.87,74.75,74.8,89000.0,61.0267,61.0593,60.9615,61.0022,89000.0
2004-04-01 14:30:00,74.78,74.79,74.66,74.67,139800.0,60.9859,60.9941,60.8881,60.8962,139800.0
2004-04-01 15:00:00,74.67,74.74,74.47,74.51,122900.0,60.8962,60.9533,60.7331,60.7657,122900.0
2004-04-01 15:30:00,74.5,74.87,74.49,74.78,168600.0,60.7576,61.0593,60.7494,60.9859,168600.0
2004-04-02 09:30:00,75.54,75.6,75.13,75.38,162600.0,61.6057,61.6547,61.2714,61.4752,162600.0
2004-04-02 10:00:00,75.41,75.56,75.28,75.43,160400.0,61.4997,61.622,61.3937,61.516,160400.0
2004-04-02 10:30:00,75.43,75.77,75.34,75.71,84400.0,61.516,61.7933,61.4426,61.7444,84400.0
2004-04-02 11:00:00,75.71,75.94,75.65,75.79,137500.0,61.7444,61.9319,61.6954,61.8096,137500.0
2004-04-02 11:30:00,75.79,75.96,75.79,75.87,76500.0,61.8096,61.9483,61.8096,61.8749,76500.0
2004-04-02 12:00:00,75.87,75.87,75.7,75.81,78100.0,61.8749,61.8749,61.7362,61.8259,78100.0
2004-04-02 12:30:00,75.81,75.99,75.81,75.96,148000.0,61.8259,61.9727,61.8259,61.9483,148000.0
2004-04-02 13:00:00,75.95,75.96,75.8,75.88,47700.0,61.9401,61.9483,61.8178,61.883,47700.0
2004-04-02 13:30:00,75.87,75.99,75.84,75.99,94400.0,61.8749,61.9727,61.8504,61.9727,94400.0
2004-04-02 14:00:00,75.99,76.0,75.75,75.78,57700.0,61.9727,61.9809,61.777,61.8015,57700.0
2004-04-02 14:30:00,75.79,75.85,75.64,75.74,119800.0,61.8096,61.8585,61.6873,61.7688,119800.0
2004-04-02 15:00:00,75.74,75.82,75.67,75.82,87000.0,61.7688,61.8341,61.7118,61.8341,87000.0
2004-04-02 15:30:00,75.84,76.04,75.76,76.04,182300.0,61.8504,62.0135,61.7851,62.0135,182300.0
2004-04-05 09:30:00,75.5,76.0,75.45,75.85,94000.0,61.5731,61.9809,61.5323,61.8585,94000.0
2004-04-05 10:00:00,75.84,75.84,75.65,75.75,117800.0,61.8504,61.8504,61.6954,61.777,117800.0
2004-04-05 10:30:00,75.75,75.84,75.54,75.55,100900.0,61.777,61.8504,61.6057,61.6139,100900.0
2004-04-05 11:00:00,75.54,75.6,75.4,75.5,103200.0,61.6057,61.6547,61.4916,61.5731,103200.0
2004-04-05 11:30:00,75.49,75.55,75.28,75.29,76600.0,61.565,61.6139,61.3937,61.4018,76600.0
2004-04-05 12:00:00,75.29,75.31,75.1,75.2,90900.0,61.4018,61.4182,61.2469,61.3284,90900.0
2004-04-05 12:30:00,75.21,75.43,75.2,75.22,75200.0,61.3366,61.516,61.3284,61.3448,75200.0
2004-04-05 13:00:00,75.21,75.21,74.98,75.04,81300.0,61.3366,61.3366,61.149,61.198,81300.0
2004-04-05 13:30:00,75.05,75.1,75.01,75.01,78700.0,61.2061,61.2469,61.1735,61.1735,78700.0
2004-04-05 14:00:00,75.01,75.06,74.98,75.0,94400.0,61.1735,61.2143,61.149,61.1653,94400.0
2004-04-05 14:30:00,74.99,75.0,74.95,74.96,108700.0,61.1572,61.1653,61.1246,61.1327,108700.0
2004-04-05 15:00:00,74.96,75.0,74.91,74.96,124500.0,61.1327,61.1653,61.0919,61.1327,124500.0
2004-04-05 15:30:00,75.0,75.45,74.95,75.45,167200.0,61.1653,61.5323,61.1246,61.5323,167200.0
2004-04-06 09:30:00,75.37,75.4,75.06,75.08,138500.0,61.4671,61.4916,61.2143,61.2306,138500.0
2004-04-06 10:00:00,75.07,75.21,74.77,75.18,163000.0,61.2224,61.3366,60.9778,61.3121,163000.0
2004-04-06 10:30:00,75.2,75.26,74.98,75.1,82900.0,61.3284,61.3774,61.149,61.2469,82900.0
2004-04-06 11:00:00,75.11,75.44,75.01,75.44,102600.0,61.2551,61.5242,61.1735,61.5242,102600.0
2004-04-06 11:30:00,75.37,75.4,75.24,75.4,227300.0,61.4671,61.4916,61.3611,61.4916,227300.0
2004-04-06 12:00:00,75.39,75.48,75.32,75.43,66400.0,61.4834,61.5568,61.4263,61.516,66400.0
2004-04-06 12:30:00,75.43,75.46,75.32,75.37,49600.0,61.516,61.5405,61.4263,61.4671,49600.0
2004-04-06 13:00:00,75.34,75.46,75.28,75.38,60300.0,61.4426,61.5405,61.3937,61.4752,60300.0
2004-04-06 13:30:00,75.37,75.5,75.36,75.49,78600.0,61.4671,61.5731,61.4589,61.565,78600.0
2004-04-06 14:00:00,75.49,75.95,75.49,75.71,134300.0,61.565,61.9401,61.565,61.7444,134300.0
2004-04-06 14:30:00,75.71,75.88,75.71,75.81,105300.0,61.7444,61.883,61.7444,61.8259,105300.0
2004-04-06 15:00:00,75.8,75.84,75.69,75.69,167400.0,61.8178,61.8504,61.7281,61.7281,167400.0
2004-04-06 15:30:00,75.69,75.73,75.48,75.72,134500.0,61.7281,61.7607,61.5568,61.7525,134500.0
2004-04-07 09:30:00,75.74,75.74,75.37,75.55,70600.0,61.7688,61.7688,61.4671,61.6139,70600.0
2004-04-07 10:00:00,75.55,75.61,75.15,75.38,96500.0,61.6139,61.6628,61.2877,61.4752,96500.0
2004-04-07 10:30:00,75.38,75.44,74.95,74.96,72700.0,61.4752,61.5242,61.1246,61.1327,72700.0
2004-04-07 11:00:00,74.96,75.06,74.63,74.81,68500.0,61.1327,61.2143,60.8636,61.0104,68500.0
2004-04-07 11:30:00,74.81,75.06,74.79,74.95,43500.0,61.0104,61.2143,60.9941,61.1246,43500.0
2004-04-07 12:00:00,74.99,75.04,74.87,74.87,42900.0,61.1572,61.198,61.0593,61.0593,42900.0
2004-04-07 12:30:00,74.87,74.88,74.61,74.64,52400.0,61.0593,61.0675,60.8473,60.8717,52400.0
2004-04-07 13:00:00,74.62,74.75,74.62,74.73,51300.0,60.8554,60.9615,60.8554,60.9451,51300.0
2004-04-07 13:30:00,74.73,74.91,74.73,74.87,76400.0,60.9451,61.0919,60.9451,61.0593,76400.0
2004-04-07 14:00:00,74.88,74.92,74.77,74.91,61500.0,61.0675,61.1001,60.9778,61.0919,61500.0
2004-04-07 14:30:00,74.91,75.0,74.76,74.97,86700.0,61.0919,61.1653,60.9696,61.1409,86700.0
2004-04-07 15:00:00,74.97,75.33,74.95,75.19,110800.0,61.1409,61.4345,61.1246,61.3203,110800.0
2004-04-07 15:30:00,75.2,75.23,75.04,75.15,146000.0,61.3284,61.3529,61.198,61.2877,146000.0
2004-04-08 09:30:00,75.6,76.25,75.25,75.28,90000.0,61.6547,62.1848,61.3692,61.3937,90000.0
2004-04-08 10:00:00,75.26,75.36,75.1,75.17,96500.0,61.3774,61.4589,61.2469,61.304,96500.0
2004-04-08 10:30:00,75.17,75.17,74.88,74.88,56400.0,61.304,61.304,61.0675,61.0675,56400.0
2004-04-08 11:00:00,74.86,74.97,74.64,74.67,73400.0,61.0512,61.1409,60.8717,60.8962,73400.0
2004-04-08 11:30:00,74.69,74.8,74.62,74.72,47500.0,60.9125,61.0022,60.8554,60.937,47500.0
2004-04-08 12:00:00,74.7,74.85,74.56,74.64,56300.0,60.9207,61.043,60.8065,60.8717,56300.0
2004-04-08 12:30:00,74.61,74.73,74.45,74.45,48600.0,60.8473,60.9451,60.7168,60.7168,48600.0
2004-04-08 13:00:00,74.46,75.54,74.39,75.16,438800.0,60.725,61.6057,60.6679,61.2958,438800.0
2004-04-08 13:30:00,75.16,75.16,74.19,74.19,407000.0,61.2958,61.2958,60.5048,60.5048,407000.0
2004-04-08 14:00:00,74.05,74.83,74.05,74.08,281900.0,60.3906,61.0267,60.3906,60.415,281900.0
2004-04-08 14:30:00,74.11,74.11,73.67,73.68,228500.0,60.4395,60.4395,60.0807,60.0888,228500.0
2004-04-08 15:00:00,73.68,73.7,73.32,73.52,324800.0,60.0888,60.1051,59.7952,59.9583,324800.0
2004-04-08 15:30:00,73.52,74.14,73.52,73.85,395100.0,59.9583,60.464,59.9583,60.2275,395100.0
2004-04-12 09:30:00,74.28,74.87,73.93,74.76,133400.0,60.5782,61.0593,60.2927,60.9696,133400.0
2004-04-12 10:00:00,74.78,74.91,74.73,74.8,92800.0,60.9859,61.0919,60.9451,61.0022,92800.0
2004-04-12 10:30:00,74.8,75.19,74.78,74.89,105700.0,61.0022,61.3203,60.9859,61.0756,105700.0
2004-04-12 11:00:00,74.88,74.9,74.7,74.72,95600.0,61.0675,61.0838,60.9207,60.937,95600.0
2004-04-12 11:30:00,74.72,74.76,74.7,74.75,58700.0,60.937,60.9696,60.9207,60.9615,58700.0
2004-04-12 12:00:00,74.74,74.75,74.73,74.75,32100.0,60.9533,60.9615,60.9451,60.9615,32100.0
2004-04-12 12:30:00,74.76,74.99,74.74,74.91,39500.0,60.9696,61.1572,60.9533,61.0919,39500.0
2004-04-12 13:00:00,74.94,74.98,74.85,74.91,35900.0,61.1164,61.149,61.043,61.0919,35900.0
2004-04-12 13:30:00,74.91,74.92,74.88,74.89,20900.0,61.0919,61.1001,61.0675,61.0756,20900.0
2004-04-12 14:00:00,74.89,74.89,74.82,74.84,61900.0,61.0756,61.0756,61.0185,61.0349,61900.0
2004-04-12 14:30:00,74.83,74.84,74.78,74.8,47700.0,61.0267,61.0349,60.9859,61.0022,47700.0
2004-04-12 15:00:00,74.79,74.85,74.79,74.8,69300.0,60.9941,61.043,60.9941,61.0022,69300.0
2004-04-12 15:30:00,74.8,75.05,74.8,74.88,135100.0,61.0022,61.2061,61.0022,61.0675,135100.0
2004-04-13 09:30:00,75.15,75.35,74.82,74.92,114900.0,61.2877,61.4508,61.0185,61.1001,114900.0
2004-04-13 10:00:00,74.88,74.88,74.48,74.71,84400.0,61.0675,61.0675,60.7413,60.9288,84400.0
2004-04-13 10:30:00,74.71,74.8,74.56,74.79,58800.0,60.9288,61.0022,60.8065,60.9941,58800.0
2004-04-13 11:00:00,74.8,75.02,74.69,75.0,79400.0,61.0022,61.1817,60.9125,61.1653,79400.0
2004-04-13 11:30:00,75.0,75.14,74.87,74.89,59500.0,61.1653,61.2795,61.0593,61.0756,59500.0
2004-04-13 12:00:00,74.89,74.95,74.62,74.62,54300.0,61.0756,61.1246,60.8554,60.8554,54300.0
2004-04-13 12:30:00,74.66,74.79,74.57,74.76,39200.0,60.8881,60.9941,60.8147,60.9696,39200.0
2004-04-13 13:00:00,74.79,74.8,74.64,74.75,32800.0,60.9941,61.0022,60.8717,60.9615,32800.0
2004-04-13 13:30:00,74.75,74.75,74.5,74.56,46300.0,60.9615,60.9615,60.7576,60.8065,46300.0
2004-04-13 14:00:00,74.56,74.68,74.19,74.24,67600.0,60.8065,60.9044,60.5048,60.5455,67600.0
2004-04-13 14:30:00,74.26,74.36,74.15,74.32,65200.0,60.5618,60.6434,60.4721,60.6108,65200.0
2004-04-13 15:00:00,74.32,74.4,74.19,74.4,71700.0,60.6108,60.676,60.5048,60.676,71700.0
2004-04-13 15:30:00,74.41,74.54,74.33,74.4,123300.0,60.6842,60.7902,60.6189,60.676,123300.0
2004-04-14 09:30:00,73.95,74.38,73.82,74.14,93800.0,60.309,60.6597,60.203,60.464,93800.0
2004-04-14 10:00:00,74.16,74.36,74.0,74.01,155200.0,60.4803,60.6434,60.3498,60.358,155200.0
2004-04-14 10:30:00,73.98,74.25,73.91,74.25,70400.0,60.3335,60.5537,60.2764,60.5537,70400.0
2004-04-14 11:00:00,74.26,74.61,74.24,74.6,65500.0,60.5618,60.8473,60.5455,60.8391,65500.0
2004-04-14 11:30:00,74.62,74.84,74.6,74.81,37100.0,60.8554,61.0349,60.8391,61.0104,37100.0
2004-04-14 12:00:00,74.8,75.0,74.78,74.87,33200.0,61.0022,61.1653,60.9859,61.0593,33200.0
2004-04-14 12:30:00,74.88,74.9,74.68,74.75,37600.0,61.0675,61.0838,60.9044,60.9615,37600.0
2004-04-14 13:00:00,74.75,74.81,74.7,74.74,57900.0,60.9615,61.0104,60.9207,60.9533,57900.0
2004-04-14 13:30:00,74.74,74.84,74.72,74.79,41900.0,60.9533,61.0349,60.937,60.9941,41900.0
2004-04-14 14:00:00,74.76,74.76,74.65,74.67,62100.0,60.9696,60.9696,60.8799,60.8962,62100.0
2004-04-14 14:30:00,74.66,74.66,74.5,74.6,52300.0,60.8881,60.8881,60.7576,60.8391,52300.0
2004-04-14 15:00:00,74.6,74.73,74.59,74.7,115900.0,60.8391,60.9451,60.831,60.9207,115900.0
2004-04-14 15:30:00,74.71,74.82,74.54,74.81,155800.0,60.9288,61.0185,60.7902,61.0104,155800.0
2004-04-15 09:30:00,74.96,75.64,74.84,75.46,177700.0,61.1327,61.6873,61.0349,61.5405,177700.0
2004-04-15 10:00:00,75.46,75.46,75.11,75.2,99000.0,61.5405,61.5405,61.2551,61.3284,99000.0
2004-04-15 10:30:00,75.19,75.19,74.67,74.71,72700.0,61.3203,61.3203,60.8962,60.9288,72700.0
2004-04-15 11:00:00,74.71,74.96,74.57,74.78,39200.0,60.9288,61.1327,60.8147,60.9859,39200.0
2004-04-15 11:30:00,74.78,74.95,74.67,74.76,36700.0,60.9859,61.1246,60.8962,60.9696,36700.0
2004-04-15 12:00:00,74.76,74.99,74.64,74.91,89400.0,60.9696,61.1572,60.8717,61.0919,89400.0
2004-04-15 12:30:00,74.93,75.21,74.81,75.2,46100.0,61.1083,61.3366,61.0104,61.3284,46100.0
2004-04-15 13:00:00,75.19,75.22,75.07,75.09,26500.0,61.3203,61.3448,61.2224,61.2387,26500.0
2004-04-15 13:30:00,75.12,75.22,74.86,74.86,54400.0,61.2632,61.3448,61.0512,61.0512,54400.0
2004-04-15 14:00:00,74.87,74.93,74.48,74.65,63400.0,61.0593,61.1083,60.7413,60.8799,63400.0
2004-04-15 14:30:00,74.67,75.0,74.62,75.0,47500.0,60.8962,61.1653,60.8554,61.1653,47500.0
2004-04-15 15:00:00,75.0,75.1,74.94,75.05,93000.0,61.1653,61.2469,61.1164,61.2061,93000.0
2004-04-15 15:30:00,75.05,75.14,74.9,74.97,142700.0,61.2061,61.2795,61.0838,61.1409,142700.0
2004-04-16 09:30:00,75.29,75.3,74.49,74.49,131700.0,61.4018,61.41,60.7494,60.7494,131700.0
2004-04-16 10:00:00,74.49,74.58,74.13,74.24,120600.0,60.7494,60.8228,60.4558,60.5455,120600.0
2004-04-16 10:30:00,74.25,74.39,74.13,74.15,99100.0,60.5537,60.6679,60.4558,60.4721,99100.0
2004-04-16 11:00:00,74.14,74.32,74.13,74.29,94000.0,60.464,60.6108,60.4558,60.5863,94000.0
2004-04-16 11:30:00,74.3,74.62,74.26,74.62,99200.0,60.5945,60.8554,60.5618,60.8554,99200.0
2004-04-16 12:00:00,74.63,74.87,74.57,74.6,47400.0,60.8636,61.0593,60.8147,60.8391,47400.0
2004-04-16 12:30:00,74.59,74.68,74.48,74.56,86500.0,60.831,60.9044,60.7413,60.8065,86500.0
2004-04-16 13:00:00,74.54,74.57,74.29,74.31,56600.0,60.7902,60.8147,60.5863,60.6026,56600.0
2004-04-16 13:30:00,74.31,74.32,74.18,74.3,50500.0,60.6026,60.6108,60.4966,60.5945,50500.0
2004-04-16 14:00:00,74.3,74.58,74.3,74.53,29400.0,60.5945,60.8228,60.5945,60.782,29400.0
2004-04-16 14:30:00,74.53,74.56,74.42,74.51,96000.0,60.782,60.8065,60.6923,60.7657,96000.0
2004-04-16 15:00:00,74.5,74.65,74.25,74.25,131500.0,60.7576,60.8799,60.5537,60.5537,131500.0
2004-04-16 15:30:00,74.25,74.59,74.25,74.49,161000.0,60.5537,60.831,60.5537,60.7494,161000.0
2004-04-19 09:30:00,74.2,74.37,73.84,74.04,119700.0,60.5129,60.6516,60.2193,60.3824,119700.0
2004-04-19 10:00:00,74.05,74.08,73.57,73.71,138800.0,60.3906,60.415,59.9991,60.1133,138800.0
2004-04-19 10:30:00,73.67,73.79,73.59,73.74,46700.0,60.0807,60.1785,60.0154,60.1378,46700.0
2004-04-19 11:00:00,73.75,73.97,73.64,73.97,57500.0,60.1459,60.3253,60.0562,60.3253,57500.0
2004-04-19 11:30:00,73.97,74.0,73.9,73.96,28000.0,60.3253,60.3498,60.2682,60.3172,28000.0
2004-04-19 12:00:00,73.97,74.25,73.97,74.06,40400.0,60.3253,60.5537,60.3253,60.3987,40400.0
2004-04-19 12:30:00,74.06,74.07,73.99,73.99,22000.0,60.3987,60.4069,60.3416,60.3416,22000.0
2004-04-19 13:00:00,74.0,74.04,73.86,73.93,34900.0,60.3498,60.3824,60.2356,60.2927,34900.0
2004-04-19 13:30:00,73.94,73.99,73.83,73.91,28100.0,60.3009,60.3416,60.2112,60.2764,28100.0
2004-04-19 14:00:00,73.91,73.98,73.75,73.75,76000.0,60.2764,60.3335,60.1459,60.1459,76000.0
2004-04-19 14:30:00,73.75,73.97,73.73,73.92,59100.0,60.1459,60.3253,60.1296,60.2846,59100.0
2004-04-19 15:00:00,73.93,74.08,73.92,74.05,77500.0,60.2927,60.415,60.2846,60.3906,77500.0
2004-04-19 15:30:00,74.06,74.11,73.85,73.89,124000.0,60.3987,60.4395,60.2275,60.2601,124000.0
2004-04-20 09:30:00,73.95,73.99,73.65,73.99,152500.0,60.309,60.3416,60.0644,60.3416,152500.0
2004-04-20 10:00:00,74.0,74.34,74.0,74.2,84600.0,60.3498,60.6271,60.3498,60.5129,84600.0
2004-04-20 10:30:00,74.19,74.23,74.03,74.03,28600.0,60.5048,60.5374,60.3743,60.3743,28600.0
2004-04-20 11:00:00,74.02,74.03,73.85,73.95,61700.0,60.3661,60.3743,60.2275,60.309,61700.0
2004-04-20 11:30:00,73.96,74.05,73.86,73.86,23000.0,60.3172,60.3906,60.2356,60.2356,23000.0
2004-04-20 12:00:00,73.86,73.99,73.86,73.95,20700.0,60.2356,60.3416,60.2356,60.309,20700.0
2004-04-20 12:30:00,73.98,74.05,73.96,74.0,18100.0,60.3335,60.3906,60.3172,60.3498,18100.0
2004-04-20 13:00:00,73.98,74.12,73.93,74.08,19100.0,60.3335,60.4477,60.2927,60.415,19100.0
2004-04-20 13:30:00,74.05,74.22,74.05,74.22,19900.0,60.3906,60.5292,60.3906,60.5292,19900.0
2004-04-20 14:00:00,74.22,74.31,74.15,74.3,19100.0,60.5292,60.6026,60.4721,60.5945,19100.0
2004-04-20 14:30:00,74.29,74.35,73.9,73.92,39000.0,60.5863,60.6352,60.2682,60.2846,39000.0
2004-04-20 15:00:00,73.92,73.92,73.61,73.68,83200.0,60.2846,60.2846,60.0317,60.0888,83200.0
2004-04-20 15:30:00,73.67,73.7,73.04,73.04,172300.0,60.0807,60.1051,59.5669,59.5669,172300.0
2004-04-21 09:30:00,72.96,72.96,72.55,72.86,106600.0,59.5016,59.5016,59.1673,59.4201,106600.0
2004-04-21 10:00:00,72.91,73.35,72.76,72.98,146800.0,59.4609,59.8197,59.3385,59.518,146800.0
2004-04-21 10:30:00,72.93,73.12,72.81,72.92,47200.0,59.4772,59.6321,59.3793,59.469,47200.0
2004-04-21 11:00:00,72.93,73.48,72.91,73.43,48100.0,59.4772,59.9257,59.4609,59.8849,48100.0
2004-04-21 11:30:00,73.41,73.91,73.16,73.91,57300.0,59.8686,60.2764,59.6648,60.2764,57300.0
2004-04-21 12:00:00,73.95,73.96,73.69,73.79,46600.0,60.309,60.3172,60.097,60.1785,46600.0
2004-04-21 12:30:00,73.8,73.8,73.28,73.31,58000.0,60.1867,60.1867,59.7626,59.7871,58000.0
2004-04-21 13:00:00,73.31,73.5,73.23,73.26,47200.0,59.7871,59.942,59.7218,59.7463,47200.0
2004-04-21 13:30:00,73.25,73.66,73.23,73.66,27100.0,59.7381,60.0725,59.7218,60.0725,27100.0
2004-04-21 14:00:00,73.67,73.81,73.53,73.74,61000.0,60.0807,60.1949,59.9665,60.1378,61000.0
2004-04-21 14:30:00,73.74,73.76,73.49,73.54,65500.0,60.1378,60.1541,59.9339,59.9747,65500.0
2004-04-21 15:00:00,73.59,73.86,73.55,73.81,56700.0,60.0154,60.2356,59.9828,60.1949,56700.0
2004-04-21 15:30:00,73.83,74.09,73.77,73.94,109900.0,60.2112,60.4232,60.1622,60.3009,109900.0
2004-04-22 09:30:00,73.63,73.75,73.48,73.75,65900.0,60.0481,60.1459,59.9257,60.1459,65900.0
2004-04-22 10:00:00,73.75,73.9,73.65,73.74,38800.0,60.1459,60.2682,60.0644,60.1378,38800.0
2004-04-22 10:30:00,73.76,74.38,73.76,74.38,217900.0,60.1541,60.6597,60.1541,60.6597,217900.0
2004-04-22 11:00:00,74.39,75.22,74.39,75.02,200800.0,60.6679,61.3448,60.6679,61.1817,200800.0
2004-04-22 11:30:00,75.02,75.22,74.95,75.0,137600.0,61.1817,61.3448,61.1246,61.1653,137600.0
2004-04-22 12:00:00,75.0,75.25,74.96,75.19,132800.0,61.1653,61.3692,61.1327,61.3203,132800.0
2004-04-22 12:30:00,75.18,75.21,75.0,75.04,83400.0,61.3121,61.3366,61.1653,61.198,83400.0
2004-04-22 13:00:00,75.04,75.13,75.04,75.12,80800.0,61.198,61.2714,61.198,61.2632,80800.0
2004-04-22 13:30:00,75.12,75.25,75.12,75.19,90200.0,61.2632,61.3692,61.2632,61.3203,90200.0
2004-04-22 14:00:00,75.18,75.24,75.15,75.22,61200.0,61.3121,61.3611,61.2877,61.3448,61200.0
2004-04-22 14:30:00,75.22,75.35,75.07,75.31,120600.0,61.3448,61.4508,61.2224,61.4182,120600.0
2004-04-22 15:00:00,75.29,75.66,75.23,75.41,152200.0,61.4018,61.7036,61.3529,61.4997,152200.0
2004-04-22 15:30:00,75.41,75.46,75.18,75.39,154300.0,61.4997,61.5405,61.3121,61.4834,154300.0
2004-04-23 09:30:00,75.1,75.1,74.35,74.7,191300.0,61.2469,61.2469,60.6352,60.9207,191300.0
2004-04-23 10:00:00,74.71,74.72,74.25,74.41,193800.0,60.9288,60.937,60.5537,60.6842,193800.0
2004-04-23 10:30:00,74.4,74.45,74.04,74.19,138200.0,60.676,60.7168,60.3824,60.5048,138200.0
2004-04-23 11:00:00,74.16,74.2,74.07,74.11,69300.0,60.4803,60.5129,60.4069,60.4395,69300.0
2004-04-23 11:30:00,74.1,74.1,73.86,73.94,117100.0,60.4314,60.4314,60.2356,60.3009,117100.0
2004-04-23 12:00:00,73.98,73.98,73.55,73.79,202700.0,60.3335,60.3335,59.9828,60.1785,202700.0
2004-04-23 12:30:00,73.81,73.85,73.7,73.78,20900.0,60.1949,60.2275,60.1051,60.1704,20900.0
2004-04-23 13:00:00,73.78,73.92,73.72,73.88,29600.0,60.1704,60.2846,60.1215,60.2519,29600.0
2004-04-23 13:30:00,73.88,74.21,73.88,74.13,67500.0,60.2519,60.5211,60.2519,60.4558,67500.0
2004-04-23 14:00:00,74.13,74.46,74.06,74.46,97200.0,60.4558,60.725,60.3987,60.725,97200.0
2004-04-23 14:30:00,74.44,74.52,74.3,74.44,63400.0,60.7086,60.7739,60.5945,60.7086,63400.0
2004-04-23 15:00:00,74.43,74.46,74.19,74.32,50500.0,60.7005,60.725,60.5048,60.6108,50500.0
2004-04-23 15:30:00,74.32,74.4,74.2,74.22,140700.0,60.6108,60.676,60.5129,60.5292,140700.0
2004-04-26 09:30:00,74.2,74.72,74.15,74.38,109700.0,60.5129,60.937,60.4721,60.6597,109700.0
2004-04-26 10:00:00,74.37,74.37,73.66,73.84,126900.0,60.6516,60.6516,60.0725,60.2193,126900.0
2004-04-26 10:30:00,73.78,74.03,73.64,73.68,68300.0,60.1704,60.3743,60.0562,60.0888,68300.0
2004-04-26 11:00:00,73.67,73.77,73.58,73.64,49100.0,60.0807,60.1622,60.0073,60.0562,49100.0
2004-04-26 11:30:00,73.65,73.7,73.5,73.55,85700.0,60.0644,60.1051,59.942,59.9828,85700.0
2004-04-26 12:00:00,73.55,73.59,73.39,73.4,74900.0,59.9828,60.0154,59.8523,59.8605,74900.0
2004-04-26 12:30:00,73.39,73.54,73.39,73.39,57200.0,59.8523,59.9747,59.8523,59.8523,57200.0
2004-04-26 13:00:00,73.41,73.47,73.12,73.14,126000.0,59.8686,59.9176,59.6321,59.6484,126000.0
2004-04-26 13:30:00,73.16,73.25,73.14,73.18,82200.0,59.6648,59.7381,59.6484,59.6811,82200.0
2004-04-26 14:00:00,73.18,73.26,73.11,73.13,92700.0,59.6811,59.7463,59.624,59.6403,92700.0
2004-04-26 14:30:00,73.14,73.32,73.13,73.29,77500.0,59.6484,59.7952,59.6403,59.7708,77500.0
2004-04-26 15:00:00,73.25,73.37,72.71,73.1,145200.0,59.7381,59.836,59.2978,59.6158,145200.0
2004-04-26 15:30:00,73.09,73.12,72.8,72.96,306400.0,59.6077,59.6321,59.3712,59.5016,306400.0
2004-04-27 09:30:00,73.36,74.12,73.36,73.86,153400.0,59.8279,60.4477,59.8279,60.2356,153400.0
2004-04-27 10:00:00,73.84,74.55,73.79,74.35,203100.0,60.2193,60.7983,60.1785,60.6352,203100.0
2004-04-27 10:30:00,74.31,74.65,74.21,74.35,111500.0,60.6026,60.8799,60.5211,60.6352,111500.0
2004-04-27 11:00:00,74.34,74.34,74.12,74.19,89000.0,60.6271,60.6271,60.4477,60.5048,89000.0
2004-04-27 11:30:00,74.19,74.45,74.17,74.45,88000.0,60.5048,60.7168,60.4884,60.7168,88000.0
2004-04-27 12:00:00,74.45,74.66,74.45,74.61,75800.0,60.7168,60.8881,60.7168,60.8473,75800.0
2004-04-27 12:30:00,74.61,74.69,74.55,74.66,44100.0,60.8473,60.9125,60.7983,60.8881,44100.0
2004-04-27 13:00:00,74.65,74.73,74.38,74.48,165100.0,60.8799,60.9451,60.6597,60.7413,165100.0
2004-04-27 13:30:00,74.48,74.6,74.46,74.58,25000.0,60.7413,60.8391,60.725,60.8228,25000.0
2004-04-27 14:00:00,74.6,74.64,74.4,74.4,51600.0,60.8391,60.8717,60.676,60.676,51600.0
2004-04-27 14:30:00,74.4,74.42,73.93,74.19,131900.0,60.676,60.6923,60.2927,60.5048,131900.0
2004-04-27 15:00:00,74.19,74.22,73.99,74.18,155900.0,60.5048,60.5292,60.3416,60.4966,155900.0
2004-04-27 15:30:00,74.18,74.2,73.98,74.2,239200.0,60.4966,60.5129,60.3335,60.5129,239200.0
2004-04-28 09:30:00,74.24,74.3,73.73,73.95,127600.0,60.5455,60.5945,60.1296,60.309,127600.0
2004-04-28 10:00:00,73.94,73.95,73.5,73.66,58600.0,60.3009,60.309,59.942,60.0725,58600.0
2004-04-28 10:30:00,73.57,73.68,73.45,73.5,61300.0,59.9991,60.0888,59.9013,59.942,61300.0
2004-04-28 11:00:00,73.51,73.53,73.33,73.34,57500.0,59.9502,59.9665,59.8034,59.8115,57500.0
2004-04-28 11:30:00,73.32,73.55,73.31,73.32,38000.0,59.7952,59.9828,59.7871,59.7952,38000.0
2004-04-28 12:00:00,73.33,73.46,73.25,73.33,24900.0,59.8034,59.9094,59.7381,59.8034,24900.0
2004-04-28 12:30:00,73.33,73.51,73.3,73.48,24300.0,59.8034,59.9502,59.7789,59.9257,24300.0
2004-04-28 13:00:00,73.44,73.6,73.39,73.42,43100.0,59.8931,60.0236,59.8523,59.8768,43100.0
2004-04-28 13:30:00,73.42,73.56,73.31,73.56,42700.0,59.8768,59.991,59.7871,59.991,42700.0
2004-04-28 14:00:00,73.56,73.62,73.4,73.43,35900.0,59.991,60.0399,59.8605,59.8849,35900.0
2004-04-28 14:30:00,73.49,73.69,73.31,73.44,70000.0,59.9339,60.097,59.7871,59.8931,70000.0
2004-04-28 15:00:00,73.43,73.49,73.05,73.13,71500.0,59.8849,59.9339,59.575,59.6403,71500.0
2004-04-28 15:30:00,73.13,73.23,73.03,73.08,104900.0,59.6403,59.7218,59.5587,59.5995,104900.0
2004-04-29 09:30:00,73.3,73.58,72.9,73.11,88300.0,59.7789,60.0073,59.4527,59.624,88300.0
2004-04-29 10:00:00,73.1,73.29,72.9,72.94,141700.0,59.6158,59.7708,59.4527,59.4853,141700.0
2004-04-29 10:30:00,73.01,73.09,72.9,73.07,51900.0,59.5424,59.6077,59.4527,59.5914,51900.0
2004-04-29 11:00:00,73.12,73.19,72.94,72.98,44400.0,59.6321,59.6892,59.4853,59.518,44400.0
2004-04-29 11:30:00,72.97,73.19,72.93,73.02,68900.0,59.5098,59.6892,59.4772,59.5506,68900.0
2004-04-29 12:00:00,73.02,73.25,72.7,72.78,76200.0,59.5506,59.7381,59.2896,59.3548,76200.0
2004-04-29 12:30:00,72.8,72.88,72.45,72.55,52800.0,59.3712,59.4364,59.0857,59.1673,52800.0
2004-04-29 13:00:00,72.53,72.75,72.45,72.66,53200.0,59.151,59.3304,59.0857,59.257,53200.0
2004-04-29 13:30:00,72.63,72.91,72.63,72.75,49700.0,59.2325,59.4609,59.2325,59.3304,49700.0
2004-04-29 14:00:00,72.77,72.93,72.32,72.48,179900.0,59.3467,59.4772,58.9797,59.1102,179900.0
2004-04-29 14:30:00,72.48,72.48,72.27,72.43,61700.0,59.1102,59.1102,58.9389,59.0694,61700.0
2004-04-29 15:00:00,72.42,72.42,72.02,72.03,160100.0,59.0613,59.0613,58.735,58.7432,160100.0
2004-04-29 15:30:00,72.02,72.6,72.0,72.47,225600.0,58.735,59.208,58.7187,59.102,225600.0
2004-04-30 09:30:00,72.6,72.6,72.11,72.17,101600.0,59.208,59.208,58.8084,58.8574,101600.0
2004-04-30 10:00:00,72.15,72.4,71.86,71.98,136000.0,58.8411,59.0449,58.6046,58.7024,136000.0
2004-04-30 10:30:00,71.98,72.27,71.74,72.18,90400.0,58.7024,58.9389,58.5067,58.8655,90400.0
2004-04-30 11:00:00,72.2,72.35,72.08,72.2,46900.0,58.8818,59.0042,58.784,58.8818,46900.0
2004-04-30 11:30:00,72.21,72.24,71.8,71.92,71600.0,58.89,58.9145,58.5556,58.6535,71600.0
2004-04-30 12:00:00,71.91,72.1,71.71,71.96,64500.0,58.6453,58.8003,58.4822,58.6861,64500.0
2004-04-30 12:30:00,71.96,72.14,71.9,72.07,52600.0,58.6861,58.8329,58.6372,58.7758,52600.0
2004-04-30 13:00:00,72.06,72.13,71.91,71.99,38700.0,58.7677,58.8247,58.6453,58.7106,38700.0
2004-04-30 13:30:00,71.99,72.2,71.95,72.2,51000.0,58.7106,58.8818,58.678,58.8818,51000.0
2004-04-30 14:00:00,72.18,72.35,72.08,72.25,91300.0,58.8655,59.0042,58.784,58.9226,91300.0
2004-04-30 14:30:00,72.25,72.3,71.94,72.08,102700.0,58.9226,58.9634,58.6698,58.784,102700.0
2004-04-30 15:00:00,72.07,72.1,71.6,71.6,114700.0,58.7758,58.8003,58.3925,58.3925,114700.0
2004-04-30 15:30:00,71.64,72.12,71.6,71.88,172400.0,58.4251,58.8166,58.3925,58.6209,172400.0
2004-05-03 09:30:00,72.1,72.39,71.9,72.38,71900.0,58.8003,59.0368,58.6372,59.0286,71900.0
2004-05-03 10:00:00,72.42,72.64,72.39,72.62,86700.0,59.0613,59.2407,59.0368,59.2244,86700.0
2004-05-03 10:30:00,72.61,72.76,72.53,72.58,72200.0,59.2162,59.3385,59.151,59.1917,72200.0
2004-05-03 11:00:00,72.59,73.03,72.59,72.68,73500.0,59.1999,59.5587,59.1999,59.2733,73500.0
2004-05-03 11:30:00,72.67,72.69,72.34,72.34,43000.0,59.2651,59.2814,58.996,58.996,43000.0
2004-05-03 12:00:00,72.35,72.44,72.22,72.39,35200.0,59.0042,59.0776,58.8981,59.0368,35200.0
2004-05-03 12:30:00,72.42,72.57,72.42,72.55,13000.0,59.0613,59.1836,59.0613,59.1673,13000.0
2004-05-03 13:00:00,72.54,72.6,72.5,72.53,26200.0,59.1591,59.208,59.1265,59.151,26200.0
2004-05-03 13:30:00,72.52,72.73,72.52,72.68,43500.0,59.1428,59.3141,59.1428,59.2733,43500.0
2004-05-03 14:00:00,72.68,72.89,72.64,72.75,60500.0,59.2733,59.4446,59.2407,59.3304,60500.0
2004-05-03 14:30:00,72.75,72.8,72.49,72.51,61000.0,59.3304,59.3712,59.1183,59.1347,61000.0
2004-05-03 15:00:00,72.51,72.66,72.48,72.61,82700.0,59.1347,59.257,59.1102,59.2162,82700.0
2004-05-03 15:30:00,72.6,72.84,72.52,72.74,110000.0,59.208,59.4038,59.1428,59.3222,110000.0
2004-05-04 09:30:00,72.83,72.83,72.44,72.77,48400.0,59.3956,59.3956,59.0776,59.3467,48400.0
2004-05-04 10:00:00,72.79,72.96,72.58,72.78,61700.0,59.363,59.5016,59.1917,59.3548,61700.0
2004-05-04 10:30:00,72.78,72.87,72.65,72.66,49400.0,59.3548,59.4282,59.2488,59.257,49400.0
2004-05-04 11:00:00,72.67,72.73,72.62,72.64,46000.0,59.2651,59.3141,59.2244,59.2407,46000.0
2004-05-04 11:30:00,72.64,72.8,72.55,72.71,41800.0,59.2407,59.3712,59.1673,59.2978,41800.0
2004-05-04 12:00:00,72.66,72.71,72.53,72.7,34300.0,59.257,59.2978,59.151,59.2896,34300.0
2004-05-04 12:30:00,72.72,72.79,72.51,72.72,53700.0,59.3059,59.363,59.1347,59.3059,53700.0
2004-05-04 13:00:00,72.72,72.83,72.66,72.8,35700.0,59.3059,59.3956,59.257,59.3712,35700.0
2004-05-04 13:30:00,72.8,72.8,72.7,72.7,31500.0,59.3712,59.3712,59.2896,59.2896,31500.0
2004-05-04 14:00:00,72.7,73.19,72.63,72.78,128100.0,59.2896,59.6892,59.2325,59.3548,128100.0
2004-05-04 14:30:00,72.79,73.74,72.65,73.7,116400.0,59.363,60.1378,59.2488,60.1051,116400.0
2004-05-04 15:00:00,73.69,73.7,72.84,72.84,132200.0,60.097,60.1051,59.4038,59.4038,132200.0
2004-05-04 15:30:00,72.85,73.05,72.61,73.0,162600.0,59.4119,59.575,59.2162,59.5343,162600.0
2004-05-05 09:30:00,73.17,73.17,72.41,72.47,68300.0,59.6729,59.6729,59.0531,59.102,68300.0
2004-05-05 10:00:00,72.48,72.97,72.09,72.85,97200.0,59.1102,59.5098,58.7921,59.4119,97200.0
2004-05-05 10:30:00,72.85,72.95,72.43,72.54,59700.0,59.4119,59.4935,59.0694,59.1591,59700.0
2004-05-05 11:00:00,72.54,72.9,72.42,72.81,72800.0,59.1591,59.4527,59.0613,59.3793,72800.0
2004-05-05 11:30:00,72.81,72.92,72.66,72.74,30400.0,59.3793,59.469,59.257,59.3222,30400.0
2004-05-05 12:00:00,72.74,72.77,72.46,72.61,26900.0,59.3222,59.3467,59.0939,59.2162,26900.0
2004-05-05 12:30:00,72.58,72.79,72.5,72.55,26900.0,59.1917,59.363,59.1265,59.1673,26900.0
2004-05-05 13:00:00,72.56,72.71,72.46,72.61,19800.0,59.1754,59.2978,59.0939,59.2162,19800.0
2004-05-05 13:30:00,72.62,72.86,72.59,72.75,37200.0,59.2244,59.4201,59.1999,59.3304,37200.0
2004-05-05 14:00:00,72.74,72.95,72.62,72.79,42500.0,59.3222,59.4935,59.2244,59.363,42500.0
2004-05-05 14:30:00,72.79,72.87,72.65,72.82,53900.0,59.363,59.4282,59.2488,59.3875,53900.0
2004-05-05 15:00:00,72.84,72.85,72.56,72.67,81700.0,59.4038,59.4119,59.1754,59.2651,81700.0
2004-05-05 15:30:00,72.67,73.02,72.65,73.0,160000.0,59.2651,59.5506,59.2488,59.5343,160000.0
2004-05-06 09:30:00,72.65,72.9,72.58,72.64,65700.0,59.2488,59.4527,59.1917,59.2407,65700.0
2004-05-06 10:00:00,72.68,72.89,72.31,72.44,54000.0,59.2733,59.4446,58.9715,59.0776,54000.0
2004-05-06 10:30:00,72.44,72.44,72.0,72.15,50300.0,59.0776,59.0776,58.7187,58.8411,50300.0
2004-05-06 11:00:00,72.15,72.53,72.05,72.53,219600.0,58.8411,59.151,58.7595,59.151,219600.0
2004-05-06 11:30:00,72.53,72.66,72.44,72.62,47000.0,59.151,59.257,59.0776,59.2244,47000.0
2004-05-06 12:00:00,72.62,72.65,72.13,72.15,23200.0,59.2244,59.2488,58.8247,58.8411,23200.0
2004-05-06 12:30:00,72.14,72.2,71.97,72.14,24500.0,58.8329,58.8818,58.6943,58.8329,24500.0
2004-05-06 13:00:00,72.15,72.16,72.06,72.14,21200.0,58.8411,58.8492,58.7677,58.8329,21200.0
2004-05-06 13:30:00,72.1,72.17,71.97,72.1,18900.0,58.8003,58.8574,58.6943,58.8003,18900.0
2004-05-06 14:00:00,72.09,72.23,71.87,71.97,71200.0,58.7921,58.9063,58.6127,58.6943,71200.0
2004-05-06 14:30:00,71.98,72.05,71.83,71.96,64800.0,58.7024,58.7595,58.5801,58.6861,64800.0
2004-05-06 15:00:00,71.96,72.22,71.9,72.16,76300.0,58.6861,58.8981,58.6372,58.8492,76300.0
2004-05-06 15:30:00,72.17,72.44,72.17,72.34,127600.0,58.8574,59.0776,58.8574,58.996,127600.0
2004-05-07 09:30:00,71.52,72.17,71.52,71.86,113400.0,58.3273,58.8574,58.3273,58.6046,113400.0
2004-05-07 10:00:00,71.83,72.18,71.59,72.01,87100.0,58.5801,58.8655,58.3844,58.7269,87100.0
2004-05-07 10:30:00,71.99,72.24,71.87,72.0,60100.0,58.7106,58.9145,58.6127,58.7187,60100.0
2004-05-07 11:00:00,72.01,72.14,71.78,72.03,41400.0,58.7269,58.8329,58.5393,58.7432,41400.0
2004-05-07 11:30:00,72.04,72.07,71.63,71.71,37500.0,58.7513,58.7758,58.417,58.4822,37500.0
2004-05-07 12:00:00,71.71,71.71,71.6,71.64,13900.0,58.4822,58.4822,58.3925,58.4251,13900.0
2004-05-07 12:30:00,71.66,71.93,71.59,71.79,54900.0,58.4414,58.6616,58.3844,58.5475,54900.0
2004-05-07 13:00:00,71.8,71.95,71.8,71.91,20600.0,58.5556,58.678,58.5556,58.6453,20600.0
2004-05-07 13:30:00,71.89,71.94,71.6,71.72,75000.0,58.629,58.6698,58.3925,58.4904,75000.0
2004-05-07 14:00:00,71.71,71.78,71.13,71.27,89100.0,58.4822,58.5393,58.0092,58.1234,89100.0
2004-05-07 14:30:00,71.28,71.6,71.2,71.58,91400.0,58.1315,58.3925,58.0663,58.3762,91400.0
2004-05-07 15:00:00,71.6,71.65,71.23,71.36,107800.0,58.3925,58.4333,58.0908,58.1968,107800.0
2004-05-07 15:30:00,71.35,71.68,71.3,71.62,152800.0,58.1886,58.4578,58.1479,58.4088,152800.0
2004-05-10 09:30:00,71.4,71.48,70.83,70.83,133300.0,58.2294,58.2946,57.7645,57.7645,133300.0
2004-05-10 10:00:00,70.84,71.03,70.62,70.75,184100.0,57.7727,57.9277,57.5933,57.6993,184100.0
2004-05-10 10:30:00,70.72,70.77,70.42,70.72,124800.0,57.6748,57.7156,57.4302,57.6748,124800.0
2004-05-10 11:00:00,70.69,70.69,70.27,70.45,123200.0,57.6504,57.6504,57.3078,57.4546,123200.0
2004-05-10 11:30:00,70.4,70.5,70.25,70.33,104500.0,57.4139,57.4954,57.2915,57.3568,104500.0
2004-05-10 12:00:00,70.36,70.43,70.21,70.43,69300.0,57.3812,57.4383,57.2589,57.4383,69300.0
2004-05-10 12:30:00,70.43,70.93,70.38,70.89,74500.0,57.4383,57.8461,57.3976,57.8135,74500.0
2004-05-10 13:00:00,70.87,71.02,70.78,70.78,76300.0,57.7972,57.9195,57.7238,57.7238,76300.0
2004-05-10 13:30:00,70.78,70.89,70.54,70.64,54500.0,57.7238,57.8135,57.528,57.6096,54500.0
2004-05-10 14:00:00,70.64,70.66,70.35,70.35,71100.0,57.6096,57.6259,57.3731,57.3731,71100.0
2004-05-10 14:30:00,70.37,70.56,70.31,70.56,102200.0,57.3894,57.5444,57.3405,57.5444,102200.0
2004-05-10 15:00:00,70.57,70.64,70.22,70.37,113000.0,57.5525,57.6096,57.2671,57.3894,113000.0
2004-05-10 15:30:00,70.35,70.75,70.22,70.69,139900.0,57.3731,57.6993,57.2671,57.6504,139900.0
2004-05-11 09:30:00,70.9,71.22,70.62,70.63,121300.0,57.8216,58.0826,57.5933,57.6014,121300.0
2004-05-11 10:00:00,70.64,70.72,70.03,70.13,164100.0,57.6096,57.6748,57.1121,57.1937,164100.0
2004-05-11 10:30:00,70.04,70.33,69.91,70.16,147500.0,57.1203,57.3568,57.0143,57.2181,147500.0
2004-05-11 11:00:00,70.17,70.31,70.14,70.21,51700.0,57.2263,57.3405,57.2018,57.2589,51700.0
2004-05-11 11:30:00,70.22,70.35,70.2,70.26,61400.0,57.2671,57.3731,57.2508,57.2997,61400.0
2004-05-11 12:00:00,70.28,70.65,70.24,70.62,71900.0,57.316,57.6178,57.2834,57.5933,71900.0
2004-05-11 12:30:00,70.65,70.97,70.61,70.93,109800.0,57.6178,57.8787,57.5851,57.8461,109800.0
2004-05-11 13:00:00,70.93,70.93,70.77,70.88,32400.0,57.8461,57.8461,57.7156,57.8053,32400.0
2004-05-11 13:30:00,70.88,71.1,70.71,70.87,70100.0,57.8053,57.9847,57.6667,57.7972,70100.0
2004-05-11 14:00:00,70.87,71.22,70.83,71.09,85400.0,57.7972,58.0826,57.7645,57.9766,85400.0
2004-05-11 14:30:00,71.11,71.21,71.02,71.11,51200.0,57.9929,58.0745,57.9195,57.9929,51200.0
2004-05-11 15:00:00,71.13,71.21,71.02,71.05,65700.0,58.0092,58.0745,57.9195,57.944,65700.0
2004-05-11 15:30:00,71.06,71.19,70.8,71.19,164700.0,57.9521,58.0581,57.7401,58.0581,164700.0
2004-05-12 09:30:00,71.0,71.45,70.75,71.34,114600.0,57.9032,58.2702,57.6993,58.1805,114600.0
2004-05-12 10:00:00,71.34,71.36,70.52,70.53,94300.0,58.1805,58.1968,57.5117,57.5199,94300.0
2004-05-12 10:30:00,70.53,70.77,70.39,70.49,59000.0,57.5199,57.7156,57.4057,57.4873,59000.0
2004-05-12 11:00:00,70.45,70.52,70.21,70.38,64900.0,57.4546,57.5117,57.2589,57.3976,64900.0
2004-05-12 11:30:00,70.39,70.55,70.12,70.21,69500.0,57.4057,57.5362,57.1855,57.2589,69500.0
2004-05-12 12:00:00,70.21,70.21,69.99,70.01,87800.0,57.2589,57.2589,57.0795,57.0958,87800.0
2004-05-12 12:30:00,70.03,70.23,69.96,70.03,131000.0,57.1121,57.2752,57.055,57.1121,131000.0
2004-05-12 13:00:00,70.0,70.24,69.96,69.99,54200.0,57.0877,57.2834,57.055,57.0795,54200.0
2004-05-12 13:30:00,69.99,70.06,69.75,69.93,84900.0,57.0795,57.1366,56.8838,57.0306,84900.0
2004-05-12 14:00:00,69.93,70.14,69.84,70.08,114600.0,57.0306,57.2018,56.9572,57.1529,114600.0
2004-05-12 14:30:00,70.04,70.25,69.93,69.96,108000.0,57.1203,57.2915,57.0306,57.055,108000.0
2004-05-12 15:00:00,69.97,70.98,69.97,70.81,177900.0,57.0632,57.8869,57.0632,57.7482,177900.0
2004-05-12 15:30:00,70.81,71.4,70.71,71.24,239000.0,57.7482,58.2294,57.6667,58.0989,239000.0
2004-05-13 09:30:00,71.2,71.2,70.6,70.83,75400.0,58.0663,58.0663,57.577,57.7645,75400.0
2004-05-13 10:00:00,70.85,71.05,70.54,71.01,79000.0,57.7809,57.944,57.528,57.9113,79000.0
2004-05-13 10:30:00,71.02,71.24,70.86,71.14,94500.0,57.9195,58.0989,57.789,58.0174,94500.0
2004-05-13 11:00:00,71.14,71.15,70.78,70.88,83400.0,58.0174,58.0255,57.7238,57.8053,83400.0
2004-05-13 11:30:00,70.85,70.95,70.66,70.9,66900.0,57.7809,57.8624,57.6259,57.8216,66900.0
2004-05-13 12:00:00,70.89,71.1,70.77,70.87,52100.0,57.8135,57.9847,57.7156,57.7972,52100.0
2004-05-13 12:30:00,70.87,70.96,70.81,70.88,44200.0,57.7972,57.8706,57.7482,57.8053,44200.0
2004-05-13 13:00:00,70.89,70.99,70.71,70.76,42300.0,57.8135,57.895,57.6667,57.7075,42300.0
2004-05-13 13:30:00,70.74,70.75,70.47,70.55,50100.0,57.6911,57.6993,57.471,57.5362,50100.0
2004-05-13 14:00:00,70.57,70.57,70.33,70.41,76700.0,57.5525,57.5525,57.3568,57.422,76700.0
2004-05-13 14:30:00,70.41,70.7,70.28,70.39,99100.0,57.422,57.6585,57.316,57.4057,99100.0
2004-05-13 15:00:00,70.37,70.9,70.36,70.71,115300.0,57.3894,57.8216,57.3812,57.6667,115300.0
2004-05-13 15:30:00,70.66,70.82,70.49,70.66,158400.0,57.6259,57.7564,57.4873,57.6259,158400.0
2004-05-14 09:30:00,70.63,71.0,70.12,70.37,126300.0,57.6014,57.9032,57.1855,57.3894,126300.0
2004-05-14 10:00:00,70.38,70.39,70.06,70.14,78600.0,57.3976,57.4057,57.1366,57.2018,78600.0
2004-05-14 10:30:00,70.15,70.92,70.11,70.75,67400.0,57.21,57.8379,57.1774,57.6993,67400.0
2004-05-14 11:00:00,70.75,70.87,70.6,70.68,60400.0,57.6993,57.7972,57.577,57.6422,60400.0
2004-05-14 11:30:00,70.68,70.69,70.47,70.55,36800.0,57.6422,57.6504,57.471,57.5362,36800.0
2004-05-14 12:00:00,70.56,70.92,70.56,70.85,37200.0,57.5444,57.8379,57.5444,57.7809,37200.0
2004-05-14 12:30:00,70.83,70.93,70.73,70.78,51300.0,57.7645,57.8461,57.683,57.7238,51300.0
2004-05-14 13:00:00,70.82,71.3,70.8,71.14,65400.0,57.7564,58.1479,57.7401,58.0174,65400.0
2004-05-14 13:30:00,71.1,71.28,70.99,71.11,104600.0,57.9847,58.1315,57.895,57.9929,104600.0
2004-05-14 14:00:00,71.09,71.34,70.9,70.99,107300.0,57.9766,58.1805,57.8216,57.895,107300.0
2004-05-14 14:30:00,70.94,71.13,70.9,71.03,77800.0,57.8543,58.0092,57.8216,57.9277,77800.0
2004-05-14 15:00:00,71.03,71.06,70.84,70.97,67400.0,57.9277,57.9521,57.7727,57.8787,67400.0
2004-05-14 15:30:00,70.97,71.09,70.85,70.98,90300.0,57.8787,57.9766,57.7809,57.8869,90300.0
2004-05-17 09:30:00,70.75,70.88,69.87,69.9,116900.0,57.6993,57.8053,56.9816,57.0061,116900.0
2004-05-17 10:00:00,69.9,69.91,69.35,69.91,200500.0,57.0061,57.0143,56.5576,57.0143,200500.0
2004-05-17 10:30:00,69.94,70.14,69.71,69.85,96800.0,57.0387,57.2018,56.8511,56.9653,96800.0
2004-05-17 11:00:00,69.86,70.36,69.81,70.17,92600.0,56.9735,57.3812,56.9327,57.2263,92600.0
2004-05-17 11:30:00,70.14,70.41,70.04,70.4,61800.0,57.2018,57.422,57.1203,57.4139,61800.0
2004-05-17 12:00:00,70.37,70.42,70.18,70.39,56600.0,57.3894,57.4302,57.2344,57.4057,56600.0
2004-05-17 12:30:00,70.39,70.46,70.16,70.33,41900.0,57.4057,57.4628,57.2181,57.3568,41900.0
2004-05-17 13:00:00,70.33,70.41,70.25,70.26,21300.0,57.3568,57.422,57.2915,57.2997,21300.0
2004-05-17 13:30:00,70.26,70.42,70.14,70.29,56100.0,57.2997,57.4302,57.2018,57.3242,56100.0
2004-05-17 14:00:00,70.28,70.67,70.27,70.58,63000.0,57.316,57.6341,57.3078,57.5607,63000.0
2004-05-17 14:30:00,70.59,70.7,70.29,70.65,87000.0,57.5688,57.6585,57.3242,57.6178,87000.0
2004-05-17 15:00:00,70.65,70.88,70.55,70.64,70200.0,57.6178,57.8053,57.5362,57.6096,70200.0
2004-05-17 15:30:00,70.65,70.67,70.35,70.47,119100.0,57.6178,57.6341,57.3731,57.471,119100.0
2004-05-18 09:30:00,70.7,71.0,70.52,70.69,94100.0,57.6585,57.9032,57.5117,57.6504,94100.0
2004-05-18 10:00:00,70.64,70.81,70.5,70.5,96800.0,57.6096,57.7482,57.4954,57.4954,96800.0
2004-05-18 10:30:00,70.54,70.84,70.5,70.79,55200.0,57.528,57.7727,57.4954,57.7319,55200.0
2004-05-18 11:00:00,70.79,71.0,70.79,70.92,59400.0,57.7319,57.9032,57.7319,57.8379,59400.0
2004-05-18 11:30:00,70.9,71.11,70.88,71.11,79600.0,57.8216,57.9929,57.8053,57.9929,79600.0
2004-05-18 12:00:00,71.11,71.33,71.05,71.3,37600.0,57.9929,58.1723,57.944,58.1479,37600.0
2004-05-18 12:30:00,71.32,71.42,71.29,71.38,63500.0,58.1642,58.2457,58.1397,58.2131,63500.0
2004-05-18 13:00:00,71.36,71.43,71.3,71.35,67000.0,58.1968,58.2539,58.1479,58.1886,67000.0
2004-05-18 13:30:00,71.35,71.62,71.34,71.54,65300.0,58.1886,58.4088,58.1805,58.3436,65300.0
2004-05-18 14:00:00,71.52,71.67,71.37,71.64,82400.0,58.3273,58.4496,58.2049,58.4251,82400.0
2004-05-18 14:30:00,71.64,71.67,71.53,71.53,92800.0,58.4251,58.4496,58.3354,58.3354,92800.0
2004-05-18 15:00:00,71.51,71.68,71.41,71.57,132700.0,58.3191,58.4578,58.2376,58.368,132700.0
2004-05-18 15:30:00,71.58,71.89,71.36,71.69,215900.0,58.3762,58.629,58.1968,58.4659,215900.0
2004-05-19 09:30:00,72.0,72.08,71.65,72.06,75600.0,58.7187,58.784,58.4333,58.7677,75600.0
2004-05-19 10:00:00,72.06,72.31,71.83,71.98,112800.0,58.7677,58.9715,58.5801,58.7024,112800.0
2004-05-19 10:30:00,71.99,72.15,71.93,72.02,56200.0,58.7106,58.8411,58.6616,58.735,56200.0
2004-05-19 11:00:00,72.02,72.25,72.02,72.2,79600.0,58.735,58.9226,58.735,58.8818,79600.0
2004-05-19 11:30:00,72.18,72.18,72.01,72.04,45900.0,58.8655,58.8655,58.7269,58.7513,45900.0
2004-05-19 12:00:00,72.04,72.1,71.94,71.95,38000.0,58.7513,58.8003,58.6698,58.678,38000.0
2004-05-19 12:30:00,71.95,71.95,71.69,71.78,42200.0,58.678,58.678,58.4659,58.5393,42200.0
2004-05-19 13:00:00,71.81,71.88,71.59,71.62,37500.0,58.5638,58.6209,58.3844,58.4088,37500.0
2004-05-19 13:30:00,71.62,71.7,71.51,71.66,34200.0,58.4088,58.4741,58.3191,58.4414,34200.0
2004-05-19 14:00:00,71.69,71.78,71.4,71.5,63500.0,58.4659,58.5393,58.2294,58.311,63500.0
2004-05-19 14:30:00,71.5,71.64,71.27,71.34,141500.0,58.311,58.4251,58.1234,58.1805,141500.0
2004-05-19 15:00:00,71.34,71.49,71.05,71.14,124800.0,58.1805,58.3028,57.944,58.0174,124800.0
2004-05-19 15:30:00,71.15,71.32,71.01,71.13,117600.0,58.0255,58.1642,57.9113,58.0092,117600.0
2004-05-20 09:30:00,71.17,71.29,70.8,70.94,42100.0,58.0418,58.1397,57.7401,57.8543,42100.0
2004-05-20 10:00:00,70.96,70.99,70.61,70.78,54800.0,57.8706,57.895,57.5851,57.7238,54800.0
2004-05-20 10:30:00,70.77,70.99,70.72,70.77,76700.0,57.7156,57.895,57.6748,57.7156,76700.0
2004-05-20 11:00:00,70.77,70.89,70.6,70.7,50500.0,57.7156,57.8135,57.577,57.6585,50500.0
2004-05-20 11:30:00,70.71,70.89,70.71,70.85,42300.0,57.6667,57.8135,57.6667,57.7809,42300.0
2004-05-20 12:00:00,70.81,70.81,70.48,70.53,57600.0,57.7482,57.7482,57.4791,57.5199,57600.0
2004-05-20 12:30:00,70.53,70.84,70.53,70.72,61900.0,57.5199,57.7727,57.5199,57.6748,61900.0
2004-05-20 13:00:00,70.71,70.85,70.71,70.79,33600.0,57.6667,57.7809,57.6667,57.7319,33600.0
2004-05-20 13:30:00,70.79,71.0,70.73,70.97,35300.0,57.7319,57.9032,57.683,57.8787,35300.0
2004-05-20 14:00:00,70.99,71.19,70.97,71.13,43400.0,57.895,58.0581,57.8787,58.0092,43400.0
2004-05-20 14:30:00,71.15,71.21,70.87,71.05,49600.0,58.0255,58.0745,57.7972,57.944,49600.0
2004-05-20 15:00:00,71.06,71.17,70.89,71.14,62200.0,57.9521,58.0418,57.8135,58.0174,62200.0
2004-05-20 15:30:00,71.14,71.17,70.92,71.02,81600.0,58.0174,58.0418,57.8379,57.9195,81600.0
2004-05-21 09:30:00,71.5,71.5,70.9,71.0,130400.0,58.311,58.311,57.8216,57.9032,130400.0
2004-05-21 10:00:00,70.98,71.06,70.51,70.56,108200.0,57.8869,57.9521,57.5036,57.5444,108200.0
2004-05-21 10:30:00,70.56,70.89,70.41,70.87,100300.0,57.5444,57.8135,57.422,57.7972,100300.0
2004-05-21 11:00:00,70.84,70.99,70.83,70.96,81900.0,57.7727,57.895,57.7645,57.8706,81900.0
2004-05-21 11:30:00,70.99,71.19,70.98,71.03,92800.0,57.895,58.0581,57.8869,57.9277,92800.0
2004-05-21 12:00:00,71.01,71.15,70.96,71.08,58900.0,57.9113,58.0255,57.8706,57.9684,58900.0
2004-05-21 12:30:00,71.08,71.13,70.9,70.93,45400.0,57.9684,58.0092,57.8216,57.8461,45400.0
2004-05-21 13:00:00,70.91,70.92,70.73,70.78,40200.0,57.8298,57.8379,57.683,57.7238,40200.0
2004-05-21 13:30:00,70.78,70.8,70.38,70.48,62800.0,57.7238,57.7401,57.3976,57.4791,62800.0
2004-05-21 14:00:00,70.48,70.56,70.3,70.55,74700.0,57.4791,57.5444,57.3323,57.5362,74700.0
2004-05-21 14:30:00,70.53,70.7,70.42,70.48,65500.0,57.5199,57.6585,57.4302,57.4791,65500.0
2004-05-21 15:00:00,70.48,70.65,70.32,70.56,70700.0,57.4791,57.6178,57.3486,57.5444,70700.0
2004-05-21 15:30:00,70.57,70.76,70.51,70.64,104500.0,57.5525,57.7075,57.5036,57.6096,104500.0
2004-05-24 09:30:00,71.05,71.52,70.93,71.25,104400.0,57.944,58.3273,57.8461,58.1071,104400.0
2004-05-24 10:00:00,71.26,71.5,70.96,71.18,87700.0,58.1152,58.311,57.8706,58.05,87700.0
2004-05-24 10:30:00,71.15,71.38,71.12,71.33,48500.0,58.0255,58.2131,58.0011,58.1723,48500.0
2004-05-24 11:00:00,71.28,71.39,71.02,71.27,47200.0,58.1315,58.2212,57.9195,58.1234,47200.0
2004-05-24 11:30:00,71.3,71.33,71.1,71.24,91500.0,58.1479,58.1723,57.9847,58.0989,91500.0
2004-05-24 12:00:00,71.26,71.38,71.18,71.31,60900.0,58.1152,58.2131,58.05,58.156,60900.0
2004-05-24 12:30:00,71.32,71.52,71.29,71.42,56400.0,58.1642,58.3273,58.1397,58.2457,56400.0
2004-05-24 13:00:00,71.47,71.77,71.47,71.68,66700.0,58.2865,58.5312,58.2865,58.4578,66700.0
2004-05-24 13:30:00,71.67,71.86,71.67,71.71,50300.0,58.4496,58.6046,58.4496,58.4822,50300.0
2004-05-24 14:00:00,71.71,71.72,71.41,71.63,67400.0,58.4822,58.4904,58.2376,58.417,67400.0
2004-05-24 14:30:00,71.65,71.67,71.45,71.52,69900.0,58.4333,58.4496,58.2702,58.3273,69900.0
2004-05-24 15:00:00,71.52,71.78,71.49,71.76,58500.0,58.3273,58.5393,58.3028,58.523,58500.0
2004-05-24 15:30:00,71.76,72.11,71.6,71.96,153700.0,58.523,58.8084,58.3925,58.6861,153700.0
2004-05-25 09:30:00,72.0,72.0,71.39,71.76,91400.0,58.7187,58.7187,58.2212,58.523,91400.0
2004-05-25 10:00:00,71.71,72.29,71.69,72.21,101000.0,58.4822,58.9552,58.4659,58.89,101000.0
2004-05-25 10:30:00,72.21,72.65,72.19,72.36,98000.0,58.89,59.2488,58.8737,59.0123,98000.0
2004-05-25 11:00:00,72.37,72.4,72.24,72.38,72900.0,59.0205,59.0449,58.9145,59.0286,72900.0
2004-05-25 11:30:00,72.37,72.48,72.26,72.3,56100.0,59.0205,59.1102,58.9308,58.9634,56100.0
2004-05-25 12:00:00,72.29,72.58,72.29,72.54,57400.0,58.9552,59.1917,58.9552,59.1591,57400.0
2004-05-25 12:30:00,72.55,72.72,72.42,72.71,44900.0,59.1673,59.3059,59.0613,59.2978,44900.0
2004-05-25 13:00:00,72.71,72.85,72.63,72.73,54700.0,59.2978,59.4119,59.2325,59.3141,54700.0
2004-05-25 13:30:00,72.73,72.99,72.7,72.83,55100.0,59.3141,59.5261,59.2896,59.3956,55100.0
2004-05-25 14:00:00,72.83,72.91,72.8,72.89,89700.0,59.3956,59.4609,59.3712,59.4446,89700.0
2004-05-25 14:30:00,72.91,72.98,72.81,72.98,108900.0,59.4609,59.518,59.3793,59.518,108900.0
2004-05-25 15:00:00,72.98,73.6,72.96,73.45,192300.0,59.518,60.0236,59.5016,59.9013,192300.0
2004-05-25 15:30:00,73.46,74.0,73.46,73.78,323800.0,59.9094,60.3498,59.9094,60.1704,323800.0
2004-05-26 09:30:00,73.7,73.72,73.29,73.42,160300.0,60.1051,60.1215,59.7708,59.8768,160300.0
2004-05-26 10:00:00,73.45,73.54,73.27,73.3,103200.0,59.9013,59.9747,59.7545,59.7789,103200.0
2004-05-26 10:30:00,73.31,73.37,73.01,73.26,85500.0,59.7871,59.836,59.5424,59.7463,85500.0
2004-05-26 11:00:00,73.26,73.39,73.07,73.13,69300.0,59.7463,59.8523,59.5914,59.6403,69300.0
2004-05-26 11:30:00,73.13,73.58,73.09,73.55,46100.0,59.6403,60.0073,59.6077,59.9828,46100.0
2004-05-26 12:00:00,73.55,73.55,73.35,73.35,39800.0,59.9828,59.9828,59.8197,59.8197,39800.0
2004-05-26 12:30:00,73.34,73.46,73.31,73.4,39200.0,59.8115,59.9094,59.7871,59.8605,39200.0
2004-05-26 13:00:00,73.41,73.6,73.35,73.56,40300.0,59.8686,60.0236,59.8197,59.991,40300.0
2004-05-26 13:30:00,73.54,73.69,73.48,73.55,58700.0,59.9747,60.097,59.9257,59.9828,58700.0
2004-05-26 14:00:00,73.54,73.74,73.5,73.71,60000.0,59.9747,60.1378,59.942,60.1133,60000.0
2004-05-26 14:30:00,73.7,74.0,73.68,73.85,61500.0,60.1051,60.3498,60.0888,60.2275,61500.0
2004-05-26 15:00:00,73.85,74.0,73.68,73.68,134500.0,60.2275,60.3498,60.0888,60.0888,134500.0
2004-05-26 15:30:00,73.68,74.11,73.68,73.9,197700.0,60.0888,60.4395,60.0888,60.2682,197700.0
2004-05-27 09:30:00,74.4,74.4,73.68,74.02,207100.0,60.676,60.676,60.0888,60.3661,207100.0
2004-05-27 10:00:00,74.05,74.6,74.0,74.43,167200.0,60.3906,60.8391,60.3498,60.7005,167200.0
2004-05-27 10:30:00,74.44,74.45,74.17,74.25,68300.0,60.7086,60.7168,60.4884,60.5537,68300.0
2004-05-27 11:00:00,74.26,74.27,73.64,73.67,72800.0,60.5618,60.57,60.0562,60.0807,72800.0
2004-05-27 11:30:00,73.69,73.75,73.57,73.58,41600.0,60.097,60.1459,59.9991,60.0073,41600.0
2004-05-27 12:00:00,73.57,73.6,72.67,72.72,165300.0,59.9991,60.0236,59.2651,59.3059,165300.0
2004-05-27 12:30:00,72.72,72.9,72.49,72.64,141600.0,59.3059,59.4527,59.1183,59.2407,141600.0
2004-05-27 13:00:00,72.64,72.69,72.53,72.59,63000.0,59.2407,59.2814,59.151,59.1999,63000.0
2004-05-27 13:30:00,72.59,72.81,72.57,72.65,56800.0,59.1999,59.3793,59.1836,59.2488,56800.0
2004-05-27 14:00:00,72.64,73.02,72.58,72.98,94000.0,59.2407,59.5506,59.1917,59.518,94000.0
2004-05-27 14:30:00,72.98,73.21,72.92,73.18,95700.0,59.518,59.7055,59.469,59.6811,95700.0
2004-05-27 15:00:00,73.17,73.18,73.04,73.12,97300.0,59.6729,59.6811,59.5669,59.6321,97300.0
2004-05-27 15:30:00,73.12,73.38,73.08,73.35,168400.0,59.6321,59.8442,59.5995,59.8197,168400.0
2004-05-28 09:30:00,73.35,73.43,73.06,73.31,64700.0,59.8197,59.8849,59.5832,59.7871,64700.0
2004-05-28 10:00:00,73.34,73.71,73.33,73.49,67900.0,59.8115,60.1133,59.8034,59.9339,67900.0
2004-05-28 10:30:00,73.5,73.52,73.38,73.48,22200.0,59.942,59.9583,59.8442,59.9257,22200.0
2004-05-28 11:00:00,73.46,73.65,73.46,73.59,28600.0,59.9094,60.0644,59.9094,60.0154,28600.0
2004-05-28 11:30:00,73.59,73.63,73.36,73.37,33300.0,60.0154,60.0481,59.8279,59.836,33300.0
2004-05-28 12:00:00,73.35,73.49,73.3,73.38,21200.0,59.8197,59.9339,59.7789,59.8442,21200.0
2004-05-28 12:30:00,73.39,73.48,73.37,73.43,16600.0,59.8523,59.9257,59.836,59.8849,16600.0
2004-05-28 13:00:00,73.42,73.62,73.41,73.57,21800.0,59.8768,60.0399,59.8686,59.9991,21800.0
2004-05-28 13:30:00,73.59,73.67,73.53,73.57,18400.0,60.0154,60.0807,59.9665,59.9991,18400.0
2004-05-28 14:00:00,73.58,73.74,73.58,73.7,22200.0,60.0073,60.1378,60.0073,60.1051,22200.0
2004-05-28 14:30:00,73.7,73.85,73.67,73.83,34600.0,60.1051,60.2275,60.0807,60.2112,34600.0
2004-05-28 15:00:00,73.83,73.84,73.64,73.66,39800.0,60.2112,60.2193,60.0562,60.0725,39800.0
2004-05-28 15:30:00,73.65,73.69,73.5,73.65,99000.0,60.0644,60.097,59.942,60.0644,99000.0
2004-06-01 09:30:00,73.41,73.41,72.99,73.17,87200.0,59.8686,59.8686,59.5261,59.6729,87200.0
2004-06-01 10:00:00,73.15,73.35,72.9,72.9,99600.0,59.6566,59.8197,59.4527,59.4527,99600.0
2004-06-01 10:30:00,72.92,73.0,72.84,72.92,81800.0,59.469,59.5343,59.4038,59.469,81800.0
2004-06-01 11:00:00,72.93,72.93,72.45,72.46,106500.0,59.4772,59.4772,59.0857,59.0939,106500.0
2004-06-01 11:30:00,72.46,72.64,72.45,72.57,115600.0,59.0939,59.2407,59.0857,59.1836,115600.0
2004-06-01 12:00:00,72.58,72.64,72.49,72.54,42900.0,59.1917,59.2407,59.1183,59.1591,42900.0
2004-06-01 12:30:00,72.53,72.67,72.52,72.6,41200.0,59.151,59.2651,59.1428,59.208,41200.0
2004-06-01 13:00:00,72.61,72.65,72.56,72.56,38100.0,59.2162,59.2488,59.1754,59.1754,38100.0
2004-06-01 13:30:00,72.55,72.62,72.51,72.56,39700.0,59.1673,59.2244,59.1347,59.1754,39700.0
2004-06-01 14:00:00,72.56,72.66,72.52,72.53,60100.0,59.1754,59.257,59.1428,59.151,60100.0
2004-06-01 14:30:00,72.53,72.55,72.28,72.36,130600.0,59.151,59.1673,58.9471,59.0123,130600.0
2004-06-01 15:00:00,72.35,72.47,72.29,72.46,110900.0,59.0042,59.102,58.9552,59.0939,110900.0
2004-06-01 15:30:00,72.43,73.0,72.33,72.89,142100.0,59.0694,59.5343,58.9879,59.4446,142100.0
2004-06-02 09:30:00,72.85,73.52,72.85,73.28,92600.0,59.4119,59.9583,59.4119,59.7626,92600.0
2004-06-02 10:00:00,73.28,73.33,73.08,73.25,51500.0,59.7626,59.8034,59.5995,59.7381,51500.0
2004-06-02 10:30:00,73.22,73.5,73.22,73.33,37000.0,59.7137,59.942,59.7137,59.8034,37000.0
2004-06-02 11:00:00,73.32,73.51,73.31,73.42,54600.0,59.7952,59.9502,59.7871,59.8768,54600.0
2004-06-02 11:30:00,73.42,73.44,73.11,73.23,52500.0,59.8768,59.8931,59.624,59.7218,52500.0
2004-06-02 12:00:00,73.25,73.29,73.08,73.2,32500.0,59.7381,59.7708,59.5995,59.6974,32500.0
2004-06-02 12:30:00,73.23,73.42,73.2,73.23,25700.0,59.7218,59.8768,59.6974,59.7218,25700.0
2004-06-02 13:00:00,73.24,73.33,73.18,73.25,31800.0,59.73,59.8034,59.6811,59.7381,31800.0
2004-06-02 13:30:00,73.25,73.44,73.24,73.44,40600.0,59.7381,59.8931,59.73,59.8931,40600.0
2004-06-02 14:00:00,73.42,73.66,73.39,73.63,78000.0,59.8768,60.0725,59.8523,60.0481,78000.0
2004-06-02 14:30:00,73.61,73.74,73.54,73.65,130100.0,60.0317,60.1378,59.9747,60.0644,130100.0
2004-06-02 15:00:00,73.64,73.8,73.5,73.73,118500.0,60.0562,60.1867,59.942,60.1296,118500.0
2004-06-02 15:30:00,73.72,73.85,73.66,73.77,144500.0,60.1215,60.2275,60.0725,60.1622,144500.0
2004-06-03 09:30:00,73.5,73.5,73.16,73.4,140600.0,59.942,59.942,59.6648,59.8605,140600.0
2004-06-03 10:00:00,73.39,73.68,73.31,73.57,91200.0,59.8523,60.0888,59.7871,59.9991,91200.0
2004-06-03 10:30:00,73.57,73.87,73.54,73.76,90300.0,59.9991,60.2438,59.9747,60.1541,90300.0
2004-06-03 11:00:00,73.75,74.05,73.73,74.01,82400.0,60.1459,60.3906,60.1296,60.358,82400.0
2004-06-03 11:30:00,74.02,74.2,74.0,74.15,55700.0,60.3661,60.5129,60.3498,60.4721,55700.0
2004-06-03 12:00:00,74.15,74.23,74.08,74.16,136600.0,60.4721,60.5374,60.415,60.4803,136600.0
2004-06-03 12:30:00,74.15,74.3,74.11,74.11,40500.0,60.4721,60.5945,60.4395,60.4395,40500.0
2004-06-03 13:00:00,74.12,74.34,74.11,74.25,40600.0,60.4477,60.6271,60.4395,60.5537,40600.0
2004-06-03 13:30:00,74.24,74.27,74.11,74.22,35900.0,60.5455,60.57,60.4395,60.5292,35900.0
2004-06-03 14:00:00,74.21,74.24,74.03,74.06,94600.0,60.5211,60.5455,60.3743,60.3987,94600.0
2004-06-03 14:30:00,74.05,74.08,73.97,74.08,102900.0,60.3906,60.415,60.3253,60.415,102900.0
2004-06-03 15:00:00,74.06,74.22,74.06,74.15,107300.0,60.3987,60.5292,60.3987,60.4721,107300.0
2004-06-03 15:30:00,74.15,74.32,74.05,74.11,204400.0,60.4721,60.6108,60.3906,60.4395,204400.0
2004-06-04 09:30:00,74.55,74.7,74.02,74.22,161600.0,60.7983,60.9207,60.3661,60.5292,161600.0
2004-06-04 10:00:00,74.21,74.38,74.15,74.29,65500.0,60.5211,60.6597,60.4721,60.5863,65500.0
2004-06-04 10:30:00,74.36,74.44,74.26,74.3,37700.0,60.6434,60.7086,60.5618,60.5945,37700.0
2004-06-04 11:00:00,74.28,74.3,74.12,74.13,34500.0,60.5782,60.5945,60.4477,60.4558,34500.0
2004-06-04 11:30:00,74.14,74.14,73.93,73.96,79400.0,60.464,60.464,60.2927,60.3172,79400.0
2004-06-04 12:00:00,73.95,74.02,73.81,74.0,40100.0,60.309,60.3661,60.1949,60.3498,40100.0
2004-06-04 12:30:00,74.0,74.39,73.98,74.38,35000.0,60.3498,60.6679,60.3335,60.6597,35000.0
2004-06-04 13:00:00,74.37,74.38,74.06,74.24,47900.0,60.6516,60.6597,60.3987,60.5455,47900.0
2004-06-04 13:30:00,74.24,74.28,74.11,74.28,17100.0,60.5455,60.5782,60.4395,60.5782,17100.0
2004-06-04 14:00:00,74.28,74.28,74.06,74.16,30900.0,60.5782,60.5782,60.3987,60.4803,30900.0
2004-06-04 14:30:00,74.18,74.23,74.07,74.23,53700.0,60.4966,60.5374,60.4069,60.5374,53700.0
2004-06-04 15:00:00,74.2,74.25,74.06,74.15,66900.0,60.5129,60.5537,60.3987,60.4721,66900.0
2004-06-04 15:30:00,74.14,74.22,74.05,74.21,103100.0,60.464,60.5292,60.3906,60.5211,103100.0
2004-06-07 09:30:00,74.46,74.96,74.29,74.95,88400.0,60.725,61.1327,60.5863,61.1246,88400.0
2004-06-07 10:00:00,74.94,74.99,74.79,74.8,40100.0,61.1164,61.1572,60.9941,61.0022,40100.0
2004-06-07 10:30:00,74.79,74.8,74.58,74.74,32800.0,60.9941,61.0022,60.8228,60.9533,32800.0
2004-06-07 11:00:00,74.73,74.91,74.69,74.91,101300.0,60.9451,61.0919,60.9125,61.0919,101300.0
2004-06-07 11:30:00,74.91,75.01,74.91,74.93,125400.0,61.0919,61.1735,61.0919,61.1083,125400.0
2004-06-07 12:00:00,74.94,74.98,74.89,74.94,19600.0,61.1164,61.149,61.0756,61.1164,19600.0
2004-06-07 12:30:00,74.91,74.99,74.84,74.99,24700.0,61.0919,61.1572,61.0349,61.1572,24700.0
2004-06-07 13:00:00,74.98,75.05,74.97,75.02,47600.0,61.149,61.2061,61.1409,61.1817,47600.0
2004-06-07 13:30:00,75.03,75.24,75.02,75.15,58600.0,61.1898,61.3611,61.1817,61.2877,58600.0
2004-06-07 14:00:00,75.12,75.24,75.09,75.2,51700.0,61.2632,61.3611,61.2387,61.3284,51700.0
2004-06-07 14:30:00,75.2,75.59,75.2,75.59,105100.0,61.3284,61.6465,61.3284,61.6465,105100.0
2004-06-07 15:00:00,75.56,75.83,75.5,75.81,105000.0,61.622,61.8422,61.5731,61.8259,105000.0
2004-06-07 15:30:00,75.79,75.8,75.6,75.67,332800.0,61.8096,61.8178,61.6547,61.7118,332800.0
2004-06-08 09:30:00,75.7,75.73,75.45,75.6,91800.0,61.7927,61.8172,61.5887,61.7111,91800.0
2004-06-08 10:00:00,75.6,75.68,75.32,75.64,126900.0,61.7111,61.7764,61.4825,61.7438,126900.0
2004-06-08 10:30:00,75.65,75.73,75.59,75.63,75000.0,61.7519,61.8172,61.7029,61.7356,75000.0
2004-06-08 11:00:00,75.62,75.71,75.58,75.63,46600.0,61.7274,61.8009,61.6948,61.7356,46600.0
2004-06-08 11:30:00,75.66,75.7,75.56,75.67,26300.0,61.7601,61.7927,61.6785,61.7682,26300.0
2004-06-08 12:00:00,75.67,75.88,75.67,75.82,45100.0,61.7682,61.9397,61.7682,61.8907,45100.0
2004-06-08 12:30:00,75.82,75.98,75.79,75.95,60300.0,61.8907,62.0213,61.8662,61.9968,60300.0
2004-06-08 13:00:00,75.95,75.95,75.71,75.74,60400.0,61.9968,61.9968,61.8009,61.8254,60400.0
2004-06-08 13:30:00,75.75,75.94,75.73,75.91,34700.0,61.8335,61.9886,61.8172,61.9641,34700.0
2004-06-08 14:00:00,75.91,76.14,75.85,76.12,58500.0,61.9641,62.1519,61.9152,62.1356,58500.0
2004-06-08 14:30:00,76.12,76.2,75.91,76.17,86500.0,62.1356,62.2009,61.9641,62.1764,86500.0
2004-06-08 15:00:00,76.18,76.3,76.18,76.23,267700.0,62.1845,62.2825,62.1845,62.2254,267700.0
2004-06-08 15:30:00,76.22,76.4,76.18,76.39,237900.0,62.2172,62.3641,62.1845,62.356,237900.0
2004-06-09 09:30:00,76.47,76.47,75.8,76.1,141700.0,62.4213,62.4213,61.8744,62.1192,141700.0
2004-06-09 10:00:00,76.1,76.21,75.94,75.95,116700.0,62.1192,62.209,61.9886,61.9968,116700.0
2004-06-09 10:30:00,75.95,76.14,75.86,75.94,53700.0,61.9968,62.1519,61.9233,61.9886,53700.0
2004-06-09 11:00:00,75.97,76.13,75.92,75.94,31400.0,62.0131,62.1437,61.9723,61.9886,31400.0
2004-06-09 11:30:00,75.94,76.13,75.94,76.11,31300.0,61.9886,62.1437,61.9886,62.1274,31300.0
2004-06-09 12:00:00,76.13,76.27,76.05,76.22,49900.0,62.1437,62.258,62.0784,62.2172,49900.0
2004-06-09 12:30:00,76.21,76.27,76.12,76.27,30000.0,62.209,62.258,62.1356,62.258,30000.0
2004-06-09 13:00:00,76.28,76.3,76.15,76.19,19900.0,62.2662,62.2825,62.1601,62.1927,19900.0
2004-06-09 13:30:00,76.2,76.2,76.06,76.1,51300.0,62.2009,62.2009,62.0866,62.1192,51300.0
2004-06-09 14:00:00,76.1,76.12,76.01,76.07,62100.0,62.1192,62.1356,62.0458,62.0948,62100.0
2004-06-09 14:30:00,76.08,76.18,76.05,76.14,29500.0,62.1029,62.1845,62.0784,62.1519,29500.0
2004-06-09 15:00:00,76.12,76.25,76.04,76.16,107800.0,62.1356,62.2417,62.0703,62.1682,107800.0
2004-06-09 15:30:00,76.14,76.26,75.99,76.0,105200.0,62.1519,62.2498,62.0295,62.0376,105200.0
2004-06-10 09:30:00,77.4,77.9,76.55,76.64,456100.0,63.1804,63.5886,62.4866,62.56,456100.0
2004-06-10 10:00:00,76.64,76.95,76.29,76.72,319300.0,62.56,62.8131,62.2743,62.6253,319300.0
2004-06-10 10:30:00,76.75,76.89,76.58,76.63,133900.0,62.6498,62.7641,62.5111,62.5519,133900.0
2004-06-10 11:00:00,76.62,76.62,76.2,76.23,117200.0,62.5437,62.5437,62.2009,62.2254,117200.0
2004-06-10 11:30:00,76.21,76.69,76.18,76.59,106100.0,62.209,62.6009,62.1845,62.5192,106100.0
2004-06-10 12:00:00,76.53,76.65,76.36,76.65,48700.0,62.4702,62.5682,62.3315,62.5682,48700.0
2004-06-10 12:30:00,76.64,77.0,76.64,76.96,115400.0,62.56,62.8539,62.56,62.8212,115400.0
2004-06-10 13:00:00,76.95,76.96,76.81,76.91,56900.0,62.8131,62.8212,62.6988,62.7804,56900.0
2004-06-10 13:30:00,76.91,76.91,76.72,76.87,44000.0,62.7804,62.7804,62.6253,62.7478,44000.0
2004-06-10 14:00:00,76.88,76.88,76.8,76.85,34000.0,62.7559,62.7559,62.6906,62.7315,34000.0
2004-06-10 14:30:00,76.85,77.04,76.81,77.0,118400.0,62.7315,62.8866,62.6988,62.8539,118400.0
2004-06-10 15:00:00,77.02,77.1,76.8,76.82,120800.0,62.8702,62.9355,62.6906,62.707,120800.0
2004-06-10 15:30:00,76.81,77.07,76.8,76.98,216200.0,62.6988,62.911,62.6906,62.8376,216200.0
2004-06-14 09:30:00,76.6,76.85,76.21,76.41,140200.0,62.5274,62.7315,62.209,62.3723,140200.0
2004-06-14 10:00:00,76.41,77.35,76.3,77.3,126400.0,62.3723,63.1396,62.2825,63.0988,126400.0
2004-06-14 10:30:00,77.31,77.32,76.61,76.61,100300.0,63.1069,63.1151,62.5355,62.5355,100300.0
2004-06-14 11:00:00,76.62,76.7,76.51,76.52,52800.0,62.5437,62.609,62.4539,62.4621,52800.0
2004-06-14 11:30:00,76.5,76.67,76.46,76.62,49200.0,62.4458,62.5845,62.4131,62.5437,49200.0
2004-06-14 12:00:00,76.62,76.84,76.57,76.81,54200.0,62.5437,62.7233,62.5029,62.6988,54200.0
2004-06-14 12:30:00,76.8,77.01,76.79,77.0,64700.0,62.6906,62.8621,62.6825,62.8539,64700.0
2004-06-14 13:00:00,77.03,77.12,76.86,76.86,44500.0,62.8784,62.9519,62.7396,62.7396,44500.0
2004-06-14 13:30:00,76.84,76.89,76.77,76.82,47900.0,62.7233,62.7641,62.6662,62.707,47900.0
2004-06-14 14:00:00,76.82,76.87,76.6,76.6,40900.0,62.707,62.7478,62.5274,62.5274,40900.0
2004-06-14 14:30:00,76.6,76.6,76.31,76.37,66100.0,62.5274,62.5274,62.2907,62.3396,66100.0
2004-06-14 15:00:00,76.36,76.65,76.3,76.62,65700.0,62.3315,62.5682,62.2825,62.5437,65700.0
2004-06-14 15:30:00,76.62,76.77,76.6,76.63,127900.0,62.5437,62.6662,62.5274,62.5519,127900.0
2004-06-15 09:30:00,76.94,77.63,76.8,77.35,165300.0,62.8049,63.3682,62.6906,63.1396,165300.0
2004-06-15 10:00:00,77.3,77.49,77.19,77.24,132700.0,63.0988,63.2539,63.009,63.0498,132700.0
2004-06-15 10:30:00,77.2,77.3,77.2,77.25,94400.0,63.0172,63.0988,63.0172,63.058,94400.0
2004-06-15 11:00:00,77.25,77.34,77.24,77.3,55400.0,63.058,63.1314,63.0498,63.0988,55400.0
2004-06-15 11:30:00,77.3,77.38,77.27,77.32,42300.0,63.0988,63.1641,63.0743,63.1151,42300.0
2004-06-15 12:00:00,77.31,77.35,77.25,77.26,42700.0,63.1069,63.1396,63.058,63.0661,42700.0
2004-06-15 12:30:00,77.26,77.44,77.25,77.42,47800.0,63.0661,63.2131,63.058,63.1967,47800.0
2004-06-15 13:00:00,77.38,77.45,77.35,77.39,38800.0,63.1641,63.2212,63.1396,63.1723,38800.0
2004-06-15 13:30:00,77.39,77.55,77.38,77.55,34500.0,63.1723,63.3029,63.1641,63.3029,34500.0
2004-06-15 14:00:00,77.55,77.66,77.54,77.65,104200.0,63.3029,63.3926,63.2947,63.3845,104200.0
2004-06-15 14:30:00,77.67,77.8,77.66,77.67,163800.0,63.4008,63.5069,63.3926,63.4008,163800.0
2004-06-15 15:00:00,77.66,77.7,77.12,77.28,147300.0,63.3926,63.4253,62.9519,63.0825,147300.0
2004-06-15 15:30:00,77.28,77.45,77.24,77.44,153500.0,63.0825,63.2212,63.0498,63.2131,153500.0
2004-06-16 09:30:00,77.75,77.82,77.6,77.79,173600.0,63.4661,63.5233,63.3437,63.4988,173600.0
2004-06-16 10:00:00,77.79,77.98,77.7,77.88,140700.0,63.4988,63.6539,63.4253,63.5722,140700.0
2004-06-16 10:30:00,77.87,78.17,77.82,78.02,169900.0,63.5641,63.809,63.5233,63.6865,169900.0
2004-06-16 11:00:00,78.01,78.25,77.98,78.09,84500.0,63.6783,63.8743,63.6539,63.7436,84500.0
2004-06-16 11:30:00,78.08,78.09,77.82,77.87,82800.0,63.7355,63.7436,63.5233,63.5641,82800.0
2004-06-16 12:00:00,77.88,77.91,77.76,77.87,46600.0,63.5722,63.5967,63.4743,63.5641,46600.0
2004-06-16 12:30:00,77.88,78.17,77.83,78.05,80700.0,63.5722,63.809,63.5314,63.711,80700.0
2004-06-16 13:00:00,78.05,78.05,77.9,77.93,37200.0,63.711,63.711,63.5886,63.613,37200.0
2004-06-16 13:30:00,77.93,78.05,77.9,77.97,60600.0,63.613,63.711,63.5886,63.6457,60600.0
2004-06-16 14:00:00,77.97,78.05,77.9,78.05,74500.0,63.6457,63.711,63.5886,63.711,74500.0
2004-06-16 14:30:00,78.05,78.14,78.0,78.08,223100.0,63.711,63.7845,63.6702,63.7355,223100.0
2004-06-16 15:00:00,78.07,78.25,78.07,78.2,78800.0,63.7273,63.8743,63.7273,63.8334,78800.0
2004-06-16 15:30:00,78.21,78.24,78.11,78.16,148600.0,63.8416,63.8661,63.76,63.8008,148600.0
2004-06-17 09:30:00,78.16,78.16,77.3,77.31,134400.0,63.8008,63.8008,63.0988,63.1069,134400.0
2004-06-17 10:00:00,77.31,77.45,77.06,77.07,105000.0,63.1069,63.2212,62.9029,62.911,105000.0
2004-06-17 10:30:00,77.06,77.14,76.9,77.09,62900.0,62.9029,62.9682,62.7723,62.9274,62900.0
2004-06-17 11:00:00,77.09,77.26,76.99,77.18,76300.0,62.9274,63.0661,62.8457,63.0008,76300.0
2004-06-17 11:30:00,77.19,77.6,77.17,77.42,65300.0,63.009,63.3437,62.9927,63.1967,65300.0
2004-06-17 12:00:00,77.43,77.5,77.27,77.33,31700.0,63.2049,63.262,63.0743,63.1233,31700.0
2004-06-17 12:30:00,77.33,77.36,77.27,77.34,26700.0,63.1233,63.1478,63.0743,63.1314,26700.0
2004-06-17 13:00:00,77.33,77.52,77.33,77.51,45700.0,63.1233,63.2784,63.1233,63.2702,45700.0
2004-06-17 13:30:00,77.52,77.63,77.49,77.56,38200.0,63.2784,63.3682,63.2539,63.311,38200.0
2004-06-17 14:00:00,77.56,77.69,77.55,77.68,45500.0,63.311,63.4171,63.3029,63.409,45500.0
2004-06-17 14:30:00,77.67,77.68,77.58,77.64,56100.0,63.4008,63.409,63.3273,63.3763,56100.0
2004-06-17 15:00:00,77.64,77.77,77.53,77.68,63600.0,63.3763,63.4824,63.2865,63.409,63600.0
2004-06-17 15:30:00,77.67,77.96,77.55,77.93,113200.0,63.4008,63.6375,63.3029,63.613,113200.0
2004-06-18 09:30:00,77.91,77.91,77.51,77.75,144900.0,63.5967,63.5967,63.2702,63.4661,144900.0
2004-06-18 10:00:00,77.75,78.09,77.74,77.91,102400.0,63.4661,63.7436,63.458,63.5967,102400.0
2004-06-18 10:30:00,77.94,78.33,77.91,78.15,63800.0,63.6212,63.9396,63.5967,63.7926,63800.0
2004-06-18 11:00:00,78.16,78.33,78.14,78.28,37800.0,63.8008,63.9396,63.7845,63.8987,37800.0
2004-06-18 11:30:00,78.27,78.35,78.17,78.17,37200.0,63.8906,63.9559,63.809,63.809,37200.0
2004-06-18 12:00:00,78.19,78.33,78.19,78.31,41300.0,63.8253,63.9396,63.8253,63.9232,41300.0
2004-06-18 12:30:00,78.31,78.54,78.31,78.54,62300.0,63.9232,64.111,63.9232,64.111,62300.0
2004-06-18 13:00:00,78.54,78.62,78.45,78.48,48200.0,64.111,64.1763,64.0375,64.062,48200.0
2004-06-18 13:30:00,78.45,78.51,78.26,78.28,33200.0,64.0375,64.0865,63.8824,63.8987,33200.0
2004-06-18 14:00:00,78.27,78.3,78.16,78.27,40700.0,63.8906,63.9151,63.8008,63.8906,40700.0
2004-06-18 14:30:00,78.27,78.3,77.87,77.96,83600.0,63.8906,63.9151,63.5641,63.6375,83600.0
2004-06-18 15:00:00,77.98,78.2,77.97,78.07,71100.0,63.6539,63.8334,63.6457,63.7273,71100.0
2004-06-18 15:30:00,78.06,78.29,78.0,78.24,125600.0,63.7192,63.9069,63.6702,63.8661,125600.0
2004-06-21 09:30:00,78.2,78.22,78.01,78.04,65600.0,63.8334,63.8498,63.6783,63.7028,65600.0
2004-06-21 10:00:00,78.04,78.54,78.03,78.45,59900.0,63.7028,64.111,63.6947,64.0375,59900.0
2004-06-21 10:30:00,78.41,78.41,78.16,78.17,45800.0,64.0049,64.0049,63.8008,63.809,45800.0
2004-06-21 11:00:00,78.2,78.44,78.16,78.26,61900.0,63.8334,64.0293,63.8008,63.8824,61900.0
2004-06-21 11:30:00,78.25,78.43,78.24,78.37,32600.0,63.8743,64.0212,63.8661,63.9722,32600.0
2004-06-21 12:00:00,78.33,78.35,78.16,78.17,23000.0,63.9396,63.9559,63.8008,63.809,23000.0
2004-06-21 12:30:00,78.16,78.2,78.13,78.18,22100.0,63.8008,63.8334,63.7763,63.8171,22100.0
2004-06-21 13:00:00,78.17,78.21,78.1,78.13,16900.0,63.809,63.8416,63.7518,63.7763,16900.0
2004-06-21 13:30:00,78.13,78.42,78.11,78.42,26800.0,63.7763,64.013,63.76,64.013,26800.0
2004-06-21 14:00:00,78.41,78.5,78.39,78.48,34200.0,64.0049,64.0783,63.9885,64.062,34200.0
2004-06-21 14:30:00,78.49,78.5,78.37,78.49,24700.0,64.0702,64.0783,63.9722,64.0702,24700.0
2004-06-21 15:00:00,78.49,78.5,78.24,78.24,56500.0,64.0702,64.0783,63.8661,63.8661,56500.0
2004-06-21 15:30:00,78.22,78.23,78.0,78.02,122000.0,63.8498,63.8579,63.6702,63.6865,122000.0
2004-06-22 09:30:00,78.03,78.15,77.94,78.05,103600.0,63.6947,63.7926,63.6212,63.711,103600.0
2004-06-22 10:00:00,78.04,78.13,77.86,77.93,86200.0,63.7028,63.7763,63.5559,63.613,86200.0
2004-06-22 10:30:00,77.95,78.29,77.88,78.11,75000.0,63.6294,63.9069,63.5722,63.76,75000.0
2004-06-22 11:00:00,78.13,78.13,77.78,77.86,37000.0,63.7763,63.7763,63.4906,63.5559,37000.0
2004-06-22 11:30:00,77.85,77.87,77.76,77.81,29200.0,63.5477,63.5641,63.4743,63.5151,29200.0
2004-06-22 12:00:00,77.82,78.1,77.81,77.91,37800.0,63.5233,63.7518,63.5151,63.5967,37800.0
2004-06-22 12:30:00,77.94,78.11,77.94,78.04,32900.0,63.6212,63.76,63.6212,63.7028,32900.0
2004-06-22 13:00:00,78.03,78.16,78.03,78.11,48400.0,63.6947,63.8008,63.6947,63.76,48400.0
2004-06-22 13:30:00,78.11,78.25,78.03,78.03,36400.0,63.76,63.8743,63.6947,63.6947,36400.0
2004-06-22 14:00:00,78.03,78.25,78.01,78.19,106200.0,63.6947,63.8743,63.6783,63.8253,106200.0
2004-06-22 14:30:00,78.17,78.26,78.14,78.17,42500.0,63.809,63.8824,63.7845,63.809,42500.0
2004-06-22 15:00:00,78.17,78.43,78.15,78.27,73500.0,63.809,64.0212,63.7926,63.8906,73500.0
2004-06-22 15:30:00,78.27,78.48,78.27,78.42,126300.0,63.8906,64.062,63.8906,64.013,126300.0
2004-06-23 09:30:00,79.03,79.87,78.86,79.87,626600.0,64.511,65.1966,64.3722,65.1966,626600.0
2004-06-23 10:00:00,79.88,80.23,79.5,79.62,562300.0,65.2048,65.4905,64.8946,64.9926,562300.0
2004-06-23 10:30:00,79.6,79.72,79.05,79.64,260200.0,64.9762,65.0742,64.5273,65.0089,260200.0
2004-06-23 11:00:00,79.64,79.79,79.53,79.77,115000.0,65.0089,65.1313,64.9191,65.115,115000.0
2004-06-23 11:30:00,79.76,79.98,79.65,79.8,89900.0,65.1068,65.2864,65.0171,65.1395,89900.0
2004-06-23 12:00:00,79.8,79.9,79.66,79.8,78500.0,65.1395,65.2211,65.0252,65.1395,78500.0
2004-06-23 12:30:00,79.81,79.81,79.63,79.68,55900.0,65.1477,65.1477,65.0007,65.0415,55900.0
2004-06-23 13:00:00,79.67,79.83,79.64,79.83,63200.0,65.0334,65.164,65.0089,65.164,63200.0
2004-06-23 13:30:00,79.82,79.96,79.77,79.9,79900.0,65.1558,65.2701,65.115,65.2211,79900.0
2004-06-23 14:00:00,79.9,80.11,79.84,79.89,135300.0,65.2211,65.3925,65.1721,65.213,135300.0
2004-06-23 14:30:00,79.88,79.99,79.68,79.93,94300.0,65.2048,65.2946,65.0415,65.2456,94300.0
2004-06-23 15:00:00,79.93,80.43,79.92,80.16,289000.0,65.2456,65.6538,65.2375,65.4334,289000.0
2004-06-23 15:30:00,80.15,80.37,80.04,80.04,355200.0,65.4252,65.6048,65.3354,65.3354,355200.0
2004-06-24 09:30:00,79.76,80.14,79.6,79.83,195900.0,65.1068,65.417,64.9762,65.164,195900.0
2004-06-24 10:00:00,79.83,79.87,79.51,79.58,172300.0,65.164,65.1966,64.9028,64.9599,172300.0
2004-06-24 10:30:00,79.58,79.94,79.36,79.87,103700.0,64.9599,65.2538,64.7803,65.1966,103700.0
2004-06-24 11:00:00,79.88,79.88,79.7,79.77,71800.0,65.2048,65.2048,65.0579,65.115,71800.0
2004-06-24 11:30:00,79.78,79.84,79.71,79.75,45900.0,65.1232,65.1721,65.066,65.0987,45900.0
2004-06-24 12:00:00,79.75,79.84,79.63,79.83,42700.0,65.0987,65.1721,65.0007,65.164,42700.0
2004-06-24 12:30:00,79.83,79.94,79.71,79.89,39500.0,65.164,65.2538,65.066,65.213,39500.0
2004-06-24 13:00:00,79.85,79.94,79.65,79.74,100300.0,65.1803,65.2538,65.0171,65.0905,100300.0
2004-06-24 13:30:00,79.74,79.85,79.65,79.71,44700.0,65.0905,65.1803,65.0171,65.066,44700.0
2004-06-24 14:00:00,79.72,79.9,79.67,79.81,60200.0,65.0742,65.2211,65.0334,65.1477,60200.0
2004-06-24 14:30:00,79.82,80.0,79.82,79.86,77000.0,65.1558,65.3028,65.1558,65.1885,77000.0
2004-06-24 15:00:00,79.86,79.92,79.67,79.87,86900.0,65.1885,65.2375,65.0334,65.1966,86900.0
2004-06-24 15:30:00,79.87,79.89,79.71,79.83,122200.0,65.1966,65.213,65.066,65.164,122200.0
2004-06-25 09:30:00,79.82,80.22,79.78,80.02,129800.0,65.1558,65.4823,65.1232,65.3191,129800.0
2004-06-25 10:00:00,80.02,80.25,79.98,80.18,97400.0,65.3191,65.5068,65.2864,65.4497,97400.0
2004-06-25 10:30:00,80.18,80.34,80.16,80.33,111600.0,65.4497,65.5803,65.4334,65.5721,111600.0
2004-06-25 11:00:00,80.33,80.34,80.17,80.21,41000.0,65.5721,65.5803,65.4415,65.4742,41000.0
2004-06-25 11:30:00,80.22,80.24,80.0,80.14,56700.0,65.4823,65.4987,65.3028,65.417,56700.0
2004-06-25 12:00:00,80.16,80.18,79.95,79.98,48700.0,65.4334,65.4497,65.2619,65.2864,48700.0
2004-06-25 12:30:00,79.97,80.0,79.89,79.96,41200.0,65.2783,65.3028,65.213,65.2701,41200.0
2004-06-25 13:00:00,79.96,80.08,79.96,80.07,38000.0,65.2701,65.3681,65.2701,65.3599,38000.0
2004-06-25 13:30:00,80.06,80.17,80.05,80.06,40200.0,65.3517,65.4415,65.3436,65.3517,40200.0
2004-06-25 14:00:00,80.05,80.06,79.71,79.79,61700.0,65.3436,65.3517,65.066,65.1313,61700.0
2004-06-25 14:30:00,79.79,79.83,79.65,79.73,64900.0,65.1313,65.164,65.0171,65.0824,64900.0
2004-06-25 15:00:00,79.73,79.75,79.46,79.53,88200.0,65.0824,65.0987,64.862,64.9191,88200.0
2004-06-25 15:30:00,79.53,79.88,79.52,79.83,92500.0,64.9191,65.2048,64.9109,65.164,92500.0
2004-06-28 09:30:00,80.1,81.0,80.1,80.94,305200.0,65.3844,66.119,65.3844,66.0701,305200.0
2004-06-28 10:00:00,80.93,81.15,80.89,81.05,198100.0,66.0619,66.2415,66.0292,66.1599,198100.0
2004-06-28 10:30:00,81.04,81.61,80.97,81.61,200500.0,66.1517,66.617,66.0945,66.617,200500.0
2004-06-28 11:00:00,81.61,81.68,81.33,81.36,94000.0,66.617,66.6741,66.3884,66.4129,94000.0
2004-06-28 11:30:00,81.36,81.54,81.25,81.51,67500.0,66.4129,66.5598,66.3231,66.5353,67500.0
2004-06-28 12:00:00,81.51,81.78,81.45,81.75,73700.0,66.5353,66.7557,66.4864,66.7313,73700.0
2004-06-28 12:30:00,81.77,81.77,81.43,81.44,55500.0,66.7476,66.7476,66.47,66.4782,55500.0
2004-06-28 13:00:00,81.46,81.49,81.3,81.39,48100.0,66.4945,66.519,66.3639,66.4374,48100.0
2004-06-28 13:30:00,81.39,81.4,81.21,81.21,53400.0,66.4374,66.4456,66.2905,66.2905,53400.0
2004-06-28 14:00:00,81.21,81.21,80.72,80.76,132600.0,66.2905,66.2905,65.8905,65.9231,132600.0
2004-06-28 14:30:00,80.75,80.83,80.51,80.6,117400.0,65.915,65.9803,65.7191,65.7925,117400.0
2004-06-28 15:00:00,80.57,80.74,80.57,80.63,113700.0,65.768,65.9068,65.768,65.817,113700.0
2004-06-28 15:30:00,80.63,80.79,80.46,80.77,167100.0,65.817,65.9476,65.6782,65.9313,167100.0
2004-06-29 09:30:00,80.81,81.17,80.8,80.99,118500.0,65.9639,66.2578,65.9558,66.1109,118500.0
2004-06-29 10:00:00,80.99,81.36,80.87,81.16,106800.0,66.1109,66.4129,66.0129,66.2496,106800.0
2004-06-29 10:30:00,81.18,81.28,81.03,81.03,73400.0,66.266,66.3476,66.1435,66.1435,73400.0
2004-06-29 11:00:00,81.02,81.18,81.02,81.14,106100.0,66.1354,66.266,66.1354,66.2333,106100.0
2004-06-29 11:30:00,81.14,81.19,81.03,81.07,62600.0,66.2333,66.2741,66.1435,66.1762,62600.0
2004-06-29 12:00:00,81.08,81.18,81.07,81.17,54700.0,66.1843,66.266,66.1762,66.2578,54700.0
2004-06-29 12:30:00,81.17,81.18,81.07,81.1,38700.0,66.2578,66.266,66.1762,66.2007,38700.0
2004-06-29 13:00:00,81.1,81.19,81.1,81.11,62700.0,66.2007,66.2741,66.2007,66.2088,62700.0
2004-06-29 13:30:00,81.11,81.18,81.01,81.14,34500.0,66.2088,66.266,66.1272,66.2333,34500.0
2004-06-29 14:00:00,81.14,81.26,81.08,81.08,47000.0,66.2333,66.3313,66.1843,66.1843,47000.0
2004-06-29 14:30:00,81.09,81.29,81.08,81.19,53500.0,66.1925,66.3558,66.1843,66.2741,53500.0
2004-06-29 15:00:00,81.19,81.22,81.04,81.17,80400.0,66.2741,66.2986,66.1517,66.2578,80400.0
2004-06-29 15:30:00,81.17,81.17,81.0,81.08,121500.0,66.2578,66.2578,66.119,66.1843,121500.0
2004-06-30 09:30:00,80.96,81.16,80.87,80.89,93900.0,66.0864,66.2496,66.0129,66.0292,93900.0
2004-06-30 10:00:00,80.84,80.84,80.64,80.67,106700.0,65.9884,65.9884,65.8252,65.8497,106700.0
2004-06-30 10:30:00,80.66,80.67,80.43,80.44,69200.0,65.8415,65.8497,65.6538,65.6619,69200.0
2004-06-30 11:00:00,80.45,80.62,80.35,80.55,94800.0,65.6701,65.8088,65.5885,65.7517,94800.0
2004-06-30 11:30:00,80.48,80.58,80.45,80.53,70500.0,65.6946,65.7762,65.6701,65.7354,70500.0
2004-06-30 12:00:00,80.51,80.58,80.48,80.54,53000.0,65.7191,65.7762,65.6946,65.7435,53000.0
2004-06-30 12:30:00,80.54,80.6,80.49,80.53,36700.0,65.7435,65.7925,65.7027,65.7354,36700.0
2004-06-30 13:00:00,80.54,80.64,80.52,80.61,46400.0,65.7435,65.8252,65.7272,65.8007,46400.0
2004-06-30 13:30:00,80.61,80.62,80.49,80.59,42000.0,65.8007,65.8088,65.7027,65.7844,42000.0
2004-06-30 14:00:00,80.6,81.06,80.54,80.96,101700.0,65.7925,66.168,65.7435,66.0864,101700.0
2004-06-30 14:30:00,80.96,81.19,80.81,81.16,195500.0,66.0864,66.2741,65.9639,66.2496,195500.0
2004-06-30 15:00:00,81.19,81.5,81.17,81.46,154600.0,66.2741,66.5272,66.2578,66.4945,154600.0
2004-06-30 15:30:00,81.47,81.82,81.46,81.63,251300.0,66.5027,66.7884,66.4945,66.6333,251300.0
2004-07-01 09:30:00,81.55,81.99,81.37,81.42,147500.0,66.568,66.9272,66.4211,66.4619,147500.0
2004-07-01 10:00:00,81.46,81.46,81.01,81.08,131200.0,66.4945,66.4945,66.1272,66.1843,131200.0
2004-07-01 10:30:00,81.08,81.14,80.78,80.85,54600.0,66.1843,66.2333,65.9395,65.9966,54600.0
2004-07-01 11:00:00,80.85,80.85,80.32,80.63,163800.0,65.9966,65.9966,65.564,65.817,163800.0
2004-07-01 11:30:00,80.67,80.73,80.26,80.32,87100.0,65.8497,65.8986,65.515,65.564,87100.0
2004-07-01 12:00:00,80.32,80.38,80.26,80.34,91800.0,65.564,65.6129,65.515,65.5803,91800.0
2004-07-01 12:30:00,80.35,80.43,80.27,80.34,68200.0,65.5885,65.6538,65.5231,65.5803,68200.0
2004-07-01 13:00:00,80.34,80.36,80.25,80.36,55400.0,65.5803,65.5966,65.5068,65.5966,55400.0
2004-07-01 13:30:00,80.37,80.46,80.13,80.17,81900.0,65.6048,65.6782,65.4089,65.4415,81900.0
2004-07-01 14:00:00,80.19,80.32,80.12,80.27,67500.0,65.4578,65.564,65.4007,65.5231,67500.0
2004-07-01 14:30:00,80.28,80.6,80.27,80.6,367300.0,65.5313,65.7925,65.5231,65.7925,367300.0
2004-07-01 15:00:00,80.57,80.95,80.55,80.72,147300.0,65.768,66.0782,65.7517,65.8905,147300.0
2004-07-01 15:30:00,80.7,81.06,80.69,80.9,178400.0,65.8742,66.168,65.866,66.0374,178400.0
2004-07-02 09:30:00,81.04,81.1,80.32,80.35,103400.0,66.1517,66.2007,65.564,65.5885,103400.0
2004-07-02 10:00:00,80.31,80.4,80.1,80.33,146600.0,65.5558,65.6293,65.3844,65.5721,146600.0
2004-07-02 10:30:00,80.36,80.59,80.22,80.51,79800.0,65.5966,65.7844,65.4823,65.7191,79800.0
2004-07-02 11:00:00,80.52,80.55,80.42,80.5,37900.0,65.7272,65.7517,65.6456,65.7109,37900.0
2004-07-02 11:30:00,80.5,80.55,80.35,80.49,41400.0,65.7109,65.7517,65.5885,65.7027,41400.0
2004-07-02 12:00:00,80.5,80.59,80.2,80.33,42000.0,65.7109,65.7844,65.466,65.5721,42000.0
2004-07-02 12:30:00,80.34,80.49,80.29,80.42,17200.0,65.5803,65.7027,65.5395,65.6456,17200.0
2004-07-02 13:00:00,80.42,80.54,80.42,80.49,31100.0,65.6456,65.7435,65.6456,65.7027,31100.0
2004-07-02 13:30:00,80.48,80.59,80.4,80.51,22800.0,65.6946,65.7844,65.6293,65.7191,22800.0
2004-07-02 14:00:00,80.52,80.52,80.35,80.49,28500.0,65.7272,65.7272,65.5885,65.7027,28500.0
2004-07-02 14:30:00,80.42,80.52,80.35,80.47,48600.0,65.6456,65.7272,65.5885,65.6864,48600.0
2004-07-02 15:00:00,80.47,80.6,80.46,80.52,55200.0,65.6864,65.7925,65.6782,65.7272,55200.0
2004-07-02 15:30:00,80.53,80.7,80.53,80.56,101900.0,65.7354,65.8742,65.7354,65.7599,101900.0
2004-07-06 09:30:00,79.9,80.29,79.85,80.19,132100.0,65.2211,65.5395,65.1803,65.4578,132100.0
2004-07-06 10:00:00,80.18,80.18,79.88,80.07,114000.0,65.4497,65.4497,65.2048,65.3599,114000.0
2004-07-06 10:30:00,80.06,80.17,79.92,79.96,81200.0,65.3517,65.4415,65.2375,65.2701,81200.0
2004-07-06 11:00:00,79.94,80.0,79.67,79.82,70600.0,65.2538,65.3028,65.0334,65.1558,70600.0
2004-07-06 11:30:00,79.86,79.94,79.56,79.75,48800.0,65.1885,65.2538,64.9436,65.0987,48800.0
2004-07-06 12:00:00,79.7,79.9,79.68,79.88,29900.0,65.0579,65.2211,65.0415,65.2048,29900.0
2004-07-06 12:30:00,79.89,80.0,79.86,79.9,34600.0,65.213,65.3028,65.1885,65.2211,34600.0
2004-07-06 13:00:00,79.93,79.99,79.73,79.74,35600.0,65.2456,65.2946,65.0824,65.0905,35600.0
2004-07-06 13:30:00,79.77,79.77,79.49,79.5,74500.0,65.115,65.115,64.8864,64.8946,74500.0
2004-07-06 14:00:00,79.5,79.67,79.47,79.5,56400.0,64.8946,65.0334,64.8701,64.8946,56400.0
2004-07-06 14:30:00,79.5,79.75,79.5,79.65,66400.0,64.8946,65.0987,64.8946,65.0171,66400.0
2004-07-06 15:00:00,79.65,80.22,79.65,80.19,102600.0,65.0171,65.4823,65.0171,65.4578,102600.0
2004-07-06 15:30:00,80.17,80.45,80.07,80.07,113000.0,65.4415,65.6701,65.3599,65.3599,113000.0
2004-07-07 09:30:00,80.06,80.7,80.06,80.65,116200.0,65.3517,65.8742,65.3517,65.8333,116200.0
2004-07-07 10:00:00,80.65,80.9,80.64,80.64,81300.0,65.8333,66.0374,65.8252,65.8252,81300.0
2004-07-07 10:30:00,80.64,80.76,80.64,80.74,56100.0,65.8252,65.9231,65.8252,65.9068,56100.0
2004-07-07 11:00:00,80.74,80.75,80.6,80.64,68800.0,65.9068,65.915,65.7925,65.8252,68800.0
2004-07-07 11:30:00,80.67,80.7,80.55,80.69,67900.0,65.8497,65.8742,65.7517,65.866,67900.0
2004-07-07 12:00:00,80.7,80.7,80.62,80.69,42800.0,65.8742,65.8742,65.8088,65.866,42800.0
2004-07-07 12:30:00,80.67,80.84,80.67,80.8,65700.0,65.8497,65.9884,65.8497,65.9558,65700.0
2004-07-07 13:00:00,80.81,80.92,80.77,80.89,64900.0,65.9639,66.0537,65.9313,66.0292,64900.0
2004-07-07 13:30:00,80.88,80.9,80.85,80.86,43800.0,66.0211,66.0374,65.9966,66.0048,43800.0
2004-07-07 14:00:00,80.87,80.9,80.79,80.82,56800.0,66.0129,66.0374,65.9476,65.9721,56800.0
2004-07-07 14:30:00,80.83,80.9,80.81,80.89,50300.0,65.9803,66.0374,65.9639,66.0292,50300.0
2004-07-07 15:00:00,80.9,80.93,80.81,80.85,72000.0,66.0374,66.0619,65.9639,65.9966,72000.0
2004-07-07 15:30:00,80.84,80.96,80.82,80.93,123700.0,65.9884,66.0864,65.9721,66.0619,123700.0
2004-07-08 09:30:00,80.56,80.61,80.16,80.31,117900.0,65.7599,65.8007,65.4334,65.5558,117900.0
2004-07-08 10:00:00,80.33,80.68,80.3,80.57,153300.0,65.5721,65.8578,65.5476,65.768,153300.0
2004-07-08 10:30:00,80.56,80.59,80.32,80.33,152400.0,65.7599,65.7844,65.564,65.5721,152400.0
2004-07-08 11:00:00,80.33,80.44,80.28,80.35,102700.0,65.5721,65.6619,65.5313,65.5885,102700.0
2004-07-08 11:30:00,80.38,80.59,80.38,80.48,48500.0,65.6129,65.7844,65.6129,65.6946,48500.0
2004-07-08 12:00:00,80.5,80.62,80.4,80.41,41200.0,65.7109,65.8088,65.6293,65.6374,41200.0
2004-07-08 12:30:00,80.41,80.5,80.3,80.35,42400.0,65.6374,65.7109,65.5476,65.5885,42400.0
2004-07-08 13:00:00,80.36,80.37,80.01,80.29,53400.0,65.5966,65.6048,65.3109,65.5395,53400.0
2004-07-08 13:30:00,80.29,80.31,80.11,80.13,27700.0,65.5395,65.5558,65.3925,65.4089,27700.0
2004-07-08 14:00:00,80.14,80.18,79.89,79.9,74600.0,65.417,65.4497,65.213,65.2211,74600.0
2004-07-08 14:30:00,79.9,80.05,79.63,80.05,110000.0,65.2211,65.3436,65.0007,65.3436,110000.0
2004-07-08 15:00:00,80.09,80.1,79.9,80.06,51000.0,65.3762,65.3844,65.2211,65.3517,51000.0
2004-07-08 15:30:00,80.06,80.11,79.33,79.34,137600.0,65.3517,65.3925,64.7558,64.764,137600.0
2004-07-09 09:30:00,79.6,79.65,79.28,79.3,235500.0,64.9762,65.0171,64.715,64.7314,235500.0
2004-07-09 10:00:00,79.31,79.31,78.83,78.96,201400.0,64.7395,64.7395,64.3477,64.4538,201400.0
2004-07-09 10:30:00,78.96,79.35,78.85,79.26,95800.0,64.4538,64.7722,64.364,64.6987,95800.0
2004-07-09 11:00:00,79.27,79.81,79.23,79.78,87800.0,64.7069,65.1477,64.6742,65.1232,87800.0
2004-07-09 11:30:00,79.78,79.81,79.4,79.45,66400.0,65.1232,65.1477,64.813,64.8538,66400.0
2004-07-09 12:00:00,79.45,79.48,79.25,79.36,65300.0,64.8538,64.8783,64.6905,64.7803,65300.0
2004-07-09 12:30:00,79.35,79.73,79.35,79.72,41600.0,64.7722,65.0824,64.7722,65.0742,41600.0
2004-07-09 13:00:00,79.72,79.87,79.64,79.87,45600.0,65.0742,65.1966,65.0089,65.1966,45600.0
2004-07-09 13:30:00,79.85,79.89,79.65,79.83,56100.0,65.1803,65.213,65.0171,65.164,56100.0
2004-07-09 14:00:00,79.85,79.96,79.8,79.96,50700.0,65.1803,65.2701,65.1395,65.2701,50700.0
2004-07-09 14:30:00,79.96,80.03,79.81,79.87,66100.0,65.2701,65.3272,65.1477,65.1966,66100.0
2004-07-09 15:00:00,79.86,79.89,79.66,79.76,63100.0,65.1885,65.213,65.0252,65.1068,63100.0
2004-07-09 15:30:00,79.77,79.98,79.75,79.91,125600.0,65.115,65.2864,65.0987,65.2293,125600.0
2004-07-13 09:30:00,79.9,79.98,79.54,79.89,66000.0,65.2211,65.2864,64.9273,65.213,66000.0
2004-07-13 10:00:00,79.89,79.96,79.73,79.82,35700.0,65.213,65.2701,65.0824,65.1558,35700.0
2004-07-13 10:30:00,79.82,79.96,79.65,79.66,43900.0,65.1558,65.2701,65.0171,65.0252,43900.0
2004-07-13 11:00:00,79.67,79.73,79.49,79.62,58900.0,65.0334,65.0824,64.8864,64.9926,58900.0
2004-07-13 11:30:00,79.64,79.76,79.46,79.49,40500.0,65.0089,65.1068,64.862,64.8864,40500.0
2004-07-13 12:00:00,79.46,79.58,79.41,79.42,34400.0,64.862,64.9599,64.8211,64.8293,34400.0
2004-07-13 12:30:00,79.4,79.51,79.35,79.49,29100.0,64.813,64.9028,64.7722,64.8864,29100.0
2004-07-13 13:00:00,79.5,79.58,79.36,79.5,38400.0,64.8946,64.9599,64.7803,64.8946,38400.0
2004-07-13 13:30:00,79.51,79.72,79.49,79.71,41000.0,64.9028,65.0742,64.8864,65.066,41000.0
2004-07-13 14:00:00,79.7,79.79,79.58,79.58,35500.0,65.0579,65.1313,64.9599,64.9599,35500.0
2004-07-13 14:30:00,79.58,79.73,79.58,79.62,46000.0,64.9599,65.0824,64.9599,64.9926,46000.0
2004-07-13 15:00:00,79.62,79.7,79.52,79.52,47500.0,64.9926,65.0579,64.9109,64.9109,47500.0
2004-07-13 15:30:00,79.52,79.74,79.49,79.57,78500.0,64.9109,65.0905,64.8864,64.9518,78500.0
2004-07-14 09:30:00,79.15,79.32,79.05,79.12,76400.0,64.6089,64.7477,64.5273,64.5844,76400.0
2004-07-14 10:00:00,79.13,79.68,79.09,79.52,80900.0,64.5926,65.0415,64.5599,64.9109,80900.0
2004-07-14 10:30:00,79.55,79.92,79.51,79.85,63200.0,64.9354,65.2375,64.9028,65.1803,63200.0
2004-07-14 11:00:00,79.89,80.3,79.78,80.25,117100.0,65.213,65.5476,65.1232,65.5068,117100.0
2004-07-14 11:30:00,80.24,80.75,80.24,80.63,162400.0,65.4987,65.915,65.4987,65.817,162400.0
2004-07-14 12:00:00,80.63,80.67,80.54,80.55,47400.0,65.817,65.8497,65.7435,65.7517,47400.0
2004-07-14 12:30:00,80.55,80.56,80.44,80.5,41200.0,65.7517,65.7599,65.6619,65.7109,41200.0
2004-07-14 13:00:00,80.51,80.59,80.37,80.56,56400.0,65.7191,65.7844,65.6048,65.7599,56400.0
2004-07-14 13:30:00,80.57,80.62,80.43,80.53,111800.0,65.768,65.8088,65.6538,65.7354,111800.0
2004-07-14 14:00:00,80.52,80.63,80.37,80.37,44200.0,65.7272,65.817,65.6048,65.6048,44200.0
2004-07-14 14:30:00,80.37,80.4,80.23,80.26,122400.0,65.6048,65.6293,65.4905,65.515,122400.0
2004-07-14 15:00:00,80.26,80.32,79.93,79.93,106600.0,65.515,65.564,65.2456,65.2456,106600.0
2004-07-14 15:30:00,79.93,80.15,79.51,79.99,521400.0,65.2456,65.4252,64.9028,65.2946,521400.0
2004-07-15 09:30:00,80.0,80.41,79.96,80.32,90300.0,65.3028,65.6374,65.2701,65.564,90300.0
2004-07-15 10:00:00,80.35,80.52,80.11,80.35,158400.0,65.5885,65.7272,65.3925,65.5885,158400.0
2004-07-15 10:30:00,80.36,80.77,80.26,80.69,92300.0,65.5966,65.9313,65.515,65.866,92300.0
2004-07-15 11:00:00,80.68,80.89,80.66,80.72,56800.0,65.8578,66.0292,65.8415,65.8905,56800.0
2004-07-15 11:30:00,80.73,80.87,80.67,80.85,45700.0,65.8986,66.0129,65.8497,65.9966,45700.0
2004-07-15 12:00:00,80.86,81.32,80.86,81.32,130300.0,66.0048,66.3802,66.0048,66.3802,130300.0
2004-07-15 12:30:00,81.32,81.68,81.29,81.68,145200.0,66.3802,66.6741,66.3558,66.6741,145200.0
2004-07-15 13:00:00,81.68,81.95,81.67,81.71,113000.0,66.6741,66.8945,66.6659,66.6986,113000.0
2004-07-15 13:30:00,81.71,81.76,81.4,81.66,62100.0,66.6986,66.7394,66.4456,66.6578,62100.0
2004-07-15 14:00:00,81.7,81.75,81.54,81.74,51000.0,66.6904,66.7313,66.5598,66.7231,51000.0
2004-07-15 14:30:00,81.74,81.74,81.5,81.51,54600.0,66.7231,66.7231,66.5272,66.5353,54600.0
2004-07-15 15:00:00,81.55,81.6,81.44,81.47,55700.0,66.568,66.6088,66.4782,66.5027,55700.0
2004-07-15 15:30:00,81.47,81.56,81.13,81.3,178900.0,66.5027,66.5762,66.2252,66.3639,178900.0
2004-07-16 09:30:00,81.86,81.86,81.48,81.76,163300.0,66.821,66.821,66.5109,66.7394,163300.0
2004-07-16 10:00:00,81.76,81.87,81.33,81.33,126100.0,66.7394,66.8292,66.3884,66.3884,126100.0
2004-07-16 10:30:00,81.33,81.33,80.86,81.06,98400.0,66.3884,66.3884,66.0048,66.168,98400.0
2004-07-16 11:00:00,81.09,81.49,81.05,81.23,102900.0,66.1925,66.519,66.1599,66.3068,102900.0
2004-07-16 11:30:00,81.23,81.35,81.21,81.28,41900.0,66.3068,66.4047,66.2905,66.3476,41900.0
2004-07-16 12:00:00,81.29,81.37,81.22,81.33,28800.0,66.3558,66.4211,66.2986,66.3884,28800.0
2004-07-16 12:30:00,81.33,81.45,81.3,81.35,30500.0,66.3884,66.4864,66.3639,66.4047,30500.0
2004-07-16 13:00:00,81.38,81.4,81.27,81.29,34700.0,66.4292,66.4456,66.3394,66.3558,34700.0
2004-07-16 13:30:00,81.31,81.41,81.3,81.37,36700.0,66.3721,66.4537,66.3639,66.4211,36700.0
2004-07-16 14:00:00,81.38,81.39,81.12,81.17,36500.0,66.4292,66.4374,66.217,66.2578,36500.0
2004-07-16 14:30:00,81.19,81.22,80.76,80.77,52300.0,66.2741,66.2986,65.9231,65.9313,52300.0
2004-07-16 15:00:00,80.77,81.04,80.76,81.04,55300.0,65.9313,66.1517,65.9231,66.1517,55300.0
2004-07-16 15:30:00,81.04,81.11,80.86,80.88,127700.0,66.1517,66.2088,66.0048,66.0211,127700.0
2004-07-19 09:30:00,80.99,81.17,80.89,80.99,96800.0,66.1109,66.2578,66.0292,66.1109,96800.0
2004-07-19 10:00:00,81.07,81.11,80.85,80.86,83300.0,66.1762,66.2088,65.9966,66.0048,83300.0
2004-07-19 10:30:00,80.88,81.05,80.81,80.88,67400.0,66.0211,66.1599,65.9639,66.0211,67400.0
2004-07-19 11:00:00,80.95,81.25,80.95,81.13,57200.0,66.0782,66.3231,66.0782,66.2252,57200.0
2004-07-19 11:30:00,81.13,81.13,80.45,80.46,66300.0,66.2252,66.2252,65.6701,65.6782,66300.0
2004-07-19 12:00:00,80.49,80.62,80.41,80.54,85800.0,65.7027,65.8088,65.6374,65.7435,85800.0
2004-07-19 12:30:00,80.54,80.59,80.32,80.58,37700.0,65.7435,65.7844,65.564,65.7762,37700.0
2004-07-19 13:00:00,80.57,80.74,80.4,80.44,31100.0,65.768,65.9068,65.6293,65.6619,31100.0
2004-07-19 13:30:00,80.44,80.52,80.28,80.44,31700.0,65.6619,65.7272,65.5313,65.6619,31700.0
2004-07-19 14:00:00,80.38,81.09,80.26,81.09,89400.0,65.6129,66.1925,65.515,66.1925,89400.0
2004-07-19 14:30:00,81.08,81.25,80.95,80.95,76400.0,66.1843,66.3231,66.0782,66.0782,76400.0
2004-07-19 15:00:00,80.95,81.07,80.92,81.07,85400.0,66.0782,66.1762,66.0537,66.1762,85400.0
2004-07-19 15:30:00,81.07,81.07,80.62,80.83,163600.0,66.1762,66.1762,65.8088,65.9803,163600.0
2004-07-20 09:30:00,80.83,81.61,80.82,81.46,111600.0,65.9803,66.617,65.9721,66.4945,111600.0
2004-07-20 10:00:00,81.46,81.62,81.41,81.6,66700.0,66.4945,66.6251,66.4537,66.6088,66700.0
2004-07-20 10:30:00,81.61,81.65,81.49,81.57,57600.0,66.617,66.6496,66.519,66.5843,57600.0
2004-07-20 11:00:00,81.58,81.65,81.47,81.47,58600.0,66.5925,66.6496,66.5027,66.5027,58600.0
2004-07-20 11:30:00,81.47,81.93,81.47,81.85,97700.0,66.5027,66.8782,66.5027,66.8129,97700.0
2004-07-20 12:00:00,81.85,82.0,81.77,81.97,90000.0,66.8129,66.9353,66.7476,66.9108,90000.0
2004-07-20 12:30:00,81.99,82.05,81.85,81.98,104300.0,66.9272,66.9761,66.8129,66.919,104300.0
2004-07-20 13:00:00,81.98,82.01,81.78,81.99,72200.0,66.919,66.9435,66.7557,66.9272,72200.0
2004-07-20 13:30:00,82.01,82.06,81.93,81.94,56700.0,66.9435,66.9843,66.8782,66.8863,56700.0
2004-07-20 14:00:00,81.94,82.49,81.94,82.41,142600.0,66.8863,67.3353,66.8863,67.27,142600.0
2004-07-20 14:30:00,82.42,82.51,82.29,82.5,259900.0,67.2782,67.3516,67.172,67.3435,259900.0
2004-07-20 15:00:00,82.51,82.75,82.51,82.64,180000.0,67.3516,67.5475,67.3516,67.4577,180000.0
2004-07-20 15:30:00,82.61,82.81,82.56,82.81,235600.0,67.4333,67.5965,67.3924,67.5965,235600.0
2004-07-21 09:30:00,82.81,83.47,82.81,82.9,168200.0,67.5965,68.1353,67.5965,67.67,168200.0
2004-07-21 10:00:00,82.9,83.1,82.87,83.02,79700.0,67.67,67.8332,67.6455,67.7679,79700.0
2004-07-21 10:30:00,83.02,83.02,82.74,82.8,89300.0,67.7679,67.7679,67.5394,67.5883,89300.0
2004-07-21 11:00:00,82.79,82.79,82.57,82.64,106600.0,67.5802,67.5802,67.4006,67.4577,106600.0
2004-07-21 11:30:00,82.62,82.65,82.26,82.26,73700.0,67.4414,67.4659,67.1476,67.1476,73700.0
2004-07-21 12:00:00,82.25,82.51,82.2,82.27,128600.0,67.1394,67.3516,67.0986,67.1557,128600.0
2004-07-21 12:30:00,82.25,82.45,82.2,82.35,61000.0,67.1394,67.3027,67.0986,67.221,61000.0
2004-07-21 13:00:00,82.35,82.53,82.17,82.25,46600.0,67.221,67.368,67.0741,67.1394,46600.0
2004-07-21 13:30:00,82.28,82.28,82.11,82.11,107900.0,67.1639,67.1639,67.0251,67.0251,107900.0
2004-07-21 14:00:00,82.12,82.15,81.77,81.84,198400.0,67.0333,67.0578,66.7476,66.8047,198400.0
2004-07-21 14:30:00,81.85,82.12,81.7,81.89,161600.0,66.8129,67.0333,66.6904,66.8455,161600.0
2004-07-21 15:00:00,81.85,81.94,81.75,81.85,125500.0,66.8129,66.8863,66.7313,66.8129,125500.0
2004-07-21 15:30:00,81.86,82.24,81.63,81.64,235700.0,66.821,67.1312,66.6333,66.6415,235700.0
2004-07-22 09:30:00,81.57,81.92,81.06,81.38,235100.0,66.5843,66.87,66.168,66.4292,235100.0
2004-07-22 10:00:00,81.38,81.62,81.1,81.32,197900.0,66.4292,66.6251,66.2007,66.3802,197900.0
2004-07-22 10:30:00,81.29,81.39,81.01,81.07,130800.0,66.3558,66.4374,66.1272,66.1762,130800.0
2004-07-22 11:00:00,81.02,81.17,80.73,80.81,307000.0,66.1354,66.2578,65.8986,65.9639,307000.0
2004-07-22 11:30:00,80.83,80.91,80.66,80.75,192000.0,65.9803,66.0456,65.8415,65.915,192000.0
2004-07-22 12:00:00,80.73,80.88,80.64,80.88,293700.0,65.8986,66.0211,65.8252,66.0211,293700.0
2004-07-22 12:30:00,80.87,81.05,80.75,80.76,82500.0,66.0129,66.1599,65.915,65.9231,82500.0
2004-07-22 13:00:00,80.74,80.82,80.38,80.41,136000.0,65.9068,65.9721,65.6129,65.6374,136000.0
2004-07-22 13:30:00,80.41,80.56,80.39,80.54,144900.0,65.6374,65.7599,65.6211,65.7435,144900.0
2004-07-22 14:00:00,80.53,80.98,80.51,80.7,140100.0,65.7354,66.1027,65.7191,65.8742,140100.0
2004-07-22 14:30:00,80.7,81.2,80.65,81.18,137300.0,65.8742,66.2823,65.8333,66.266,137300.0
2004-07-22 15:00:00,81.18,81.44,81.02,81.27,102500.0,66.266,66.4782,66.1354,66.3394,102500.0
2004-07-22 15:30:00,81.25,81.53,81.2,81.23,117700.0,66.3231,66.5517,66.2823,66.3068,117700.0
2004-07-23 09:30:00,80.77,81.5,80.46,80.56,127900.0,65.9313,66.5272,65.6782,65.7599,127900.0
2004-07-23 10:00:00,80.56,80.58,79.99,80.33,182600.0,65.7599,65.7762,65.2946,65.5721,182600.0
2004-07-23 10:30:00,80.3,80.78,80.3,80.58,66100.0,65.5476,65.9395,65.5476,65.7762,66100.0
2004-07-23 11:00:00,80.59,80.73,80.52,80.67,104000.0,65.7844,65.8986,65.7272,65.8497,104000.0
2004-07-23 11:30:00,80.63,80.76,80.59,80.65,35900.0,65.817,65.9231,65.7844,65.8333,35900.0
2004-07-23 12:00:00,80.64,80.64,80.36,80.4,41500.0,65.8252,65.8252,65.5966,65.6293,41500.0
2004-07-23 12:30:00,80.38,80.59,80.28,80.57,69000.0,65.6129,65.7844,65.5313,65.768,69000.0
2004-07-23 13:00:00,80.58,80.79,80.39,80.78,161300.0,65.7762,65.9476,65.6211,65.9395,161300.0
2004-07-23 13:30:00,80.79,80.82,80.6,80.61,102900.0,65.9476,65.9721,65.7925,65.8007,102900.0
2004-07-23 14:00:00,80.61,80.61,80.42,80.54,126600.0,65.8007,65.8007,65.6456,65.7435,126600.0
2004-07-23 14:30:00,80.54,80.54,80.13,80.21,98500.0,65.7435,65.7435,65.4089,65.4742,98500.0
2004-07-23 15:00:00,80.2,80.56,80.03,80.52,153400.0,65.466,65.7599,65.3272,65.7272,153400.0
2004-07-23 15:30:00,80.52,80.75,80.35,80.58,170500.0,65.7272,65.915,65.5885,65.7762,170500.0
2004-07-26 09:30:00,80.61,81.13,80.35,80.98,102700.0,65.8007,66.2252,65.5885,66.1027,102700.0
2004-07-26 10:00:00,80.93,81.12,80.79,81.04,80000.0,66.0619,66.217,65.9476,66.1517,80000.0
2004-07-26 10:30:00,81.04,81.11,80.64,80.64,73400.0,66.1517,66.2088,65.8252,65.8252,73400.0
2004-07-26 11:00:00,80.7,80.87,79.99,80.23,125900.0,65.8742,66.0129,65.2946,65.4905,125900.0
2004-07-26 11:30:00,80.22,80.76,80.21,80.69,118900.0,65.4823,65.9231,65.4742,65.866,118900.0
2004-07-26 12:00:00,80.7,80.86,80.48,80.51,44000.0,65.8742,66.0048,65.6946,65.7191,44000.0
2004-07-26 12:30:00,80.52,80.65,80.37,80.41,44700.0,65.7272,65.8333,65.6048,65.6374,44700.0
2004-07-26 13:00:00,80.42,80.47,80.25,80.41,43300.0,65.6456,65.6864,65.5068,65.6374,43300.0
2004-07-26 13:30:00,80.37,80.51,80.25,80.25,53200.0,65.6048,65.7191,65.5068,65.5068,53200.0
2004-07-26 14:00:00,80.26,80.52,80.14,80.42,49800.0,65.515,65.7272,65.417,65.6456,49800.0
2004-07-26 14:30:00,80.42,80.42,80.06,80.19,40900.0,65.6456,65.6456,65.3517,65.4578,40900.0
2004-07-26 15:00:00,80.18,80.5,80.1,80.43,74900.0,65.4497,65.7109,65.3844,65.6538,74900.0
2004-07-26 15:30:00,80.41,80.7,80.35,80.47,81400.0,65.6374,65.8742,65.5885,65.6864,81400.0
2004-07-27 09:30:00,80.4,80.52,80.14,80.51,126000.0,65.6293,65.7272,65.417,65.7191,126000.0
2004-07-27 10:00:00,80.55,80.74,80.43,80.52,137200.0,65.7517,65.9068,65.6538,65.7272,137200.0
2004-07-27 10:30:00,80.51,80.54,80.18,80.18,115800.0,65.7191,65.7435,65.4497,65.4497,115800.0
2004-07-27 11:00:00,80.19,80.19,80.06,80.06,94700.0,65.4578,65.4578,65.3517,65.3517,94700.0
2004-07-27 11:30:00,80.07,80.1,79.64,79.95,102800.0,65.3599,65.3844,65.0089,65.2619,102800.0
2004-07-27 12:00:00,80.0,80.33,79.97,80.33,49700.0,65.3028,65.5721,65.2783,65.5721,49700.0
2004-07-27 12:30:00,80.31,80.42,80.19,80.25,73200.0,65.5558,65.6456,65.4578,65.5068,73200.0
2004-07-27 13:00:00,80.25,80.25,80.13,80.22,51000.0,65.5068,65.5068,65.4089,65.4823,51000.0
2004-07-27 13:30:00,80.22,80.25,80.11,80.22,43200.0,65.4823,65.5068,65.3925,65.4823,43200.0
2004-07-27 14:00:00,80.22,80.57,80.2,80.57,54700.0,65.4823,65.768,65.466,65.768,54700.0
2004-07-27 14:30:00,80.56,80.83,80.46,80.74,75600.0,65.7599,65.9803,65.6782,65.9068,75600.0
2004-07-27 15:00:00,80.74,81.0,80.72,80.75,96500.0,65.9068,66.119,65.8905,65.915,96500.0
2004-07-27 15:30:00,80.74,80.74,80.39,80.47,215200.0,65.9068,65.9068,65.6211,65.6864,215200.0
2004-07-28 09:30:00,80.2,80.35,80.13,80.34,88600.0,65.466,65.5885,65.4089,65.5803,88600.0
2004-07-28 10:00:00,80.36,80.39,79.56,79.97,123100.0,65.5966,65.6211,64.9436,65.2783,123100.0
2004-07-28 10:30:00,80.0,80.15,79.92,80.01,163900.0,65.3028,65.4252,65.2375,65.3109,163900.0
2004-07-28 11:00:00,80.01,80.07,79.67,79.71,50600.0,65.3109,65.3599,65.0334,65.066,50600.0
2004-07-28 11:30:00,79.78,79.94,79.71,79.88,37200.0,65.1232,65.2538,65.066,65.2048,37200.0
2004-07-28 12:00:00,79.93,79.93,79.51,79.71,111200.0,65.2456,65.2456,64.9028,65.066,111200.0
2004-07-28 12:30:00,79.72,79.85,79.64,79.79,67600.0,65.0742,65.1803,65.0089,65.1313,67600.0
2004-07-28 13:00:00,79.78,80.02,79.78,79.95,41700.0,65.1232,65.3191,65.1232,65.2619,41700.0
2004-07-28 13:30:00,79.96,79.99,79.87,79.96,26100.0,65.2701,65.2946,65.1966,65.2701,26100.0
2004-07-28 14:00:00,79.95,80.27,79.81,80.11,77400.0,65.2619,65.5231,65.1477,65.3925,77400.0
2004-07-28 14:30:00,80.11,80.64,80.05,80.64,125500.0,65.3925,65.8252,65.3436,65.8252,125500.0
2004-07-28 15:00:00,80.64,81.26,80.47,81.19,229500.0,65.8252,66.3313,65.6864,66.2741,229500.0
2004-07-28 15:30:00,81.18,81.47,81.15,81.28,213300.0,66.266,66.5027,66.2415,66.3476,213300.0
2004-07-29 09:30:00,81.21,81.55,80.89,81.0,143500.0,66.2905,66.568,66.0292,66.119,143500.0
2004-07-29 10:00:00,81.0,81.02,80.77,80.87,148800.0,66.119,66.1354,65.9313,66.0129,148800.0
2004-07-29 10:30:00,80.89,81.24,80.8,81.15,122700.0,66.0292,66.3149,65.9558,66.2415,122700.0
2004-07-29 11:00:00,81.18,81.28,80.98,81.02,48400.0,66.266,66.3476,66.1027,66.1354,48400.0
2004-07-29 11:30:00,81.0,81.04,80.94,80.99,39000.0,66.119,66.1517,66.0701,66.1109,39000.0
2004-07-29 12:00:00,80.98,81.02,80.85,80.97,75900.0,66.1027,66.1354,65.9966,66.0945,75900.0
2004-07-29 12:30:00,80.97,81.15,80.97,81.06,104800.0,66.0945,66.2415,66.0945,66.168,104800.0
2004-07-29 13:00:00,81.08,81.21,81.06,81.16,54900.0,66.1843,66.2905,66.168,66.2496,54900.0
2004-07-29 13:30:00,81.16,81.2,80.97,81.04,47200.0,66.2496,66.2823,66.0945,66.1517,47200.0
2004-07-29 14:00:00,81.04,81.04,80.69,80.98,109400.0,66.1517,66.1517,65.866,66.1027,109400.0
2004-07-29 14:30:00,80.97,81.51,80.9,81.51,82400.0,66.0945,66.5353,66.0374,66.5353,82400.0
2004-07-29 15:00:00,81.5,81.97,81.46,81.9,177500.0,66.5272,66.9108,66.4945,66.8537,177500.0
2004-07-29 15:30:00,81.9,81.91,81.66,81.86,192300.0,66.8537,66.8619,66.6578,66.821,192300.0
2004-07-30 09:30:00,81.92,81.92,81.33,81.33,107600.0,66.87,66.87,66.3884,66.3884,107600.0
2004-07-30 10:00:00,81.32,81.75,81.27,81.41,94500.0,66.3802,66.7313,66.3394,66.4537,94500.0
2004-07-30 10:30:00,81.35,81.84,81.34,81.7,87100.0,66.4047,66.8047,66.3966,66.6904,87100.0
2004-07-30 11:00:00,81.7,81.9,81.68,81.68,58400.0,66.6904,66.8537,66.6741,66.6741,58400.0
2004-07-30 11:30:00,81.68,81.68,81.49,81.52,40800.0,66.6741,66.6741,66.519,66.5435,40800.0
2004-07-30 12:00:00,81.52,81.67,81.47,81.65,19800.0,66.5435,66.6659,66.5027,66.6496,19800.0
2004-07-30 12:30:00,81.65,81.66,81.48,81.52,21100.0,66.6496,66.6578,66.5109,66.5435,21100.0
2004-07-30 13:00:00,81.51,81.52,81.32,81.41,23800.0,66.5353,66.5435,66.3802,66.4537,23800.0
2004-07-30 13:30:00,81.41,81.49,81.28,81.46,39200.0,66.4537,66.519,66.3476,66.4945,39200.0
2004-07-30 14:00:00,81.48,81.76,81.48,81.73,50700.0,66.5109,66.7394,66.5109,66.7149,50700.0
2004-07-30 14:30:00,81.76,81.84,81.69,81.69,50100.0,66.7394,66.8047,66.6823,66.6823,50100.0
2004-07-30 15:00:00,81.7,81.7,81.45,81.49,74500.0,66.6904,66.6904,66.4864,66.519,74500.0
2004-07-30 15:30:00,81.49,81.9,81.49,81.87,110800.0,66.519,66.8537,66.519,66.8292,110800.0
2004-08-02 09:30:00,81.7,81.85,81.25,81.63,108300.0,66.6904,66.8129,66.3231,66.6333,108300.0
2004-08-02 10:00:00,81.65,81.7,81.27,81.6,76100.0,66.6496,66.6904,66.3394,66.6088,76100.0
2004-08-02 10:30:00,81.64,81.69,81.53,81.58,54700.0,66.6415,66.6823,66.5517,66.5925,54700.0
2004-08-02 11:00:00,81.53,81.62,81.39,81.57,47000.0,66.5517,66.6251,66.4374,66.5843,47000.0
2004-08-02 11:30:00,81.6,81.79,81.6,81.63,29900.0,66.6088,66.7639,66.6088,66.6333,29900.0
2004-08-02 12:00:00,81.6,81.75,81.6,81.66,20700.0,66.6088,66.7313,66.6088,66.6578,20700.0
2004-08-02 12:30:00,81.65,81.77,81.5,81.77,38900.0,66.6496,66.7476,66.5272,66.7476,38900.0
2004-08-02 13:00:00,81.75,81.9,81.6,81.86,118700.0,66.7313,66.8537,66.6088,66.821,118700.0
2004-08-02 13:30:00,81.87,81.9,81.8,81.84,149300.0,66.8292,66.8537,66.7721,66.8047,149300.0
2004-08-02 14:00:00,81.85,82.02,81.81,81.98,140600.0,66.8129,66.9516,66.7802,66.919,140600.0
2004-08-02 14:30:00,81.99,82.15,81.93,82.06,175700.0,66.9272,67.0578,66.8782,66.9843,175700.0
2004-08-02 15:00:00,82.07,82.29,82.07,82.29,97300.0,66.9925,67.172,66.9925,67.172,97300.0
2004-08-02 15:30:00,82.28,82.76,82.27,82.46,204000.0,67.1639,67.5557,67.1557,67.3108,204000.0
2004-08-03 09:30:00,82.46,82.8,82.4,82.73,98800.0,67.3108,67.5883,67.2618,67.5312,98800.0
2004-08-03 10:00:00,82.73,82.75,82.06,82.06,71100.0,67.5312,67.5475,66.9843,66.9843,71100.0
2004-08-03 10:30:00,82.04,82.48,82.02,82.15,47400.0,66.968,67.3271,66.9516,67.0578,47400.0
2004-08-03 11:00:00,82.14,82.2,82.04,82.04,29500.0,67.0496,67.0986,66.968,66.968,29500.0
2004-08-03 11:30:00,82.03,82.22,82.01,82.08,50100.0,66.9598,67.1149,66.9435,67.0006,50100.0
2004-08-03 12:00:00,82.07,82.19,82.02,82.13,27600.0,66.9925,67.0904,66.9516,67.0414,27600.0
2004-08-03 12:30:00,82.13,82.25,82.05,82.06,31700.0,67.0414,67.1394,66.9761,66.9843,31700.0
2004-08-03 13:00:00,82.06,82.14,81.98,82.12,36000.0,66.9843,67.0496,66.919,67.0333,36000.0
2004-08-03 13:30:00,82.11,82.34,82.05,82.25,37600.0,67.0251,67.2129,66.9761,67.1394,37600.0
2004-08-03 14:00:00,82.21,82.32,81.96,81.97,92200.0,67.1067,67.1965,66.9027,66.9108,92200.0
2004-08-03 14:30:00,81.97,82.04,81.75,81.85,111000.0,66.9108,66.968,66.7313,66.8129,111000.0
2004-08-03 15:00:00,81.85,82.0,81.62,81.89,108200.0,66.8129,66.9353,66.6251,66.8455,108200.0
2004-08-03 15:30:00,81.91,82.18,81.74,81.78,131700.0,66.8619,67.0823,66.7231,66.7557,131700.0
2004-08-04 09:30:00,81.35,81.36,80.86,81.26,235900.0,66.4047,66.4129,66.0048,66.3313,235900.0
2004-08-04 10:00:00,81.25,81.3,80.71,81.18,111600.0,66.3231,66.3639,65.8823,66.266,111600.0
2004-08-04 10:30:00,81.18,81.48,81.18,81.3,74000.0,66.266,66.5109,66.266,66.3639,74000.0
2004-08-04 11:00:00,81.21,81.4,81.17,81.27,104600.0,66.2905,66.4456,66.2578,66.3394,104600.0
2004-08-04 11:30:00,81.28,81.32,81.17,81.21,86100.0,66.3476,66.3802,66.2578,66.2905,86100.0
2004-08-04 12:00:00,81.2,81.3,81.17,81.2,29800.0,66.2823,66.3639,66.2578,66.2823,29800.0
2004-08-04 12:30:00,81.22,81.28,81.1,81.1,49900.0,66.2986,66.3476,66.2007,66.2007,49900.0
2004-08-04 13:00:00,81.09,81.27,81.06,81.17,27300.0,66.1925,66.3394,66.168,66.2578,27300.0
2004-08-04 13:30:00,81.14,81.55,81.14,81.5,70100.0,66.2333,66.568,66.2333,66.5272,70100.0
2004-08-04 14:00:00,81.5,81.7,81.49,81.69,79900.0,66.5272,66.6904,66.519,66.6823,79900.0
2004-08-04 14:30:00,81.69,81.99,81.65,81.77,102300.0,66.6823,66.9272,66.6496,66.7476,102300.0
2004-08-04 15:00:00,81.77,81.9,81.5,81.54,103000.0,66.7476,66.8537,66.5272,66.5598,103000.0
2004-08-04 15:30:00,81.53,81.66,81.47,81.53,183200.0,66.5517,66.6578,66.5027,66.5517,183200.0
2004-08-05 09:30:00,81.68,81.68,80.76,81.02,131400.0,66.6741,66.6741,65.9231,66.1354,131400.0
2004-08-05 10:00:00,81.1,81.17,80.76,81.05,67100.0,66.2007,66.2578,65.9231,66.1599,67100.0
2004-08-05 10:30:00,81.1,81.1,80.84,80.84,53300.0,66.2007,66.2007,65.9884,65.9884,53300.0
2004-08-05 11:00:00,80.84,80.91,80.45,80.49,76400.0,65.9884,66.0456,65.6701,65.7027,76400.0
2004-08-05 11:30:00,80.48,80.48,80.14,80.26,103900.0,65.6946,65.6946,65.417,65.515,103900.0
2004-08-05 12:00:00,80.25,80.27,80.06,80.08,100100.0,65.5068,65.5231,65.3517,65.3681,100100.0
2004-08-05 12:30:00,80.09,80.15,79.51,80.0,119800.0,65.3762,65.4252,64.9028,65.3028,119800.0
2004-08-05 13:00:00,79.99,80.1,79.76,79.76,90300.0,65.2946,65.3844,65.1068,65.1068,90300.0
2004-08-05 13:30:00,79.76,80.0,79.65,79.98,83100.0,65.1068,65.3028,65.0171,65.2864,83100.0
2004-08-05 14:00:00,80.03,80.03,79.75,79.93,68300.0,65.3272,65.3272,65.0987,65.2456,68300.0
2004-08-05 14:30:00,79.93,80.0,79.51,79.55,154600.0,65.2456,65.3028,64.9028,64.9354,154600.0
2004-08-05 15:00:00,79.52,79.73,79.52,79.55,159200.0,64.9109,65.0824,64.9109,64.9354,159200.0
2004-08-05 15:30:00,79.55,79.79,79.29,79.3,278800.0,64.9354,65.1313,64.7232,64.7314,278800.0
2004-08-06 09:30:00,78.3,78.7,78.0,78.36,220600.0,63.9151,64.2416,63.6702,63.964,220600.0
2004-08-06 10:00:00,78.37,78.56,77.89,78.18,201200.0,63.9722,64.1273,63.5804,63.8171,201200.0
2004-08-06 10:30:00,78.19,78.19,77.7,77.71,155200.0,63.8253,63.8253,63.4253,63.4335,155200.0
2004-08-06 11:00:00,77.71,78.08,77.5,78.06,121600.0,63.4335,63.7355,63.262,63.7192,121600.0
2004-08-06 11:30:00,78.07,78.32,77.98,78.19,164100.0,63.7273,63.9314,63.6539,63.8253,164100.0
2004-08-06 12:00:00,78.17,78.41,78.14,78.25,78700.0,63.809,64.0049,63.7845,63.8743,78700.0
2004-08-06 12:30:00,78.22,78.22,77.84,77.86,59200.0,63.8498,63.8498,63.5396,63.5559,59200.0
2004-08-06 13:00:00,77.86,78.06,77.79,78.06,39000.0,63.5559,63.7192,63.4988,63.7192,39000.0
2004-08-06 13:30:00,78.06,78.07,77.95,78.0,94600.0,63.7192,63.7273,63.6294,63.6702,94600.0
2004-08-06 14:00:00,78.0,78.1,77.91,78.05,60200.0,63.6702,63.7518,63.5967,63.711,60200.0
2004-08-06 14:30:00,78.05,78.2,77.98,77.98,76100.0,63.711,63.8334,63.6539,63.6539,76100.0
2004-08-06 15:00:00,77.97,78.03,77.89,77.93,109600.0,63.6457,63.6947,63.5804,63.613,109600.0
2004-08-06 15:30:00,77.92,78.2,77.92,78.13,262200.0,63.6049,63.8334,63.6049,63.7763,262200.0
2004-08-09 09:30:00,77.94,78.4,77.86,78.01,147900.0,63.6212,63.9967,63.5559,63.6783,147900.0
2004-08-09 10:00:00,77.97,78.17,77.74,78.01,99100.0,63.6457,63.809,63.458,63.6783,99100.0
2004-08-09 10:30:00,78.0,78.06,77.85,77.95,77000.0,63.6702,63.7192,63.5477,63.6294,77000.0
2004-08-09 11:00:00,77.96,78.09,77.87,78.09,70200.0,63.6375,63.7436,63.5641,63.7436,70200.0
2004-08-09 11:30:00,78.1,78.42,78.05,78.05,51800.0,63.7518,64.013,63.711,63.711,51800.0
2004-08-09 12:00:00,78.05,78.05,77.4,77.77,68200.0,63.711,63.711,63.1804,63.4824,68200.0
2004-08-09 12:30:00,77.8,77.85,77.68,77.72,36100.0,63.5069,63.5477,63.409,63.4416,36100.0
2004-08-09 13:00:00,77.72,77.81,77.69,77.74,26300.0,63.4416,63.5151,63.4171,63.458,26300.0
2004-08-09 13:30:00,77.73,77.95,77.67,77.82,36400.0,63.4498,63.6294,63.4008,63.5233,36400.0
2004-08-09 14:00:00,77.83,77.91,77.7,77.89,52400.0,63.5314,63.5967,63.4253,63.5804,52400.0
2004-08-09 14:30:00,77.9,77.9,77.68,77.76,60900.0,63.5886,63.5886,63.409,63.4743,60900.0
2004-08-09 15:00:00,77.76,77.89,77.7,77.89,67700.0,63.4743,63.5804,63.4253,63.5804,67700.0
2004-08-09 15:30:00,77.88,77.88,77.44,77.44,205000.0,63.5722,63.5722,63.2131,63.2131,205000.0
2004-08-10 09:30:00,77.62,77.94,77.55,77.73,83500.0,63.36,63.6212,63.3029,63.4498,83500.0
2004-08-10 10:00:00,77.73,78.1,77.64,78.07,78800.0,63.4498,63.7518,63.3763,63.7273,78800.0
2004-08-10 10:30:00,78.07,78.42,77.98,78.18,69300.0,63.7273,64.013,63.6539,63.8171,69300.0
2004-08-10 11:00:00,78.15,78.16,78.09,78.12,74400.0,63.7926,63.8008,63.7436,63.7681,74400.0
2004-08-10 11:30:00,78.12,78.14,77.96,77.98,80900.0,63.7681,63.7845,63.6375,63.6539,80900.0
2004-08-10 12:00:00,77.99,78.16,77.94,78.16,39700.0,63.662,63.8008,63.6212,63.8008,39700.0
2004-08-10 12:30:00,78.16,78.26,78.12,78.26,20000.0,63.8008,63.8824,63.7681,63.8824,20000.0
2004-08-10 13:00:00,78.26,78.27,78.16,78.17,19600.0,63.8824,63.8906,63.8008,63.809,19600.0
2004-08-10 13:30:00,78.16,78.35,78.15,78.3,31100.0,63.8008,63.9559,63.7926,63.9151,31100.0
2004-08-10 14:00:00,78.3,78.36,78.04,78.04,47900.0,63.9151,63.964,63.7028,63.7028,47900.0
2004-08-10 14:30:00,78.04,78.47,77.91,78.3,83600.0,63.7028,64.0538,63.5967,63.9151,83600.0
2004-08-10 15:00:00,78.26,78.74,78.25,78.65,85000.0,63.8824,64.2742,63.8743,64.2008,85000.0
2004-08-10 15:30:00,78.65,79.01,78.54,79.0,208800.0,64.2008,64.4946,64.111,64.4865,208800.0
2004-08-11 09:30:00,78.75,78.75,77.64,77.8,182400.0,64.2824,64.2824,63.3763,63.5069,182400.0
2004-08-11 10:00:00,77.8,78.05,77.58,77.93,124600.0,63.5069,63.711,63.3273,63.613,124600.0
2004-08-11 10:30:00,77.91,78.32,77.7,78.32,136900.0,63.5967,63.9314,63.4253,63.9314,136900.0
2004-08-11 11:00:00,78.26,78.95,78.26,78.95,250900.0,63.8824,64.4457,63.8824,64.4457,250900.0
2004-08-11 11:30:00,78.95,78.99,78.51,78.57,115200.0,64.4457,64.4783,64.0865,64.1355,115200.0
2004-08-11 12:00:00,78.58,78.74,78.57,78.69,46400.0,64.1436,64.2742,64.1355,64.2334,46400.0
2004-08-11 12:30:00,78.71,78.75,78.65,78.73,28700.0,64.2497,64.2824,64.2008,64.2661,28700.0
2004-08-11 13:00:00,78.72,78.9,78.71,78.81,57200.0,64.2579,64.4048,64.2497,64.3314,57200.0
2004-08-11 13:30:00,78.8,78.85,78.48,78.71,37500.0,64.3232,64.364,64.062,64.2497,37500.0
2004-08-11 14:00:00,78.69,78.76,78.5,78.66,42300.0,64.2334,64.2906,64.0783,64.2089,42300.0
2004-08-11 14:30:00,78.67,78.93,78.6,78.92,48800.0,64.2171,64.4293,64.16,64.4212,48800.0
2004-08-11 15:00:00,78.95,79.13,78.76,78.95,134700.0,64.4457,64.5926,64.2906,64.4457,134700.0
2004-08-11 15:30:00,78.94,79.01,78.51,78.6,351300.0,64.4375,64.4946,64.0865,64.16,351300.0
2004-08-12 09:30:00,78.5,78.57,78.12,78.35,69000.0,64.0783,64.1355,63.7681,63.9559,69000.0
2004-08-12 10:00:00,78.37,78.37,77.73,77.96,54100.0,63.9722,63.9722,63.4498,63.6375,54100.0
2004-08-12 10:30:00,77.96,78.13,77.94,78.0,78300.0,63.6375,63.7763,63.6212,63.6702,78300.0
2004-08-12 11:00:00,77.93,78.27,77.75,77.75,96200.0,63.613,63.8906,63.4661,63.4661,96200.0
2004-08-12 11:30:00,77.72,77.76,77.35,77.52,105400.0,63.4416,63.4743,63.1396,63.2784,105400.0
2004-08-12 12:00:00,77.52,77.7,77.42,77.63,70700.0,63.2784,63.4253,63.1967,63.3682,70700.0
2004-08-12 12:30:00,77.63,77.74,77.5,77.64,39600.0,63.3682,63.458,63.262,63.3763,39600.0
2004-08-12 13:00:00,77.64,78.0,76.67,77.1,189800.0,63.3763,63.6702,62.5845,62.9355,189800.0
2004-08-12 13:30:00,77.06,77.27,77.05,77.27,64800.0,62.9029,63.0743,62.8947,63.0743,64800.0
2004-08-12 14:00:00,77.27,77.52,77.27,77.43,86500.0,63.0743,63.2784,63.0743,63.2049,86500.0
2004-08-12 14:30:00,77.44,77.65,77.4,77.59,94000.0,63.2131,63.3845,63.1804,63.3355,94000.0
2004-08-12 15:00:00,77.59,77.6,77.3,77.45,90400.0,63.3355,63.3437,63.0988,63.2212,90400.0
2004-08-12 15:30:00,77.46,77.54,77.27,77.34,153000.0,63.2294,63.2947,63.0743,63.1314,153000.0
2004-08-13 09:30:00,77.35,77.65,77.18,77.55,93900.0,63.1396,63.3845,63.0008,63.3029,93900.0
2004-08-13 10:00:00,77.53,77.69,77.4,77.64,128500.0,63.2865,63.4171,63.1804,63.3763,128500.0
2004-08-13 10:30:00,77.66,77.83,77.28,77.28,70100.0,63.3926,63.5314,63.0825,63.0825,70100.0
2004-08-13 11:00:00,77.26,77.4,77.16,77.18,59400.0,63.0661,63.1804,62.9845,63.0008,59400.0
2004-08-13 11:30:00,77.19,77.27,77.15,77.25,35300.0,63.009,63.0743,62.9763,63.058,35300.0
2004-08-13 12:00:00,77.25,77.25,76.95,76.97,62000.0,63.058,63.058,62.8131,62.8294,62000.0
2004-08-13 12:30:00,76.97,76.97,76.8,76.87,44400.0,62.8294,62.8294,62.6906,62.7478,44400.0
2004-08-13 13:00:00,76.87,76.87,76.71,76.71,44900.0,62.7478,62.7478,62.6172,62.6172,44900.0
2004-08-13 13:30:00,76.71,76.87,76.6,76.81,52300.0,62.6172,62.7478,62.5274,62.6988,52300.0
2004-08-13 14:00:00,76.8,76.8,76.57,76.57,59200.0,62.6906,62.6906,62.5029,62.5029,59200.0
2004-08-13 14:30:00,76.57,76.66,76.45,76.47,65900.0,62.5029,62.5764,62.4049,62.4213,65900.0
2004-08-13 15:00:00,76.46,76.53,76.29,76.3,148700.0,62.4131,62.4702,62.2743,62.2825,148700.0
2004-08-13 15:30:00,76.29,76.52,76.25,76.47,199500.0,62.2743,62.4621,62.2417,62.4213,199500.0
2004-08-16 09:30:00,76.5,77.54,76.5,77.32,118800.0,62.4458,63.2947,62.4458,63.1151,118800.0
2004-08-16 10:00:00,77.33,77.92,77.26,77.67,159000.0,63.1233,63.6049,63.0661,63.4008,159000.0
2004-08-16 10:30:00,77.63,77.91,77.58,77.89,103800.0,63.3682,63.5967,63.3273,63.5804,103800.0
2004-08-16 11:00:00,77.88,78.27,77.85,78.19,133900.0,63.5722,63.8906,63.5477,63.8253,133900.0
2004-08-16 11:30:00,78.19,78.26,78.11,78.14,56700.0,63.8253,63.8824,63.76,63.7845,56700.0
2004-08-16 12:00:00,78.13,78.44,78.02,78.3,94800.0,63.7763,64.0293,63.6865,63.9151,94800.0
2004-08-16 12:30:00,78.27,78.36,78.18,78.27,44400.0,63.8906,63.964,63.8171,63.8906,44400.0
2004-08-16 13:00:00,78.29,78.5,78.17,78.44,104500.0,63.9069,64.0783,63.809,64.0293,104500.0
2004-08-16 13:30:00,78.4,78.43,78.07,78.16,109000.0,63.9967,64.0212,63.7273,63.8008,109000.0
2004-08-16 14:00:00,78.2,78.28,78.05,78.1,176200.0,63.8334,63.8987,63.711,63.7518,176200.0
2004-08-16 14:30:00,78.1,78.14,78.01,78.08,81000.0,63.7518,63.7845,63.6783,63.7355,81000.0
2004-08-16 15:00:00,78.08,78.28,78.0,78.11,75400.0,63.7355,63.8987,63.6702,63.76,75400.0
2004-08-16 15:30:00,78.11,78.57,78.11,78.53,188100.0,63.76,64.1355,63.76,64.1028,188100.0
2004-08-17 09:30:00,78.92,79.5,78.8,79.03,190200.0,64.4212,64.8946,64.3232,64.511,190200.0
2004-08-17 10:00:00,79.04,79.5,78.99,79.19,144700.0,64.5191,64.8946,64.4783,64.6416,144700.0
2004-08-17 10:30:00,79.19,79.57,79.07,79.22,109400.0,64.6416,64.9518,64.5436,64.6661,109400.0
2004-08-17 11:00:00,79.22,79.29,78.84,78.93,72000.0,64.6661,64.7232,64.3559,64.4293,72000.0
2004-08-17 11:30:00,78.93,79.14,78.81,79.05,59100.0,64.4293,64.6007,64.3314,64.5273,59100.0
2004-08-17 12:00:00,79.04,79.17,78.91,78.94,73800.0,64.5191,64.6252,64.413,64.4375,73800.0
2004-08-17 12:30:00,78.95,79.13,78.91,79.1,54300.0,64.4457,64.5926,64.413,64.5681,54300.0
2004-08-17 13:00:00,79.09,79.12,78.98,79.05,46900.0,64.5599,64.5844,64.4701,64.5273,46900.0
2004-08-17 13:30:00,79.07,79.24,78.95,79.22,38700.0,64.5436,64.6824,64.4457,64.6661,38700.0
2004-08-17 14:00:00,79.21,79.23,78.89,79.01,65500.0,64.6579,64.6742,64.3967,64.4946,65500.0
2004-08-17 14:30:00,79.0,79.08,78.81,78.88,56000.0,64.4865,64.5518,64.3314,64.3885,56000.0
2004-08-17 15:00:00,78.91,78.94,78.5,78.52,65400.0,64.413,64.4375,64.0783,64.0947,65400.0
2004-08-17 15:30:00,78.54,78.7,78.47,78.61,155400.0,64.111,64.2416,64.0538,64.1681,155400.0
2004-08-18 09:30:00,78.63,78.77,78.28,78.49,52500.0,64.1844,64.2987,63.8987,64.0702,52500.0
2004-08-18 10:00:00,78.42,78.94,78.41,78.76,53300.0,64.013,64.4375,64.0049,64.2906,53300.0
2004-08-18 10:30:00,78.73,79.16,78.58,79.01,82900.0,64.2661,64.6171,64.1436,64.4946,82900.0
2004-08-18 11:00:00,79.01,79.17,78.91,78.96,113700.0,64.4946,64.6252,64.413,64.4538,113700.0
2004-08-18 11:30:00,79.0,79.2,78.97,79.15,35200.0,64.4865,64.6497,64.462,64.6089,35200.0
2004-08-18 12:00:00,79.2,79.25,79.03,79.19,18700.0,64.6497,64.6905,64.511,64.6416,18700.0
2004-08-18 12:30:00,79.19,79.2,79.05,79.1,20000.0,64.6416,64.6497,64.5273,64.5681,20000.0
2004-08-18 13:00:00,79.1,79.13,78.96,79.05,96300.0,64.5681,64.5926,64.4538,64.5273,96300.0
2004-08-18 13:30:00,79.05,79.16,78.99,79.06,32700.0,64.5273,64.6171,64.4783,64.5354,32700.0
2004-08-18 14:00:00,79.06,79.31,79.06,79.2,66200.0,64.5354,64.7395,64.5354,64.6497,66200.0
2004-08-18 14:30:00,79.25,79.29,79.04,79.23,55500.0,64.6905,64.7232,64.5191,64.6742,55500.0
2004-08-18 15:00:00,79.21,79.25,79.05,79.19,51300.0,64.6579,64.6905,64.5273,64.6416,51300.0
2004-08-18 15:30:00,79.17,79.41,79.15,79.27,177300.0,64.6252,64.8211,64.6089,64.7069,177300.0
2004-08-19 09:30:00,79.14,79.38,78.99,79.3,53500.0,64.6007,64.7967,64.4783,64.7314,53500.0
2004-08-19 10:00:00,79.29,79.31,78.96,78.96,67400.0,64.7232,64.7395,64.4538,64.4538,67400.0
2004-08-19 10:30:00,78.96,79.08,78.6,78.8,90500.0,64.4538,64.5518,64.16,64.3232,90500.0
2004-08-19 11:00:00,78.77,78.99,78.68,78.99,43700.0,64.2987,64.4783,64.2253,64.4783,43700.0
2004-08-19 11:30:00,78.99,79.1,78.9,79.02,52400.0,64.4783,64.5681,64.4048,64.5028,52400.0
2004-08-19 12:00:00,79.03,79.13,78.9,79.07,27700.0,64.511,64.5926,64.4048,64.5436,27700.0
2004-08-19 12:30:00,79.07,79.16,79.0,79.0,22300.0,64.5436,64.6171,64.4865,64.4865,22300.0
2004-08-19 13:00:00,78.98,79.05,78.96,79.0,23500.0,64.4701,64.5273,64.4538,64.4865,23500.0
2004-08-19 13:30:00,78.99,79.02,78.79,78.79,24300.0,64.4783,64.5028,64.315,64.315,24300.0
2004-08-19 14:00:00,78.78,78.78,78.33,78.34,100600.0,64.3069,64.3069,63.9396,63.9477,100600.0
2004-08-19 14:30:00,78.32,78.35,78.09,78.22,82300.0,63.9314,63.9559,63.7436,63.8498,82300.0
2004-08-19 15:00:00,78.21,78.61,78.13,78.58,91300.0,63.8416,64.1681,63.7763,64.1436,91300.0
2004-08-19 15:30:00,78.58,78.78,78.55,78.56,89400.0,64.1436,64.3069,64.1191,64.1273,89400.0
2004-08-20 09:30:00,78.69,78.76,78.42,78.48,85500.0,64.2334,64.2906,64.013,64.062,85500.0
2004-08-20 10:00:00,78.48,78.48,77.95,78.0,119200.0,64.062,64.062,63.6294,63.6702,119200.0
2004-08-20 10:30:00,78.02,78.56,77.97,78.52,156000.0,63.6865,64.1273,63.6457,64.0947,156000.0
2004-08-20 11:00:00,78.52,78.56,78.45,78.47,60600.0,64.0947,64.1273,64.0375,64.0538,60600.0
2004-08-20 11:30:00,78.47,78.5,78.44,78.49,21100.0,64.0538,64.0783,64.0293,64.0702,21100.0
2004-08-20 12:00:00,78.49,78.52,78.42,78.5,42900.0,64.0702,64.0947,64.013,64.0783,42900.0
2004-08-20 12:30:00,78.48,78.54,78.48,78.52,110800.0,64.062,64.111,64.062,64.0947,110800.0
2004-08-20 13:00:00,78.53,78.54,78.46,78.51,53300.0,64.1028,64.111,64.0457,64.0865,53300.0
2004-08-20 13:30:00,78.5,78.65,78.48,78.61,71700.0,64.0783,64.2008,64.062,64.1681,71700.0
2004-08-20 14:00:00,78.61,78.94,78.58,78.84,116900.0,64.1681,64.4375,64.1436,64.3559,116900.0
2004-08-20 14:30:00,78.83,79.06,78.74,79.0,80000.0,64.3477,64.5354,64.2742,64.4865,80000.0
2004-08-20 15:00:00,79.0,79.22,78.96,79.2,128600.0,64.4865,64.6661,64.4538,64.6497,128600.0
2004-08-20 15:30:00,79.2,79.46,79.15,79.28,216700.0,64.6497,64.862,64.6089,64.715,216700.0
2004-08-23 09:30:00,81.4,82.25,80.18,81.33,855800.0,66.4456,67.1394,65.4497,66.3884,855800.0
2004-08-23 10:00:00,81.27,81.95,81.13,81.56,346100.0,66.3394,66.8945,66.2252,66.5762,346100.0
2004-08-23 10:30:00,81.52,81.54,81.26,81.35,174500.0,66.5435,66.5598,66.3313,66.4047,174500.0
2004-08-23 11:00:00,81.33,81.74,81.3,81.72,283900.0,66.3884,66.7231,66.3639,66.7068,283900.0
2004-08-23 11:30:00,81.67,82.03,81.59,81.96,210100.0,66.6659,66.9598,66.6006,66.9027,210100.0
2004-08-23 12:00:00,81.96,82.15,81.87,82.09,177700.0,66.9027,67.0578,66.8292,67.0088,177700.0
2004-08-23 12:30:00,82.08,82.34,81.8,81.8,242800.0,67.0006,67.2129,66.7721,66.7721,242800.0
2004-08-23 13:00:00,81.81,81.98,81.46,81.64,237300.0,66.7802,66.919,66.4945,66.6415,237300.0
2004-08-23 13:30:00,81.6,81.9,81.54,81.68,125600.0,66.6088,66.8537,66.5598,66.6741,125600.0
2004-08-23 14:00:00,81.67,81.84,81.59,81.73,91100.0,66.6659,66.8047,66.6006,66.7149,91100.0
2004-08-23 14:30:00,81.71,81.95,81.66,81.73,86000.0,66.6986,66.8945,66.6578,66.7149,86000.0
2004-08-23 15:00:00,81.73,81.74,81.31,81.33,176400.0,66.7149,66.7231,66.3721,66.3884,176400.0
2004-08-23 15:30:00,81.33,81.34,80.93,80.98,377200.0,66.3884,66.3966,66.0619,66.1027,377200.0
2004-08-24 09:30:00,81.3,81.68,81.16,81.53,338600.0,66.3639,66.6741,66.2496,66.5517,338600.0
2004-08-24 10:00:00,81.53,82.0,81.46,81.88,362400.0,66.5517,66.9353,66.4945,66.8374,362400.0
2004-08-24 10:30:00,81.88,81.92,81.38,81.41,183000.0,66.8374,66.87,66.4292,66.4537,183000.0
2004-08-24 11:00:00,81.41,81.55,81.2,81.29,136600.0,66.4537,66.568,66.2823,66.3558,136600.0
2004-08-24 11:30:00,81.3,81.37,81.11,81.34,85700.0,66.3639,66.4211,66.2088,66.3966,85700.0
2004-08-24 12:00:00,81.35,81.36,81.02,81.22,66400.0,66.4047,66.4129,66.1354,66.2986,66400.0
2004-08-24 12:30:00,81.22,81.49,81.21,81.49,42600.0,66.2986,66.519,66.2905,66.519,42600.0
2004-08-24 13:00:00,81.49,81.75,81.48,81.72,63800.0,66.519,66.7313,66.5109,66.7068,63800.0
2004-08-24 13:30:00,81.71,81.8,81.64,81.79,252300.0,66.6986,66.7721,66.6415,66.7639,252300.0
2004-08-24 14:00:00,81.79,81.83,81.57,81.64,86600.0,66.7639,66.7966,66.5843,66.6415,86600.0
2004-08-24 14:30:00,81.63,81.75,81.6,81.74,86600.0,66.6333,66.7313,66.6088,66.7231,86600.0
2004-08-24 15:00:00,81.75,81.87,81.61,81.81,74700.0,66.7313,66.8292,66.617,66.7802,74700.0
2004-08-24 15:30:00,81.81,82.05,81.81,81.81,266300.0,66.7802,66.9761,66.7802,66.7802,266300.0
2004-08-25 09:30:00,81.94,82.21,81.44,81.48,155000.0,66.8863,67.1067,66.4782,66.5109,155000.0
2004-08-25 10:00:00,81.5,81.56,81.43,81.48,133800.0,66.5272,66.5762,66.47,66.5109,133800.0
2004-08-25 10:30:00,81.49,81.59,81.33,81.35,67900.0,66.519,66.6006,66.3884,66.4047,67900.0
2004-08-25 11:00:00,81.35,81.65,81.34,81.52,61500.0,66.4047,66.6496,66.3966,66.5435,61500.0
2004-08-25 11:30:00,81.52,81.56,81.45,81.45,96700.0,66.5435,66.5762,66.4864,66.4864,96700.0
2004-08-25 12:00:00,81.46,81.87,81.46,81.86,212500.0,66.4945,66.8292,66.4945,66.821,212500.0
2004-08-25 12:30:00,81.87,82.16,81.83,82.06,100000.0,66.8292,67.0659,66.7966,66.9843,100000.0
2004-08-25 13:00:00,82.06,82.22,82.04,82.2,87600.0,66.9843,67.1149,66.968,67.0986,87600.0
2004-08-25 13:30:00,82.19,82.29,82.06,82.24,50800.0,67.0904,67.172,66.9843,67.1312,50800.0
2004-08-25 14:00:00,82.24,82.55,82.24,82.54,101400.0,67.1312,67.3843,67.1312,67.3761,101400.0
2004-08-25 14:30:00,82.54,82.59,82.17,82.18,129600.0,67.3761,67.4169,67.0741,67.0823,129600.0
2004-08-25 15:00:00,82.18,82.21,82.02,82.08,83200.0,67.0823,67.1067,66.9516,67.0006,83200.0
2004-08-25 15:30:00,82.08,82.19,81.83,82.01,235700.0,67.0006,67.0904,66.7966,66.9435,235700.0
2004-08-26 09:30:00,82.05,82.44,81.94,82.23,110300.0,66.9761,67.2945,66.8863,67.1231,110300.0
2004-08-26 10:00:00,82.24,82.3,82.1,82.2,113900.0,67.1312,67.1802,67.017,67.0986,113900.0
2004-08-26 10:30:00,82.19,82.19,81.83,81.83,60500.0,67.0904,67.0904,66.7966,66.7966,60500.0
2004-08-26 11:00:00,81.82,81.83,81.37,81.44,142600.0,66.7884,66.7966,66.4211,66.4782,142600.0
2004-08-26 11:30:00,81.44,81.57,81.39,81.57,70800.0,66.4782,66.5843,66.4374,66.5843,70800.0
2004-08-26 12:00:00,81.56,81.89,81.54,81.87,56600.0,66.5762,66.8455,66.5598,66.8292,56600.0
2004-08-26 12:30:00,81.87,81.87,81.6,81.62,44100.0,66.8292,66.8292,66.6088,66.6251,44100.0
2004-08-26 13:00:00,81.61,81.61,81.41,81.47,41800.0,66.617,66.617,66.4537,66.5027,41800.0
2004-08-26 13:30:00,81.47,81.48,81.38,81.39,96200.0,66.5027,66.5109,66.4292,66.4374,96200.0
2004-08-26 14:00:00,81.4,81.53,81.27,81.29,95900.0,66.4456,66.5517,66.3394,66.3558,95900.0
2004-08-26 14:30:00,81.28,81.45,81.24,81.31,177600.0,66.3476,66.4864,66.3149,66.3721,177600.0
2004-08-26 15:00:00,81.3,81.48,80.98,81.47,253200.0,66.3639,66.5109,66.1027,66.5027,253200.0
2004-08-26 15:30:00,81.47,81.64,81.25,81.53,311700.0,66.5027,66.6415,66.3231,66.5517,311700.0
2004-08-27 09:30:00,81.78,81.98,81.58,81.81,87500.0,66.7557,66.919,66.5925,66.7802,87500.0
2004-08-27 10:00:00,81.79,81.83,81.57,81.6,208200.0,66.7639,66.7966,66.5843,66.6088,208200.0
2004-08-27 10:30:00,81.61,81.65,81.23,81.23,272800.0,66.617,66.6496,66.3068,66.3068,272800.0
2004-08-27 11:00:00,81.22,81.33,81.15,81.16,85600.0,66.2986,66.3884,66.2415,66.2496,85600.0
2004-08-27 11:30:00,81.16,81.49,81.16,81.31,35100.0,66.2496,66.519,66.2496,66.3721,35100.0
2004-08-27 12:00:00,81.35,81.54,81.33,81.48,62400.0,66.4047,66.5598,66.3884,66.5109,62400.0
2004-08-27 12:30:00,81.47,81.57,81.46,81.57,27100.0,66.5027,66.5843,66.4945,66.5843,27100.0
2004-08-27 13:00:00,81.57,81.66,81.47,81.63,63800.0,66.5843,66.6578,66.5027,66.6333,63800.0
2004-08-27 13:30:00,81.63,81.72,81.55,81.64,58900.0,66.6333,66.7068,66.568,66.6415,58900.0
2004-08-27 14:00:00,81.65,81.78,81.6,81.65,100800.0,66.6496,66.7557,66.6088,66.6496,100800.0
2004-08-27 14:30:00,81.63,81.71,81.5,81.55,107800.0,66.6333,66.6986,66.5272,66.568,107800.0
2004-08-27 15:00:00,81.55,81.61,81.49,81.54,89900.0,66.568,66.617,66.519,66.5598,89900.0
2004-08-27 15:30:00,81.53,81.55,81.35,81.37,125200.0,66.5517,66.568,66.4047,66.4211,125200.0
2004-08-30 09:30:00,81.0,81.52,81.0,81.5,80400.0,66.119,66.5435,66.119,66.5272,80400.0
2004-08-30 10:00:00,81.51,81.52,81.23,81.49,73600.0,66.5353,66.5435,66.3068,66.519,73600.0
2004-08-30 10:30:00,81.49,81.49,81.27,81.35,63200.0,66.519,66.519,66.3394,66.4047,63200.0
2004-08-30 11:00:00,81.35,81.77,81.34,81.71,69100.0,66.4047,66.7476,66.3966,66.6986,69100.0
2004-08-30 11:30:00,81.71,81.87,81.62,81.85,95500.0,66.6986,66.8292,66.6251,66.8129,95500.0
2004-08-30 12:00:00,81.85,81.93,81.79,81.81,88100.0,66.8129,66.8782,66.7639,66.7802,88100.0
2004-08-30 12:30:00,81.81,81.81,81.67,81.73,55900.0,66.7802,66.7802,66.6659,66.7149,55900.0
2004-08-30 13:00:00,81.74,81.86,81.72,81.73,62200.0,66.7231,66.821,66.7068,66.7149,62200.0
2004-08-30 13:30:00,81.72,81.81,81.67,81.79,65300.0,66.7068,66.7802,66.6659,66.7639,65300.0
2004-08-30 14:00:00,81.8,81.8,81.73,81.75,54400.0,66.7721,66.7721,66.7149,66.7313,54400.0
2004-08-30 14:30:00,81.77,81.78,81.6,81.61,96100.0,66.7476,66.7557,66.6088,66.617,96100.0
2004-08-30 15:00:00,81.61,81.62,81.4,81.49,103000.0,66.617,66.6251,66.4456,66.519,103000.0
2004-08-30 15:30:00,81.51,81.57,81.28,81.3,142200.0,66.5353,66.5843,66.3476,66.3639,142200.0
2004-08-31 09:30:00,81.65,81.98,81.6,81.91,77200.0,66.6496,66.919,66.6088,66.8619,77200.0
2004-08-31 10:00:00,81.91,82.11,81.88,82.08,114100.0,66.8619,67.0251,66.8374,67.0006,114100.0
2004-08-31 10:30:00,82.06,82.12,82.01,82.02,58400.0,66.9843,67.0333,66.9435,66.9516,58400.0
2004-08-31 11:00:00,82.01,82.01,81.75,81.93,111100.0,66.9435,66.9435,66.7313,66.8782,111100.0
2004-08-31 11:30:00,81.93,81.95,81.45,81.53,95000.0,66.8782,66.8945,66.4864,66.5517,95000.0
2004-08-31 12:00:00,81.53,81.53,81.37,81.49,59400.0,66.5517,66.5517,66.4211,66.519,59400.0
2004-08-31 12:30:00,81.48,81.71,81.45,81.64,50400.0,66.5109,66.6986,66.4864,66.6415,50400.0
2004-08-31 13:00:00,81.68,81.68,81.31,81.41,52100.0,66.6741,66.6741,66.3721,66.4537,52100.0
2004-08-31 13:30:00,81.4,81.47,81.26,81.45,57100.0,66.4456,66.5027,66.3313,66.4864,57100.0
2004-08-31 14:00:00,81.42,81.54,81.33,81.54,53900.0,66.4619,66.5598,66.3884,66.5598,53900.0
2004-08-31 14:30:00,81.5,81.99,81.5,81.92,87600.0,66.5272,66.9272,66.5272,66.87,87600.0
2004-08-31 15:00:00,81.91,81.94,81.67,81.8,80300.0,66.8619,66.8863,66.6659,66.7721,80300.0
2004-08-31 15:30:00,81.8,81.9,81.71,81.9,177200.0,66.7721,66.8537,66.6986,66.8537,177200.0
2004-09-01 09:30:00,82.3,82.45,81.99,82.28,185700.0,67.1802,67.3027,66.9272,67.1639,185700.0
2004-09-01 10:00:00,82.27,82.91,82.27,82.74,178700.0,67.1557,67.6781,67.1557,67.5394,178700.0
2004-09-01 10:30:00,82.74,82.74,82.3,82.47,174000.0,67.5394,67.5394,67.1802,67.319,174000.0
2004-09-01 11:00:00,82.47,82.55,82.4,82.4,99500.0,67.319,67.3843,67.2618,67.2618,99500.0
2004-09-01 11:30:00,82.41,82.41,82.18,82.18,133900.0,67.27,67.27,67.0823,67.0823,133900.0
2004-09-01 12:00:00,82.16,82.25,82.0,82.05,90900.0,67.0659,67.1394,66.9353,66.9761,90900.0
2004-09-01 12:30:00,82.04,82.22,82.04,82.06,75800.0,66.968,67.1149,66.968,66.9843,75800.0
2004-09-01 13:00:00,82.06,82.25,81.88,82.09,152400.0,66.9843,67.1394,66.8374,67.0088,152400.0
2004-09-01 13:30:00,82.08,82.35,82.05,82.3,81000.0,67.0006,67.221,66.9761,67.1802,81000.0
2004-09-01 14:00:00,82.29,82.29,82.02,82.09,92100.0,67.172,67.172,66.9516,67.0088,92100.0
2004-09-01 14:30:00,82.11,82.15,82.0,82.03,135100.0,67.0251,67.0578,66.9353,66.9598,135100.0
2004-09-01 15:00:00,82.02,82.14,81.92,82.08,157400.0,66.9516,67.0496,66.87,67.0006,157400.0
2004-09-01 15:30:00,82.07,82.25,81.97,82.25,115300.0,66.9925,67.1394,66.9108,67.1394,115300.0
2004-09-02 09:30:00,82.5,82.65,82.41,82.62,100300.0,67.3435,67.4659,67.27,67.4414,100300.0
2004-09-02 10:00:00,82.6,82.82,82.56,82.68,127100.0,67.4251,67.6047,67.3924,67.4904,127100.0
2004-09-02 10:30:00,82.67,82.71,82.57,82.65,62300.0,67.4822,67.5149,67.4006,67.4659,62300.0
2004-09-02 11:00:00,82.66,82.71,82.66,82.68,65700.0,67.4741,67.5149,67.4741,67.4904,65700.0
2004-09-02 11:30:00,82.68,82.75,82.68,82.75,46200.0,67.4904,67.5475,67.4904,67.5475,46200.0
2004-09-02 12:00:00,82.75,82.82,82.74,82.81,55500.0,67.5475,67.6047,67.5394,67.5965,55500.0
2004-09-02 12:30:00,82.8,82.86,82.78,82.86,144300.0,67.5883,67.6373,67.572,67.6373,144300.0
2004-09-02 13:00:00,82.86,82.9,82.83,82.9,99700.0,67.6373,67.67,67.6128,67.67,99700.0
2004-09-02 13:30:00,82.9,83.0,82.84,82.94,70600.0,67.67,67.7516,67.621,67.7026,70600.0
2004-09-02 14:00:00,82.93,83.09,82.93,82.99,117400.0,67.6945,67.8251,67.6945,67.7434,117400.0
2004-09-02 14:30:00,82.98,83.22,82.97,83.22,94500.0,67.7353,67.9312,67.7271,67.9312,94500.0
2004-09-02 15:00:00,83.22,83.34,83.15,83.18,220500.0,67.9312,68.0291,67.874,67.8985,220500.0
2004-09-02 15:30:00,83.18,83.49,83.17,83.33,157600.0,67.8985,68.1516,67.8904,68.021,157600.0
2004-09-03 09:30:00,83.25,83.25,82.95,82.98,96800.0,67.9557,67.9557,67.7108,67.7353,96800.0
2004-09-03 10:00:00,82.98,82.98,82.76,82.89,56800.0,67.7353,67.7353,67.5557,67.6618,56800.0
2004-09-03 10:30:00,82.87,83.0,82.79,82.83,86200.0,67.6455,67.7516,67.5802,67.6128,86200.0
2004-09-03 11:00:00,82.8,82.86,82.66,82.86,50500.0,67.5883,67.6373,67.4741,67.6373,50500.0
2004-09-03 11:30:00,82.89,83.11,82.87,83.11,35600.0,67.6618,67.8414,67.6455,67.8414,35600.0
2004-09-03 12:00:00,83.11,83.52,83.07,83.48,138100.0,67.8414,68.1761,67.8087,68.1434,138100.0
2004-09-03 12:30:00,83.49,83.5,83.29,83.3,38000.0,68.1516,68.1597,67.9883,67.9965,38000.0
2004-09-03 13:00:00,83.31,83.33,83.26,83.27,15000.0,68.0047,68.021,67.9638,67.972,15000.0
2004-09-03 13:30:00,83.27,83.35,83.23,83.35,41100.0,67.972,68.0373,67.9394,68.0373,41100.0
2004-09-03 14:00:00,83.35,83.37,83.23,83.24,28500.0,68.0373,68.0536,67.9394,67.9475,28500.0
2004-09-03 14:30:00,83.23,83.23,83.05,83.19,36400.0,67.9394,67.9394,67.7924,67.9067,36400.0
2004-09-03 15:00:00,83.2,83.35,83.18,83.29,87900.0,67.9149,68.0373,67.8985,67.9883,87900.0
2004-09-03 15:30:00,83.3,83.3,83.01,83.02,72000.0,67.9965,67.9965,67.7598,67.7679,72000.0
2004-09-07 09:30:00,83.5,84.19,83.5,84.11,236000.0,68.1597,68.723,68.1597,68.6577,236000.0
2004-09-07 10:00:00,84.11,84.14,83.88,84.03,108700.0,68.6577,68.6822,68.4699,68.5924,108700.0
2004-09-07 10:30:00,84.03,84.04,83.83,83.97,69000.0,68.5924,68.6005,68.4291,68.5434,69000.0
2004-09-07 11:00:00,83.97,84.12,83.91,84.07,132600.0,68.5434,68.6658,68.4944,68.625,132600.0
2004-09-07 11:30:00,84.07,84.1,83.93,83.94,46500.0,68.625,68.6495,68.5108,68.5189,46500.0
2004-09-07 12:00:00,83.95,84.0,83.82,83.86,50400.0,68.5271,68.5679,68.421,68.4536,50400.0
2004-09-07 12:30:00,83.87,84.11,83.86,84.07,57300.0,68.4618,68.6577,68.4536,68.625,57300.0
2004-09-07 13:00:00,84.07,84.31,84.06,84.18,77900.0,68.625,68.8209,68.6169,68.7148,77900.0
2004-09-07 13:30:00,84.18,84.34,84.08,84.12,53000.0,68.7148,68.8454,68.6332,68.6658,53000.0
2004-09-07 14:00:00,84.12,84.24,84.02,84.09,61300.0,68.6658,68.7638,68.5842,68.6414,61300.0
2004-09-07 14:30:00,84.08,84.15,83.8,83.97,93900.0,68.6332,68.6903,68.4046,68.5434,93900.0
2004-09-07 15:00:00,83.99,84.1,83.88,83.93,79600.0,68.5597,68.6495,68.4699,68.5108,79600.0
2004-09-07 15:30:00,83.92,84.18,83.89,84.16,146100.0,68.5026,68.7148,68.4781,68.6985,146100.0
2004-09-08 09:30:00,83.91,84.0,83.79,83.89,126900.0,68.5516,68.6251,68.4536,68.5353,126900.0
2004-09-08 10:00:00,83.88,83.97,83.76,83.93,76400.0,68.5271,68.6006,68.4291,68.568,76400.0
2004-09-08 10:30:00,83.94,84.02,83.68,83.74,85600.0,68.5761,68.6415,68.3637,68.4127,85600.0
2004-09-08 11:00:00,83.75,84.12,83.75,83.87,54000.0,68.4209,68.7232,68.4209,68.5189,54000.0
2004-09-08 11:30:00,83.86,83.99,83.85,83.92,32400.0,68.5108,68.617,68.5026,68.5598,32400.0
2004-09-08 12:00:00,83.94,84.04,83.8,83.88,30200.0,68.5761,68.6578,68.4618,68.5271,30200.0
2004-09-08 12:30:00,83.87,83.97,83.79,83.91,33900.0,68.5189,68.6006,68.4536,68.5516,33900.0
2004-09-08 13:00:00,83.92,84.11,83.92,84.08,48200.0,68.5598,68.715,68.5598,68.6905,48200.0
2004-09-08 13:30:00,84.08,84.13,84.02,84.08,43600.0,68.6905,68.7314,68.6415,68.6905,43600.0
2004-09-08 14:00:00,84.09,84.19,84.02,84.07,60000.0,68.6987,68.7804,68.6415,68.6823,60000.0
2004-09-08 14:30:00,84.04,84.1,83.95,83.98,70200.0,68.6578,68.7068,68.5843,68.6088,70200.0
2004-09-08 15:00:00,83.98,84.0,83.86,83.95,70400.0,68.6088,68.6251,68.5108,68.5843,70400.0
2004-09-08 15:30:00,83.95,84.0,83.76,83.79,102800.0,68.5843,68.6251,68.4291,68.4536,102800.0
2004-09-09 09:30:00,84.1,84.2,83.94,84.04,63900.0,68.7068,68.7885,68.5761,68.6578,63900.0
2004-09-09 10:00:00,84.01,84.09,83.92,83.97,47400.0,68.6333,68.6987,68.5598,68.6006,47400.0
2004-09-09 10:30:00,83.98,84.04,83.92,84.04,74400.0,68.6088,68.6578,68.5598,68.6578,74400.0
2004-09-09 11:00:00,84.04,84.04,83.58,83.68,77500.0,68.6578,68.6578,68.282,68.3637,77500.0
2004-09-09 11:30:00,83.68,83.79,83.62,83.7,70000.0,68.3637,68.4536,68.3147,68.3801,70000.0
2004-09-09 12:00:00,83.71,83.75,83.59,83.7,53900.0,68.3882,68.4209,68.2902,68.3801,53900.0
2004-09-09 12:30:00,83.69,83.88,83.54,83.84,36200.0,68.3719,68.5271,68.2493,68.4944,36200.0
2004-09-09 13:00:00,83.87,84.04,83.63,83.99,81500.0,68.5189,68.6578,68.3229,68.617,81500.0
2004-09-09 13:30:00,83.99,84.02,83.88,83.93,42100.0,68.617,68.6415,68.5271,68.568,42100.0
2004-09-09 14:00:00,83.93,83.98,83.85,83.96,44200.0,68.568,68.6088,68.5026,68.5925,44200.0
2004-09-09 14:30:00,83.95,84.04,83.84,84.02,84900.0,68.5843,68.6578,68.4944,68.6415,84900.0
2004-09-09 15:00:00,84.02,84.02,83.84,83.84,132800.0,68.6415,68.6415,68.4944,68.4944,132800.0
2004-09-09 15:30:00,83.84,83.97,83.81,83.86,219300.0,68.4944,68.6006,68.4699,68.5108,219300.0
2004-09-10 09:30:00,84.65,84.9,84.63,84.73,313400.0,69.1562,69.3604,69.1398,69.2215,313400.0
2004-09-10 10:00:00,84.73,84.79,84.55,84.67,173800.0,69.2215,69.2705,69.0745,69.1725,173800.0
2004-09-10 10:30:00,84.68,84.75,84.46,84.51,102300.0,69.1807,69.2379,69.001,69.0418,102300.0
2004-09-10 11:00:00,84.5,84.63,84.4,84.55,139700.0,69.0336,69.1398,68.9519,69.0745,139700.0
2004-09-10 11:30:00,84.55,84.64,84.42,84.44,40400.0,69.0745,69.148,68.9683,68.9846,40400.0
2004-09-10 12:00:00,84.42,84.53,84.42,84.42,51500.0,68.9683,69.0581,68.9683,68.9683,51500.0
2004-09-10 12:30:00,84.42,84.6,84.4,84.56,40300.0,68.9683,69.1153,68.9519,69.0826,40300.0
2004-09-10 13:00:00,84.57,84.97,84.55,84.89,136700.0,69.0908,69.4176,69.0745,69.3522,136700.0
2004-09-10 13:30:00,84.89,84.99,84.85,84.92,106400.0,69.3522,69.4339,69.3196,69.3768,106400.0
2004-09-10 14:00:00,84.93,85.32,84.91,85.32,178900.0,69.3849,69.7035,69.3686,69.7035,178900.0
2004-09-10 14:30:00,85.32,85.6,85.32,85.5,325600.0,69.7035,69.9323,69.7035,69.8506,325600.0
2004-09-10 15:00:00,85.5,85.57,85.34,85.53,193600.0,69.8506,69.9078,69.7199,69.8751,193600.0
2004-09-10 15:30:00,85.52,85.83,85.47,85.65,225200.0,69.8669,70.1202,69.8261,69.9731,225200.0
2004-09-13 09:30:00,85.98,86.13,85.58,86.08,197500.0,70.2427,70.3653,69.916,70.3244,197500.0
2004-09-13 10:00:00,86.08,86.47,86.03,86.23,153300.0,70.3244,70.6431,70.2836,70.447,153300.0
2004-09-13 10:30:00,86.23,86.35,86.05,86.21,124200.0,70.447,70.545,70.2999,70.4306,124200.0
2004-09-13 11:00:00,86.24,86.56,86.24,86.48,87000.0,70.4552,70.7166,70.4552,70.6512,87000.0
2004-09-13 11:30:00,86.48,86.53,86.37,86.43,55100.0,70.6512,70.6921,70.5614,70.6104,55100.0
2004-09-13 12:00:00,86.44,86.58,86.41,86.48,60100.0,70.6185,70.7329,70.594,70.6512,60100.0
2004-09-13 12:30:00,86.48,86.67,86.48,86.52,102200.0,70.6512,70.8064,70.6512,70.6839,102200.0
2004-09-13 13:00:00,86.53,86.61,86.34,86.35,62800.0,70.6921,70.7574,70.5368,70.545,62800.0
2004-09-13 13:30:00,86.34,86.36,86.13,86.15,75000.0,70.5368,70.5532,70.3653,70.3816,75000.0
2004-09-13 14:00:00,86.15,86.4,86.15,86.3,62800.0,70.3816,70.5859,70.3816,70.5042,62800.0
2004-09-13 14:30:00,86.3,86.33,86.2,86.22,72500.0,70.5042,70.5287,70.4225,70.4388,72500.0
2004-09-13 15:00:00,86.22,86.47,86.18,86.23,117000.0,70.4388,70.6431,70.4061,70.447,117000.0
2004-09-13 15:30:00,86.23,86.53,86.1,86.44,213400.0,70.447,70.6921,70.3408,70.6185,213400.0
2004-09-14 09:30:00,86.5,86.51,86.13,86.13,166500.0,70.6676,70.6757,70.3653,70.3653,166500.0
2004-09-14 10:00:00,86.13,86.17,85.72,85.86,161400.0,70.3653,70.398,70.0303,70.1447,161400.0
2004-09-14 10:30:00,85.9,86.09,85.9,86.0,98200.0,70.1774,70.3326,70.1774,70.2591,98200.0
2004-09-14 11:00:00,86.0,86.13,85.98,86.1,101700.0,70.2591,70.3653,70.2427,70.3408,101700.0
2004-09-14 11:30:00,86.09,86.22,86.01,86.14,49000.0,70.3326,70.4388,70.2672,70.3735,49000.0
2004-09-14 12:00:00,86.14,86.25,86.09,86.1,59100.0,70.3735,70.4633,70.3326,70.3408,59100.0
2004-09-14 12:30:00,86.08,86.3,86.08,86.22,72300.0,70.3244,70.5042,70.3244,70.4388,72300.0
2004-09-14 13:00:00,86.22,86.28,86.1,86.12,33900.0,70.4388,70.4878,70.3408,70.3571,33900.0
2004-09-14 13:30:00,86.12,86.15,86.05,86.1,40900.0,70.3571,70.3816,70.2999,70.3408,40900.0
2004-09-14 14:00:00,86.09,86.19,86.05,86.12,77700.0,70.3326,70.4143,70.2999,70.3571,77700.0
2004-09-14 14:30:00,86.11,86.17,86.0,86.07,100700.0,70.3489,70.398,70.2591,70.3163,100700.0
2004-09-14 15:00:00,86.11,86.21,86.07,86.18,73800.0,70.3489,70.4306,70.3163,70.4061,73800.0
2004-09-14 15:30:00,86.16,86.32,86.11,86.29,186300.0,70.3898,70.5205,70.3489,70.496,186300.0
2004-09-15 09:30:00,86.33,86.47,86.21,86.39,90200.0,70.5287,70.6431,70.4306,70.5777,90200.0
2004-09-15 10:00:00,86.42,86.53,86.04,86.18,97300.0,70.6022,70.6921,70.2918,70.4061,97300.0
2004-09-15 10:30:00,86.17,86.18,85.84,85.84,111600.0,70.398,70.4061,70.1284,70.1284,111600.0
2004-09-15 11:00:00,85.83,85.93,85.81,85.91,77300.0,70.1202,70.2019,70.1039,70.1856,77300.0
2004-09-15 11:30:00,85.91,86.12,85.9,86.11,74200.0,70.1856,70.3571,70.1774,70.3489,74200.0
2004-09-15 12:00:00,86.1,86.19,86.06,86.06,64500.0,70.3408,70.4143,70.3081,70.3081,64500.0
2004-09-15 12:30:00,86.06,86.06,85.88,85.9,61700.0,70.3081,70.3081,70.161,70.1774,61700.0
2004-09-15 13:00:00,85.89,86.1,85.88,85.96,58200.0,70.1692,70.3408,70.161,70.2264,58200.0
2004-09-15 13:30:00,85.94,86.14,85.9,86.13,59000.0,70.2101,70.3735,70.1774,70.3653,59000.0
2004-09-15 14:00:00,86.13,86.29,86.11,86.16,92800.0,70.3653,70.496,70.3489,70.3898,92800.0
2004-09-15 14:30:00,86.18,86.29,86.08,86.17,53500.0,70.4061,70.496,70.3244,70.398,53500.0
2004-09-15 15:00:00,86.17,86.22,86.04,86.06,64200.0,70.398,70.4388,70.2918,70.3081,64200.0
2004-09-15 15:30:00,86.07,86.13,85.77,85.78,106700.0,70.3163,70.3653,70.0712,70.0793,106700.0
2004-09-16 09:30:00,86.07,86.14,85.8,86.08,64900.0,70.3163,70.3735,70.0957,70.3244,64900.0
2004-09-16 10:00:00,86.09,86.22,86.05,86.15,55900.0,70.3326,70.4388,70.2999,70.3816,55900.0
2004-09-16 10:30:00,86.17,86.37,86.12,86.37,80500.0,70.398,70.5614,70.3571,70.5614,80500.0
2004-09-16 11:00:00,86.36,86.41,86.24,86.34,51100.0,70.5532,70.594,70.4552,70.5368,51100.0
2004-09-16 11:30:00,86.35,86.35,86.27,86.34,42900.0,70.545,70.545,70.4797,70.5368,42900.0
2004-09-16 12:00:00,86.35,86.44,86.29,86.44,51500.0,70.545,70.6185,70.496,70.6185,51500.0
2004-09-16 12:30:00,86.44,86.69,86.44,86.52,70500.0,70.6185,70.8228,70.6185,70.6839,70500.0
2004-09-16 13:00:00,86.53,86.7,86.52,86.69,66700.0,70.6921,70.831,70.6839,70.8228,66700.0
2004-09-16 13:30:00,86.7,86.74,86.67,86.7,42800.0,70.831,70.8636,70.8064,70.831,42800.0
2004-09-16 14:00:00,86.7,86.86,86.69,86.83,72700.0,70.831,70.9617,70.8228,70.9372,72700.0
2004-09-16 14:30:00,86.84,86.95,86.82,86.88,72200.0,70.9453,71.0352,70.929,70.978,72200.0
2004-09-16 15:00:00,86.88,86.91,86.72,86.73,102900.0,70.978,71.0025,70.8473,70.8555,102900.0
2004-09-16 15:30:00,86.73,86.96,86.73,86.96,169700.0,70.8555,71.0434,70.8555,71.0434,169700.0
2004-09-17 09:30:00,87.4,87.6,87.33,87.6,378000.0,71.4028,71.5662,71.3456,71.5662,378000.0
2004-09-17 10:00:00,87.6,87.67,87.44,87.61,140800.0,71.5662,71.6234,71.4355,71.5744,140800.0
2004-09-17 10:30:00,87.6,87.91,87.58,87.85,192200.0,71.5662,71.8195,71.5499,71.7705,192200.0
2004-09-17 11:00:00,87.85,87.85,87.69,87.73,64700.0,71.7705,71.7705,71.6398,71.6724,64700.0
2004-09-17 11:30:00,87.7,87.79,87.67,87.71,72300.0,71.6479,71.7214,71.6234,71.6561,72300.0
2004-09-17 12:00:00,87.75,87.79,87.72,87.79,133700.0,71.6888,71.7214,71.6643,71.7214,133700.0
2004-09-17 12:30:00,87.79,87.81,87.75,87.81,135800.0,71.7214,71.7378,71.6888,71.7378,135800.0
2004-09-17 13:00:00,87.81,87.81,87.66,87.7,41500.0,71.7378,71.7378,71.6152,71.6479,41500.0
2004-09-17 13:30:00,87.7,87.74,87.57,87.65,142300.0,71.6479,71.6806,71.5417,71.6071,142300.0
2004-09-17 14:00:00,87.67,87.77,87.54,87.71,122600.0,71.6234,71.7051,71.5172,71.6561,122600.0
2004-09-17 14:30:00,87.71,88.04,87.7,87.96,105500.0,71.6561,71.9257,71.6479,71.8603,105500.0
2004-09-17 15:00:00,87.97,88.06,87.82,87.88,102200.0,71.8685,71.942,71.746,71.795,102200.0
2004-09-17 15:30:00,87.88,88.05,87.81,88.04,170700.0,71.795,71.9339,71.7378,71.9257,170700.0
2004-09-20 09:30:00,88.01,88.22,87.8,88.19,149800.0,71.9012,72.0727,71.7296,72.0482,149800.0
2004-09-20 10:00:00,88.19,88.6,88.06,88.51,101000.0,72.0482,72.3832,71.942,72.3097,101000.0
2004-09-20 10:30:00,88.51,88.64,88.41,88.59,175400.0,72.3097,72.4159,72.228,72.375,175400.0
2004-09-20 11:00:00,88.59,88.75,88.5,88.54,101900.0,72.375,72.5057,72.3015,72.3342,101900.0
2004-09-20 11:30:00,88.54,88.75,88.52,88.74,76000.0,72.3342,72.5057,72.3178,72.4976,76000.0
2004-09-20 12:00:00,88.74,88.86,88.62,88.78,139700.0,72.4976,72.5956,72.3995,72.5302,139700.0
2004-09-20 12:30:00,88.78,88.83,88.61,88.67,68300.0,72.5302,72.5711,72.3914,72.4404,68300.0
2004-09-20 13:00:00,88.68,88.77,88.62,88.77,52000.0,72.4485,72.5221,72.3995,72.5221,52000.0
2004-09-20 13:30:00,88.77,88.9,88.68,88.75,91100.0,72.5221,72.6283,72.4485,72.5057,91100.0
2004-09-20 14:00:00,88.75,88.8,88.64,88.77,84200.0,72.5057,72.5466,72.4159,72.5221,84200.0
2004-09-20 14:30:00,88.76,88.76,88.51,88.56,111300.0,72.5139,72.5139,72.3097,72.3505,111300.0
2004-09-20 15:00:00,88.55,88.62,88.4,88.57,167700.0,72.3423,72.3995,72.2198,72.3587,167700.0
2004-09-20 15:30:00,88.55,88.6,88.46,88.5,370000.0,72.3423,72.3832,72.2688,72.3015,370000.0
2004-09-21 09:30:00,87.85,88.2,87.79,87.91,374100.0,71.7705,72.0564,71.7214,71.8195,374100.0
2004-09-21 10:00:00,87.91,88.04,87.84,87.95,154200.0,71.8195,71.9257,71.7623,71.8522,154200.0
2004-09-21 10:30:00,87.95,87.98,87.83,87.91,117000.0,71.8522,71.8767,71.7541,71.8195,117000.0
2004-09-21 11:00:00,87.92,88.05,87.91,87.98,88000.0,71.8277,71.9339,71.8195,71.8767,88000.0
2004-09-21 11:30:00,87.99,88.26,87.99,88.23,56600.0,71.8848,72.1054,71.8848,72.0809,56600.0
2004-09-21 12:00:00,88.23,88.35,87.9,87.96,198600.0,72.0809,72.1789,71.8113,71.8603,198600.0
2004-09-21 12:30:00,87.95,87.95,87.71,87.71,125800.0,71.8522,71.8522,71.6561,71.6561,125800.0
2004-09-21 13:00:00,87.72,87.84,87.62,87.74,61800.0,71.6643,71.7623,71.5826,71.6806,61800.0
2004-09-21 13:30:00,87.74,87.79,87.53,87.7,61000.0,71.6806,71.7214,71.509,71.6479,61000.0
2004-09-21 14:00:00,87.7,88.08,87.67,87.73,137300.0,71.6479,71.9584,71.6234,71.6724,137300.0
2004-09-21 14:30:00,87.69,88.04,87.69,88.03,156700.0,71.6398,71.9257,71.6398,71.9175,156700.0
2004-09-21 15:00:00,88.05,88.21,88.0,88.09,222700.0,71.9339,72.0646,71.893,71.9665,222700.0
2004-09-21 15:30:00,88.11,88.8,88.02,88.69,346000.0,71.9829,72.5466,71.9094,72.4567,346000.0
2004-09-22 09:30:00,87.18,87.51,85.85,85.97,847200.0,71.2231,71.4927,70.1365,70.2346,847200.0
2004-09-22 10:00:00,85.98,86.04,85.1,85.5,633700.0,70.2427,70.2918,69.5238,69.8506,633700.0
2004-09-22 10:30:00,85.51,85.73,85.21,85.55,324900.0,69.8588,70.0385,69.6137,69.8914,324900.0
2004-09-22 11:00:00,85.55,85.59,85.1,85.1,244900.0,69.8914,69.9241,69.5238,69.5238,244900.0
2004-09-22 11:30:00,85.11,85.36,84.95,85.2,273500.0,69.532,69.7362,69.4013,69.6055,273500.0
2004-09-22 12:00:00,85.12,85.39,84.94,85.38,162000.0,69.5401,69.7607,69.3931,69.7526,162000.0
2004-09-22 12:30:00,85.37,85.46,85.28,85.28,96400.0,69.7444,69.8179,69.6709,69.6709,96400.0
2004-09-22 13:00:00,85.26,85.27,84.9,85.07,174400.0,69.6545,69.6627,69.3604,69.4993,174400.0
2004-09-22 13:30:00,85.08,85.21,84.74,84.84,236900.0,69.5075,69.6137,69.2297,69.3114,236900.0
2004-09-22 14:00:00,84.84,85.12,84.63,84.9,207800.0,69.3114,69.5401,69.1398,69.3604,207800.0
2004-09-22 14:30:00,84.89,85.23,84.89,85.12,275900.0,69.3522,69.63,69.3522,69.5401,275900.0
2004-09-22 15:00:00,85.12,85.31,84.95,85.1,234500.0,69.5401,69.6954,69.4013,69.5238,234500.0
2004-09-22 15:30:00,85.11,85.33,84.95,85.24,484100.0,69.532,69.7117,69.4013,69.6382,484100.0
2004-09-23 09:30:00,84.2,84.83,83.71,83.84,670300.0,68.7885,69.3032,68.3882,68.4944,670300.0
2004-09-23 10:00:00,83.93,84.41,83.83,84.07,378900.0,68.568,68.9601,68.4863,68.6823,378900.0
2004-09-23 10:30:00,84.08,84.24,83.87,84.1,263000.0,68.6905,68.8212,68.5189,68.7068,263000.0
2004-09-23 11:00:00,84.14,84.37,84.08,84.26,132800.0,68.7395,68.9274,68.6905,68.8376,132800.0
2004-09-23 11:30:00,84.29,84.36,84.1,84.18,103300.0,68.8621,68.9193,68.7068,68.7722,103300.0
2004-09-23 12:00:00,84.17,84.21,84.06,84.11,96000.0,68.764,68.7967,68.6742,68.715,96000.0
2004-09-23 12:30:00,84.12,84.13,83.97,84.01,150400.0,68.7232,68.7314,68.6006,68.6333,150400.0
2004-09-23 13:00:00,84.02,84.04,83.94,84.0,72400.0,68.6415,68.6578,68.5761,68.6251,72400.0
2004-09-23 13:30:00,83.99,84.03,83.84,83.98,88400.0,68.617,68.6497,68.4944,68.6088,88400.0
2004-09-23 14:00:00,83.97,84.21,83.95,84.05,105800.0,68.6006,68.7967,68.5843,68.666,105800.0
2004-09-23 14:30:00,84.05,84.13,83.97,83.99,74200.0,68.666,68.7314,68.6006,68.617,74200.0
2004-09-23 15:00:00,83.99,84.06,83.81,83.94,105600.0,68.617,68.6742,68.4699,68.5761,105600.0
2004-09-23 15:30:00,83.93,84.14,83.84,83.89,226000.0,68.568,68.7395,68.4944,68.5353,226000.0
2004-09-24 09:30:00,83.5,84.38,83.5,84.16,211300.0,68.2167,68.9356,68.2167,68.7559,211300.0
2004-09-24 10:00:00,84.16,84.32,84.02,84.02,144400.0,68.7559,68.8866,68.6415,68.6415,144400.0
2004-09-24 10:30:00,84.02,84.7,83.99,84.7,228900.0,68.6415,69.197,68.617,69.197,228900.0
2004-09-24 11:00:00,84.7,84.95,84.67,84.74,142000.0,69.197,69.4013,69.1725,69.2297,142000.0
2004-09-24 11:30:00,84.7,84.92,84.54,84.84,118900.0,69.197,69.3768,69.0663,69.3114,118900.0
2004-09-24 12:00:00,84.85,84.96,84.72,84.72,149800.0,69.3196,69.4094,69.2134,69.2134,149800.0
2004-09-24 12:30:00,84.74,84.93,84.73,84.86,121900.0,69.2297,69.3849,69.2215,69.3277,121900.0
2004-09-24 13:00:00,84.87,84.96,84.76,84.91,106900.0,69.3359,69.4094,69.246,69.3686,106900.0
2004-09-24 13:30:00,84.9,85.02,84.9,84.9,87400.0,69.3604,69.4585,69.3604,69.3604,87400.0
2004-09-24 14:00:00,84.89,84.95,84.73,84.85,76100.0,69.3522,69.4013,69.2215,69.3196,76100.0
2004-09-24 14:30:00,84.85,84.9,84.69,84.73,81900.0,69.3196,69.3604,69.1889,69.2215,81900.0
2004-09-24 15:00:00,84.74,84.84,84.58,84.67,88900.0,69.2297,69.3114,69.099,69.1725,88900.0
2004-09-24 15:30:00,84.67,84.78,84.4,84.61,210200.0,69.1725,69.2624,68.9519,69.1235,210200.0
2004-09-27 09:30:00,84.65,84.88,84.31,84.46,173200.0,69.1562,69.3441,68.8784,69.001,173200.0
2004-09-27 10:00:00,84.46,84.75,84.45,84.74,122000.0,69.001,69.2379,68.9928,69.2297,122000.0
2004-09-27 10:30:00,84.74,85.24,84.74,85.12,173000.0,69.2297,69.6382,69.2297,69.5401,173000.0
2004-09-27 11:00:00,85.12,85.57,85.1,85.34,125700.0,69.5401,69.9078,69.5238,69.7199,125700.0
2004-09-27 11:30:00,85.34,85.37,85.1,85.23,79800.0,69.7199,69.7444,69.5238,69.63,79800.0
2004-09-27 12:00:00,85.24,85.44,85.21,85.38,84600.0,69.6382,69.8016,69.6137,69.7526,84600.0
2004-09-27 12:30:00,85.38,85.65,85.38,85.59,135900.0,69.7526,69.9731,69.7526,69.9241,135900.0
2004-09-27 13:00:00,85.6,85.63,85.51,85.56,88100.0,69.9323,69.9568,69.8588,69.8996,88100.0
2004-09-27 13:30:00,85.56,85.6,85.49,85.52,71900.0,69.8996,69.9323,69.8424,69.8669,71900.0
2004-09-27 14:00:00,85.53,85.53,85.24,85.28,74300.0,69.8751,69.8751,69.6382,69.6709,74300.0
2004-09-27 14:30:00,85.29,85.44,85.27,85.43,94700.0,69.679,69.8016,69.6627,69.7934,94700.0
2004-09-27 15:00:00,85.44,85.56,85.4,85.41,146600.0,69.8016,69.8996,69.7689,69.7771,146600.0
2004-09-27 15:30:00,85.41,85.6,85.39,85.41,226700.0,69.7771,69.9323,69.7607,69.7771,226700.0
2004-09-28 09:30:00,85.54,85.73,85.1,85.16,160300.0,69.8833,70.0385,69.5238,69.5728,160300.0
2004-09-28 10:00:00,85.11,85.27,84.81,84.86,163800.0,69.532,69.6627,69.2869,69.3277,163800.0
2004-09-28 10:30:00,84.86,85.06,84.7,85.0,114300.0,69.3277,69.4911,69.197,69.4421,114300.0
2004-09-28 11:00:00,84.97,85.18,84.83,85.1,71200.0,69.4176,69.5892,69.3032,69.5238,71200.0
2004-09-28 11:30:00,85.1,85.16,85.0,85.14,45500.0,69.5238,69.5728,69.4421,69.5565,45500.0
2004-09-28 12:00:00,85.14,85.14,85.04,85.08,37900.0,69.5565,69.5565,69.4748,69.5075,37900.0
2004-09-28 12:30:00,85.07,85.1,85.03,85.04,35700.0,69.4993,69.5238,69.4666,69.4748,35700.0
2004-09-28 13:00:00,85.04,85.05,84.9,84.9,38300.0,69.4748,69.483,69.3604,69.3604,38300.0
2004-09-28 13:30:00,84.89,85.01,84.89,84.89,37100.0,69.3522,69.4503,69.3522,69.3522,37100.0
2004-09-28 14:00:00,84.92,85.1,84.85,85.1,51500.0,69.3768,69.5238,69.3196,69.5238,51500.0
2004-09-28 14:30:00,85.07,85.4,85.07,85.39,50100.0,69.4993,69.7689,69.4993,69.7607,50100.0
2004-09-28 15:00:00,85.38,85.4,85.29,85.35,73800.0,69.7526,69.7689,69.679,69.7281,73800.0
2004-09-28 15:30:00,85.37,85.41,85.1,85.2,193800.0,69.7444,69.7771,69.5238,69.6055,193800.0
2004-09-29 09:30:00,85.15,85.15,84.58,84.78,194200.0,69.5647,69.5647,69.099,69.2624,194200.0
2004-09-29 10:00:00,84.75,84.79,84.13,84.29,246500.0,69.2379,69.2705,68.7314,68.8621,246500.0
2004-09-29 10:30:00,84.27,84.76,84.27,84.62,171200.0,68.8457,69.246,68.8457,69.1317,171200.0
2004-09-29 11:00:00,84.64,84.74,84.6,84.66,127100.0,69.148,69.2297,69.1153,69.1643,127100.0
2004-09-29 11:30:00,84.65,84.8,84.62,84.77,104800.0,69.1562,69.2787,69.1317,69.2542,104800.0
2004-09-29 12:00:00,84.77,84.78,84.68,84.69,55400.0,69.2542,69.2624,69.1807,69.1889,55400.0
2004-09-29 12:30:00,84.7,85.0,84.7,84.92,74800.0,69.197,69.4421,69.197,69.3768,74800.0
2004-09-29 13:00:00,84.9,84.94,84.77,84.77,19800.0,69.3604,69.3931,69.2542,69.2542,19800.0
2004-09-29 13:30:00,84.78,84.78,84.64,84.69,27400.0,69.2624,69.2624,69.148,69.1889,27400.0
2004-09-29 14:00:00,84.69,84.84,84.69,84.82,44800.0,69.1889,69.3114,69.1889,69.2951,44800.0
2004-09-29 14:30:00,84.83,84.94,84.7,84.91,47000.0,69.3032,69.3931,69.197,69.3686,47000.0
2004-09-29 15:00:00,84.92,85.0,84.91,84.96,62400.0,69.3768,69.4421,69.3686,69.4094,62400.0
2004-09-29 15:30:00,84.97,85.05,84.81,85.04,183100.0,69.4176,69.483,69.2869,69.4748,183100.0
2004-09-30 09:30:00,85.05,85.05,84.48,84.6,159700.0,69.483,69.483,69.0173,69.1153,159700.0
2004-09-30 10:00:00,84.61,84.78,84.5,84.7,134600.0,69.1235,69.2624,69.0336,69.197,134600.0
2004-09-30 10:30:00,84.71,84.78,84.61,84.64,105500.0,69.2052,69.2624,69.1235,69.148,105500.0
2004-09-30 11:00:00,84.64,84.87,84.57,84.86,105900.0,69.148,69.3359,69.0908,69.3277,105900.0
2004-09-30 11:30:00,84.86,84.92,84.8,84.9,55500.0,69.3277,69.3768,69.2787,69.3604,55500.0
2004-09-30 12:00:00,84.89,84.9,84.72,84.73,47100.0,69.3522,69.3604,69.2134,69.2215,47100.0
2004-09-30 12:30:00,84.74,84.97,84.74,84.88,51500.0,69.2297,69.4176,69.2297,69.3441,51500.0
2004-09-30 13:00:00,84.88,85.18,84.87,85.08,142700.0,69.3441,69.5892,69.3359,69.5075,142700.0
2004-09-30 13:30:00,85.08,85.16,85.01,85.16,78900.0,69.5075,69.5728,69.4503,69.5728,78900.0
2004-09-30 14:00:00,85.16,85.4,85.16,85.35,89300.0,69.5728,69.7689,69.5728,69.7281,89300.0
2004-09-30 14:30:00,85.35,85.95,85.35,85.82,238800.0,69.7281,70.2182,69.7281,70.112,238800.0
2004-09-30 15:00:00,85.81,85.81,85.52,85.53,174000.0,70.1039,70.1039,69.8669,69.8751,174000.0
2004-09-30 15:30:00,85.53,85.68,85.46,85.59,240200.0,69.8751,69.9976,69.8179,69.9241,240200.0
2004-10-01 09:30:00,85.98,86.32,85.7,86.3,114700.0,70.2427,70.5205,70.014,70.5042,114700.0
2004-10-01 10:00:00,86.32,86.69,86.28,86.6,175000.0,70.5205,70.8228,70.4878,70.7493,175000.0
2004-10-01 10:30:00,86.63,86.78,86.6,86.76,87000.0,70.7738,70.8963,70.7493,70.88,87000.0
2004-10-01 11:00:00,86.77,86.8,86.51,86.68,90300.0,70.8881,70.9127,70.6757,70.8146,90300.0
2004-10-01 11:30:00,86.68,86.75,86.41,86.42,92500.0,70.8146,70.8718,70.594,70.6022,92500.0
2004-10-01 12:00:00,86.42,86.45,86.15,86.25,78000.0,70.6022,70.6267,70.3816,70.4633,78000.0
2004-10-01 12:30:00,86.23,86.28,86.08,86.12,76400.0,70.447,70.4878,70.3244,70.3571,76400.0
2004-10-01 13:00:00,86.12,86.29,86.1,86.26,69500.0,70.3571,70.496,70.3408,70.4715,69500.0
2004-10-01 13:30:00,86.25,86.38,86.25,86.28,123600.0,70.4633,70.5695,70.4633,70.4878,123600.0
2004-10-01 14:00:00,86.27,86.4,86.15,86.19,88400.0,70.4797,70.5859,70.3816,70.4143,88400.0
2004-10-01 14:30:00,86.22,86.44,86.19,86.42,120400.0,70.4388,70.6185,70.4143,70.6022,120400.0
2004-10-01 15:00:00,86.42,86.44,86.25,86.3,146400.0,70.6022,70.6185,70.4633,70.5042,146400.0
2004-10-01 15:30:00,86.3,86.41,86.26,86.39,271800.0,70.5042,70.594,70.4715,70.5777,271800.0
2004-10-04 09:30:00,86.98,87.19,86.82,86.92,216100.0,71.0597,71.2313,70.929,71.0107,216100.0
2004-10-04 10:00:00,86.94,87.06,86.88,87.01,124700.0,71.027,71.1251,70.978,71.0842,124700.0
2004-10-04 10:30:00,87.0,87.28,86.96,87.23,111500.0,71.076,71.3048,71.0434,71.2639,111500.0
2004-10-04 11:00:00,87.24,87.41,87.22,87.33,121300.0,71.2721,71.411,71.2558,71.3456,121300.0
2004-10-04 11:30:00,87.34,87.7,87.33,87.61,224600.0,71.3538,71.6479,71.3456,71.5744,224600.0
2004-10-04 12:00:00,87.61,87.63,87.37,87.37,69900.0,71.5744,71.5907,71.3783,71.3783,69900.0
2004-10-04 12:30:00,87.37,87.55,87.32,87.47,84900.0,71.3783,71.5254,71.3375,71.46,84900.0
2004-10-04 13:00:00,87.46,87.47,87.37,87.41,64500.0,71.4518,71.46,71.3783,71.411,64500.0
2004-10-04 13:30:00,87.41,87.79,87.4,87.66,85300.0,71.411,71.7214,71.4028,71.6152,85300.0
2004-10-04 14:00:00,87.67,87.75,87.62,87.75,86800.0,71.6234,71.6888,71.5826,71.6888,86800.0
2004-10-04 14:30:00,87.75,87.76,87.62,87.67,82000.0,71.6888,71.6969,71.5826,71.6234,82000.0
2004-10-04 15:00:00,87.67,87.78,87.63,87.72,103600.0,71.6234,71.7133,71.5907,71.6643,103600.0
2004-10-04 15:30:00,87.72,87.72,87.46,87.58,162600.0,71.6643,71.6643,71.4518,71.5499,162600.0
2004-10-05 09:30:00,87.64,87.64,87.02,87.28,243000.0,71.5989,71.5989,71.0924,71.3048,243000.0
2004-10-05 10:00:00,87.27,87.51,87.23,87.43,91700.0,71.2966,71.4927,71.2639,71.4273,91700.0
2004-10-05 10:30:00,87.44,87.63,87.41,87.59,69700.0,71.4355,71.5907,71.411,71.5581,69700.0
2004-10-05 11:00:00,87.6,87.62,87.53,87.57,175000.0,71.5662,71.5826,71.509,71.5417,175000.0
2004-10-05 11:30:00,87.57,87.59,87.52,87.56,36400.0,71.5417,71.5581,71.5009,71.5335,36400.0
2004-10-05 12:00:00,87.58,87.7,87.43,87.7,46600.0,71.5499,71.6479,71.4273,71.6479,46600.0
2004-10-05 12:30:00,87.7,87.95,87.63,87.75,120300.0,71.6479,71.8522,71.5907,71.6888,120300.0
2004-10-05 13:00:00,87.74,87.86,87.55,87.65,66700.0,71.6806,71.7786,71.5254,71.6071,66700.0
2004-10-05 13:30:00,87.61,87.79,87.54,87.55,42500.0,71.5744,71.7214,71.5172,71.5254,42500.0
2004-10-05 14:00:00,87.57,87.57,87.3,87.35,83800.0,71.5417,71.5417,71.3211,71.362,83800.0
2004-10-05 14:30:00,87.34,87.42,87.17,87.36,50900.0,71.3538,71.4192,71.2149,71.3702,50900.0
2004-10-05 15:00:00,87.37,87.41,87.2,87.4,54400.0,71.3783,71.411,71.2394,71.4028,54400.0
2004-10-05 15:30:00,87.41,87.5,87.27,87.39,96500.0,71.411,71.4845,71.2966,71.3947,96500.0
2004-10-06 09:30:00,87.58,87.87,87.51,87.58,101200.0,71.5499,71.7868,71.4927,71.5499,101200.0
2004-10-06 10:00:00,87.58,87.92,87.44,87.9,67200.0,71.5499,71.8277,71.4355,71.8113,67200.0
2004-10-06 10:30:00,87.9,87.93,87.63,87.73,53700.0,71.8113,71.8358,71.5907,71.6724,53700.0
2004-10-06 11:00:00,87.73,87.77,87.6,87.7,50100.0,71.6724,71.7051,71.5662,71.6479,50100.0
2004-10-06 11:30:00,87.7,87.76,87.67,87.71,31700.0,71.6479,71.6969,71.6234,71.6561,31700.0
2004-10-06 12:00:00,87.69,87.84,87.67,87.84,35800.0,71.6398,71.7623,71.6234,71.7623,35800.0
2004-10-06 12:30:00,87.85,87.96,87.81,87.96,52100.0,71.7705,71.8603,71.7378,71.8603,52100.0
2004-10-06 13:00:00,87.97,88.0,87.74,87.74,67100.0,71.8685,71.893,71.6806,71.6806,67100.0
2004-10-06 13:30:00,87.76,87.76,87.61,87.66,44100.0,71.6969,71.6969,71.5744,71.6152,44100.0
2004-10-06 14:00:00,87.7,88.03,87.7,87.76,88700.0,71.6479,71.9175,71.6479,71.6969,88700.0
2004-10-06 14:30:00,87.76,87.78,87.68,87.77,46300.0,71.6969,71.7133,71.6316,71.7051,46300.0
2004-10-06 15:00:00,87.76,88.3,87.76,88.17,134300.0,71.6969,72.1381,71.6969,72.0319,134300.0
2004-10-06 15:30:00,88.18,88.35,88.09,88.29,158200.0,72.0401,72.1789,71.9665,72.1299,158200.0
2004-10-07 09:30:00,87.8,88.0,87.51,87.57,122200.0,71.7296,71.893,71.4927,71.5417,122200.0
2004-10-07 10:00:00,87.57,87.82,87.32,87.47,95200.0,71.5417,71.746,71.3375,71.46,95200.0
2004-10-07 10:30:00,87.47,87.47,87.15,87.2,71300.0,71.46,71.46,71.1986,71.2394,71300.0
2004-10-07 11:00:00,87.17,87.24,87.02,87.02,107500.0,71.2149,71.2721,71.0924,71.0924,107500.0
2004-10-07 11:30:00,87.01,87.13,86.91,87.0,110000.0,71.0842,71.1823,71.0025,71.076,110000.0
2004-10-07 12:00:00,87.01,87.12,87.0,87.04,59200.0,71.0842,71.1741,71.076,71.1087,59200.0
2004-10-07 12:30:00,87.05,87.11,87.04,87.1,35800.0,71.1169,71.1659,71.1087,71.1577,35800.0
2004-10-07 13:00:00,87.09,87.09,86.85,86.85,80300.0,71.1496,71.1496,70.9535,70.9535,80300.0
2004-10-07 13:30:00,86.83,87.05,86.83,87.0,81500.0,70.9372,71.1169,70.9372,71.076,81500.0
2004-10-07 14:00:00,87.0,87.09,86.93,87.03,51200.0,71.076,71.1496,71.0189,71.1006,51200.0
2004-10-07 14:30:00,87.03,87.15,86.97,87.14,71600.0,71.1006,71.1986,71.0515,71.1904,71600.0
2004-10-07 15:00:00,87.14,87.15,87.07,87.12,68000.0,71.1904,71.1986,71.1332,71.1741,68000.0
2004-10-07 15:30:00,87.11,87.14,86.7,86.76,191900.0,71.1659,71.1904,70.831,70.88,191900.0
2004-10-08 09:30:00,86.85,86.85,86.26,86.76,122200.0,70.9535,70.9535,70.4715,70.88,122200.0
2004-10-08 10:00:00,86.75,86.81,86.28,86.28,77200.0,70.8718,70.9208,70.4878,70.4878,77200.0
2004-10-08 10:30:00,86.28,86.29,85.66,85.68,119700.0,70.4878,70.496,69.9813,69.9976,119700.0
2004-10-08 11:00:00,85.7,85.78,85.52,85.63,96500.0,70.014,70.0793,69.8669,69.9568,96500.0
2004-10-08 11:30:00,85.64,85.8,85.61,85.74,80400.0,69.965,70.0957,69.9405,70.0467,80400.0
2004-10-08 12:00:00,85.75,86.0,85.73,85.92,69100.0,70.0548,70.2591,70.0385,70.1937,69100.0
2004-10-08 12:30:00,85.92,86.08,85.87,86.07,65300.0,70.1937,70.3244,70.1529,70.3163,65300.0
2004-10-08 13:00:00,86.06,86.21,86.05,86.09,55900.0,70.3081,70.4306,70.2999,70.3326,55900.0
2004-10-08 13:30:00,86.12,86.12,85.93,85.98,35500.0,70.3571,70.3571,70.2019,70.2427,35500.0
2004-10-08 14:00:00,85.96,86.01,85.91,85.94,55300.0,70.2264,70.2672,70.1856,70.2101,55300.0
2004-10-08 14:30:00,85.93,86.02,85.59,85.72,72400.0,70.2019,70.2754,69.9241,70.0303,72400.0
2004-10-08 15:00:00,85.73,85.89,85.62,85.64,69100.0,70.0385,70.1692,69.9486,69.965,69100.0
2004-10-08 15:30:00,85.64,86.06,85.61,85.92,109000.0,69.965,70.3081,69.9405,70.1937,109000.0
2004-10-11 09:30:00,86.35,86.36,85.82,85.83,91000.0,70.545,70.5532,70.112,70.1202,91000.0
2004-10-11 10:00:00,85.83,86.02,85.75,85.98,71800.0,70.1202,70.2754,70.0548,70.2427,71800.0
2004-10-11 10:30:00,85.98,86.15,85.9,86.05,49200.0,70.2427,70.3816,70.1774,70.2999,49200.0
2004-10-11 11:00:00,86.06,86.29,86.02,86.16,37700.0,70.3081,70.496,70.2754,70.3898,37700.0
2004-10-11 11:30:00,86.16,86.24,86.13,86.15,30500.0,70.3898,70.4552,70.3653,70.3816,30500.0
2004-10-11 12:00:00,86.16,86.27,86.11,86.15,39300.0,70.3898,70.4797,70.3489,70.3816,39300.0
2004-10-11 12:30:00,86.15,86.31,86.15,86.21,38200.0,70.3816,70.5123,70.3816,70.4306,38200.0
2004-10-11 13:00:00,86.21,86.48,86.18,86.41,63900.0,70.4306,70.6512,70.4061,70.594,63900.0
2004-10-11 13:30:00,86.42,86.43,86.3,86.35,27600.0,70.6022,70.6104,70.5042,70.545,27600.0
2004-10-11 14:00:00,86.35,86.35,86.22,86.33,43900.0,70.545,70.545,70.4388,70.5287,43900.0
2004-10-11 14:30:00,86.33,86.48,86.19,86.47,51700.0,70.5287,70.6512,70.4143,70.6431,51700.0
2004-10-11 15:00:00,86.48,86.78,86.45,86.51,76800.0,70.6512,70.8963,70.6267,70.6757,76800.0
2004-10-11 15:30:00,86.51,86.56,86.37,86.48,90600.0,70.6757,70.7166,70.5614,70.6512,90600.0
2004-10-12 09:30:00,86.46,86.47,85.94,85.95,139500.0,70.6349,70.6431,70.2101,70.2182,139500.0
2004-10-12 10:00:00,85.95,86.05,85.8,85.81,74800.0,70.2182,70.2999,70.0957,70.1039,74800.0
2004-10-12 10:30:00,85.81,85.89,85.69,85.77,113800.0,70.1039,70.1692,70.0058,70.0712,113800.0
2004-10-12 11:00:00,85.77,86.23,85.77,86.14,60700.0,70.0712,70.447,70.0712,70.3735,60700.0
2004-10-12 11:30:00,86.15,86.2,85.99,86.02,47800.0,70.3816,70.4225,70.2509,70.2754,47800.0
2004-10-12 12:00:00,86.01,86.02,85.77,85.92,56900.0,70.2672,70.2754,70.0712,70.1937,56900.0
2004-10-12 12:30:00,85.92,86.09,85.88,86.09,34400.0,70.1937,70.3326,70.161,70.3326,34400.0
2004-10-12 13:00:00,86.09,86.2,86.05,86.14,64600.0,70.3326,70.4225,70.2999,70.3735,64600.0
2004-10-12 13:30:00,86.14,86.35,86.13,86.32,46700.0,70.3735,70.545,70.3653,70.5205,46700.0
2004-10-12 14:00:00,86.34,86.5,86.29,86.5,56700.0,70.5368,70.6676,70.496,70.6676,56700.0
2004-10-12 14:30:00,86.5,86.73,86.42,86.71,95700.0,70.6676,70.8555,70.6022,70.8391,95700.0
2004-10-12 15:00:00,86.7,86.94,86.69,86.94,100600.0,70.831,71.027,70.8228,71.027,100600.0
2004-10-12 15:30:00,86.94,86.97,86.86,86.88,170900.0,71.027,71.0515,70.9617,70.978,170900.0
2004-10-13 09:30:00,87.05,87.58,87.03,87.46,93500.0,71.1169,71.5499,71.1006,71.4518,93500.0
2004-10-13 10:00:00,87.47,87.51,86.94,87.0,200900.0,71.46,71.4927,71.027,71.076,200900.0
2004-10-13 10:30:00,87.0,87.0,86.42,86.42,95400.0,71.076,71.076,70.6022,70.6022,95400.0
2004-10-13 11:00:00,86.41,86.41,85.67,85.67,126200.0,70.594,70.594,69.9895,69.9895,126200.0
2004-10-13 11:30:00,85.68,85.68,85.31,85.53,301600.0,69.9976,69.9976,69.6954,69.8751,301600.0
2004-10-13 12:00:00,85.54,85.64,85.45,85.5,115500.0,69.8833,69.965,69.8097,69.8506,115500.0
2004-10-13 12:30:00,85.49,85.61,85.4,85.43,56200.0,69.8424,69.9405,69.7689,69.7934,56200.0
2004-10-13 13:00:00,85.44,85.48,84.81,84.82,146200.0,69.8016,69.8343,69.2869,69.2951,146200.0
2004-10-13 13:30:00,84.84,85.0,84.64,84.67,125200.0,69.3114,69.4421,69.148,69.1725,125200.0
2004-10-13 14:00:00,84.67,84.85,84.57,84.7,161800.0,69.1725,69.3196,69.0908,69.197,161800.0
2004-10-13 14:30:00,84.71,85.01,84.71,84.93,64900.0,69.2052,69.4503,69.2052,69.3849,64900.0
2004-10-13 15:00:00,84.94,85.13,84.84,84.86,108100.0,69.3931,69.5483,69.3114,69.3277,108100.0
2004-10-13 15:30:00,84.86,85.1,84.77,84.83,191100.0,69.3277,69.5238,69.2542,69.3032,191100.0
2004-10-14 09:30:00,85.33,85.33,84.76,84.92,127200.0,69.7117,69.7117,69.246,69.3768,127200.0
2004-10-14 10:00:00,84.92,85.44,84.88,85.37,141200.0,69.3768,69.8016,69.3441,69.7444,141200.0
2004-10-14 10:30:00,85.39,85.67,85.19,85.2,90400.0,69.7607,69.9895,69.5973,69.6055,90400.0
2004-10-14 11:00:00,85.2,85.31,85.12,85.18,106500.0,69.6055,69.6954,69.5401,69.5892,106500.0
2004-10-14 11:30:00,85.17,85.24,84.86,84.93,92500.0,69.581,69.6382,69.3277,69.3849,92500.0
2004-10-14 12:00:00,84.92,84.95,84.71,84.86,128000.0,69.3768,69.4013,69.2052,69.3277,128000.0
2004-10-14 12:30:00,84.88,85.26,84.83,85.26,63000.0,69.3441,69.6545,69.3032,69.6545,63000.0
2004-10-14 13:00:00,85.23,85.5,85.2,85.5,84800.0,69.63,69.8506,69.6055,69.8506,84800.0
2004-10-14 13:30:00,85.47,85.51,85.35,85.39,45300.0,69.8261,69.8588,69.7281,69.7607,45300.0
2004-10-14 14:00:00,85.39,85.49,85.32,85.38,35200.0,69.7607,69.8424,69.7035,69.7526,35200.0
2004-10-14 14:30:00,85.38,85.43,85.25,85.27,70400.0,69.7526,69.7934,69.6464,69.6627,70400.0
2004-10-14 15:00:00,85.26,85.32,85.12,85.18,83800.0,69.6545,69.7035,69.5401,69.5892,83800.0
2004-10-14 15:30:00,85.2,85.38,85.02,85.07,121500.0,69.6055,69.7526,69.4585,69.4993,121500.0
2004-10-15 09:30:00,85.1,85.58,85.1,85.5,169700.0,69.5238,69.916,69.5238,69.8506,169700.0
2004-10-15 10:00:00,85.51,85.51,85.19,85.28,172700.0,69.8588,69.8588,69.5973,69.6709,172700.0
2004-10-15 10:30:00,85.27,85.42,85.23,85.34,80200.0,69.6627,69.7852,69.63,69.7199,80200.0
2004-10-15 11:00:00,85.34,85.71,85.33,85.44,99200.0,69.7199,70.0222,69.7117,69.8016,99200.0
2004-10-15 11:30:00,85.44,85.6,85.37,85.54,35800.0,69.8016,69.9323,69.7444,69.8833,35800.0
2004-10-15 12:00:00,85.56,85.89,85.47,85.87,98900.0,69.8996,70.1692,69.8261,70.1529,98900.0
2004-10-15 12:30:00,85.87,86.34,85.8,86.23,1477100.0,70.1529,70.5368,70.0957,70.447,1477100.0
2004-10-15 13:00:00,86.27,86.27,85.89,86.03,42300.0,70.4797,70.4797,70.1692,70.2836,42300.0
2004-10-15 13:30:00,86.06,86.19,86.04,86.13,55300.0,70.3081,70.4143,70.2918,70.3653,55300.0
2004-10-15 14:00:00,86.14,86.48,86.11,86.23,165800.0,70.3735,70.6512,70.3489,70.447,165800.0
2004-10-15 14:30:00,86.24,86.28,86.12,86.18,87500.0,70.4552,70.4878,70.3571,70.4061,87500.0
2004-10-15 15:00:00,86.19,86.35,86.09,86.33,109100.0,70.4143,70.545,70.3326,70.5287,109100.0
2004-10-15 15:30:00,86.34,86.35,86.2,86.25,142700.0,70.5368,70.545,70.4225,70.4633,142700.0
2004-10-18 09:30:00,86.21,86.21,85.66,86.02,119800.0,70.4306,70.4306,69.9813,70.2754,119800.0
2004-10-18 10:00:00,86.02,86.13,85.69,85.72,132800.0,70.2754,70.3653,70.0058,70.0303,132800.0
2004-10-18 10:30:00,85.76,85.84,85.51,85.51,47600.0,70.063,70.1284,69.8588,69.8588,47600.0
2004-10-18 11:00:00,85.51,85.65,85.33,85.62,74400.0,69.8588,69.9731,69.7117,69.9486,74400.0
2004-10-18 11:30:00,85.61,85.88,85.61,85.78,60300.0,69.9405,70.161,69.9405,70.0793,60300.0
2004-10-18 12:00:00,85.78,86.35,85.78,86.34,101900.0,70.0793,70.545,70.0793,70.5368,101900.0
2004-10-18 12:30:00,86.34,86.73,86.33,86.69,121900.0,70.5368,70.8555,70.5287,70.8228,121900.0
2004-10-18 13:00:00,86.67,87.04,86.59,87.02,137500.0,70.8064,71.1087,70.7411,71.0924,137500.0
2004-10-18 13:30:00,87.03,87.13,86.71,86.79,75600.0,71.1006,71.1823,70.8391,70.9045,75600.0
2004-10-18 14:00:00,86.79,86.82,86.55,86.55,71500.0,70.9045,70.929,70.7084,70.7084,71500.0
2004-10-18 14:30:00,86.54,86.72,86.47,86.57,88600.0,70.7002,70.8473,70.6431,70.7247,88600.0
2004-10-18 15:00:00,86.56,86.59,86.34,86.59,132400.0,70.7166,70.7411,70.5368,70.7411,132400.0
2004-10-18 15:30:00,86.59,86.87,86.53,86.85,194500.0,70.7411,70.9698,70.6921,70.9535,194500.0
2004-10-19 09:30:00,86.9,88.02,86.9,87.67,175200.0,70.9943,71.9094,70.9943,71.6234,175200.0
2004-10-19 10:00:00,87.68,87.92,87.52,87.62,153700.0,71.6316,71.8277,71.5009,71.5826,153700.0
2004-10-19 10:30:00,87.62,87.67,87.11,87.37,222600.0,71.5826,71.6234,71.1659,71.3783,222600.0
2004-10-19 11:00:00,87.41,87.55,87.24,87.44,139000.0,71.411,71.5254,71.2721,71.4355,139000.0
2004-10-19 11:30:00,87.44,87.7,87.3,87.59,107400.0,71.4355,71.6479,71.3211,71.5581,107400.0
2004-10-19 12:00:00,87.6,87.76,87.59,87.74,82000.0,71.5662,71.6969,71.5581,71.6806,82000.0
2004-10-19 12:30:00,87.74,87.81,87.66,87.67,71900.0,71.6806,71.7378,71.6152,71.6234,71900.0
2004-10-19 13:00:00,87.67,87.67,87.4,87.49,64700.0,71.6234,71.6234,71.4028,71.4764,64700.0
2004-10-19 13:30:00,87.49,87.53,87.04,87.04,106100.0,71.4764,71.509,71.1087,71.1087,106100.0
2004-10-19 14:00:00,87.04,87.05,86.89,87.02,90600.0,71.1087,71.1169,70.9862,71.0924,90600.0
2004-10-19 14:30:00,87.02,87.25,86.96,87.01,70600.0,71.0924,71.2803,71.0434,71.0842,70600.0
2004-10-19 15:00:00,87.0,87.11,86.91,86.94,70000.0,71.076,71.1659,71.0025,71.027,70000.0
2004-10-19 15:30:00,86.93,86.94,86.65,86.65,102500.0,71.0189,71.027,70.7901,70.7901,102500.0
2004-10-20 09:30:00,86.6,86.79,86.29,86.69,81000.0,70.7493,70.9045,70.496,70.8228,81000.0
2004-10-20 10:00:00,86.72,87.1,86.62,86.63,45900.0,70.8473,71.1577,70.7656,70.7738,45900.0
2004-10-20 10:30:00,86.62,86.63,86.32,86.44,67300.0,70.7656,70.7738,70.5205,70.6185,67300.0
2004-10-20 11:00:00,86.44,86.79,86.34,86.76,101800.0,70.6185,70.9045,70.5368,70.88,101800.0
2004-10-20 11:30:00,86.76,86.92,86.67,86.88,58300.0,70.88,71.0107,70.8064,70.978,58300.0
2004-10-20 12:00:00,86.85,87.39,86.79,87.34,66500.0,70.9535,71.3947,70.9045,71.3538,66500.0
2004-10-20 12:30:00,87.34,87.68,87.32,87.6,149100.0,71.3538,71.6316,71.3375,71.5662,149100.0
2004-10-20 13:00:00,87.6,87.69,87.56,87.63,74100.0,71.5662,71.6398,71.5335,71.5907,74100.0
2004-10-20 13:30:00,87.58,87.63,87.34,87.36,68100.0,71.5499,71.5907,71.3538,71.3702,68100.0
2004-10-20 14:00:00,87.34,87.53,87.27,87.43,89300.0,71.3538,71.509,71.2966,71.4273,89300.0
2004-10-20 14:30:00,87.46,87.68,87.27,87.66,110100.0,71.4518,71.6316,71.2966,71.6152,110100.0
2004-10-20 15:00:00,87.66,87.69,87.52,87.69,97800.0,71.6152,71.6398,71.5009,71.6398,97800.0
2004-10-20 15:30:00,87.67,87.82,87.6,87.82,238000.0,71.6234,71.746,71.5662,71.746,238000.0
2004-10-21 09:30:00,87.87,88.87,87.87,88.73,359500.0,71.7868,72.6038,71.7868,72.4894,359500.0
2004-10-21 10:00:00,88.77,89.38,88.66,88.98,276400.0,72.5221,73.0204,72.4322,72.6936,276400.0
2004-10-21 10:30:00,88.98,89.25,88.89,89.22,265800.0,72.6936,72.9142,72.6201,72.8897,265800.0
2004-10-21 11:00:00,89.22,89.54,89.17,89.53,213200.0,72.8897,73.1511,72.8489,73.143,213200.0
2004-10-21 11:30:00,89.54,89.93,89.48,89.6,162900.0,73.1511,73.4698,73.1021,73.2002,162900.0
2004-10-21 12:00:00,89.6,89.72,89.35,89.38,140400.0,73.2002,73.2982,72.9959,73.0204,140400.0
2004-10-21 12:30:00,89.38,89.45,89.17,89.44,119200.0,73.0204,73.0776,72.8489,73.0694,119200.0
2004-10-21 13:00:00,89.43,89.44,89.11,89.29,114400.0,73.0613,73.0694,72.7998,72.9469,114400.0
2004-10-21 13:30:00,89.3,89.5,89.25,89.47,112100.0,72.9551,73.1185,72.9142,73.094,112100.0
2004-10-21 14:00:00,89.48,89.88,89.41,89.86,271400.0,73.1021,73.4289,73.0449,73.4126,271400.0
2004-10-21 14:30:00,89.87,89.96,89.68,89.68,198700.0,73.4207,73.4943,73.2655,73.2655,198700.0
2004-10-21 15:00:00,89.69,89.77,89.46,89.51,235800.0,73.2737,73.339,73.0858,73.1266,235800.0
2004-10-21 15:30:00,89.52,89.63,89.47,89.52,278000.0,73.1348,73.2247,73.094,73.1348,278000.0
2004-10-22 09:30:00,89.46,89.88,89.12,89.86,152700.0,73.0858,73.4289,72.808,73.4126,152700.0
2004-10-22 10:00:00,89.88,90.0,89.72,89.86,199700.0,73.4289,73.5269,73.2982,73.4126,199700.0
2004-10-22 10:30:00,89.86,89.92,89.63,89.63,66300.0,73.4126,73.4616,73.2247,73.2247,66300.0
2004-10-22 11:00:00,89.63,89.63,89.01,89.02,94400.0,73.2247,73.2247,72.7181,72.7263,94400.0
2004-10-22 11:30:00,89.03,89.45,89.03,89.21,64700.0,72.7345,73.0776,72.7345,72.8815,64700.0
2004-10-22 12:00:00,89.22,89.51,89.2,89.37,37000.0,72.8897,73.1266,72.8734,73.0123,37000.0
2004-10-22 12:30:00,89.36,89.46,89.28,89.35,47400.0,73.0041,73.0858,72.9387,72.9959,47400.0
2004-10-22 13:00:00,89.34,89.4,88.81,88.85,96500.0,72.9877,73.0368,72.5548,72.5874,96500.0
2004-10-22 13:30:00,88.87,88.87,88.48,88.58,110100.0,72.6038,72.6038,72.2852,72.3669,110100.0
2004-10-22 14:00:00,88.57,88.8,88.55,88.75,91500.0,72.3587,72.5466,72.3423,72.5057,91500.0
2004-10-22 14:30:00,88.75,88.84,88.16,88.21,185100.0,72.5057,72.5793,72.0237,72.0646,185100.0
2004-10-22 15:00:00,88.17,88.35,87.88,87.94,170100.0,72.0319,72.1789,71.795,71.844,170100.0
2004-10-22 15:30:00,87.94,88.08,87.68,87.72,323700.0,71.844,71.9584,71.6316,71.6643,323700.0
2004-10-25 09:30:00,87.4,87.6,87.07,87.1,264900.0,71.4028,71.5662,71.1332,71.1577,264900.0
2004-10-25 10:00:00,87.1,87.99,87.09,87.81,142500.0,71.1577,71.8848,71.1496,71.7378,142500.0
2004-10-25 10:30:00,87.81,87.93,87.65,87.71,104100.0,71.7378,71.8358,71.6071,71.6561,104100.0
2004-10-25 11:00:00,87.71,87.98,87.65,87.93,72300.0,71.6561,71.8767,71.6071,71.8358,72300.0
2004-10-25 11:30:00,87.94,87.94,87.53,87.53,49800.0,71.844,71.844,71.509,71.509,49800.0
2004-10-25 12:00:00,87.56,87.75,87.26,87.32,78800.0,71.5335,71.6888,71.2885,71.3375,78800.0
2004-10-25 12:30:00,87.32,87.33,86.89,87.16,140500.0,71.3375,71.3456,70.9862,71.2068,140500.0
2004-10-25 13:00:00,87.16,87.35,87.14,87.31,176400.0,71.2068,71.362,71.1904,71.3293,176400.0
2004-10-25 13:30:00,87.31,87.32,87.03,87.05,66900.0,71.3293,71.3375,71.1006,71.1169,66900.0
2004-10-25 14:00:00,87.03,87.15,86.99,87.0,128500.0,71.1006,71.1986,71.0679,71.076,128500.0
2004-10-25 14:30:00,86.99,87.24,86.98,87.13,177300.0,71.0679,71.2721,71.0597,71.1823,177300.0
2004-10-25 15:00:00,87.13,87.14,86.98,87.03,113000.0,71.1823,71.1904,71.0597,71.1006,113000.0
2004-10-25 15:30:00,87.03,87.1,86.69,86.96,366100.0,71.1006,71.1577,70.8228,71.0434,366100.0
2004-10-26 09:30:00,87.04,87.53,86.9,86.9,146100.0,71.1087,71.509,70.9943,70.9943,146100.0
2004-10-26 10:00:00,86.91,87.33,86.71,87.25,181000.0,71.0025,71.3456,70.8391,71.2803,181000.0
2004-10-26 10:30:00,87.25,87.47,87.17,87.35,107800.0,71.2803,71.46,71.2149,71.362,107800.0
2004-10-26 11:00:00,87.36,87.73,87.18,87.68,114100.0,71.3702,71.6724,71.2231,71.6316,114100.0
2004-10-26 11:30:00,87.68,87.69,87.39,87.64,77600.0,71.6316,71.6398,71.3947,71.5989,77600.0
2004-10-26 12:00:00,87.64,87.77,87.6,87.73,120700.0,71.5989,71.7051,71.5662,71.6724,120700.0
2004-10-26 12:30:00,87.73,87.98,87.73,87.89,87800.0,71.6724,71.8767,71.6724,71.8031,87800.0
2004-10-26 13:00:00,87.88,87.9,87.71,87.75,79100.0,71.795,71.8113,71.6561,71.6888,79100.0
2004-10-26 13:30:00,87.76,87.8,87.64,87.8,53600.0,71.6969,71.7296,71.5989,71.7296,53600.0
2004-10-26 14:00:00,87.79,87.91,87.73,87.84,60400.0,71.7214,71.8195,71.6724,71.7623,60400.0
2004-10-26 14:30:00,87.84,88.07,87.78,88.05,95700.0,71.7623,71.9502,71.7133,71.9339,95700.0
2004-10-26 15:00:00,88.05,88.33,88.04,88.19,96600.0,71.9339,72.1626,71.9257,72.0482,96600.0
2004-10-26 15:30:00,88.19,88.6,88.18,88.57,308400.0,72.0482,72.3832,72.0401,72.3587,308400.0
2004-10-27 09:30:00,88.61,88.84,88.29,88.48,85800.0,72.3914,72.5793,72.1299,72.2852,85800.0
2004-10-27 10:00:00,88.48,88.63,88.26,88.35,77600.0,72.2852,72.4077,72.1054,72.1789,77600.0
2004-10-27 10:30:00,88.31,88.74,88.12,88.74,121300.0,72.1463,72.4976,71.991,72.4976,121300.0
2004-10-27 11:00:00,88.75,89.36,88.7,89.36,166700.0,72.5057,73.0041,72.4649,73.0041,166700.0
2004-10-27 11:30:00,89.34,89.56,89.3,89.3,115200.0,72.9877,73.1675,72.9551,72.9551,115200.0
2004-10-27 12:00:00,89.32,89.42,89.23,89.38,118300.0,72.9714,73.0531,72.8979,73.0204,118300.0
2004-10-27 12:30:00,89.38,89.62,89.33,89.55,76600.0,73.0204,73.2165,72.9796,73.1593,76600.0
2004-10-27 13:00:00,89.55,89.9,89.55,89.81,128700.0,73.1593,73.4452,73.1593,73.3717,128700.0
2004-10-27 13:30:00,89.81,89.86,89.67,89.78,78500.0,73.3717,73.4126,73.2573,73.3472,78500.0
2004-10-27 14:00:00,89.79,89.95,89.75,89.91,123700.0,73.3554,73.4861,73.3227,73.4534,123700.0
2004-10-27 14:30:00,89.91,90.04,89.85,90.0,172400.0,73.4534,73.5596,73.4044,73.5269,172400.0
2004-10-27 15:00:00,90.01,90.06,89.89,89.95,114400.0,73.5351,73.576,73.4371,73.4861,114400.0
2004-10-27 15:30:00,89.95,89.95,89.55,89.83,223600.0,73.4861,73.4861,73.1593,73.3881,223600.0
2004-10-28 09:30:00,89.8,89.8,89.14,89.26,164500.0,73.3635,73.3635,72.8244,72.9224,164500.0
2004-10-28 10:00:00,89.26,89.26,88.68,88.84,127200.0,72.9224,72.9224,72.4485,72.5793,127200.0
2004-10-28 10:30:00,88.84,89.12,88.68,88.91,46800.0,72.5793,72.808,72.4485,72.6364,46800.0
2004-10-28 11:00:00,88.88,89.41,88.68,89.24,82700.0,72.6119,73.0449,72.4485,72.906,82700.0
2004-10-28 11:30:00,89.22,89.39,89.15,89.36,71200.0,72.8897,73.0286,72.8325,73.0041,71200.0
2004-10-28 12:00:00,89.38,89.5,89.26,89.4,27600.0,73.0204,73.1185,72.9224,73.0368,27600.0
2004-10-28 12:30:00,89.39,89.57,89.35,89.46,27800.0,73.0286,73.1756,72.9959,73.0858,27800.0
2004-10-28 13:00:00,89.47,89.7,89.42,89.7,35400.0,73.094,73.2819,73.0531,73.2819,35400.0
2004-10-28 13:30:00,89.7,89.92,89.59,89.89,115900.0,73.2819,73.4616,73.192,73.4371,115900.0
2004-10-28 14:00:00,89.88,90.0,89.74,89.95,91700.0,73.4289,73.5269,73.3145,73.4861,91700.0
2004-10-28 14:30:00,89.95,90.26,89.94,90.12,150200.0,73.4861,73.7394,73.4779,73.625,150200.0
2004-10-28 15:00:00,90.11,90.23,90.08,90.18,203500.0,73.6168,73.7148,73.5923,73.674,203500.0
2004-10-28 15:30:00,90.19,90.55,90.1,90.53,476300.0,73.6822,73.9763,73.6086,73.9599,476300.0
2004-10-29 09:30:00,90.51,90.96,90.45,90.57,170900.0,73.9436,74.3112,73.8946,73.9926,170900.0
2004-10-29 10:00:00,90.62,90.68,90.38,90.68,177900.0,74.0335,74.0825,73.8374,74.0825,177900.0
2004-10-29 10:30:00,90.68,90.78,90.49,90.5,93900.0,74.0825,74.1642,73.9273,73.9354,93900.0
2004-10-29 11:00:00,90.49,90.75,90.49,90.7,126200.0,73.9273,74.1397,73.9273,74.0988,126200.0
2004-10-29 11:30:00,90.7,90.74,90.55,90.57,79200.0,74.0988,74.1315,73.9763,73.9926,79200.0
2004-10-29 12:00:00,90.58,90.63,90.42,90.55,87300.0,74.0008,74.0416,73.8701,73.9763,87300.0
2004-10-29 12:30:00,90.55,90.55,90.47,90.48,36000.0,73.9763,73.9763,73.9109,73.9191,36000.0
2004-10-29 13:00:00,90.48,90.69,90.44,90.67,70100.0,73.9191,74.0906,73.8864,74.0743,70100.0
2004-10-29 13:30:00,90.68,90.68,90.49,90.51,109800.0,74.0825,74.0825,73.9273,73.9436,109800.0
2004-10-29 14:00:00,90.53,90.61,90.44,90.6,104800.0,73.9599,74.0253,73.8864,74.0171,104800.0
2004-10-29 14:30:00,90.6,90.74,90.51,90.7,104000.0,74.0171,74.1315,73.9436,74.0988,104000.0
2004-10-29 15:00:00,90.7,90.8,90.7,90.72,120500.0,74.0988,74.1805,74.0988,74.1152,120500.0
2004-10-29 15:30:00,90.73,91.03,90.73,91.02,238700.0,74.1233,74.3684,74.1233,74.3602,238700.0
2004-11-01 09:30:00,91.12,91.63,91.08,91.35,172900.0,74.4419,74.8586,74.4093,74.6298,172900.0
2004-11-01 10:00:00,91.35,91.35,91.0,91.02,104900.0,74.6298,74.6298,74.3439,74.3602,104900.0
2004-11-01 10:30:00,91.02,91.15,90.79,91.15,106900.0,74.3602,74.4665,74.1723,74.4665,106900.0
2004-11-01 11:00:00,91.15,91.2,90.9,91.03,326100.0,74.4665,74.5073,74.2622,74.3684,326100.0
2004-11-01 11:30:00,91.01,91.16,90.88,90.96,105900.0,74.3521,74.4746,74.2459,74.3112,105900.0
2004-11-01 12:00:00,90.96,91.02,90.66,90.75,74000.0,74.3112,74.3602,74.0661,74.1397,74000.0
2004-11-01 12:30:00,90.75,90.98,90.75,90.86,127700.0,74.1397,74.3276,74.1397,74.2295,127700.0
2004-11-01 13:00:00,90.83,90.86,90.41,90.5,125300.0,74.205,74.2295,73.8619,73.9354,125300.0
2004-11-01 13:30:00,90.5,90.61,90.18,90.56,108700.0,73.9354,74.0253,73.674,73.9844,108700.0
2004-11-01 14:00:00,90.56,90.6,90.14,90.21,96700.0,73.9844,74.0171,73.6413,73.6985,96700.0
2004-11-01 14:30:00,90.19,90.7,90.19,90.56,134300.0,73.6822,74.0988,73.6822,73.9844,134300.0
2004-11-01 15:00:00,90.56,90.7,90.53,90.7,120100.0,73.9844,74.0988,73.9599,74.0988,120100.0
2004-11-01 15:30:00,90.7,90.9,90.61,90.74,169900.0,74.0988,74.2622,74.0253,74.1315,169900.0
2004-11-02 09:30:00,90.71,90.71,89.76,89.96,507700.0,74.107,74.107,73.3309,73.4943,507700.0
2004-11-02 10:00:00,89.96,90.68,89.89,90.4,174300.0,73.4943,74.0825,73.4371,73.8537,174300.0
2004-11-02 10:30:00,90.4,90.44,90.23,90.29,76800.0,73.8537,73.8864,73.7148,73.7639,76800.0
2004-11-02 11:00:00,90.29,90.87,90.29,90.79,180300.0,73.7639,74.2377,73.7639,74.1723,180300.0
2004-11-02 11:30:00,90.76,90.82,90.37,90.37,251500.0,74.1478,74.1969,73.8292,73.8292,251500.0
2004-11-02 12:00:00,90.34,90.97,90.22,90.97,112100.0,73.8047,74.3194,73.7067,74.3194,112100.0
2004-11-02 12:30:00,90.95,90.95,90.72,90.78,103700.0,74.3031,74.3031,74.1152,74.1642,103700.0
2004-11-02 13:00:00,90.77,91.16,90.75,91.09,161400.0,74.156,74.4746,74.1397,74.4174,161400.0
2004-11-02 13:30:00,91.07,91.24,90.91,91.0,127300.0,74.4011,74.54,74.2704,74.3439,127300.0
2004-11-02 14:00:00,91.04,91.75,91.0,91.73,206000.0,74.3766,74.9566,74.3439,74.9403,206000.0
2004-11-02 14:30:00,91.73,91.92,91.17,91.46,336700.0,74.9403,75.0955,74.4828,74.7197,336700.0
2004-11-02 15:00:00,91.46,91.51,91.24,91.42,158400.0,74.7197,74.7606,74.54,74.687,158400.0
2004-11-02 15:30:00,91.41,91.51,90.87,91.11,205100.0,74.6789,74.7606,74.2377,74.4338,205100.0
2004-11-03 09:30:00,91.7,91.91,91.39,91.58,212900.0,74.9158,75.0873,74.6625,74.8177,212900.0
2004-11-03 10:00:00,91.58,91.64,91.02,91.22,185000.0,74.8177,74.8668,74.3602,74.5236,185000.0
2004-11-03 10:30:00,91.21,91.49,91.15,91.22,158300.0,74.5155,74.7442,74.4665,74.5236,158300.0
2004-11-03 11:00:00,91.23,91.33,90.76,90.89,169000.0,74.5318,74.6135,74.1478,74.254,169000.0
2004-11-03 11:30:00,90.85,90.93,90.73,90.9,142400.0,74.2214,74.2867,74.1233,74.2622,142400.0
2004-11-03 12:00:00,90.93,90.97,90.6,90.61,102600.0,74.2867,74.3194,74.0171,74.0253,102600.0
2004-11-03 12:30:00,90.62,90.66,90.32,90.32,243000.0,74.0335,74.0661,73.7884,73.7884,243000.0
2004-11-03 13:00:00,90.32,90.62,90.32,90.45,78300.0,73.7884,74.0335,73.7884,73.8946,78300.0
2004-11-03 13:30:00,90.46,90.5,90.37,90.41,68100.0,73.9027,73.9354,73.8292,73.8619,68100.0
2004-11-03 14:00:00,90.41,90.44,90.23,90.34,122300.0,73.8619,73.8864,73.7148,73.8047,122300.0
2004-11-03 14:30:00,90.35,90.36,90.16,90.26,176400.0,73.8129,73.8211,73.6577,73.7394,176400.0
2004-11-03 15:00:00,90.26,90.28,89.64,89.68,220300.0,73.7394,73.7557,73.2328,73.2655,220300.0
2004-11-03 15:30:00,89.68,90.32,89.68,90.18,313000.0,73.2655,73.7884,73.2655,73.674,313000.0
2004-11-04 09:30:00,90.39,91.04,90.2,90.54,148900.0,73.8456,74.3766,73.6903,73.9681,148900.0
2004-11-04 10:00:00,90.54,90.7,90.38,90.61,131000.0,73.9681,74.0988,73.8374,74.0253,131000.0
2004-11-04 10:30:00,90.6,90.74,90.52,90.69,91100.0,74.0171,74.1315,73.9518,74.0906,91100.0
2004-11-04 11:00:00,90.69,90.75,90.55,90.56,114300.0,74.0906,74.1397,73.9763,73.9844,114300.0
2004-11-04 11:30:00,90.59,90.68,90.47,90.49,290500.0,74.009,74.0825,73.9109,73.9273,290500.0
2004-11-04 12:00:00,90.48,90.85,90.47,90.76,149400.0,73.9191,74.2214,73.9109,74.1478,149400.0
2004-11-04 12:30:00,90.77,91.01,90.7,91.0,164200.0,74.156,74.3521,74.0988,74.3439,164200.0
2004-11-04 13:00:00,90.95,91.11,90.77,90.82,207000.0,74.3031,74.4338,74.156,74.1969,207000.0
2004-11-04 13:30:00,90.8,90.96,90.7,90.75,156300.0,74.1805,74.3112,74.0988,74.1397,156300.0
2004-11-04 14:00:00,90.78,90.82,90.66,90.79,193600.0,74.1642,74.1969,74.0661,74.1723,193600.0
2004-11-04 14:30:00,90.8,90.95,90.7,90.94,191300.0,74.1805,74.3031,74.0988,74.2949,191300.0
2004-11-04 15:00:00,90.97,91.2,90.94,91.14,229800.0,74.3194,74.5073,74.2949,74.4583,229800.0
2004-11-04 15:30:00,91.14,91.74,91.09,91.48,247100.0,74.4583,74.9485,74.4174,74.7361,247100.0
2004-11-05 09:30:00,91.59,92.0,91.59,91.7,171100.0,74.8259,75.1609,74.8259,74.9158,171100.0
2004-11-05 10:00:00,91.74,92.03,91.49,92.01,152600.0,74.9485,75.1854,74.7442,75.169,152600.0
2004-11-05 10:30:00,92.01,92.36,92.0,92.26,85300.0,75.169,75.455,75.1609,75.3733,85300.0
2004-11-05 11:00:00,92.3,92.32,91.81,91.81,76600.0,75.406,75.4223,75.0057,75.0057,76600.0
2004-11-05 11:30:00,91.81,91.98,91.74,91.84,81100.0,75.0057,75.1445,74.9485,75.0302,81100.0
2004-11-05 12:00:00,91.83,92.48,91.76,92.47,92600.0,75.022,75.553,74.9648,75.5448,92600.0
2004-11-05 12:30:00,92.48,92.61,92.42,92.43,90100.0,75.553,75.6592,75.504,75.5122,90100.0
2004-11-05 13:00:00,92.42,92.42,92.12,92.29,58800.0,75.504,75.504,75.2589,75.3978,58800.0
2004-11-05 13:30:00,92.29,92.37,91.95,91.97,43600.0,75.3978,75.4632,75.12,75.1364,43600.0
2004-11-05 14:00:00,91.99,91.99,91.66,91.66,44200.0,75.1527,75.1527,74.8831,74.8831,44200.0
2004-11-05 14:30:00,91.61,91.88,91.44,91.74,84500.0,74.8423,75.0628,74.7034,74.9485,84500.0
2004-11-05 15:00:00,91.77,91.87,91.56,91.8,60300.0,74.973,75.0547,74.8014,74.9975,60300.0
2004-11-05 15:30:00,91.81,91.95,91.7,91.93,95500.0,75.0057,75.12,74.9158,75.1037,95500.0
2004-11-08 09:30:00,92.16,92.8,91.99,92.48,183100.0,75.2916,75.8144,75.1527,75.553,183100.0
2004-11-08 10:00:00,92.46,92.65,92.45,92.56,107100.0,75.5367,75.6919,75.5285,75.6184,107100.0
2004-11-08 10:30:00,92.56,93.08,92.5,92.96,83800.0,75.6184,76.0432,75.5694,75.9452,83800.0
2004-11-08 11:00:00,92.94,92.94,92.65,92.73,77700.0,75.9288,75.9288,75.6919,75.7573,77700.0
2004-11-08 11:30:00,92.72,92.95,92.7,92.9,68300.0,75.7491,75.937,75.7328,75.8961,68300.0
2004-11-08 12:00:00,92.89,93.0,92.84,93.0,72600.0,75.888,75.9778,75.8471,75.9778,72600.0
2004-11-08 12:30:00,93.01,93.25,92.94,93.08,96200.0,75.986,76.1821,75.9288,76.0432,96200.0
2004-11-08 13:00:00,93.06,93.15,92.94,92.99,73900.0,76.0269,76.1004,75.9288,75.9697,73900.0
2004-11-08 13:30:00,92.99,93.11,92.97,93.1,35900.0,75.9697,76.0677,75.9533,76.0595,35900.0
2004-11-08 14:00:00,93.1,93.12,93.03,93.09,67800.0,76.0595,76.0759,76.0023,76.0514,67800.0
2004-11-08 14:30:00,93.09,93.25,92.97,93.19,64400.0,76.0514,76.1821,75.9533,76.1331,64400.0
2004-11-08 15:00:00,93.19,93.53,93.15,93.49,112400.0,76.1331,76.4108,76.1004,76.3782,112400.0
2004-11-08 15:30:00,93.48,93.49,93.26,93.33,204700.0,76.37,76.3782,76.1903,76.2474,204700.0
2004-11-09 09:30:00,93.1,93.92,93.05,93.66,178100.0,76.0595,76.7294,76.0187,76.517,178100.0
2004-11-09 10:00:00,93.69,93.76,93.37,93.49,124100.0,76.5415,76.5987,76.2801,76.3782,124100.0
2004-11-09 10:30:00,93.49,93.52,93.09,93.31,107700.0,76.3782,76.4027,76.0514,76.2311,107700.0
2004-11-09 11:00:00,93.3,93.37,93.18,93.24,62600.0,76.2229,76.2801,76.1249,76.1739,62600.0
2004-11-09 11:30:00,93.24,93.24,92.75,92.85,86200.0,76.1739,76.1739,75.7736,75.8553,86200.0
2004-11-09 12:00:00,92.85,93.06,92.84,93.02,41700.0,75.8553,76.0269,75.8471,75.9942,41700.0
2004-11-09 12:30:00,93.02,93.07,92.88,92.98,26300.0,75.9942,76.035,75.8798,75.9615,26300.0
2004-11-09 13:00:00,92.97,93.04,92.89,92.9,42200.0,75.9533,76.0105,75.888,75.8961,42200.0
2004-11-09 13:30:00,92.89,92.89,92.65,92.79,63500.0,75.888,75.888,75.6919,75.8063,63500.0
2004-11-09 14:00:00,92.8,93.22,92.79,92.96,90700.0,75.8144,76.1576,75.8063,75.9452,90700.0
2004-11-09 14:30:00,92.95,93.13,92.93,93.05,66500.0,75.937,76.084,75.9207,76.0187,66500.0
2004-11-09 15:00:00,93.04,93.04,92.89,92.95,46500.0,76.0105,76.0105,75.888,75.937,46500.0
2004-11-09 15:30:00,92.95,92.96,92.4,92.53,202200.0,75.937,75.9452,75.4877,75.5939,202200.0
2004-11-10 09:30:00,92.95,93.2,92.66,92.67,118200.0,75.937,76.1412,75.7001,75.7082,118200.0
2004-11-10 10:00:00,92.66,92.71,92.14,92.46,152600.0,75.7001,75.7409,75.2753,75.5367,152600.0
2004-11-10 10:30:00,92.4,92.52,92.23,92.45,95800.0,75.4877,75.5857,75.3488,75.5285,95800.0
2004-11-10 11:00:00,92.43,92.48,92.37,92.42,78600.0,75.5122,75.553,75.4632,75.504,78600.0
2004-11-10 11:30:00,92.46,92.78,92.46,92.78,70000.0,75.5367,75.7981,75.5367,75.7981,70000.0
2004-11-10 12:00:00,92.82,93.19,92.8,92.99,75500.0,75.8308,76.1331,75.8144,75.9697,75500.0
2004-11-10 12:30:00,92.98,93.02,92.91,92.99,19000.0,75.9615,75.9942,75.9043,75.9697,19000.0
2004-11-10 13:00:00,92.99,93.0,92.74,92.85,34000.0,75.9697,75.9778,75.7654,75.8553,34000.0
2004-11-10 13:30:00,92.83,92.98,92.8,92.83,48200.0,75.839,75.9615,75.8144,75.839,48200.0
2004-11-10 14:00:00,92.83,93.24,92.78,93.22,71300.0,75.839,76.1739,75.7981,76.1576,71300.0
2004-11-10 14:30:00,93.21,93.35,93.0,93.14,73000.0,76.1494,76.2638,75.9778,76.0922,73000.0
2004-11-10 15:00:00,93.11,93.12,92.54,92.71,107100.0,76.0677,76.0759,75.602,75.7409,107100.0
2004-11-10 15:30:00,92.68,92.84,92.61,92.66,151600.0,75.7164,75.8471,75.6592,75.7001,151600.0
2004-11-11 09:30:00,93.3,93.32,93.05,93.2,92000.0,76.2229,76.2393,76.0187,76.1412,92000.0
2004-11-11 10:00:00,93.24,93.71,93.24,93.56,134500.0,76.1739,76.5579,76.1739,76.4353,134500.0
2004-11-11 10:30:00,93.56,93.7,93.53,93.66,95500.0,76.4353,76.5497,76.4108,76.517,95500.0
2004-11-11 11:00:00,93.67,93.98,93.61,93.98,78800.0,76.5252,76.7785,76.4762,76.7785,78800.0
2004-11-11 11:30:00,93.97,94.35,93.97,94.09,121900.0,76.7703,77.0807,76.7703,76.8683,121900.0
2004-11-11 12:00:00,94.09,94.25,94.01,94.05,134000.0,76.8683,76.999,76.803,76.8357,134000.0
2004-11-11 12:30:00,94.09,94.13,94.02,94.13,80300.0,76.8683,76.901,76.8111,76.901,80300.0
2004-11-11 13:00:00,94.14,94.14,93.8,93.87,64100.0,76.9092,76.9092,76.6314,76.6886,64100.0
2004-11-11 13:30:00,93.87,94.04,93.85,94.01,145500.0,76.6886,76.8275,76.6723,76.803,145500.0
2004-11-11 14:00:00,94.01,94.23,93.98,94.09,143500.0,76.803,76.9827,76.7785,76.8683,143500.0
2004-11-11 14:30:00,94.1,94.82,94.07,94.73,177700.0,76.8765,77.4647,76.852,77.3912,177700.0
2004-11-11 15:00:00,94.73,94.89,94.64,94.81,153300.0,77.3912,77.5219,77.3177,77.4565,153300.0
2004-11-11 15:30:00,94.8,94.99,94.5,94.95,270500.0,77.4484,77.6036,77.2033,77.5709,270500.0
2004-11-12 09:30:00,94.8,94.81,94.27,94.4,332200.0,77.4484,77.4565,77.0154,77.1216,332200.0
2004-11-12 10:00:00,94.4,94.62,94.27,94.52,76700.0,77.1216,77.3013,77.0154,77.2196,76700.0
2004-11-12 10:30:00,94.52,94.59,94.3,94.38,73300.0,77.2196,77.2768,77.0399,77.1053,73300.0
2004-11-12 11:00:00,94.35,94.38,94.24,94.31,98700.0,77.0807,77.1053,76.9909,77.0481,98700.0
2004-11-12 11:30:00,94.31,94.33,93.86,93.9,126100.0,77.0481,77.0644,76.6804,76.7131,126100.0
2004-11-12 12:00:00,93.87,94.47,93.84,94.31,216000.0,76.6886,77.1788,76.6641,77.0481,216000.0
2004-11-12 12:30:00,94.32,94.48,94.3,94.45,49400.0,77.0562,77.187,77.0399,77.1624,49400.0
2004-11-12 13:00:00,94.46,94.62,94.33,94.39,56400.0,77.1706,77.3013,77.0644,77.1134,56400.0
2004-11-12 13:30:00,94.38,94.45,94.26,94.41,58500.0,77.1053,77.1624,77.0072,77.1298,58500.0
2004-11-12 14:00:00,94.4,94.56,94.31,94.55,98800.0,77.1216,77.2523,77.0481,77.2441,98800.0
2004-11-12 14:30:00,94.55,95.09,94.54,95.0,161700.0,77.2441,77.6853,77.236,77.6118,161700.0
2004-11-12 15:00:00,94.99,95.19,94.97,95.17,87300.0,77.6036,77.767,77.5873,77.7507,87300.0
2004-11-12 15:30:00,95.15,95.4,95.06,95.37,180600.0,77.7343,77.9386,77.6608,77.9141,180600.0
2004-11-15 09:30:00,95.53,95.64,94.87,94.94,157000.0,78.0448,78.1346,77.5056,77.5628,157000.0
2004-11-15 10:00:00,94.91,95.3,94.87,95.12,136800.0,77.5382,77.8569,77.5056,77.7098,136800.0
2004-11-15 10:30:00,95.11,95.45,95.03,95.19,94500.0,77.7016,77.9794,77.6363,77.767,94500.0
2004-11-15 11:00:00,95.2,95.2,94.76,94.92,106600.0,77.7752,77.7752,77.4157,77.5464,106600.0
2004-11-15 11:30:00,94.9,95.23,94.85,95.21,40900.0,77.5301,77.7997,77.4892,77.7833,40900.0
2004-11-15 12:00:00,95.22,95.28,95.05,95.1,58500.0,77.7915,77.8405,77.6526,77.6935,58500.0
2004-11-15 12:30:00,95.1,95.19,94.98,95.18,75600.0,77.6935,77.767,77.5954,77.7588,75600.0
2004-11-15 13:00:00,95.17,95.19,94.96,95.01,59000.0,77.7507,77.767,77.5791,77.6199,59000.0
2004-11-15 13:30:00,94.99,94.99,94.84,94.84,44800.0,77.6036,77.6036,77.4811,77.4811,44800.0
2004-11-15 14:00:00,94.84,95.06,94.81,94.96,114100.0,77.4811,77.6608,77.4565,77.5791,114100.0
2004-11-15 14:30:00,94.96,95.17,94.96,94.99,97400.0,77.5791,77.7507,77.5791,77.6036,97400.0
2004-11-15 15:00:00,94.99,95.07,94.78,94.78,150300.0,77.6036,77.669,77.432,77.432,150300.0
2004-11-15 15:30:00,94.79,95.02,94.56,94.96,157500.0,77.4402,77.6281,77.2523,77.5791,157500.0
2004-11-16 09:30:00,94.96,94.97,94.38,94.43,156000.0,77.5791,77.5873,77.1053,77.1461,156000.0
2004-11-16 10:00:00,94.42,94.45,93.66,93.93,188100.0,77.1379,77.1624,76.517,76.7376,188100.0
2004-11-16 10:30:00,93.96,94.1,93.8,94.07,172300.0,76.7621,76.8765,76.6314,76.852,172300.0
2004-11-16 11:00:00,94.08,94.09,93.94,93.94,56100.0,76.8602,76.8683,76.7458,76.7458,56100.0
2004-11-16 11:30:00,93.94,94.03,93.9,93.98,83000.0,76.7458,76.8193,76.7131,76.7785,83000.0
2004-11-16 12:00:00,93.98,94.0,93.87,93.88,48100.0,76.7785,76.7948,76.6886,76.6968,48100.0
2004-11-16 12:30:00,93.91,94.0,93.84,93.86,46000.0,76.7213,76.7948,76.6641,76.6804,46000.0
2004-11-16 13:00:00,93.85,93.91,93.7,93.85,64100.0,76.6723,76.7213,76.5497,76.6723,64100.0
2004-11-16 13:30:00,93.85,93.86,93.59,93.6,117800.0,76.6723,76.6804,76.4599,76.468,117800.0
2004-11-16 14:00:00,93.6,93.65,93.44,93.56,90900.0,76.468,76.5089,76.3373,76.4353,90900.0
2004-11-16 14:30:00,93.55,93.55,93.3,93.43,104300.0,76.4272,76.4272,76.2229,76.3291,104300.0
2004-11-16 15:00:00,93.44,93.9,93.4,93.88,125800.0,76.3373,76.7131,76.3046,76.6968,125800.0
2004-11-16 15:30:00,93.88,94.0,93.72,93.72,132800.0,76.6968,76.7948,76.5661,76.5661,132800.0
2004-11-17 09:30:00,93.95,94.9,93.95,94.65,236400.0,76.754,77.5301,76.754,77.3258,236400.0
2004-11-17 10:00:00,94.62,94.88,94.49,94.88,235900.0,77.3013,77.5137,77.1951,77.5137,235900.0
2004-11-17 10:30:00,94.88,94.89,94.61,94.84,116700.0,77.5137,77.5219,77.2932,77.4811,116700.0
2004-11-17 11:00:00,94.83,95.24,94.7,95.15,195000.0,77.4729,77.8078,77.3667,77.7343,195000.0
2004-11-17 11:30:00,95.16,95.16,94.86,95.07,65800.0,77.7425,77.7425,77.4974,77.669,65800.0
2004-11-17 12:00:00,95.07,95.15,95.0,95.08,31200.0,77.669,77.7343,77.6118,77.6771,31200.0
2004-11-17 12:30:00,95.07,95.09,94.83,94.86,65600.0,77.669,77.6853,77.4729,77.4974,65600.0
2004-11-17 13:00:00,94.91,95.23,94.91,95.13,77800.0,77.5382,77.7997,77.5382,77.718,77800.0
2004-11-17 13:30:00,95.13,95.13,94.87,94.95,55800.0,77.718,77.718,77.5056,77.5709,55800.0
2004-11-17 14:00:00,94.96,94.99,94.67,94.86,162200.0,77.5791,77.6036,77.3422,77.4974,162200.0
2004-11-17 14:30:00,94.84,94.95,94.7,94.9,129600.0,77.4811,77.5709,77.3667,77.5301,129600.0
2004-11-17 15:00:00,94.85,94.85,94.3,94.31,106700.0,77.4892,77.4892,77.0399,77.0481,106700.0
2004-11-17 15:30:00,94.3,94.5,94.24,94.45,147700.0,77.0399,77.2033,76.9909,77.1624,147700.0
2004-11-18 09:30:00,94.75,94.99,94.4,94.71,92600.0,77.4075,77.6036,77.1216,77.3749,92600.0
2004-11-18 10:00:00,94.66,94.84,94.5,94.57,102300.0,77.334,77.4811,77.2033,77.2605,102300.0
2004-11-18 10:30:00,94.58,94.9,94.55,94.84,66800.0,77.2686,77.5301,77.2441,77.4811,66800.0
2004-11-18 11:00:00,94.87,94.89,94.75,94.82,39200.0,77.5056,77.5219,77.4075,77.4647,39200.0
2004-11-18 11:30:00,94.82,94.99,94.82,94.92,49500.0,77.4647,77.6036,77.4647,77.5464,49500.0
2004-11-18 12:00:00,94.88,94.96,94.76,94.87,32900.0,77.5137,77.5791,77.4157,77.5056,32900.0
2004-11-18 12:30:00,94.88,94.89,94.64,94.64,27400.0,77.5137,77.5219,77.3177,77.3177,27400.0
2004-11-18 13:00:00,94.65,94.67,94.47,94.67,39500.0,77.3258,77.3422,77.1788,77.3422,39500.0
2004-11-18 13:30:00,94.67,94.81,94.51,94.81,24900.0,77.3422,77.4565,77.2115,77.4565,24900.0
2004-11-18 14:00:00,94.81,94.83,94.57,94.6,24800.0,77.4565,77.4729,77.2605,77.285,24800.0
2004-11-18 14:30:00,94.6,94.84,94.41,94.78,62600.0,77.285,77.4811,77.1298,77.432,62600.0
2004-11-18 15:00:00,94.83,94.83,94.6,94.69,75000.0,77.4729,77.4729,77.285,77.3585,75000.0
2004-11-18 15:30:00,94.71,94.89,94.71,94.82,77700.0,77.3749,77.5219,77.3749,77.4647,77700.0
2004-11-19 09:30:00,95.23,95.23,94.5,94.66,207000.0,77.7997,77.7997,77.2033,77.334,207000.0
2004-11-19 10:00:00,94.6,94.6,93.58,94.02,251200.0,77.285,77.285,76.4517,76.8111,251200.0
2004-11-19 10:30:00,94.02,94.35,93.94,94.25,99500.0,76.8111,77.0807,76.7458,76.999,99500.0
2004-11-19 11:00:00,94.25,94.33,94.0,94.27,82700.0,76.999,77.0644,76.7948,77.0154,82700.0
2004-11-19 11:30:00,94.29,94.56,94.29,94.38,73400.0,77.0317,77.2523,77.0317,77.1053,73400.0
2004-11-19 12:00:00,94.38,94.4,94.12,94.19,42900.0,77.1053,77.1216,76.8928,76.95,42900.0
2004-11-19 12:30:00,94.2,94.38,94.2,94.26,30900.0,76.9582,77.1053,76.9582,77.0072,30900.0
2004-11-19 13:00:00,94.26,94.3,94.23,94.25,21900.0,77.0072,77.0399,76.9827,76.999,21900.0
2004-11-19 13:30:00,94.25,94.35,94.24,94.3,49100.0,76.999,77.0807,76.9909,77.0399,49100.0
2004-11-19 14:00:00,94.3,94.32,94.16,94.2,29200.0,77.0399,77.0562,76.9255,76.9582,29200.0
2004-11-19 14:30:00,94.18,94.5,94.18,94.21,58800.0,76.9419,77.2033,76.9419,76.9664,58800.0
2004-11-19 15:00:00,94.2,94.21,93.9,93.94,117200.0,76.9582,76.9664,76.7131,76.7458,117200.0
2004-11-19 15:30:00,93.91,94.05,93.9,94.01,135000.0,76.7213,76.8357,76.7131,76.803,135000.0
2004-11-22 09:30:00,94.4,94.83,94.2,94.62,110400.0,77.1216,77.4729,76.9582,77.3013,110400.0
2004-11-22 10:00:00,94.6,94.85,94.37,94.84,95400.0,77.285,77.4892,77.0971,77.4811,95400.0
2004-11-22 10:30:00,94.84,94.95,94.56,94.74,86700.0,77.4811,77.5709,77.2523,77.3994,86700.0
2004-11-22 11:00:00,94.74,94.86,94.66,94.86,72500.0,77.3994,77.4974,77.334,77.4974,72500.0
2004-11-22 11:30:00,94.87,95.01,94.85,94.97,57500.0,77.5056,77.6199,77.4892,77.5873,57500.0
2004-11-22 12:00:00,94.95,95.1,94.93,95.0,71900.0,77.5709,77.6935,77.5546,77.6118,71900.0
2004-11-22 12:30:00,95.0,95.12,94.94,95.1,71800.0,77.6118,77.7098,77.5628,77.6935,71800.0
2004-11-22 13:00:00,95.1,95.37,95.1,95.37,89600.0,77.6935,77.9141,77.6935,77.9141,89600.0
2004-11-22 13:30:00,95.37,95.4,95.09,95.12,115500.0,77.9141,77.9386,77.6853,77.7098,115500.0
2004-11-22 14:00:00,95.12,95.35,95.12,95.3,87900.0,77.7098,77.8977,77.7098,77.8569,87900.0
2004-11-22 14:30:00,95.3,95.32,95.12,95.14,70100.0,77.8569,77.8732,77.7098,77.7261,70100.0
2004-11-22 15:00:00,95.13,95.36,95.13,95.36,72600.0,77.718,77.9059,77.718,77.9059,72600.0
2004-11-22 15:30:00,95.36,95.41,95.23,95.28,134700.0,77.9059,77.9467,77.7997,77.8405,134700.0
2004-11-23 09:30:00,95.45,95.49,94.86,94.88,105300.0,77.9794,78.0121,77.4974,77.5137,105300.0
2004-11-23 10:00:00,94.87,95.2,94.87,94.99,96200.0,77.5056,77.7752,77.5056,77.6036,96200.0
2004-11-23 10:30:00,95.0,95.12,94.7,94.71,82800.0,77.6118,77.7098,77.3667,77.3749,82800.0
2004-11-23 11:00:00,94.7,94.88,94.62,94.78,43300.0,77.3667,77.5137,77.3013,77.432,43300.0
2004-11-23 11:30:00,94.78,95.03,94.74,94.84,79600.0,77.432,77.6363,77.3994,77.4811,79600.0
2004-11-23 12:00:00,94.83,94.9,94.78,94.88,36600.0,77.4729,77.5301,77.432,77.5137,36600.0
2004-11-23 12:30:00,94.88,95.03,94.87,94.98,29200.0,77.5137,77.6363,77.5056,77.5954,29200.0
2004-11-23 13:00:00,94.98,95.18,94.95,95.04,76400.0,77.5954,77.7588,77.5709,77.6445,76400.0
2004-11-23 13:30:00,95.05,95.23,95.01,95.23,56700.0,77.6526,77.7997,77.6199,77.7997,56700.0
2004-11-23 14:00:00,95.23,95.58,95.21,95.55,156900.0,77.7997,78.0856,77.7833,78.0611,156900.0
2004-11-23 14:30:00,95.55,95.57,95.4,95.51,71800.0,78.0611,78.0774,77.9386,78.0284,71800.0
2004-11-23 15:00:00,95.52,95.61,95.23,95.33,83800.0,78.0366,78.1101,77.7997,77.8814,83800.0
2004-11-23 15:30:00,95.36,95.45,95.14,95.43,82100.0,77.9059,77.9794,77.7261,77.9631,82100.0
2004-11-24 09:30:00,95.5,96.21,95.49,95.69,187500.0,78.0203,78.6003,78.0121,78.1755,187500.0
2004-11-24 10:00:00,95.7,95.79,95.56,95.75,114300.0,78.1836,78.2572,78.0693,78.2245,114300.0
2004-11-24 10:30:00,95.74,95.84,95.55,95.77,118100.0,78.2163,78.298,78.0611,78.2408,118100.0
2004-11-24 11:00:00,95.76,95.82,95.72,95.79,49000.0,78.2327,78.2817,78.2,78.2572,49000.0
2004-11-24 11:30:00,95.83,95.9,95.77,95.8,65900.0,78.2899,78.347,78.2408,78.2653,65900.0
2004-11-24 12:00:00,95.8,95.8,95.74,95.75,29000.0,78.2653,78.2653,78.2163,78.2245,29000.0
2004-11-24 12:30:00,95.74,95.77,95.68,95.69,49600.0,78.2163,78.2408,78.1673,78.1755,49600.0
2004-11-24 13:00:00,95.69,95.79,95.6,95.73,97200.0,78.1755,78.2572,78.102,78.2082,97200.0
2004-11-24 13:30:00,95.74,95.81,95.63,95.63,69700.0,78.2163,78.2735,78.1265,78.1265,69700.0
2004-11-24 14:00:00,95.66,95.73,95.64,95.72,41900.0,78.151,78.2082,78.1346,78.2,41900.0
2004-11-24 14:30:00,95.73,95.75,95.69,95.72,33600.0,78.2082,78.2245,78.1755,78.2,33600.0
2004-11-24 15:00:00,95.72,95.77,95.69,95.75,37800.0,78.2,78.2408,78.1755,78.2245,37800.0
2004-11-24 15:30:00,95.75,95.77,95.68,95.75,162500.0,78.2245,78.2408,78.1673,78.2245,162500.0
2004-11-26 09:30:00,95.65,95.75,95.35,95.52,158600.0,78.1428,78.2245,77.8977,78.0366,158600.0
2004-11-26 10:00:00,95.58,95.75,95.58,95.63,103800.0,78.0856,78.2245,78.0856,78.1265,103800.0
2004-11-26 10:30:00,95.63,95.77,95.61,95.73,62600.0,78.1265,78.2408,78.1101,78.2082,62600.0
2004-11-26 11:00:00,95.71,95.84,95.71,95.78,64200.0,78.1918,78.298,78.1918,78.249,64200.0
2004-11-26 11:30:00,95.77,95.85,95.71,95.76,42200.0,78.2408,78.3062,78.1918,78.2327,42200.0
2004-11-26 12:00:00,95.75,95.83,95.73,95.82,34200.0,78.2245,78.2899,78.2082,78.2817,34200.0
2004-11-26 12:30:00,95.83,95.9,95.7,95.75,49800.0,78.2899,78.347,78.1836,78.2245,49800.0
2004-11-26 13:00:00,95.74,95.74,95.69,95.69,13000.0,78.2163,78.2163,78.1755,78.1755,13000.0
2004-11-26 13:30:00,95.69,95.69,95.69,95.69,200.0,78.1755,78.1755,78.1755,78.1755,200.0
2004-11-26 14:00:00,95.69,95.69,95.69,95.69,0.0,78.1755,78.1755,78.1755,78.1755,0.0
2004-11-26 14:30:00,95.69,95.69,95.69,95.69,0.0,78.1755,78.1755,78.1755,78.1755,0.0
2004-11-26 15:00:00,95.69,95.69,95.69,95.69,0.0,78.1755,78.1755,78.1755,78.1755,0.0
2004-11-26 15:30:00,95.69,95.69,95.69,95.69,0.0,78.1755,78.1755,78.1755,78.1755,0.0
2004-11-29 09:30:00,96.33,96.63,96.0,96.01,298800.0,78.6983,78.9434,78.4287,78.4369,298800.0
2004-11-29 10:00:00,96.01,96.06,95.7,96.01,191600.0,78.4369,78.4778,78.1836,78.4369,191600.0
2004-11-29 10:30:00,96.01,96.08,95.8,95.85,70700.0,78.4369,78.4941,78.2653,78.3062,70700.0
2004-11-29 11:00:00,95.85,95.85,95.13,95.34,126300.0,78.3062,78.3062,77.718,77.8895,126300.0
2004-11-29 11:30:00,95.28,95.29,95.03,95.07,133300.0,77.8405,77.8487,77.6363,77.669,133300.0
2004-11-29 12:00:00,95.06,95.14,94.88,94.88,142700.0,77.6608,77.7261,77.5137,77.5137,142700.0
2004-11-29 12:30:00,94.87,94.94,94.82,94.85,84200.0,77.5056,77.5628,77.4647,77.4892,84200.0
2004-11-29 13:00:00,94.86,95.27,94.86,95.22,143500.0,77.4974,77.8324,77.4974,77.7915,143500.0
2004-11-29 13:30:00,95.21,95.36,95.19,95.24,55800.0,77.7833,77.9059,77.767,77.8078,55800.0
2004-11-29 14:00:00,95.23,95.26,95.08,95.17,50900.0,77.7997,77.8242,77.6771,77.7507,50900.0
2004-11-29 14:30:00,95.19,95.79,95.18,95.54,105300.0,77.767,78.2572,77.7588,78.0529,105300.0
2004-11-29 15:00:00,95.53,95.72,95.41,95.43,174400.0,78.0448,78.2,77.9467,77.9631,174400.0
2004-11-29 15:30:00,95.44,95.77,95.43,95.44,150800.0,77.9712,78.2408,77.9631,77.9712,150800.0
2004-11-30 09:30:00,95.55,95.58,95.0,95.16,140100.0,78.0611,78.0856,77.6118,77.7425,140100.0
2004-11-30 10:00:00,95.16,95.31,94.94,95.08,189900.0,77.7425,77.865,77.5628,77.6771,189900.0
2004-11-30 10:30:00,95.05,95.49,95.01,95.4,174900.0,77.6526,78.0121,77.6199,77.9386,174900.0
2004-11-30 11:00:00,95.43,95.47,95.21,95.25,128800.0,77.9631,77.9957,77.7833,77.816,128800.0
2004-11-30 11:30:00,95.24,95.29,95.02,95.12,108600.0,77.8078,77.8487,77.6281,77.7098,108600.0
2004-11-30 12:00:00,95.1,95.29,95.03,95.23,84300.0,77.6935,77.8487,77.6363,77.7997,84300.0
2004-11-30 12:30:00,95.22,95.23,95.04,95.1,76800.0,77.7915,77.7997,77.6445,77.6935,76800.0
2004-11-30 13:00:00,95.12,95.29,95.11,95.2,128100.0,77.7098,77.8487,77.7016,77.7752,128100.0
2004-11-30 13:30:00,95.19,95.37,95.17,95.31,94300.0,77.767,77.9141,77.7507,77.865,94300.0
2004-11-30 14:00:00,95.32,95.58,95.31,95.46,61100.0,77.8732,78.0856,77.865,77.9876,61100.0
2004-11-30 14:30:00,95.4,95.54,95.29,95.38,169400.0,77.9386,78.0529,77.8487,77.9222,169400.0
2004-11-30 15:00:00,95.39,95.47,95.23,95.29,121900.0,77.9304,77.9957,77.7997,77.8487,121900.0
2004-11-30 15:30:00,95.32,95.4,95.07,95.07,140000.0,77.8732,77.9386,77.669,77.669,140000.0
2004-12-01 09:30:00,95.04,95.53,95.02,95.2,112900.0,77.6445,78.0448,77.6281,77.7752,112900.0
2004-12-01 10:00:00,95.17,95.35,95.11,95.19,106400.0,77.7507,77.8977,77.7016,77.767,106400.0
2004-12-01 10:30:00,95.18,95.72,95.18,95.61,164700.0,77.7588,78.2,77.7588,78.1101,164700.0
2004-12-01 11:00:00,95.61,96.09,95.59,95.88,145400.0,78.1101,78.5023,78.0938,78.3307,145400.0
2004-12-01 11:30:00,95.88,95.92,95.55,95.55,111200.0,78.3307,78.3634,78.0611,78.0611,111200.0
2004-12-01 12:00:00,95.53,95.9,95.47,95.85,78000.0,78.0448,78.347,77.9957,78.3062,78000.0
2004-12-01 12:30:00,95.84,95.9,95.74,95.79,49300.0,78.298,78.347,78.2163,78.2572,49300.0
2004-12-01 13:00:00,95.8,95.81,95.68,95.72,46000.0,78.2653,78.2735,78.1673,78.2,46000.0
2004-12-01 13:30:00,95.72,95.84,95.65,95.8,86000.0,78.2,78.298,78.1428,78.2653,86000.0
2004-12-01 14:00:00,95.81,95.96,95.78,95.93,79300.0,78.2735,78.3961,78.249,78.3716,79300.0
2004-12-01 14:30:00,95.94,95.99,95.86,95.88,80500.0,78.3797,78.4206,78.3144,78.3307,80500.0
2004-12-01 15:00:00,95.87,95.9,95.81,95.88,110600.0,78.3225,78.347,78.2735,78.3307,110600.0
2004-12-01 15:30:00,95.89,95.95,95.85,95.9,149200.0,78.3389,78.3879,78.3062,78.347,149200.0
2004-12-02 09:30:00,95.94,96.28,95.63,96.23,96800.0,78.3797,78.6575,78.1265,78.6166,96800.0
2004-12-02 10:00:00,96.23,96.5,96.11,96.49,113000.0,78.6166,78.8372,78.5186,78.8291,113000.0
2004-12-02 10:30:00,96.49,96.98,96.49,96.87,166200.0,78.8291,79.2294,78.8291,79.1395,166200.0
2004-12-02 11:00:00,96.84,97.45,96.83,97.43,187300.0,79.115,79.6133,79.1068,79.597,187300.0
2004-12-02 11:30:00,97.43,97.69,97.13,97.4,206100.0,79.597,79.8094,79.3519,79.5725,206100.0
2004-12-02 12:00:00,97.4,97.4,97.2,97.26,94500.0,79.5725,79.5725,79.4091,79.4581,94500.0
2004-12-02 12:30:00,97.26,97.26,97.0,97.09,146900.0,79.4581,79.4581,79.2457,79.3192,146900.0
2004-12-02 13:00:00,97.09,97.13,96.84,96.92,60600.0,79.3192,79.3519,79.115,79.1803,60600.0
2004-12-02 13:30:00,96.92,97.28,96.86,97.07,69900.0,79.1803,79.4745,79.1313,79.3029,69900.0
2004-12-02 14:00:00,97.08,97.22,97.0,97.16,53900.0,79.3111,79.4254,79.2457,79.3764,53900.0
2004-12-02 14:30:00,97.15,97.24,97.0,97.11,66900.0,79.3682,79.4418,79.2457,79.3356,66900.0
2004-12-02 15:00:00,97.12,97.15,96.94,97.03,75100.0,79.3437,79.3682,79.1967,79.2702,75100.0
2004-12-02 15:30:00,97.04,97.11,96.93,97.01,213000.0,79.2784,79.3356,79.1885,79.2539,213000.0
2004-12-03 09:30:00,96.92,97.35,96.52,97.26,109300.0,79.1803,79.5316,78.8536,79.4581,109300.0
2004-12-03 10:00:00,97.23,97.56,96.92,97.12,137100.0,79.4336,79.7032,79.1803,79.3437,137100.0
2004-12-03 10:30:00,97.08,97.08,96.93,96.96,112000.0,79.3111,79.3111,79.1885,79.213,112000.0
2004-12-03 11:00:00,96.95,96.97,96.55,96.59,180000.0,79.2049,79.2212,78.8781,78.9107,180000.0
2004-12-03 11:30:00,96.59,96.73,96.56,96.7,123200.0,78.9107,79.0251,78.8862,79.0006,123200.0
2004-12-03 12:00:00,96.7,96.73,96.65,96.68,52300.0,79.0006,79.0251,78.9598,78.9843,52300.0
2004-12-03 12:30:00,96.68,96.68,96.29,96.33,75600.0,78.9843,78.9843,78.6657,78.6983,75600.0
2004-12-03 13:00:00,96.27,96.52,96.17,96.26,88100.0,78.6493,78.8536,78.5676,78.6412,88100.0
2004-12-03 13:30:00,96.3,96.49,96.24,96.36,73500.0,78.6738,78.8291,78.6248,78.7228,73500.0
2004-12-03 14:00:00,96.36,96.45,96.15,96.25,94400.0,78.7228,78.7964,78.5513,78.633,94400.0
2004-12-03 14:30:00,96.26,96.35,96.05,96.16,133400.0,78.6412,78.7147,78.4696,78.5595,133400.0
2004-12-03 15:00:00,96.17,96.51,96.15,96.51,85900.0,78.5676,78.8454,78.5513,78.8454,85900.0
2004-12-03 15:30:00,96.51,96.82,96.47,96.68,201600.0,78.8454,79.0987,78.8127,78.9843,201600.0
2004-12-06 09:30:00,96.5,97.12,96.48,96.98,157100.0,78.8372,79.3437,78.8209,79.2294,157100.0
2004-12-06 10:00:00,96.98,97.44,96.98,97.24,109500.0,79.2294,79.6052,79.2294,79.4418,109500.0
2004-12-06 10:30:00,97.24,97.43,97.22,97.3,68500.0,79.4418,79.597,79.4254,79.4908,68500.0
2004-12-06 11:00:00,97.3,97.3,97.06,97.1,153400.0,79.4908,79.4908,79.2947,79.3274,153400.0
2004-12-06 11:30:00,97.1,97.35,97.08,97.26,47600.0,79.3274,79.5316,79.3111,79.4581,47600.0
2004-12-06 12:00:00,97.26,97.55,97.16,97.41,74400.0,79.4581,79.695,79.3764,79.5807,74400.0
2004-12-06 12:30:00,97.41,97.57,97.3,97.3,94500.0,79.5807,79.7114,79.4908,79.4908,94500.0
2004-12-06 13:00:00,97.33,97.41,97.33,97.39,41900.0,79.5153,79.5807,79.5153,79.5643,41900.0
2004-12-06 13:30:00,97.4,97.63,97.37,97.6,57800.0,79.5725,79.7604,79.548,79.7359,57800.0
2004-12-06 14:00:00,97.6,97.77,97.56,97.65,60500.0,79.7359,79.8748,79.7032,79.7767,60500.0
2004-12-06 14:30:00,97.65,97.65,97.54,97.6,49900.0,79.7767,79.7767,79.6869,79.7359,49900.0
2004-12-06 15:00:00,97.6,97.66,97.33,97.43,69400.0,79.7359,79.7849,79.5153,79.597,69400.0
2004-12-06 15:30:00,97.43,97.52,97.3,97.39,72200.0,79.597,79.6705,79.4908,79.5643,72200.0
2004-12-07 09:30:00,97.53,97.86,97.15,97.77,129700.0,79.6787,79.9483,79.3682,79.8748,129700.0
2004-12-07 10:00:00,97.77,97.77,97.28,97.37,95000.0,79.8748,79.8748,79.4745,79.548,95000.0
2004-12-07 10:30:00,97.37,97.74,97.36,97.57,60600.0,79.548,79.8503,79.5398,79.7114,60600.0
2004-12-07 11:00:00,97.57,97.57,97.43,97.46,45200.0,79.7114,79.7114,79.597,79.6215,45200.0
2004-12-07 11:30:00,97.47,97.61,97.44,97.59,52900.0,79.6297,79.7441,79.6052,79.7277,52900.0
2004-12-07 12:00:00,97.59,98.05,97.57,97.98,59600.0,79.7277,80.1035,79.7114,80.0463,59600.0
2004-12-07 12:30:00,97.98,97.98,97.58,97.59,42800.0,80.0463,80.0463,79.7195,79.7277,42800.0
2004-12-07 13:00:00,97.59,97.59,96.77,96.8,93700.0,79.7277,79.7277,79.0578,79.0823,93700.0
2004-12-07 13:30:00,96.8,96.91,96.64,96.88,83100.0,79.0823,79.1722,78.9516,79.1477,83100.0
2004-12-07 14:00:00,96.86,96.9,96.59,96.76,57300.0,79.1313,79.164,78.9107,79.0496,57300.0
2004-12-07 14:30:00,96.8,96.82,96.5,96.51,52200.0,79.0823,79.0987,78.8372,78.8454,52200.0
2004-12-07 15:00:00,96.51,96.76,96.5,96.56,87300.0,78.8454,79.0496,78.8372,78.8862,87300.0
2004-12-07 15:30:00,96.55,96.56,96.24,96.27,137300.0,78.8781,78.8862,78.6248,78.6493,137300.0
2004-12-08 09:30:00,97.8,98.73,97.8,98.4,673200.0,79.8993,80.6591,79.8993,80.3895,673200.0
2004-12-08 10:00:00,98.37,98.45,97.75,98.13,392400.0,80.3649,80.4303,79.8584,80.1689,392400.0
2004-12-08 10:30:00,98.11,98.35,97.92,98.13,241000.0,80.1525,80.3486,79.9973,80.1689,241000.0
2004-12-08 11:00:00,98.12,98.19,98.01,98.15,184800.0,80.1607,80.2179,80.0708,80.1852,184800.0
2004-12-08 11:30:00,98.15,98.6,98.13,98.36,280400.0,80.1852,80.5529,80.1689,80.3568,280400.0
2004-12-08 12:00:00,98.35,98.84,98.26,98.81,137600.0,80.3486,80.7489,80.2751,80.7244,137600.0
2004-12-08 12:30:00,98.82,98.87,98.64,98.72,130200.0,80.7326,80.7734,80.5855,80.6509,130200.0
2004-12-08 13:00:00,98.73,98.75,98.5,98.67,123200.0,80.6591,80.6754,80.4712,80.61,123200.0
2004-12-08 13:30:00,98.67,98.75,98.67,98.75,67800.0,80.61,80.6754,80.61,80.6754,67800.0
2004-12-08 14:00:00,98.75,99.1,98.65,98.82,184800.0,80.6754,80.9613,80.5937,80.7326,184800.0
2004-12-08 14:30:00,98.81,98.86,98.62,98.7,113800.0,80.7244,80.7653,80.5692,80.6345,113800.0
2004-12-08 15:00:00,98.7,98.88,98.64,98.81,168200.0,80.6345,80.7816,80.5855,80.7244,168200.0
2004-12-08 15:30:00,98.8,99.02,98.65,98.84,282700.0,80.7162,80.896,80.5937,80.7489,282700.0
2004-12-09 09:30:00,98.96,99.21,98.15,98.94,314700.0,80.9038,81.1082,80.2416,80.8874,314700.0
2004-12-09 10:00:00,98.93,99.09,98.5,98.56,214800.0,80.8792,81.0101,80.5277,80.5768,214800.0
2004-12-09 10:30:00,98.57,98.71,98.4,98.68,112500.0,80.5849,80.6994,80.446,80.6749,112500.0
2004-12-09 11:00:00,98.68,98.9,98.61,98.75,163600.0,80.6749,80.8547,80.6176,80.7321,163600.0
2004-12-09 11:30:00,98.73,98.85,98.63,98.71,96100.0,80.7157,80.8138,80.634,80.6994,96100.0
2004-12-09 12:00:00,98.71,98.93,98.67,98.93,91400.0,80.6994,80.8792,80.6667,80.8792,91400.0
2004-12-09 12:30:00,98.93,99.02,98.83,99.0,106400.0,80.8792,80.9528,80.7975,80.9365,106400.0
2004-12-09 13:00:00,99.0,99.26,99.0,99.07,243600.0,80.9365,81.149,80.9365,80.9937,243600.0
2004-12-09 13:30:00,99.08,99.15,99.0,99.09,110000.0,81.0019,81.0591,80.9365,81.0101,110000.0
2004-12-09 14:00:00,99.1,99.12,98.95,99.09,53600.0,81.0182,81.0346,80.8956,81.0101,53600.0
2004-12-09 14:30:00,99.09,99.37,99.07,99.34,116300.0,81.0101,81.239,80.9937,81.2144,116300.0
2004-12-09 15:00:00,99.35,99.55,99.21,99.37,183900.0,81.2226,81.3861,81.1082,81.239,183900.0
2004-12-09 15:30:00,99.38,99.83,99.36,99.59,213000.0,81.2471,81.615,81.2308,81.4188,213000.0
2004-12-10 09:30:00,99.71,99.72,99.22,99.23,131000.0,81.5169,81.5251,81.1163,81.1245,131000.0
2004-12-10 10:00:00,99.26,99.53,99.16,99.27,119500.0,81.149,81.3698,81.0673,81.1572,119500.0
2004-12-10 10:30:00,99.26,99.26,98.91,99.02,87100.0,81.149,81.149,80.8629,80.9528,87100.0
2004-12-10 11:00:00,99.03,99.19,98.84,99.15,75100.0,80.961,81.0918,80.8057,81.0591,75100.0
2004-12-10 11:30:00,99.16,99.35,99.09,99.1,88000.0,81.0673,81.2226,81.0101,81.0182,88000.0
2004-12-10 12:00:00,99.09,99.09,98.93,98.94,76400.0,81.0101,81.0101,80.8792,80.8874,76400.0
2004-12-10 12:30:00,98.94,99.12,98.93,99.02,48200.0,80.8874,81.0346,80.8792,80.9528,48200.0
2004-12-10 13:00:00,99.02,99.21,99.01,99.11,65100.0,80.9528,81.1082,80.9446,81.0264,65100.0
2004-12-10 13:30:00,99.14,99.25,99.02,99.05,77700.0,81.0509,81.1409,80.9528,80.9774,77700.0
2004-12-10 14:00:00,99.15,99.16,98.88,98.92,95000.0,81.0591,81.0673,80.8384,80.8711,95000.0
2004-12-10 14:30:00,98.94,98.98,98.77,98.78,59900.0,80.8874,80.9201,80.7484,80.7566,59900.0
2004-12-10 15:00:00,98.76,98.85,98.65,98.84,81200.0,80.7403,80.8138,80.6503,80.8057,81200.0
2004-12-10 15:30:00,98.84,98.98,98.74,98.8,98900.0,80.8057,80.9201,80.7239,80.773,98900.0
2004-12-13 09:30:00,99.5,99.58,99.38,99.4,117100.0,81.3452,81.4106,81.2471,81.2635,117100.0
2004-12-13 10:00:00,99.39,99.41,99.14,99.17,117900.0,81.2553,81.2717,81.0509,81.0755,117900.0
2004-12-13 10:30:00,99.15,99.15,98.87,98.89,61500.0,81.0591,81.0591,80.8302,80.8465,61500.0
2004-12-13 11:00:00,98.89,98.93,98.72,98.72,46900.0,80.8465,80.8792,80.7076,80.7076,46900.0
2004-12-13 11:30:00,98.74,98.93,98.7,98.8,37500.0,80.7239,80.8792,80.6912,80.773,37500.0
2004-12-13 12:00:00,98.79,99.07,98.79,99.05,42100.0,80.7648,80.9937,80.7648,80.9774,42100.0
2004-12-13 12:30:00,99.06,99.08,98.86,98.94,42500.0,80.9855,81.0019,80.822,80.8874,42500.0
2004-12-13 13:00:00,98.96,99.05,98.94,99.03,45700.0,80.9038,80.9774,80.8874,80.961,45700.0
2004-12-13 13:30:00,99.03,99.25,99.03,99.25,49700.0,80.961,81.1409,80.961,81.1409,49700.0
2004-12-13 14:00:00,99.25,99.3,99.06,99.12,43500.0,81.1409,81.1817,80.9855,81.0346,43500.0
2004-12-13 14:30:00,99.13,99.24,98.98,99.2,65300.0,81.0428,81.1327,80.9201,81.1,65300.0
2004-12-13 15:00:00,99.2,99.23,99.07,99.17,62700.0,81.1,81.1245,80.9937,81.0755,62700.0
2004-12-13 15:30:00,99.17,99.27,99.16,99.2,122000.0,81.0755,81.1572,81.0673,81.1,122000.0
2004-12-14 09:30:00,99.56,99.78,99.2,99.3,123200.0,81.3943,81.5742,81.1,81.1817,123200.0
2004-12-14 10:00:00,99.29,99.45,99.19,99.35,94300.0,81.1736,81.3044,81.0918,81.2226,94300.0
2004-12-14 10:30:00,99.34,99.7,99.3,99.55,73400.0,81.2144,81.5088,81.1817,81.3861,73400.0
2004-12-14 11:00:00,99.54,99.63,99.42,99.51,62000.0,81.3779,81.4515,81.2798,81.3534,62000.0
2004-12-14 11:30:00,99.51,99.6,99.51,99.59,53600.0,81.3534,81.427,81.3534,81.4188,53600.0
2004-12-14 12:00:00,99.59,99.65,99.47,99.5,103100.0,81.4188,81.4679,81.3207,81.3452,103100.0
2004-12-14 12:30:00,99.5,99.65,99.47,99.63,64300.0,81.3452,81.4679,81.3207,81.4515,64300.0
2004-12-14 13:00:00,99.64,99.65,99.61,99.64,38100.0,81.4597,81.4679,81.4352,81.4597,38100.0
2004-12-14 13:30:00,99.65,99.65,99.46,99.49,50800.0,81.4679,81.4679,81.3125,81.3371,50800.0
2004-12-14 14:00:00,99.5,99.67,99.41,99.53,102700.0,81.3452,81.4842,81.2717,81.3698,102700.0
2004-12-14 14:30:00,99.52,99.61,99.4,99.6,49100.0,81.3616,81.4352,81.2635,81.427,49100.0
2004-12-14 15:00:00,99.6,99.88,99.6,99.67,190600.0,81.427,81.6559,81.427,81.4842,190600.0
2004-12-14 15:30:00,99.67,99.76,99.52,99.75,204100.0,81.4842,81.5578,81.3616,81.5496,204100.0
2004-12-15 09:30:00,99.7,100.23,99.7,99.97,223600.0,81.5088,81.942,81.5088,81.7295,223600.0
2004-12-15 10:00:00,99.98,100.3,99.91,99.95,300000.0,81.7377,81.9993,81.6804,81.7131,300000.0
2004-12-15 10:30:00,99.95,99.97,99.72,99.88,108100.0,81.7131,81.7295,81.5251,81.6559,108100.0
2004-12-15 11:00:00,99.86,99.9,99.29,99.54,256300.0,81.6396,81.6723,81.1736,81.3779,256300.0
2004-12-15 11:30:00,99.53,99.72,99.33,99.55,102500.0,81.3698,81.5251,81.2063,81.3861,102500.0
2004-12-15 12:00:00,99.55,99.58,99.15,99.16,142300.0,81.3861,81.4106,81.0591,81.0673,142300.0
2004-12-15 12:30:00,99.15,99.19,98.94,99.11,120000.0,81.0591,81.0918,80.8874,81.0264,120000.0
2004-12-15 13:00:00,99.11,99.53,98.98,99.44,111300.0,81.0264,81.3698,80.9201,81.2962,111300.0
2004-12-15 13:30:00,99.44,99.55,99.4,99.47,75400.0,81.2962,81.3861,81.2635,81.3207,75400.0
2004-12-15 14:00:00,99.43,99.7,99.32,99.45,89500.0,81.288,81.5088,81.1981,81.3044,89500.0
2004-12-15 14:30:00,99.42,99.43,98.62,98.75,241600.0,81.2798,81.288,80.6258,80.7321,241600.0
2004-12-15 15:00:00,98.76,98.87,98.64,98.66,193200.0,80.7403,80.8302,80.6422,80.6585,193200.0
2004-12-15 15:30:00,98.67,98.94,98.66,98.7,287400.0,80.6667,80.8874,80.6585,80.6912,287400.0
2004-12-16 09:30:00,95.59,96.5,95.59,96.14,956300.0,78.1487,78.8926,78.1487,78.5983,956300.0
2004-12-16 10:00:00,96.15,96.19,95.32,95.75,607400.0,78.6065,78.6392,77.9279,78.2795,607400.0
2004-12-16 10:30:00,95.7,96.15,95.52,95.99,416700.0,78.2386,78.6065,78.0914,78.4757,416700.0
2004-12-16 11:00:00,96.0,96.39,95.71,96.06,509200.0,78.4839,78.8027,78.2468,78.5329,509200.0
2004-12-16 11:30:00,96.03,96.75,95.99,96.75,221500.0,78.5084,79.097,78.4757,79.097,221500.0
2004-12-16 12:00:00,96.73,96.85,96.12,96.47,351300.0,79.0807,79.1788,78.582,78.8681,351300.0
2004-12-16 12:30:00,96.47,96.74,96.21,96.54,228200.0,78.8681,79.0888,78.6555,78.9253,228200.0
2004-12-16 13:00:00,96.51,96.63,96.4,96.61,272000.0,78.9008,78.9989,78.8109,78.9826,272000.0
2004-12-16 13:30:00,96.61,97.49,96.53,97.19,146000.0,78.9826,79.702,78.9172,79.4567,146000.0
2004-12-16 14:00:00,97.3,97.36,97.0,97.08,222200.0,79.5467,79.5957,79.3014,79.3668,222200.0
2004-12-16 14:30:00,97.07,97.38,97.03,97.2,229200.0,79.3586,79.6121,79.3259,79.4649,229200.0
2004-12-16 15:00:00,97.17,97.7,97.15,97.59,315300.0,79.4404,79.8737,79.424,79.7837,315300.0
2004-12-16 15:30:00,97.58,97.75,97.54,97.71,406900.0,79.7756,79.9145,79.7429,79.8818,406900.0
2004-12-17 09:30:00,97.8,99.15,97.8,99.15,741000.0,79.9554,81.0591,79.9554,81.0591,741000.0
2004-12-17 10:00:00,99.15,99.99,99.1,99.58,279900.0,81.0591,81.7458,81.0182,81.4106,279900.0
2004-12-17 10:30:00,99.57,99.82,99.13,99.52,314400.0,81.4025,81.6069,81.0428,81.3616,314400.0
2004-12-17 11:00:00,99.53,99.7,99.35,99.39,173800.0,81.3698,81.5088,81.2226,81.2553,173800.0
2004-12-17 11:30:00,99.38,99.43,99.15,99.23,132600.0,81.2471,81.288,81.0591,81.1245,132600.0
2004-12-17 12:00:00,99.24,99.3,99.13,99.26,79900.0,81.1327,81.1817,81.0428,81.149,79900.0
2004-12-17 12:30:00,99.25,99.27,99.13,99.15,81400.0,81.1409,81.1572,81.0428,81.0591,81400.0
2004-12-17 13:00:00,99.15,99.2,98.95,99.2,103200.0,81.0591,81.1,80.8956,81.1,103200.0
2004-12-17 13:30:00,99.2,99.41,99.2,99.41,87900.0,81.1,81.2717,81.1,81.2717,87900.0
2004-12-17 14:00:00,99.34,99.6,99.3,99.38,124000.0,81.2144,81.427,81.1817,81.2471,124000.0
2004-12-17 14:30:00,99.37,99.85,99.35,99.83,152200.0,81.239,81.6314,81.2226,81.615,152200.0
2004-12-17 15:00:00,99.83,100.04,99.82,99.97,289900.0,81.615,81.7867,81.6069,81.7295,289900.0
2004-12-17 15:30:00,99.98,100.06,99.8,99.9,366300.0,81.7377,81.8031,81.5905,81.6723,366300.0
2004-12-20 09:30:00,99.99,100.62,99.75,100.03,297700.0,81.7458,82.2609,81.5496,81.7785,297700.0
2004-12-20 10:00:00,100.02,100.3,99.63,99.96,217600.0,81.7704,81.9993,81.4515,81.7213,217600.0
2004-12-20 10:30:00,99.96,100.28,99.96,100.17,160200.0,81.7213,81.9829,81.7213,81.893,160200.0
2004-12-20 11:00:00,100.16,100.16,99.93,100.12,123000.0,81.8848,81.8848,81.6968,81.8521,123000.0
2004-12-20 11:30:00,100.11,100.47,100.01,100.26,262000.0,81.8439,82.1383,81.7622,81.9666,262000.0
2004-12-20 12:00:00,100.26,100.45,100.17,100.36,151800.0,81.9666,82.1219,81.893,82.0483,151800.0
2004-12-20 12:30:00,100.36,100.5,100.36,100.5,96300.0,82.0483,82.1628,82.0483,82.1628,96300.0
2004-12-20 13:00:00,100.49,100.53,100.2,100.3,132600.0,82.1546,82.1873,81.9175,81.9993,132600.0
2004-12-20 13:30:00,100.3,100.37,100.11,100.14,84100.0,81.9993,82.0565,81.8439,81.8685,84100.0
2004-12-20 14:00:00,100.13,100.34,100.05,100.27,62700.0,81.8603,82.032,81.7949,81.9748,62700.0
2004-12-20 14:30:00,100.27,100.39,100.17,100.24,71700.0,81.9748,82.0729,81.893,81.9502,71700.0
2004-12-20 15:00:00,100.23,100.43,100.22,100.28,111700.0,81.942,82.1056,81.9339,81.9829,111700.0
2004-12-20 15:30:00,100.28,100.35,100.16,100.18,139500.0,81.9829,82.0402,81.8848,81.9012,139500.0
2004-12-21 09:30:00,100.9,100.92,100.34,100.86,286300.0,82.4898,82.5062,82.032,82.4571,286300.0
2004-12-21 10:00:00,100.85,100.86,100.7,100.83,75300.0,82.4489,82.4571,82.3263,82.4326,75300.0
2004-12-21 10:30:00,100.82,100.85,100.37,100.61,96700.0,82.4244,82.4489,82.0565,82.2527,96700.0
2004-12-21 11:00:00,100.61,100.8,100.5,100.69,115100.0,82.2527,82.408,82.1628,82.3181,115100.0
2004-12-21 11:30:00,100.7,100.77,100.51,100.66,109400.0,82.3263,82.3835,82.171,82.2936,109400.0
2004-12-21 12:00:00,100.66,100.66,100.46,100.57,110400.0,82.2936,82.2936,82.1301,82.22,110400.0
2004-12-21 12:30:00,100.59,100.6,100.42,100.59,95900.0,82.2364,82.2445,82.0974,82.2364,95900.0
2004-12-21 13:00:00,100.58,100.59,100.28,100.29,130600.0,82.2282,82.2364,81.9829,81.9911,130600.0
2004-12-21 13:30:00,100.29,100.39,100.13,100.37,74100.0,81.9911,82.0729,81.8603,82.0565,74100.0
2004-12-21 14:00:00,100.37,100.62,100.33,100.62,125800.0,82.0565,82.2609,82.0238,82.2609,125800.0
2004-12-21 14:30:00,100.6,100.7,100.6,100.67,123900.0,82.2445,82.3263,82.2445,82.3018,123900.0
2004-12-21 15:00:00,100.67,100.7,100.51,100.54,134700.0,82.3018,82.3263,82.171,82.1955,134700.0
2004-12-21 15:30:00,100.54,100.6,100.41,100.53,179400.0,82.1955,82.2445,82.0892,82.1873,179400.0
2004-12-22 09:30:00,100.3,100.37,99.86,99.87,188000.0,81.9993,82.0565,81.6396,81.6477,188000.0
2004-12-22 10:00:00,99.86,100.03,99.83,99.97,161700.0,81.6396,81.7785,81.615,81.7295,161700.0
2004-12-22 10:30:00,99.97,100.26,99.92,99.97,317700.0,81.7295,81.9666,81.6886,81.7295,317700.0
2004-12-22 11:00:00,99.98,100.07,99.94,99.95,161700.0,81.7377,81.8112,81.705,81.7131,161700.0
2004-12-22 11:30:00,99.93,100.05,99.58,99.64,158500.0,81.6968,81.7949,81.4106,81.4597,158500.0
2004-12-22 12:00:00,99.64,99.68,99.53,99.57,97200.0,81.4597,81.4924,81.3698,81.4025,97200.0
2004-12-22 12:30:00,99.57,99.82,99.52,99.8,62500.0,81.4025,81.6069,81.3616,81.5905,62500.0
2004-12-22 13:00:00,99.8,99.8,99.57,99.59,94000.0,81.5905,81.5905,81.4025,81.4188,94000.0
2004-12-22 13:30:00,99.59,99.7,99.39,99.49,65800.0,81.4188,81.5088,81.2553,81.3371,65800.0
2004-12-22 14:00:00,99.49,99.77,99.48,99.69,64600.0,81.3371,81.566,81.3289,81.5006,64600.0
2004-12-22 14:30:00,99.69,99.7,99.48,99.53,82800.0,81.5006,81.5088,81.3289,81.3698,82800.0
2004-12-22 15:00:00,99.53,99.92,99.52,99.75,179300.0,81.3698,81.6886,81.3616,81.5496,179300.0
2004-12-22 15:30:00,99.75,99.77,99.58,99.73,210700.0,81.5496,81.566,81.4106,81.5333,210700.0
2004-12-23 09:30:00,99.8,99.8,99.12,99.13,173700.0,81.5905,81.5905,81.0346,81.0428,173700.0
2004-12-23 10:00:00,99.13,99.14,98.56,98.75,340700.0,81.0428,81.0509,80.5768,80.7321,340700.0
2004-12-23 10:30:00,98.74,98.74,98.5,98.55,167000.0,80.7239,80.7239,80.5277,80.5686,167000.0
2004-12-23 11:00:00,98.56,98.72,98.55,98.62,83600.0,80.5768,80.7076,80.5686,80.6258,83600.0
2004-12-23 11:30:00,98.62,98.66,98.55,98.57,64800.0,80.6258,80.6585,80.5686,80.5849,64800.0
2004-12-23 12:00:00,98.56,98.72,98.55,98.64,189100.0,80.5768,80.7076,80.5686,80.6422,189100.0
2004-12-23 12:30:00,98.63,98.67,98.59,98.59,46500.0,80.634,80.6667,80.6013,80.6013,46500.0
2004-12-23 13:00:00,98.59,98.6,98.5,98.5,58800.0,80.6013,80.6095,80.5277,80.5277,58800.0
2004-12-23 13:30:00,98.51,98.51,98.25,98.46,133400.0,80.5359,80.5359,80.3233,80.495,133400.0
2004-12-23 14:00:00,98.45,98.7,98.44,98.54,89700.0,80.4868,80.6912,80.4787,80.5604,89700.0
2004-12-23 14:30:00,98.54,98.72,98.51,98.72,55300.0,80.5604,80.7076,80.5359,80.7076,55300.0
2004-12-23 15:00:00,98.72,98.9,98.68,98.75,76300.0,80.7076,80.8547,80.6749,80.7321,76300.0
2004-12-23 15:30:00,98.76,98.79,98.7,98.72,102200.0,80.7403,80.7648,80.6912,80.7076,102200.0
2004-12-27 09:30:00,99.4,99.42,98.84,99.02,128900.0,81.2635,81.2798,80.8057,80.9528,128900.0
2004-12-27 10:00:00,99.04,99.04,98.38,98.51,84400.0,80.9692,80.9692,80.4296,80.5359,84400.0
2004-12-27 10:30:00,98.54,98.57,98.15,98.19,77600.0,80.5604,80.5849,80.2416,80.2743,77600.0
2004-12-27 11:00:00,98.16,98.3,98.01,98.06,85600.0,80.2497,80.3642,80.1271,80.168,85600.0
2004-12-27 11:30:00,98.1,98.21,97.83,98.21,91600.0,80.2007,80.2906,79.98,80.2906,91600.0
2004-12-27 12:00:00,98.22,98.55,98.12,98.28,103400.0,80.2988,80.5686,80.217,80.3478,103400.0
2004-12-27 12:30:00,98.28,98.44,98.25,98.4,61700.0,80.3478,80.4787,80.3233,80.446,61700.0
2004-12-27 13:00:00,98.41,98.42,98.29,98.37,50900.0,80.4541,80.4623,80.356,80.4214,50900.0
2004-12-27 13:30:00,98.37,98.37,98.12,98.33,58500.0,80.4214,80.4214,80.217,80.3887,58500.0
2004-12-27 14:00:00,98.32,98.37,98.12,98.27,67700.0,80.3805,80.4214,80.217,80.3397,67700.0
2004-12-27 14:30:00,98.27,98.28,98.2,98.26,85800.0,80.3397,80.3478,80.2824,80.3315,85800.0
2004-12-27 15:00:00,98.26,98.26,97.99,98.02,143000.0,80.3315,80.3315,80.1108,80.1353,143000.0
2004-12-27 15:30:00,98.03,98.15,97.85,97.9,190400.0,80.1435,80.2416,79.9963,80.0372,190400.0
2004-12-28 09:30:00,98.1,98.54,97.99,98.32,172700.0,80.2007,80.5604,80.1108,80.3805,172700.0
2004-12-28 10:00:00,98.33,98.61,98.25,98.26,109300.0,80.3887,80.6176,80.3233,80.3315,109300.0
2004-12-28 10:30:00,98.25,98.63,98.25,98.34,160600.0,80.3233,80.634,80.3233,80.3969,160600.0
2004-12-28 11:00:00,98.35,98.52,98.25,98.49,91300.0,80.4051,80.5441,80.3233,80.5195,91300.0
2004-12-28 11:30:00,98.49,98.49,98.23,98.34,58400.0,80.5195,80.5195,80.307,80.3969,58400.0
2004-12-28 12:00:00,98.32,98.34,98.2,98.2,55000.0,80.3805,80.3969,80.2824,80.2824,55000.0
2004-12-28 12:30:00,98.21,98.35,98.17,98.27,45800.0,80.2906,80.4051,80.2579,80.3397,45800.0
2004-12-28 13:00:00,98.25,98.3,98.14,98.26,82300.0,80.3233,80.3642,80.2334,80.3315,82300.0
2004-12-28 13:30:00,98.25,98.37,98.21,98.37,51600.0,80.3233,80.4214,80.2906,80.4214,51600.0
2004-12-28 14:00:00,98.37,98.55,98.33,98.47,81100.0,80.4214,80.5686,80.3887,80.5032,81100.0
2004-12-28 14:30:00,98.48,98.48,98.31,98.32,91900.0,80.5114,80.5114,80.3724,80.3805,91900.0
2004-12-28 15:00:00,98.31,98.68,98.31,98.57,129600.0,80.3724,80.6749,80.3724,80.5849,129600.0
2004-12-28 15:30:00,98.58,98.9,98.56,98.83,174100.0,80.5931,80.8547,80.5768,80.7975,174100.0
2004-12-29 09:30:00,99.43,99.43,98.92,99.04,108900.0,81.288,81.288,80.8711,80.9692,108900.0
2004-12-29 10:00:00,98.99,99.06,98.69,98.76,62700.0,80.9283,80.9855,80.683,80.7403,62700.0
2004-12-29 10:30:00,98.82,99.05,98.71,98.95,67200.0,80.7893,80.9774,80.6994,80.8956,67200.0
2004-12-29 11:00:00,98.97,99.07,98.93,99.04,57400.0,80.9119,80.9937,80.8792,80.9692,57400.0
2004-12-29 11:30:00,99.04,99.1,99.03,99.09,38400.0,80.9692,81.0182,80.961,81.0101,38400.0
2004-12-29 12:00:00,99.08,99.33,99.08,99.3,79200.0,81.0019,81.2063,81.0019,81.1817,79200.0
2004-12-29 12:30:00,99.3,99.41,99.3,99.36,46000.0,81.1817,81.2717,81.1817,81.2308,46000.0
2004-12-29 13:00:00,99.36,99.41,99.27,99.33,36900.0,81.2308,81.2717,81.1572,81.2063,36900.0
2004-12-29 13:30:00,99.34,99.39,99.23,99.3,65000.0,81.2144,81.2553,81.1245,81.1817,65000.0
2004-12-29 14:00:00,99.35,99.35,99.24,99.29,32300.0,81.2226,81.2226,81.1327,81.1736,32300.0
2004-12-29 14:30:00,99.27,99.39,99.24,99.29,39600.0,81.1572,81.2553,81.1327,81.1736,39600.0
2004-12-29 15:00:00,99.3,99.39,99.29,99.39,39800.0,81.1817,81.2553,81.1736,81.2553,39800.0
2004-12-29 15:30:00,99.39,99.51,99.37,99.51,146900.0,81.2553,81.3534,81.239,81.3534,146900.0
2004-12-30 09:30:00,99.44,99.75,99.22,99.22,66100.0,81.2962,81.5496,81.1163,81.1163,66100.0
2004-12-30 10:00:00,99.22,99.42,99.16,99.19,56000.0,81.1163,81.2798,81.0673,81.0918,56000.0
2004-12-30 10:30:00,99.19,99.2,98.96,99.02,55700.0,81.0918,81.1,80.9038,80.9528,55700.0
2004-12-30 11:00:00,99.01,99.02,98.85,98.9,67400.0,80.9446,80.9528,80.8138,80.8547,67400.0
2004-12-30 11:30:00,98.89,99.18,98.89,99.18,54400.0,80.8465,81.0836,80.8465,81.0836,54400.0
2004-12-30 12:00:00,99.17,99.17,98.94,98.96,36700.0,81.0755,81.0755,80.8874,80.9038,36700.0
2004-12-30 12:30:00,98.95,98.97,98.86,98.86,32400.0,80.8956,80.9119,80.822,80.822,32400.0
2004-12-30 13:00:00,98.85,98.9,98.76,98.85,49700.0,80.8138,80.8547,80.7403,80.8138,49700.0
2004-12-30 13:30:00,98.8,98.87,98.78,98.81,33600.0,80.773,80.8302,80.7566,80.7811,33600.0
2004-12-30 14:00:00,98.81,98.84,98.61,98.63,59000.0,80.7811,80.8057,80.6176,80.634,59000.0
2004-12-30 14:30:00,98.63,98.67,98.61,98.67,44800.0,80.634,80.6667,80.6176,80.6667,44800.0
2004-12-30 15:00:00,98.67,98.68,98.6,98.61,66400.0,80.6667,80.6749,80.6095,80.6176,66400.0
2004-12-30 15:30:00,98.6,98.79,98.59,98.67,116100.0,80.6095,80.7648,80.6013,80.6667,116100.0
2004-12-31 09:30:00,98.95,99.0,98.69,98.85,50700.0,80.8956,80.9365,80.683,80.8138,50700.0
2004-12-31 10:00:00,98.8,99.0,98.59,98.62,86300.0,80.773,80.9365,80.6013,80.6258,86300.0
2004-12-31 10:30:00,98.63,98.63,98.51,98.61,30600.0,80.634,80.634,80.5359,80.6176,30600.0
2004-12-31 11:00:00,98.59,98.66,98.55,98.56,27500.0,80.6013,80.6585,80.5686,80.5768,27500.0
2004-12-31 11:30:00,98.56,98.6,98.52,98.53,48500.0,80.5768,80.6095,80.5441,80.5522,48500.0
2004-12-31 12:00:00,98.52,98.55,98.4,98.4,43800.0,80.5441,80.5686,80.446,80.446,43800.0
2004-12-31 12:30:00,98.4,98.52,98.37,98.44,38200.0,80.446,80.5441,80.4214,80.4787,38200.0
2004-12-31 13:00:00,98.45,98.61,98.44,98.6,25000.0,80.4868,80.6176,80.4787,80.6095,25000.0
2004-12-31 13:30:00,98.59,98.7,98.57,98.57,20600.0,80.6013,80.6912,80.5849,80.5849,20600.0
2004-12-31 14:00:00,98.57,98.64,98.57,98.61,38500.0,80.5849,80.6422,80.5849,80.6176,38500.0
2004-12-31 14:30:00,98.61,98.71,98.41,98.44,41700.0,80.6176,80.6994,80.4541,80.4787,41700.0
2004-12-31 15:00:00,98.44,98.56,98.44,98.54,31200.0,80.4787,80.5768,80.4787,80.5604,31200.0
2004-12-31 15:30:00,98.54,98.57,98.36,98.42,134500.0,80.5604,80.5849,80.4132,80.4623,134500.0
2005-01-03 09:30:00,99.12,99.3,98.74,98.82,102900.0,81.0346,81.1817,80.7239,80.7893,102900.0
2005-01-03 10:00:00,98.83,98.9,98.36,98.38,116200.0,80.7975,80.8547,80.4132,80.4296,116200.0
2005-01-03 10:30:00,98.36,98.39,97.95,98.01,118800.0,80.4132,80.4378,80.0781,80.1271,118800.0
2005-01-03 11:00:00,98.0,98.08,97.82,98.01,122800.0,80.1189,80.1843,79.9718,80.1271,122800.0
2005-01-03 11:30:00,98.02,98.12,97.96,98.05,81800.0,80.1353,80.217,80.0862,80.1598,81800.0
2005-01-03 12:00:00,98.07,98.12,97.7,97.83,86000.0,80.1762,80.217,79.8737,79.98,86000.0
2005-01-03 12:30:00,97.84,97.95,97.8,97.95,90000.0,79.9881,80.0781,79.9554,80.0781,90000.0
2005-01-03 13:00:00,97.96,98.09,97.69,97.71,89300.0,80.0862,80.1925,79.8655,79.8818,89300.0
2005-01-03 13:30:00,97.71,97.89,97.65,97.75,50000.0,79.8818,80.029,79.8328,79.9145,50000.0
2005-01-03 14:00:00,97.72,97.77,97.63,97.69,99600.0,79.89,79.9309,79.8164,79.8655,99600.0
2005-01-03 14:30:00,97.68,97.77,97.55,97.61,65600.0,79.8573,79.9309,79.751,79.8001,65600.0
2005-01-03 15:00:00,97.59,97.64,97.45,97.48,119800.0,79.7837,79.8246,79.6693,79.6938,119800.0
2005-01-03 15:30:00,97.47,97.54,97.37,97.39,208400.0,79.6856,79.7429,79.6039,79.6202,208400.0
2005-01-04 09:30:00,97.4,97.67,97.05,97.26,158600.0,79.6284,79.8491,79.3423,79.514,158600.0
2005-01-04 10:00:00,97.24,97.47,97.15,97.25,99600.0,79.4976,79.6856,79.424,79.5058,99600.0
2005-01-04 10:30:00,97.27,97.46,97.1,97.14,115100.0,79.5221,79.6775,79.3831,79.4158,115100.0
2005-01-04 11:00:00,97.19,97.22,96.85,97.0,97200.0,79.4567,79.4813,79.1788,79.3014,97200.0
2005-01-04 11:30:00,97.0,97.23,96.96,96.97,69600.0,79.3014,79.4894,79.2687,79.2769,69600.0
2005-01-04 12:00:00,96.97,96.98,96.62,96.69,96100.0,79.2769,79.285,78.9907,79.048,96100.0
2005-01-04 12:30:00,96.69,96.97,96.61,96.95,159000.0,79.048,79.2769,78.9826,79.2605,159000.0
2005-01-04 13:00:00,96.93,97.03,96.91,96.97,166900.0,79.2442,79.3259,79.2278,79.2769,166900.0
2005-01-04 13:30:00,96.97,97.06,96.91,96.94,121900.0,79.2769,79.3504,79.2278,79.2523,121900.0
2005-01-04 14:00:00,96.91,96.92,96.21,96.24,211300.0,79.2278,79.236,78.6555,78.6801,211300.0
2005-01-04 14:30:00,96.23,96.3,95.59,95.69,311800.0,78.6719,78.7291,78.1487,78.2304,311800.0
2005-01-04 15:00:00,95.7,96.06,95.7,95.86,325200.0,78.2386,78.5329,78.2386,78.3694,325200.0
2005-01-04 15:30:00,95.85,96.08,95.5,95.59,360300.0,78.3612,78.5493,78.0751,78.1487,360300.0
2005-01-05 09:30:00,95.92,96.18,95.57,95.92,191400.0,78.4185,78.631,78.1323,78.4185,191400.0
2005-01-05 10:00:00,95.93,96.23,95.9,95.9,302800.0,78.4266,78.6719,78.4021,78.4021,302800.0
2005-01-05 10:30:00,95.91,96.12,95.8,95.92,131900.0,78.4103,78.582,78.3203,78.4185,131900.0
2005-01-05 11:00:00,95.92,96.22,95.85,95.85,79900.0,78.4185,78.6637,78.3612,78.3612,79900.0
2005-01-05 11:30:00,95.84,95.98,95.77,95.83,94900.0,78.353,78.4675,78.2958,78.3449,94900.0
2005-01-05 12:00:00,95.85,95.86,95.55,95.55,160500.0,78.3612,78.3694,78.116,78.116,160500.0
2005-01-05 12:30:00,95.55,95.79,95.28,95.43,134400.0,78.116,78.3122,77.8952,78.0179,134400.0
2005-01-05 13:00:00,95.44,95.58,95.27,95.5,124900.0,78.026,78.1405,77.887,78.0751,124900.0
2005-01-05 13:30:00,95.53,95.71,95.5,95.53,94700.0,78.0996,78.2468,78.0751,78.0996,94700.0
2005-01-05 14:00:00,95.52,95.52,95.16,95.39,88800.0,78.0914,78.0914,77.7971,77.9852,88800.0
2005-01-05 14:30:00,95.41,95.61,95.37,95.44,174400.0,78.0015,78.165,77.9688,78.026,174400.0
2005-01-05 15:00:00,95.45,95.77,95.45,95.5,226000.0,78.0342,78.2958,78.0342,78.0751,226000.0
2005-01-05 15:30:00,95.5,95.6,95.35,95.47,206300.0,78.0751,78.1568,77.9525,78.0506,206300.0
2005-01-06 09:30:00,95.54,95.98,95.54,95.77,124800.0,78.1078,78.4675,78.1078,78.2958,124800.0
2005-01-06 10:00:00,95.77,95.86,95.38,95.7,128900.0,78.2958,78.3694,77.977,78.2386,128900.0
2005-01-06 10:30:00,95.71,95.76,95.28,95.38,131100.0,78.2468,78.2876,77.8952,77.977,131100.0
2005-01-06 11:00:00,95.38,95.41,95.25,95.36,289300.0,77.977,78.0015,77.8707,77.9606,289300.0
2005-01-06 11:30:00,95.37,95.52,95.0,95.3,290300.0,77.9688,78.0914,77.6663,77.9116,290300.0
2005-01-06 12:00:00,95.28,95.53,95.25,95.39,94700.0,77.8952,78.0996,77.8707,77.9852,94700.0
2005-01-06 12:30:00,95.39,95.47,95.25,95.25,64400.0,77.9852,78.0506,77.8707,77.8707,64400.0
2005-01-06 13:00:00,95.25,95.51,95.23,95.34,102000.0,77.8707,78.0833,77.8543,77.9443,102000.0
2005-01-06 13:30:00,95.36,95.55,95.31,95.46,89600.0,77.9606,78.116,77.9198,78.0424,89600.0
2005-01-06 14:00:00,95.5,95.57,95.41,95.57,123700.0,78.0751,78.1323,78.0015,78.1323,123700.0
2005-01-06 14:30:00,95.57,95.57,95.37,95.4,140800.0,78.1323,78.1323,77.9688,77.9933,140800.0
2005-01-06 15:00:00,95.4,95.59,95.3,95.41,224800.0,77.9933,78.1487,77.9116,78.0015,224800.0
2005-01-06 15:30:00,95.41,95.45,95.15,95.2,198200.0,78.0015,78.0342,77.7889,77.8298,198200.0
2005-01-07 09:30:00,96.3,97.49,96.3,96.85,475800.0,78.7291,79.702,78.7291,79.1788,475800.0
2005-01-07 10:00:00,96.9,97.0,96.09,96.5,298300.0,79.2196,79.3014,78.5574,78.8926,298300.0
2005-01-07 10:30:00,96.43,96.51,95.8,95.98,198800.0,78.8354,78.9008,78.3203,78.4675,198800.0
2005-01-07 11:00:00,95.98,96.43,95.8,96.15,274700.0,78.4675,78.8354,78.3203,78.6065,274700.0
2005-01-07 11:30:00,96.16,96.4,95.95,96.12,133900.0,78.6147,78.8109,78.443,78.582,133900.0
2005-01-07 12:00:00,96.15,96.15,95.88,96.05,177800.0,78.6065,78.6065,78.3857,78.5247,177800.0
2005-01-07 12:30:00,96.05,96.06,95.85,95.96,242900.0,78.5247,78.5329,78.3612,78.4512,242900.0
2005-01-07 13:00:00,95.96,95.96,95.63,95.63,105800.0,78.4512,78.4512,78.1814,78.1814,105800.0
2005-01-07 13:30:00,95.63,95.82,95.5,95.68,163200.0,78.1814,78.3367,78.0751,78.2222,163200.0
2005-01-07 14:00:00,95.66,95.68,95.19,95.2,106200.0,78.2059,78.2222,77.8216,77.8298,106200.0
2005-01-07 14:30:00,95.2,95.2,94.66,95.13,354100.0,77.8298,77.8298,77.3884,77.7726,354100.0
2005-01-07 15:00:00,95.12,95.4,95.12,95.24,257100.0,77.7644,77.9933,77.7644,77.8625,257100.0
2005-01-07 15:30:00,95.24,95.36,94.99,95.0,294900.0,77.8625,77.9606,77.6581,77.6663,294900.0
2005-01-10 09:30:00,94.91,95.5,94.91,95.24,446100.0,77.5927,78.0751,77.5927,77.8625,446100.0
2005-01-10 10:00:00,95.17,95.47,95.05,95.44,239900.0,77.8053,78.0506,77.7072,78.026,239900.0
2005-01-10 10:30:00,95.44,95.46,95.17,95.27,114600.0,78.026,78.0424,77.8053,77.887,114600.0
2005-01-10 11:00:00,95.29,95.42,95.29,95.34,116600.0,77.9034,78.0097,77.9034,77.9443,116600.0
2005-01-10 11:30:00,95.35,95.59,95.34,95.53,147700.0,77.9525,78.1487,77.9443,78.0996,147700.0
2005-01-10 12:00:00,95.55,95.78,95.54,95.69,97300.0,78.116,78.304,78.1078,78.2304,97300.0
2005-01-10 12:30:00,95.67,95.79,95.57,95.66,86800.0,78.2141,78.3122,78.1323,78.2059,86800.0
2005-01-10 13:00:00,95.66,95.83,95.58,95.66,122800.0,78.2059,78.3449,78.1405,78.2059,122800.0
2005-01-10 13:30:00,95.65,95.71,95.56,95.66,104800.0,78.1977,78.2468,78.1241,78.2059,104800.0
2005-01-10 14:00:00,95.65,95.77,95.55,95.71,106700.0,78.1977,78.2958,78.116,78.2468,106700.0
2005-01-10 14:30:00,95.7,95.77,95.61,95.65,112700.0,78.2386,78.2958,78.165,78.1977,112700.0
2005-01-10 15:00:00,95.65,95.74,95.39,95.39,177900.0,78.1977,78.2713,77.9852,77.9852,177900.0
2005-01-10 15:30:00,95.36,95.56,95.16,95.55,190600.0,77.9606,78.1241,77.7971,78.116,190600.0
2005-01-11 09:30:00,95.2,95.59,95.18,95.55,430800.0,77.8298,78.1487,77.8135,78.116,430800.0
2005-01-11 10:00:00,95.55,95.82,95.22,95.72,160900.0,78.116,78.3367,77.8462,78.2549,160900.0
2005-01-11 10:30:00,95.73,95.82,95.52,95.73,137300.0,78.2631,78.3367,78.0914,78.2631,137300.0
2005-01-11 11:00:00,95.75,95.81,95.68,95.75,151000.0,78.2795,78.3285,78.2222,78.2795,151000.0
2005-01-11 11:30:00,95.75,95.77,95.51,95.58,163400.0,78.2795,78.2958,78.0833,78.1405,163400.0
2005-01-11 12:00:00,95.59,95.63,95.4,95.5,139200.0,78.1487,78.1814,77.9933,78.0751,139200.0
2005-01-11 12:30:00,95.5,95.61,95.31,95.47,78300.0,78.0751,78.165,77.9198,78.0506,78300.0
2005-01-11 13:00:00,95.45,95.52,95.24,95.44,90500.0,78.0342,78.0914,77.8625,78.026,90500.0
2005-01-11 13:30:00,95.44,95.55,95.32,95.5,129200.0,78.026,78.116,77.9279,78.0751,129200.0
2005-01-11 14:00:00,95.52,95.64,95.35,95.4,144300.0,78.0914,78.1895,77.9525,77.9933,144300.0
2005-01-11 14:30:00,95.39,95.53,95.22,95.46,61200.0,77.9852,78.0996,77.8462,78.0424,61200.0
2005-01-11 15:00:00,95.43,95.5,95.34,95.43,196400.0,78.0179,78.0751,77.9443,78.0179,196400.0
2005-01-11 15:30:00,95.44,95.51,95.22,95.41,143200.0,78.026,78.0833,77.8462,78.0015,143200.0
2005-01-12 09:30:00,94.39,95.3,93.5,94.53,885300.0,77.1676,77.9116,76.44,77.2821,885300.0
2005-01-12 10:00:00,94.47,95.2,94.47,94.84,428300.0,77.233,77.8298,77.233,77.5355,428300.0
2005-01-12 10:30:00,94.83,95.0,94.5,94.72,377100.0,77.5273,77.6663,77.2575,77.4374,377100.0
2005-01-12 11:00:00,94.71,94.73,94.42,94.57,188200.0,77.4292,77.4456,77.1921,77.3148,188200.0
2005-01-12 11:30:00,94.6,94.76,94.22,94.34,237400.0,77.3393,77.4701,77.0286,77.1267,237400.0
2005-01-12 12:00:00,94.35,94.53,94.05,94.25,200000.0,77.1349,77.2821,76.8897,77.0532,200000.0
2005-01-12 12:30:00,94.26,94.29,93.57,93.94,429000.0,77.0613,77.0859,76.4972,76.7997,429000.0
2005-01-12 13:00:00,93.93,94.3,93.93,94.02,150100.0,76.7915,77.094,76.7915,76.8651,150100.0
2005-01-12 13:30:00,93.97,94.24,93.92,94.1,137300.0,76.8242,77.045,76.7834,76.9305,137300.0
2005-01-12 14:00:00,94.1,94.41,94.06,94.34,147600.0,76.9305,77.184,76.8978,77.1267,147600.0
2005-01-12 14:30:00,94.35,94.4,94.19,94.39,227800.0,77.1349,77.1758,77.0041,77.1676,227800.0
2005-01-12 15:00:00,94.38,94.4,94.15,94.29,323500.0,77.1594,77.1758,76.9714,77.0859,323500.0
2005-01-12 15:30:00,94.28,94.68,94.25,94.48,322900.0,77.0777,77.4047,77.0532,77.2412,322900.0
2005-01-13 09:30:00,94.78,95.34,94.78,95.08,413400.0,77.4865,77.9443,77.4865,77.7317,413400.0
2005-01-13 10:00:00,95.08,95.25,94.91,95.03,288900.0,77.7317,77.8707,77.5927,77.6908,288900.0
2005-01-13 10:30:00,95.03,96.06,94.73,94.8,188800.0,77.6908,78.5329,77.4456,77.5028,188800.0
2005-01-13 11:00:00,94.8,95.06,94.8,95.0,103900.0,77.5028,77.7154,77.5028,77.6663,103900.0
2005-01-13 11:30:00,94.98,95.01,94.8,94.83,229300.0,77.65,77.6745,77.5028,77.5273,229300.0
2005-01-13 12:00:00,94.83,94.84,94.6,94.6,141300.0,77.5273,77.5355,77.3393,77.3393,141300.0
2005-01-13 12:30:00,94.63,94.88,94.6,94.7,115200.0,77.3638,77.5682,77.3393,77.4211,115200.0
2005-01-13 13:00:00,94.71,94.73,94.3,94.31,124400.0,77.4292,77.4456,77.094,77.1022,124400.0
2005-01-13 13:30:00,94.31,94.64,94.3,94.55,161100.0,77.1022,77.372,77.094,77.2984,161100.0
2005-01-13 14:00:00,94.59,94.66,94.47,94.55,123000.0,77.3311,77.3884,77.233,77.2984,123000.0
2005-01-13 14:30:00,94.56,94.73,94.3,94.3,280400.0,77.3066,77.4456,77.094,77.094,280400.0
2005-01-13 15:00:00,94.33,94.33,94.0,94.04,217500.0,77.1186,77.1186,76.8488,76.8815,217500.0
2005-01-13 15:30:00,94.01,94.01,93.55,93.73,356200.0,76.8569,76.8569,76.4809,76.628,356200.0
2005-01-14 09:30:00,93.95,94.22,93.31,93.5,314800.0,76.8079,77.0286,76.2847,76.44,314800.0
2005-01-14 10:00:00,93.5,93.66,93.35,93.6,198900.0,76.44,76.5708,76.3174,76.5218,198900.0
2005-01-14 10:30:00,93.6,93.7,93.4,93.46,247300.0,76.5218,76.6035,76.3582,76.4073,247300.0
2005-01-14 11:00:00,93.46,93.56,93.39,93.4,138300.0,76.4073,76.4891,76.3501,76.3582,138300.0
2005-01-14 11:30:00,93.41,93.41,93.0,93.12,174600.0,76.3664,76.3664,76.0312,76.1293,174600.0
2005-01-14 12:00:00,93.1,93.25,93.06,93.14,122100.0,76.113,76.2356,76.0803,76.1457,122100.0
2005-01-14 12:30:00,93.14,93.23,93.1,93.18,189200.0,76.1457,76.2193,76.113,76.1784,189200.0
2005-01-14 13:00:00,93.16,93.2,93.05,93.08,129500.0,76.162,76.1947,76.0721,76.0966,129500.0
2005-01-14 13:30:00,93.08,93.2,93.01,93.19,85500.0,76.0966,76.1947,76.0394,76.1866,85500.0
2005-01-14 14:00:00,93.18,93.41,93.1,93.37,107600.0,76.1784,76.3664,76.113,76.3337,107600.0
2005-01-14 14:30:00,93.36,93.44,93.25,93.33,101700.0,76.3255,76.391,76.2356,76.301,101700.0
2005-01-14 15:00:00,93.33,93.49,93.21,93.49,100600.0,76.301,76.4318,76.2029,76.4318,100600.0
2005-01-14 15:30:00,93.46,93.59,93.3,93.37,204300.0,76.4073,76.5136,76.2765,76.3337,204300.0
2005-01-18 09:30:00,93.32,93.94,93.1,93.52,151700.0,76.2928,76.7997,76.113,76.4564,151700.0
2005-01-18 10:00:00,93.52,94.17,93.52,94.17,121900.0,76.4564,76.9878,76.4564,76.9878,121900.0
2005-01-18 10:30:00,94.11,94.89,94.07,94.12,191800.0,76.9387,77.5764,76.906,76.9469,191800.0
2005-01-18 11:00:00,94.11,94.13,93.87,93.91,132400.0,76.9387,76.9551,76.7425,76.7752,132400.0
2005-01-18 11:30:00,93.91,94.1,93.86,93.91,143000.0,76.7752,76.9305,76.7343,76.7752,143000.0
2005-01-18 12:00:00,93.88,93.97,93.79,93.9,95600.0,76.7507,76.8242,76.6771,76.767,95600.0
2005-01-18 12:30:00,93.89,93.9,93.61,93.89,124100.0,76.7588,76.767,76.5299,76.7588,124100.0
2005-01-18 13:00:00,93.88,93.91,93.78,93.87,64300.0,76.7507,76.7752,76.6689,76.7425,64300.0
2005-01-18 13:30:00,93.88,93.98,93.82,93.88,113400.0,76.7507,76.8324,76.7016,76.7507,113400.0
2005-01-18 14:00:00,93.9,93.97,93.82,93.88,113800.0,76.767,76.8242,76.7016,76.7507,113800.0
2005-01-18 14:30:00,93.89,93.9,93.71,93.83,125000.0,76.7588,76.767,76.6117,76.7098,125000.0
2005-01-18 15:00:00,93.83,93.94,93.76,93.91,155900.0,76.7098,76.7997,76.6526,76.7752,155900.0
2005-01-18 15:30:00,93.89,94.07,93.74,93.84,210900.0,76.7588,76.906,76.6362,76.718,210900.0
2005-01-19 09:30:00,94.03,94.39,93.58,94.15,186000.0,76.8733,77.1676,76.5054,76.9714,186000.0
2005-01-19 10:00:00,94.15,94.7,94.15,94.49,237000.0,76.9714,77.4211,76.9714,77.2494,237000.0
2005-01-19 10:30:00,94.49,94.55,94.21,94.25,188300.0,77.2494,77.2984,77.0205,77.0532,188300.0
2005-01-19 11:00:00,94.24,94.3,94.1,94.16,92900.0,77.045,77.094,76.9305,76.9796,92900.0
2005-01-19 11:30:00,94.17,94.25,93.61,93.61,171200.0,76.9878,77.0532,76.5299,76.5299,171200.0
2005-01-19 12:00:00,93.61,93.86,93.2,93.47,177800.0,76.5299,76.7343,76.1947,76.4155,177800.0
2005-01-19 12:30:00,93.47,93.76,93.28,93.76,97900.0,76.4155,76.6526,76.2601,76.6526,97900.0
2005-01-19 13:00:00,93.77,93.8,93.51,93.56,84800.0,76.6607,76.6853,76.4482,76.4891,84800.0
2005-01-19 13:30:00,93.6,93.83,93.54,93.54,107200.0,76.5218,76.7098,76.4727,76.4727,107200.0
2005-01-19 14:00:00,93.54,94.02,93.53,94.01,121100.0,76.4727,76.8651,76.4645,76.8569,121100.0
2005-01-19 14:30:00,94.02,94.06,93.88,94.04,143700.0,76.8651,76.8978,76.7507,76.8815,143700.0
2005-01-19 15:00:00,94.04,94.1,93.61,93.61,170100.0,76.8815,76.9305,76.5299,76.5299,170100.0
2005-01-19 15:30:00,93.61,93.62,93.08,93.08,265300.0,76.5299,76.5381,76.0966,76.0966,265300.0
2005-01-20 09:30:00,93.15,93.63,92.4,92.48,194200.0,76.1539,76.5463,75.5407,75.6061,194200.0
2005-01-20 10:00:00,92.48,92.84,92.07,92.57,249200.0,75.6061,75.9004,75.2709,75.6797,249200.0
2005-01-20 10:30:00,92.57,92.65,92.39,92.45,161500.0,75.6797,75.7451,75.5325,75.5816,161500.0
2005-01-20 11:00:00,92.46,92.7,92.46,92.64,156200.0,75.5898,75.786,75.5898,75.7369,156200.0
2005-01-20 11:30:00,92.67,92.68,92.33,92.37,118200.0,75.7614,75.7696,75.4835,75.5162,118200.0
2005-01-20 12:00:00,92.39,92.44,92.19,92.25,106200.0,75.5325,75.5734,75.369,75.4181,106200.0
2005-01-20 12:30:00,92.22,92.41,92.21,92.3,114900.0,75.3936,75.5489,75.3854,75.459,114900.0
2005-01-20 13:00:00,92.31,92.48,91.83,92.15,157700.0,75.4671,75.6061,75.0747,75.3363,157700.0
2005-01-20 13:30:00,92.16,92.3,92.09,92.09,173600.0,75.3445,75.459,75.2873,75.2873,173600.0
2005-01-20 14:00:00,92.1,92.26,91.96,92.0,217200.0,75.2954,75.4263,75.181,75.2137,217200.0
2005-01-20 14:30:00,92.0,92.16,91.97,92.06,175700.0,75.2137,75.3445,75.1892,75.2627,175700.0
2005-01-20 15:00:00,92.03,92.16,91.52,91.57,199700.0,75.2382,75.3445,74.8213,74.8622,199700.0
2005-01-20 15:30:00,91.57,91.82,91.35,91.56,344800.0,74.8622,75.0665,74.6823,74.854,344800.0
2005-01-21 09:30:00,91.38,91.77,91.09,91.24,290700.0,74.7068,75.0257,74.4697,74.5924,290700.0
2005-01-21 10:00:00,91.26,91.78,91.11,91.78,161300.0,74.6087,75.0338,74.4861,75.0338,161300.0
2005-01-21 10:30:00,91.77,92.03,91.36,91.53,196200.0,75.0257,75.2382,74.6905,74.8294,196200.0
2005-01-21 11:00:00,91.51,91.57,91.35,91.54,106400.0,74.8131,74.8622,74.6823,74.8376,106400.0
2005-01-21 11:30:00,91.54,91.59,90.9,90.95,226700.0,74.8376,74.8785,74.3144,74.3553,226700.0
2005-01-21 12:00:00,90.95,91.0,90.55,90.6,165100.0,74.3553,74.3962,74.0283,74.0691,165100.0
2005-01-21 12:30:00,90.59,90.61,90.21,90.53,224200.0,74.061,74.0773,73.7503,74.0119,224200.0
2005-01-21 13:00:00,90.51,90.69,90.47,90.56,199400.0,73.9956,74.1427,73.9629,74.0364,199400.0
2005-01-21 13:30:00,90.57,90.57,90.1,90.22,147900.0,74.0446,74.0446,73.6604,73.7585,147900.0
2005-01-21 14:00:00,90.21,90.3,90.13,90.25,173500.0,73.7503,73.8239,73.6849,73.783,173500.0
2005-01-21 14:30:00,90.25,90.28,89.75,90.05,268100.0,73.783,73.8075,73.3742,73.6195,268100.0
2005-01-21 15:00:00,90.07,90.35,89.75,90.33,434800.0,73.6358,73.8648,73.3742,73.8484,434800.0
2005-01-21 15:30:00,90.34,90.37,90.05,90.33,335800.0,73.8566,73.8811,73.6195,73.8484,335800.0
2005-01-24 09:30:00,91.6,91.6,91.23,91.25,403800.0,74.8867,74.8867,74.5842,74.6005,403800.0
2005-01-24 10:00:00,91.24,91.86,91.24,91.68,286100.0,74.5924,75.0992,74.5924,74.9521,286100.0
2005-01-24 10:30:00,91.68,92.2,91.68,91.9,282800.0,74.9521,75.3772,74.9521,75.1319,282800.0
2005-01-24 11:00:00,91.91,92.29,91.91,92.13,182800.0,75.1401,75.4508,75.1401,75.32,182800.0
2005-01-24 11:30:00,92.13,92.35,92.09,92.33,158400.0,75.32,75.4998,75.2873,75.4835,158400.0
2005-01-24 12:00:00,92.34,92.68,92.34,92.45,240400.0,75.4917,75.7696,75.4917,75.5816,240400.0
2005-01-24 12:30:00,92.43,92.89,92.32,92.77,104900.0,75.5652,75.9413,75.4753,75.8432,104900.0
2005-01-24 13:00:00,92.79,93.09,92.78,92.79,123000.0,75.8596,76.1048,75.8514,75.8596,123000.0
2005-01-24 13:30:00,92.8,92.92,92.67,92.73,101300.0,75.8677,75.9658,75.7614,75.8105,101300.0
2005-01-24 14:00:00,92.75,92.98,92.69,92.74,140400.0,75.8268,76.0149,75.7778,75.8187,140400.0
2005-01-24 14:30:00,92.74,92.85,92.51,92.72,177600.0,75.8187,75.9086,75.6306,75.8023,177600.0
2005-01-24 15:00:00,92.72,92.93,92.56,92.74,207500.0,75.8023,75.974,75.6715,75.8187,207500.0
2005-01-24 15:30:00,92.75,92.84,92.35,92.39,305100.0,75.8268,75.9004,75.4998,75.5325,305100.0
2005-01-25 09:30:00,93.25,93.49,92.55,93.35,316800.0,76.2356,76.4318,75.6633,76.3174,316800.0
2005-01-25 10:00:00,93.37,93.93,93.3,93.81,249400.0,76.3337,76.7915,76.2765,76.6934,249400.0
2005-01-25 10:30:00,93.79,94.0,93.7,93.86,208200.0,76.6771,76.8488,76.6035,76.7343,208200.0
2005-01-25 11:00:00,93.86,93.98,93.75,93.85,128900.0,76.7343,76.8324,76.6444,76.7261,128900.0
2005-01-25 11:30:00,93.85,93.97,93.53,93.88,164100.0,76.7261,76.8242,76.4645,76.7507,164100.0
2005-01-25 12:00:00,93.88,93.99,93.72,93.87,91400.0,76.7507,76.8406,76.6199,76.7425,91400.0
2005-01-25 12:30:00,93.87,93.98,93.82,93.91,46600.0,76.7425,76.8324,76.7016,76.7752,46600.0
2005-01-25 13:00:00,93.92,94.39,93.89,94.22,216600.0,76.7834,77.1676,76.7588,77.0286,216600.0
2005-01-25 13:30:00,94.23,94.84,94.22,94.76,277600.0,77.0368,77.5355,77.0286,77.4701,277600.0
2005-01-25 14:00:00,94.75,94.75,94.29,94.37,158100.0,77.4619,77.4619,77.0859,77.1513,158100.0
2005-01-25 14:30:00,94.36,94.79,94.35,94.66,170800.0,77.1431,77.4946,77.1349,77.3884,170800.0
2005-01-25 15:00:00,94.66,94.67,94.39,94.48,299000.0,77.3884,77.3965,77.1676,77.2412,299000.0
2005-01-25 15:30:00,94.47,94.9,94.4,94.49,392900.0,77.233,77.5846,77.1758,77.2494,392900.0
2005-01-26 09:30:00,94.9,94.99,94.5,94.68,212700.0,77.5846,77.6581,77.2575,77.4047,212700.0
2005-01-26 10:00:00,94.68,95.09,94.65,95.0,277600.0,77.4047,77.7399,77.3802,77.6663,277600.0
2005-01-26 10:30:00,94.96,95.0,94.63,94.75,225200.0,77.6336,77.6663,77.3638,77.4619,225200.0
2005-01-26 11:00:00,94.75,94.8,94.09,94.36,210500.0,77.4619,77.5028,76.9224,77.1431,210500.0
2005-01-26 11:30:00,94.36,94.56,94.1,94.19,138000.0,77.1431,77.3066,76.9305,77.0041,138000.0
2005-01-26 12:00:00,94.19,94.2,93.78,93.82,132800.0,77.0041,77.0123,76.6689,76.7016,132800.0
2005-01-26 12:30:00,93.82,94.24,93.81,94.17,125700.0,76.7016,77.045,76.6934,76.9878,125700.0
2005-01-26 13:00:00,94.17,94.39,94.16,94.27,75500.0,76.9878,77.1676,76.9796,77.0695,75500.0
2005-01-26 13:30:00,94.27,94.55,94.24,94.45,112500.0,77.0695,77.2984,77.045,77.2167,112500.0
2005-01-26 14:00:00,94.45,94.53,94.25,94.28,104900.0,77.2167,77.2821,77.0532,77.0777,104900.0
2005-01-26 14:30:00,94.28,94.52,94.26,94.37,117600.0,77.0777,77.2739,77.0613,77.1513,117600.0
2005-01-26 15:00:00,94.37,94.68,94.29,94.55,186500.0,77.1513,77.4047,77.0859,77.2984,186500.0
2005-01-26 15:30:00,94.54,94.55,94.37,94.5,163800.0,77.2902,77.2984,77.1513,77.2575,163800.0
2005-01-27 09:30:00,94.62,95.0,94.27,94.54,158600.0,77.3556,77.6663,77.0695,77.2902,158600.0
2005-01-27 10:00:00,94.54,94.78,94.15,94.18,128900.0,77.2902,77.4865,76.9714,76.9959,128900.0
2005-01-27 10:30:00,94.2,94.21,93.34,93.37,362600.0,77.0123,77.0205,76.3092,76.3337,362600.0
2005-01-27 11:00:00,93.41,93.79,93.36,93.52,234600.0,76.3664,76.6771,76.3255,76.4564,234600.0
2005-01-27 11:30:00,93.51,94.19,93.5,94.08,89900.0,76.4482,77.0041,76.44,76.9142,89900.0
2005-01-27 12:00:00,94.09,94.32,94.04,94.16,91300.0,76.9224,77.1104,76.8815,76.9796,91300.0
2005-01-27 12:30:00,94.16,94.3,93.99,94.0,69000.0,76.9796,77.094,76.8406,76.8488,69000.0
2005-01-27 13:00:00,93.99,94.02,93.78,93.79,106000.0,76.8406,76.8651,76.6689,76.6771,106000.0
2005-01-27 13:30:00,93.79,93.93,93.56,93.8,108200.0,76.6771,76.7915,76.4891,76.6853,108200.0
2005-01-27 14:00:00,93.8,93.95,93.74,93.83,105000.0,76.6853,76.8079,76.6362,76.7098,105000.0
2005-01-27 14:30:00,93.83,93.91,93.58,93.68,96300.0,76.7098,76.7752,76.5054,76.5872,96300.0
2005-01-27 15:00:00,93.7,93.96,93.59,93.93,112900.0,76.6035,76.8161,76.5136,76.7915,112900.0
2005-01-27 15:30:00,93.93,94.26,93.93,94.17,180800.0,76.7915,77.0613,76.7915,76.9878,180800.0
2005-01-28 09:30:00,94.18,94.29,93.29,93.61,120700.0,76.9959,77.0859,76.2683,76.5299,120700.0
2005-01-28 10:00:00,93.61,94.0,93.46,93.9,71900.0,76.5299,76.8488,76.4073,76.767,71900.0
2005-01-28 10:30:00,93.91,94.2,93.89,94.12,141000.0,76.7752,77.0123,76.7588,76.9469,141000.0
2005-01-28 11:00:00,94.11,94.2,93.7,93.81,131200.0,76.9387,77.0123,76.6035,76.6934,131200.0
2005-01-28 11:30:00,93.78,94.24,93.78,94.1,108400.0,76.6689,77.045,76.6689,76.9305,108400.0
2005-01-28 12:00:00,94.12,94.15,94.07,94.13,34100.0,76.9469,76.9714,76.906,76.9551,34100.0
2005-01-28 12:30:00,94.12,94.16,94.09,94.13,49100.0,76.9469,76.9796,76.9224,76.9551,49100.0
2005-01-28 13:00:00,94.13,94.3,94.1,94.19,188500.0,76.9551,77.094,76.9305,77.0041,188500.0
2005-01-28 13:30:00,94.21,94.28,94.01,94.01,58800.0,77.0205,77.0777,76.8569,76.8569,58800.0
2005-01-28 14:00:00,94.02,94.14,93.84,94.05,41100.0,76.8651,76.9632,76.718,76.8897,41100.0
2005-01-28 14:30:00,94.03,94.24,94.03,94.18,126200.0,76.8733,77.045,76.8733,76.9959,126200.0
2005-01-28 15:00:00,94.18,94.23,94.04,94.18,91800.0,76.9959,77.0368,76.8815,76.9959,91800.0
2005-01-28 15:30:00,94.18,94.52,94.14,94.37,191600.0,76.9959,77.2739,76.9632,77.1513,191600.0
2005-01-31 09:30:00,94.96,95.9,94.6,95.81,297500.0,77.6336,78.4021,77.3393,78.3285,297500.0
2005-01-31 10:00:00,95.81,95.82,95.15,95.34,197200.0,78.3285,78.3367,77.7889,77.9443,197200.0
2005-01-31 10:30:00,95.38,95.46,95.12,95.13,107700.0,77.977,78.0424,77.7644,77.7726,107700.0
2005-01-31 11:00:00,95.11,95.36,95.09,95.36,80500.0,77.7562,77.9606,77.7399,77.9606,80500.0
2005-01-31 11:30:00,95.36,95.36,95.18,95.28,82800.0,77.9606,77.9606,77.8135,77.8952,82800.0
2005-01-31 12:00:00,95.32,95.71,95.3,95.68,227500.0,77.9279,78.2468,77.9116,78.2222,227500.0
2005-01-31 12:30:00,95.65,95.72,95.46,95.72,124400.0,78.1977,78.2549,78.0424,78.2549,124400.0
2005-01-31 13:00:00,95.72,95.74,95.59,95.64,96500.0,78.2549,78.2713,78.1487,78.1895,96500.0
2005-01-31 13:30:00,95.62,95.71,95.45,95.6,65600.0,78.1732,78.2468,78.0342,78.1568,65600.0
2005-01-31 14:00:00,95.58,95.82,95.58,95.64,83800.0,78.1405,78.3367,78.1405,78.1895,83800.0
2005-01-31 14:30:00,95.64,95.75,95.6,95.7,149600.0,78.1895,78.2795,78.1568,78.2386,149600.0
2005-01-31 15:00:00,95.7,95.75,95.39,95.56,108000.0,78.2386,78.2795,77.9852,78.1241,108000.0
2005-01-31 15:30:00,95.53,95.74,95.36,95.65,162300.0,78.0996,78.2713,77.9606,78.1977,162300.0
2005-02-01 09:30:00,96.0,96.0,95.6,95.76,94000.0,78.4839,78.4839,78.1568,78.2876,94000.0
2005-02-01 10:00:00,95.75,95.9,95.65,95.69,59000.0,78.2795,78.4021,78.1977,78.2304,59000.0
2005-02-01 10:30:00,95.69,95.79,95.54,95.54,75500.0,78.2304,78.3122,78.1078,78.1078,75500.0
2005-02-01 11:00:00,95.56,95.61,95.38,95.4,73800.0,78.1241,78.165,77.977,77.9933,73800.0
2005-02-01 11:30:00,95.38,95.76,95.38,95.67,63900.0,77.977,78.2876,77.977,78.2141,63900.0
2005-02-01 12:00:00,95.64,95.97,95.63,95.91,82500.0,78.1895,78.4593,78.1814,78.4103,82500.0
2005-02-01 12:30:00,95.89,95.9,95.71,95.78,42800.0,78.3939,78.4021,78.2468,78.304,42800.0
2005-02-01 13:00:00,95.78,95.78,95.59,95.71,35700.0,78.304,78.304,78.1487,78.2468,35700.0
2005-02-01 13:30:00,95.71,95.75,95.5,95.62,113700.0,78.2468,78.2795,78.0751,78.1732,113700.0
2005-02-01 14:00:00,95.62,95.71,95.5,95.71,188700.0,78.1732,78.2468,78.0751,78.2468,188700.0
2005-02-01 14:30:00,95.7,95.85,95.61,95.64,105900.0,78.2386,78.3612,78.165,78.1895,105900.0
2005-02-01 15:00:00,95.64,95.77,95.55,95.66,129100.0,78.1895,78.2958,78.116,78.2059,129100.0
2005-02-01 15:30:00,95.66,95.69,95.6,95.67,59900.0,78.2059,78.2304,78.1568,78.2141,59900.0
2005-02-02 09:30:00,95.5,95.92,95.5,95.62,121300.0,78.0751,78.4185,78.0751,78.1732,121300.0
2005-02-02 10:00:00,95.6,95.64,95.42,95.42,126900.0,78.1568,78.1895,78.0097,78.0097,126900.0
2005-02-02 10:30:00,95.43,95.51,95.26,95.45,293400.0,78.0179,78.0833,77.8789,78.0342,293400.0
2005-02-02 11:00:00,95.44,95.48,95.38,95.4,72700.0,78.026,78.0587,77.977,77.9933,72700.0
2005-02-02 11:30:00,95.4,95.47,95.31,95.39,50100.0,77.9933,78.0506,77.9198,77.9852,50100.0
2005-02-02 12:00:00,95.4,95.45,95.29,95.29,57900.0,77.9933,78.0342,77.9034,77.9034,57900.0
2005-02-02 12:30:00,95.32,95.4,95.25,95.38,65200.0,77.9279,77.9933,77.8707,77.977,65200.0
2005-02-02 13:00:00,95.38,95.43,95.35,95.41,53400.0,77.977,78.0179,77.9525,78.0015,53400.0
2005-02-02 13:30:00,95.42,95.45,95.36,95.44,52700.0,78.0097,78.0342,77.9606,78.026,52700.0
2005-02-02 14:00:00,95.44,95.56,95.34,95.56,265500.0,78.026,78.1241,77.9443,78.1241,265500.0
2005-02-02 14:30:00,95.53,95.55,95.21,95.29,173400.0,78.0996,78.116,77.838,77.9034,173400.0
2005-02-02 15:00:00,95.26,95.34,95.1,95.25,113500.0,77.8789,77.9443,77.7481,77.8707,113500.0
2005-02-02 15:30:00,95.25,95.51,95.25,95.48,107100.0,77.8707,78.0833,77.8707,78.0587,107100.0
2005-02-03 09:30:00,95.42,95.42,94.8,94.96,212000.0,78.0097,78.0097,77.5028,77.6336,212000.0
2005-02-03 10:00:00,94.96,94.96,94.66,94.77,104400.0,77.6336,77.6336,77.3884,77.4783,104400.0
2005-02-03 10:30:00,94.74,95.09,94.65,94.72,75000.0,77.4538,77.7399,77.3802,77.4374,75000.0
2005-02-03 11:00:00,94.7,94.74,94.61,94.61,83100.0,77.4211,77.4538,77.3475,77.3475,83100.0
2005-02-03 11:30:00,94.61,94.61,94.09,94.1,151600.0,77.3475,77.3475,76.9224,76.9305,151600.0
2005-02-03 12:00:00,94.1,94.43,94.1,94.37,341900.0,76.9305,77.2003,76.9305,77.1513,341900.0
2005-02-03 12:30:00,94.37,94.38,94.17,94.18,72500.0,77.1513,77.1594,76.9878,76.9959,72500.0
2005-02-03 13:00:00,94.17,94.25,94.1,94.24,66600.0,76.9878,77.0532,76.9305,77.045,66600.0
2005-02-03 13:30:00,94.24,94.42,94.24,94.35,64700.0,77.045,77.1921,77.045,77.1349,64700.0
2005-02-03 14:00:00,94.36,94.56,94.36,94.39,168200.0,77.1431,77.3066,77.1431,77.1676,168200.0
2005-02-03 14:30:00,94.37,94.45,94.32,94.4,97800.0,77.1513,77.2167,77.1104,77.1758,97800.0
2005-02-03 15:00:00,94.41,94.41,94.2,94.41,252600.0,77.184,77.184,77.0123,77.184,252600.0
2005-02-03 15:30:00,94.41,94.53,94.41,94.45,231600.0,77.184,77.2821,77.184,77.2167,231600.0
2005-02-04 09:30:00,94.8,95.02,94.61,94.82,368400.0,77.5028,77.6827,77.3475,77.5192,368400.0
2005-02-04 10:00:00,94.79,94.94,94.75,94.83,216200.0,77.4946,77.6173,77.4619,77.5273,216200.0
2005-02-04 10:30:00,94.8,94.86,94.57,94.59,106300.0,77.5028,77.5519,77.3148,77.3311,106300.0
2005-02-04 11:00:00,94.59,94.66,94.54,94.54,140300.0,77.3311,77.3884,77.2902,77.2902,140300.0
2005-02-04 11:30:00,94.55,94.95,94.54,94.89,444300.0,77.2984,77.6254,77.2902,77.5764,444300.0
2005-02-04 12:00:00,94.9,94.93,94.79,94.79,103300.0,77.5846,77.6091,77.4946,77.4946,103300.0
2005-02-04 12:30:00,94.8,94.91,94.77,94.9,76200.0,77.5028,77.5927,77.4783,77.5846,76200.0
2005-02-04 13:00:00,94.85,95.03,94.85,95.03,117500.0,77.5437,77.6908,77.5437,77.6908,117500.0
2005-02-04 13:30:00,95.03,95.25,94.99,95.21,574900.0,77.6908,77.8707,77.6581,77.838,574900.0
2005-02-04 14:00:00,95.23,95.57,95.22,95.5,180700.0,77.8543,78.1323,77.8462,78.0751,180700.0
2005-02-04 14:30:00,95.51,95.9,95.51,95.66,179400.0,78.0833,78.4021,78.0833,78.2059,179400.0
2005-02-04 15:00:00,95.65,95.9,95.55,95.67,191300.0,78.1977,78.4021,78.116,78.2141,191300.0
2005-02-04 15:30:00,95.67,96.36,95.64,96.36,519600.0,78.2141,78.7782,78.1895,78.7782,519600.0
2005-02-07 09:30:00,96.19,96.25,95.81,96.11,168200.0,78.6392,78.6882,78.3285,78.5738,168200.0
2005-02-07 10:00:00,96.1,96.24,96.0,96.05,140700.0,78.5656,78.6801,78.4839,78.5247,140700.0
2005-02-07 10:30:00,96.05,96.43,96.0,96.4,89300.0,78.5247,78.8354,78.4839,78.8109,89300.0
2005-02-07 11:00:00,96.39,96.59,96.27,96.37,91600.0,78.8027,78.9662,78.7046,78.7863,91600.0
2005-02-07 11:30:00,96.35,96.48,96.16,96.18,51300.0,78.77,78.8763,78.6147,78.631,51300.0
2005-02-07 12:00:00,96.18,96.39,96.14,96.37,79300.0,78.631,78.8027,78.5983,78.7863,79300.0
2005-02-07 12:30:00,96.38,96.4,96.24,96.38,35500.0,78.7945,78.8109,78.6801,78.7945,35500.0
2005-02-07 13:00:00,96.41,96.55,96.27,96.28,71300.0,78.819,78.9335,78.7046,78.7128,71300.0
2005-02-07 13:30:00,96.29,96.29,96.07,96.1,143000.0,78.7209,78.7209,78.5411,78.5656,143000.0
2005-02-07 14:00:00,96.09,96.18,96.05,96.06,47700.0,78.5574,78.631,78.5247,78.5329,47700.0
2005-02-07 14:30:00,96.05,96.23,96.05,96.1,63600.0,78.5247,78.6719,78.5247,78.5656,63600.0
2005-02-07 15:00:00,96.08,96.18,96.04,96.15,59200.0,78.5493,78.631,78.5166,78.6065,59200.0
2005-02-07 15:30:00,96.14,96.3,95.98,96.06,233200.0,78.5983,78.7291,78.4675,78.5329,233200.0
2005-02-08 09:30:00,96.1,96.13,95.53,95.99,143700.0,78.5656,78.5901,78.0996,78.4757,143700.0
2005-02-08 10:00:00,95.99,96.3,95.98,96.26,99500.0,78.4757,78.7291,78.4675,78.6964,99500.0
2005-02-08 10:30:00,96.27,96.52,96.19,96.19,97800.0,78.7046,78.909,78.6392,78.6392,97800.0
2005-02-08 11:00:00,96.21,96.45,96.11,96.26,77500.0,78.6555,78.8517,78.5738,78.6964,77500.0
2005-02-08 11:30:00,96.27,96.34,96.2,96.21,83600.0,78.7046,78.7618,78.6474,78.6555,83600.0
2005-02-08 12:00:00,96.21,96.22,95.68,95.68,110800.0,78.6555,78.6637,78.2222,78.2222,110800.0
2005-02-08 12:30:00,95.71,95.74,95.24,95.35,140800.0,78.2468,78.2713,77.8625,77.9525,140800.0
2005-02-08 13:00:00,95.39,95.79,95.39,95.79,75300.0,77.9852,78.3122,77.9852,78.3122,75300.0
2005-02-08 13:30:00,95.79,95.8,95.14,95.25,687600.0,78.3122,78.3203,77.7808,77.8707,687600.0
2005-02-08 14:00:00,95.22,95.7,95.1,95.61,254400.0,77.8462,78.2386,77.7481,78.165,254400.0
2005-02-08 14:30:00,95.58,96.44,95.48,96.44,238400.0,78.1405,78.8436,78.0587,78.8436,238400.0
2005-02-08 15:00:00,96.45,96.81,96.26,96.54,232800.0,78.8517,79.1461,78.6964,78.9253,232800.0
2005-02-08 15:30:00,96.53,96.85,96.52,96.75,362500.0,78.9172,79.1788,78.909,79.097,362500.0
2005-02-09 09:30:00,96.48,96.89,96.41,96.65,350300.0,78.8763,79.2115,78.819,79.0153,350300.0
2005-02-09 10:00:00,96.6,96.73,96.52,96.62,140900.0,78.9744,79.0807,78.909,78.9907,140900.0
2005-02-09 10:30:00,96.62,96.85,96.56,96.65,266800.0,78.9907,79.1788,78.9417,79.0153,266800.0
2005-02-09 11:00:00,96.67,96.67,96.31,96.37,180200.0,79.0316,79.0316,78.7373,78.7863,180200.0
2005-02-09 11:30:00,96.36,96.61,96.31,96.61,92500.0,78.7782,78.9826,78.7373,78.9826,92500.0
2005-02-09 12:00:00,96.6,96.66,96.54,96.66,36200.0,78.9744,79.0234,78.9253,79.0234,36200.0
2005-02-09 12:30:00,96.66,96.76,96.64,96.74,57200.0,79.0234,79.1052,79.0071,79.0888,57200.0
2005-02-09 13:00:00,96.75,97.08,96.71,97.08,50700.0,79.097,79.3668,79.0643,79.3668,50700.0
2005-02-09 13:30:00,97.06,97.4,97.01,97.37,127700.0,79.3504,79.6284,79.3096,79.6039,127700.0
2005-02-09 14:00:00,97.36,97.39,96.88,97.01,116100.0,79.5957,79.6202,79.2033,79.3096,116100.0
2005-02-09 14:30:00,97.01,97.2,96.64,97.01,99600.0,79.3096,79.4649,79.0071,79.3096,99600.0
2005-02-09 15:00:00,97.01,97.1,96.86,96.92,125400.0,79.3096,79.3831,79.1869,79.236,125400.0
2005-02-09 15:30:00,96.92,97.03,96.71,96.74,243500.0,79.236,79.3259,79.0643,79.0888,243500.0
2005-02-10 09:30:00,96.87,97.16,96.15,96.21,170200.0,79.1951,79.4322,78.6065,78.6555,170200.0
2005-02-10 10:00:00,96.2,96.81,96.19,96.64,144300.0,78.6474,79.1461,78.6392,79.0071,144300.0
2005-02-10 10:30:00,96.62,96.72,96.58,96.67,65300.0,78.9907,79.0725,78.958,79.0316,65300.0
2005-02-10 11:00:00,96.68,96.78,96.52,96.63,77000.0,79.0398,79.1215,78.909,78.9989,77000.0
2005-02-10 11:30:00,96.63,96.63,96.51,96.58,61400.0,78.9989,78.9989,78.9008,78.958,61400.0
2005-02-10 12:00:00,96.58,96.69,96.53,96.69,54400.0,78.958,79.048,78.9172,79.048,54400.0
2005-02-10 12:30:00,96.69,96.69,96.57,96.65,53100.0,79.048,79.048,78.9499,79.0153,53100.0
2005-02-10 13:00:00,96.65,97.07,96.5,97.01,134100.0,79.0153,79.3586,78.8926,79.3096,134100.0
2005-02-10 13:30:00,97.01,97.16,96.88,97.12,72700.0,79.3096,79.4322,79.2033,79.3995,72700.0
2005-02-10 14:00:00,97.14,97.2,96.97,97.09,44700.0,79.4158,79.4649,79.2769,79.375,44700.0
2005-02-10 14:30:00,97.1,97.1,96.36,96.55,153300.0,79.3831,79.3831,78.7782,78.9335,153300.0
2005-02-10 15:00:00,96.54,96.65,96.41,96.6,69500.0,78.9253,79.0153,78.819,78.9744,69500.0
2005-02-10 15:30:00,96.62,96.71,96.41,96.47,98700.0,78.9907,79.0643,78.819,78.8681,98700.0
2005-02-11 09:30:00,96.73,97.11,96.7,96.94,123500.0,79.0807,79.3913,79.0561,79.2523,123500.0
2005-02-11 10:00:00,96.99,97.04,96.58,96.96,79700.0,79.2932,79.3341,78.958,79.2687,79700.0
2005-02-11 10:30:00,96.98,97.06,96.8,96.92,52000.0,79.285,79.3504,79.1379,79.236,52000.0
2005-02-11 11:00:00,96.91,98.15,96.89,98.06,135200.0,79.2278,80.2416,79.2115,80.168,135200.0
2005-02-11 11:30:00,98.17,98.43,97.92,98.42,222500.0,80.2579,80.4705,80.0535,80.4623,222500.0
2005-02-11 12:00:00,98.42,98.44,98.07,98.12,153000.0,80.4623,80.4787,80.1762,80.217,153000.0
2005-02-11 12:30:00,98.13,98.15,98.02,98.08,66700.0,80.2252,80.2416,80.1353,80.1843,66700.0
2005-02-11 13:00:00,98.08,98.16,98.03,98.13,63300.0,80.1843,80.2497,80.1435,80.2252,63300.0
2005-02-11 13:30:00,98.13,98.43,98.1,98.39,59400.0,80.2252,80.4705,80.2007,80.4378,59400.0
2005-02-11 14:00:00,98.36,98.44,98.25,98.4,72200.0,80.4132,80.4787,80.3233,80.446,72200.0
2005-02-11 14:30:00,98.34,98.57,98.34,98.4,81900.0,80.3969,80.5849,80.3969,80.446,81900.0
2005-02-11 15:00:00,98.4,98.52,98.28,98.29,79800.0,80.446,80.5441,80.3478,80.356,79800.0
2005-02-11 15:30:00,98.31,98.32,98.04,98.06,140600.0,80.3724,80.3805,80.1516,80.168,140600.0
2005-02-14 09:30:00,97.75,97.76,96.94,97.22,205500.0,79.9145,79.9227,79.2523,79.4813,205500.0
2005-02-14 10:00:00,97.21,97.29,97.0,97.01,236500.0,79.4731,79.5385,79.3014,79.3096,236500.0
2005-02-14 10:30:00,97.12,97.12,96.8,96.8,175300.0,79.3995,79.3995,79.1379,79.1379,175300.0
2005-02-14 11:00:00,96.79,96.96,96.74,96.84,185500.0,79.1297,79.2687,79.0888,79.1706,185500.0
2005-02-14 11:30:00,96.82,96.89,96.71,96.74,118600.0,79.1542,79.2115,79.0643,79.0888,118600.0
2005-02-14 12:00:00,96.8,96.8,96.69,96.77,127900.0,79.1379,79.1379,79.048,79.1134,127900.0
2005-02-14 12:30:00,96.74,96.75,96.67,96.75,103000.0,79.0888,79.097,79.0316,79.097,103000.0
2005-02-14 13:00:00,96.76,96.77,96.62,96.65,58800.0,79.1052,79.1134,78.9907,79.0153,58800.0
2005-02-14 13:30:00,96.64,96.67,96.46,96.47,127900.0,79.0071,79.0316,78.8599,78.8681,127900.0
2005-02-14 14:00:00,96.45,96.45,96.16,96.16,194700.0,78.8517,78.8517,78.6147,78.6147,194700.0
2005-02-14 14:30:00,96.16,96.2,95.95,95.97,218500.0,78.6147,78.6474,78.443,78.4593,218500.0
2005-02-14 15:00:00,95.96,96.28,95.89,96.24,195900.0,78.4512,78.7128,78.3939,78.6801,195900.0
2005-02-14 15:30:00,96.25,96.5,96.22,96.3,205000.0,78.6882,78.8926,78.6637,78.7291,205000.0
2005-02-15 09:30:00,96.78,96.8,96.06,96.21,161400.0,79.1215,79.1379,78.5329,78.6555,161400.0
2005-02-15 10:00:00,96.16,96.25,95.98,96.12,106800.0,78.6147,78.6882,78.4675,78.582,106800.0
2005-02-15 10:30:00,96.15,96.62,96.15,96.62,110800.0,78.6065,78.9907,78.6065,78.9907,110800.0
2005-02-15 11:00:00,96.62,96.62,96.5,96.53,80800.0,78.9907,78.9907,78.8926,78.9172,80800.0
2005-02-15 11:30:00,96.53,96.53,96.35,96.36,53500.0,78.9172,78.9172,78.77,78.7782,53500.0
2005-02-15 12:00:00,96.35,96.55,96.34,96.49,76600.0,78.77,78.9335,78.7618,78.8844,76600.0
2005-02-15 12:30:00,96.53,96.75,96.52,96.63,53000.0,78.9172,79.097,78.909,78.9989,53000.0
2005-02-15 13:00:00,96.64,96.64,96.36,96.36,52700.0,79.0071,79.0071,78.7782,78.7782,52700.0
2005-02-15 13:30:00,96.36,96.54,96.29,96.4,70700.0,78.7782,78.9253,78.7209,78.8109,70700.0
2005-02-15 14:00:00,96.38,96.47,96.23,96.44,101300.0,78.7945,78.8681,78.6719,78.8436,101300.0
2005-02-15 14:30:00,96.45,96.72,96.39,96.72,73800.0,78.8517,79.0725,78.8027,79.0725,73800.0
2005-02-15 15:00:00,96.72,97.2,96.66,97.01,140300.0,79.0725,79.4649,79.0234,79.3096,140300.0
2005-02-15 15:30:00,97.01,97.15,96.9,97.06,162800.0,79.3096,79.424,79.2196,79.3504,162800.0
2005-02-16 09:30:00,97.09,97.51,96.82,97.44,133400.0,79.375,79.7183,79.1542,79.6611,133400.0
2005-02-16 10:00:00,97.44,97.56,97.2,97.51,100800.0,79.6611,79.7592,79.4649,79.7183,100800.0
2005-02-16 10:30:00,97.5,97.87,97.49,97.81,121400.0,79.7102,80.0127,79.702,79.9636,121400.0
2005-02-16 11:00:00,97.8,98.09,97.69,97.91,119400.0,79.9554,80.1925,79.8655,80.0454,119400.0
2005-02-16 11:30:00,97.89,97.94,97.85,97.88,35600.0,80.029,80.0699,79.9963,80.0208,35600.0
2005-02-16 12:00:00,97.9,98.0,97.88,97.95,34500.0,80.0372,80.1189,80.0208,80.0781,34500.0
2005-02-16 12:30:00,97.94,98.02,97.81,97.98,55400.0,80.0699,80.1353,79.9636,80.1026,55400.0
2005-02-16 13:00:00,98.0,98.2,97.92,98.15,46000.0,80.1189,80.2824,80.0535,80.2416,46000.0
2005-02-16 13:30:00,98.14,98.19,98.01,98.1,57200.0,80.2334,80.2743,80.1271,80.2007,57200.0
2005-02-16 14:00:00,98.1,98.16,98.06,98.13,38500.0,80.2007,80.2497,80.168,80.2252,38500.0
2005-02-16 14:30:00,98.13,98.6,98.06,98.6,120400.0,80.2252,80.6095,80.168,80.6095,120400.0
2005-02-16 15:00:00,98.61,98.61,98.29,98.29,175900.0,80.6176,80.6176,80.356,80.356,175900.0
2005-02-16 15:30:00,98.29,98.42,98.17,98.37,169700.0,80.356,80.4623,80.2579,80.4214,169700.0
2005-02-17 09:30:00,98.15,98.41,98.03,98.3,81700.0,80.2416,80.4541,80.1435,80.3642,81700.0
2005-02-17 10:00:00,98.3,98.3,97.32,97.39,83700.0,80.3642,80.3642,79.563,79.6202,83700.0
2005-02-17 10:30:00,97.34,97.51,96.97,97.48,105300.0,79.5794,79.7183,79.2769,79.6938,105300.0
2005-02-17 11:00:00,97.48,97.78,97.33,97.75,74300.0,79.6938,79.9391,79.5712,79.9145,74300.0
2005-02-17 11:30:00,97.76,97.93,97.74,97.84,31100.0,79.9227,80.0617,79.9064,79.9881,31100.0
2005-02-17 12:00:00,97.86,98.11,97.83,98.1,39100.0,80.0045,80.2089,79.98,80.2007,39100.0
2005-02-17 12:30:00,98.09,98.12,97.97,98.12,33900.0,80.1925,80.217,80.0944,80.217,33900.0
2005-02-17 13:00:00,98.14,98.23,97.81,97.88,44000.0,80.2334,80.307,79.9636,80.0208,44000.0
2005-02-17 13:30:00,97.87,97.96,97.84,97.9,38000.0,80.0127,80.0862,79.9881,80.0372,38000.0
2005-02-17 14:00:00,97.89,98.14,97.81,98.14,58300.0,80.029,80.2334,79.9636,80.2334,58300.0
2005-02-17 14:30:00,98.11,98.13,97.67,97.79,72400.0,80.2089,80.2252,79.8491,79.9473,72400.0
2005-02-17 15:00:00,97.79,97.86,97.72,97.8,50000.0,79.9473,80.0045,79.89,79.9554,50000.0
2005-02-17 15:30:00,97.8,98.02,97.69,97.74,231800.0,79.9554,80.1353,79.8655,79.9064,231800.0
2005-02-18 09:30:00,97.8,98.19,97.67,97.71,160800.0,79.9554,80.2743,79.8491,79.8818,160800.0
2005-02-18 10:00:00,97.71,97.99,97.7,97.75,75700.0,79.8818,80.1108,79.8737,79.9145,75700.0
2005-02-18 10:30:00,97.73,97.9,97.53,97.6,49400.0,79.8982,80.0372,79.7347,79.7919,49400.0
2005-02-18 11:00:00,97.6,97.63,97.31,97.39,81400.0,79.7919,79.8164,79.5548,79.6202,81400.0
2005-02-18 11:30:00,97.38,97.42,96.84,97.15,79000.0,79.6121,79.6448,79.1706,79.424,79000.0
2005-02-18 12:00:00,97.15,97.21,97.02,97.07,52600.0,79.424,79.4731,79.3177,79.3586,52600.0
2005-02-18 12:30:00,97.06,97.23,97.05,97.23,41000.0,79.3504,79.4894,79.3423,79.4894,41000.0
2005-02-18 13:00:00,97.24,97.29,97.09,97.18,37800.0,79.4976,79.5385,79.375,79.4486,37800.0
2005-02-18 13:30:00,97.22,97.33,97.22,97.31,36900.0,79.4813,79.5712,79.4813,79.5548,36900.0
2005-02-18 14:00:00,97.31,97.44,97.27,97.38,25900.0,79.5548,79.6611,79.5221,79.6121,25900.0
2005-02-18 14:30:00,97.39,97.59,97.36,97.52,82800.0,79.6202,79.7837,79.5957,79.7265,82800.0
2005-02-18 15:00:00,97.52,97.56,97.41,97.55,58400.0,79.7265,79.7592,79.6366,79.751,58400.0
2005-02-18 15:30:00,97.55,97.55,97.31,97.43,104600.0,79.751,79.751,79.5548,79.6529,104600.0
2005-02-22 09:30:00,97.04,97.34,96.5,96.64,113100.0,79.3341,79.5794,78.8926,79.0071,113100.0
2005-02-22 10:00:00,96.64,96.75,96.56,96.61,69600.0,79.0071,79.097,78.9417,78.9826,69600.0
2005-02-22 10:30:00,96.6,96.99,96.52,96.52,107600.0,78.9744,79.2932,78.909,78.909,107600.0
2005-02-22 11:00:00,96.53,96.54,96.12,96.12,77900.0,78.9172,78.9253,78.582,78.582,77900.0
2005-02-22 11:30:00,96.13,96.42,96.13,96.37,58700.0,78.5901,78.8272,78.5901,78.7863,58700.0
2005-02-22 12:00:00,96.36,96.55,95.89,96.07,89900.0,78.7782,78.9335,78.3939,78.5411,89900.0
2005-02-22 12:30:00,96.05,96.05,95.81,95.9,48900.0,78.5247,78.5247,78.3285,78.4021,48900.0
2005-02-22 13:00:00,95.9,96.08,95.82,95.95,41800.0,78.4021,78.5493,78.3367,78.443,41800.0
2005-02-22 13:30:00,95.95,96.21,95.82,95.99,95500.0,78.443,78.6555,78.3367,78.4757,95500.0
2005-02-22 14:00:00,95.99,96.0,95.6,95.72,81100.0,78.4757,78.4839,78.1568,78.2549,81100.0
2005-02-22 14:30:00,95.72,95.79,95.67,95.67,74000.0,78.2549,78.3122,78.2141,78.2141,74000.0
2005-02-22 15:00:00,95.67,95.85,95.54,95.55,100600.0,78.2141,78.3612,78.1078,78.116,100600.0
2005-02-22 15:30:00,95.55,95.85,95.53,95.7,124400.0,78.116,78.3612,78.0996,78.2386,124400.0
2005-02-23 09:30:00,95.64,96.7,95.64,96.48,164300.0,78.1895,79.0561,78.1895,78.8763,164300.0
2005-02-23 10:00:00,96.49,96.78,96.12,96.72,90600.0,78.8844,79.1215,78.582,79.0725,90600.0
2005-02-23 10:30:00,96.71,96.88,96.49,96.76,104200.0,79.0643,79.2033,78.8844,79.1052,104200.0
2005-02-23 11:00:00,96.74,96.9,96.64,96.82,73800.0,79.0888,79.2196,79.0071,79.1542,73800.0
2005-02-23 11:30:00,96.87,97.06,96.82,96.88,77200.0,79.1951,79.3504,79.1542,79.2033,77200.0
2005-02-23 12:00:00,96.91,96.97,96.86,96.94,37600.0,79.2278,79.2769,79.1869,79.2523,37600.0
2005-02-23 12:30:00,97.0,97.0,96.68,96.92,41600.0,79.3014,79.3014,79.0398,79.236,41600.0
2005-02-23 13:00:00,96.92,96.97,96.83,96.89,35100.0,79.236,79.2769,79.1624,79.2115,35100.0
2005-02-23 13:30:00,96.89,97.04,96.86,97.01,65300.0,79.2115,79.3341,79.1869,79.3096,65300.0
2005-02-23 14:00:00,97.02,97.08,96.76,96.96,70600.0,79.3177,79.3668,79.1052,79.2687,70600.0
2005-02-23 14:30:00,96.95,97.03,96.79,96.87,69300.0,79.2605,79.3259,79.1297,79.1951,69300.0
2005-02-23 15:00:00,96.9,97.03,96.79,96.96,69400.0,79.2196,79.3259,79.1297,79.2687,69400.0
2005-02-23 15:30:00,96.99,97.0,96.65,96.75,126200.0,79.2932,79.3014,79.0153,79.097,126200.0
2005-02-24 09:30:00,96.61,96.61,95.9,96.03,111700.0,78.9826,78.9826,78.4021,78.5084,111700.0
2005-02-24 10:00:00,96.04,96.51,96.04,96.38,92900.0,78.5166,78.9008,78.5166,78.7945,92900.0
2005-02-24 10:30:00,96.39,96.95,96.2,96.22,102300.0,78.8027,79.2605,78.6474,78.6637,102300.0
2005-02-24 11:00:00,96.24,96.93,96.05,96.8,71000.0,78.6801,79.2442,78.5247,79.1379,71000.0
2005-02-24 11:30:00,96.82,96.82,96.64,96.64,26000.0,79.1542,79.1542,79.0071,79.0071,26000.0
2005-02-24 12:00:00,96.64,96.65,96.43,96.51,39900.0,79.0071,79.0153,78.8354,78.9008,39900.0
2005-02-24 12:30:00,96.54,96.7,96.49,96.62,21200.0,78.9253,79.0561,78.8844,78.9907,21200.0
2005-02-24 13:00:00,96.63,96.67,96.51,96.58,42500.0,78.9989,79.0316,78.9008,78.958,42500.0
2005-02-24 13:30:00,96.58,96.79,96.39,96.66,47900.0,78.958,79.1297,78.8027,79.0234,47900.0
2005-02-24 14:00:00,96.64,97.28,96.64,97.14,34700.0,79.0071,79.5303,79.0071,79.4158,34700.0
2005-02-24 14:30:00,97.12,97.2,97.03,97.2,69000.0,79.3995,79.4649,79.3259,79.4649,69000.0
2005-02-24 15:00:00,97.2,97.61,97.2,97.47,85600.0,79.4649,79.8001,79.4649,79.6856,85600.0
2005-02-24 15:30:00,97.46,97.84,97.46,97.73,105500.0,79.6775,79.9881,79.6775,79.8982,105500.0
2005-02-25 09:30:00,97.69,97.86,97.51,97.56,85500.0,79.8655,80.0045,79.7183,79.7592,85500.0
2005-02-25 10:00:00,97.54,97.66,97.44,97.6,73100.0,79.7429,79.841,79.6611,79.7919,73100.0
2005-02-25 10:30:00,97.61,97.75,97.54,97.75,74800.0,79.8001,79.9145,79.7429,79.9145,74800.0
2005-02-25 11:00:00,97.76,98.2,97.75,97.99,80700.0,79.9227,80.2824,79.9145,80.1108,80700.0
2005-02-25 11:30:00,97.99,98.34,97.94,98.14,61700.0,80.1108,80.3969,80.0699,80.2334,61700.0
2005-02-25 12:00:00,98.14,98.19,97.99,98.01,82900.0,80.2334,80.2743,80.1108,80.1271,82900.0
2005-02-25 12:30:00,98.02,98.12,97.92,97.92,152600.0,80.1353,80.217,80.0535,80.0535,152600.0
2005-02-25 13:00:00,97.93,98.05,97.91,97.96,104800.0,80.0617,80.1598,80.0454,80.0862,104800.0
2005-02-25 13:30:00,97.97,98.15,97.97,98.08,40800.0,80.0944,80.2416,80.0944,80.1843,40800.0
2005-02-25 14:00:00,98.09,98.4,98.09,98.27,55100.0,80.1925,80.446,80.1925,80.3397,55100.0
2005-02-25 14:30:00,98.26,98.55,98.26,98.52,56000.0,80.3315,80.5686,80.3315,80.5441,56000.0
2005-02-25 15:00:00,98.52,98.63,98.44,98.5,136000.0,80.5441,80.634,80.4787,80.5277,136000.0
2005-02-25 15:30:00,98.5,98.64,98.45,98.49,196500.0,80.5277,80.6422,80.4868,80.5195,196500.0
2005-02-28 09:30:00,98.26,98.39,97.99,98.31,222300.0,80.3315,80.4378,80.1108,80.3724,222300.0
2005-02-28 10:00:00,98.31,98.91,98.31,98.83,81100.0,80.3724,80.8629,80.3724,80.7975,81100.0
2005-02-28 10:30:00,98.82,98.85,98.49,98.49,81200.0,80.7893,80.8138,80.5195,80.5195,81200.0
2005-02-28 11:00:00,98.49,98.53,98.37,98.52,96700.0,80.5195,80.5522,80.4214,80.5441,96700.0
2005-02-28 11:30:00,98.51,98.55,98.29,98.35,50800.0,80.5359,80.5686,80.356,80.4051,50800.0
2005-02-28 12:00:00,98.35,98.35,97.8,98.1,110300.0,80.4051,80.4051,79.9554,80.2007,110300.0
2005-02-28 12:30:00,98.07,98.07,97.9,97.92,92200.0,80.1762,80.1762,80.0372,80.0535,92200.0
2005-02-28 13:00:00,97.92,97.96,97.78,97.92,60200.0,80.0535,80.0862,79.9391,80.0535,60200.0
2005-02-28 13:30:00,97.92,97.98,97.55,97.66,50200.0,80.0535,80.1026,79.751,79.841,50200.0
2005-02-28 14:00:00,97.67,97.68,97.24,97.24,117500.0,79.8491,79.8573,79.4976,79.4976,117500.0
2005-02-28 14:30:00,97.23,97.32,97.22,97.25,197900.0,79.4894,79.563,79.4813,79.5058,197900.0
2005-02-28 15:00:00,97.25,97.9,97.22,97.74,110400.0,79.5058,80.0372,79.4813,79.9064,110400.0
2005-02-28 15:30:00,97.76,98.02,97.51,97.51,112900.0,79.9227,80.1353,79.7183,79.7183,112900.0
2005-03-01 09:30:00,97.84,98.0,97.64,97.81,140600.0,79.9881,80.1189,79.8246,79.9636,140600.0
2005-03-01 10:00:00,97.81,98.12,97.63,97.7,187000.0,79.9636,80.217,79.8164,79.8737,187000.0
2005-03-01 10:30:00,97.7,97.91,97.63,97.91,60400.0,79.8737,80.0454,79.8164,80.0454,60400.0
2005-03-01 11:00:00,97.91,98.03,97.8,97.93,85100.0,80.0454,80.1435,79.9554,80.0617,85100.0
2005-03-01 11:30:00,97.93,98.15,97.87,98.05,89600.0,80.0617,80.2416,80.0127,80.1598,89600.0
2005-03-01 12:00:00,98.05,98.07,97.89,98.03,53400.0,80.1598,80.1762,80.029,80.1435,53400.0
2005-03-01 12:30:00,98.04,98.1,97.86,98.04,62700.0,80.1516,80.2007,80.0045,80.1516,62700.0
2005-03-01 13:00:00,98.05,98.12,97.78,97.85,41600.0,80.1598,80.217,79.9391,79.9963,41600.0
2005-03-01 13:30:00,97.85,98.06,97.82,97.91,51100.0,79.9963,80.168,79.9718,80.0454,51100.0
2005-03-01 14:00:00,97.93,98.15,97.93,98.05,58400.0,80.0617,80.2416,80.0617,80.1598,58400.0
2005-03-01 14:30:00,98.04,98.07,97.94,98.01,64600.0,80.1516,80.1762,80.0699,80.1271,64600.0
2005-03-01 15:00:00,98.02,98.31,98.02,98.24,123800.0,80.1353,80.3724,80.1353,80.3151,123800.0
2005-03-01 15:30:00,98.24,98.28,98.03,98.11,79000.0,80.3151,80.3478,80.1435,80.2089,79000.0
2005-03-02 09:30:00,97.5,97.67,97.08,97.49,125900.0,79.7102,79.8491,79.3668,79.702,125900.0
2005-03-02 10:00:00,97.49,97.63,97.38,97.48,66200.0,79.702,79.8164,79.6121,79.6938,66200.0
2005-03-02 10:30:00,97.5,97.6,97.22,97.51,71700.0,79.7102,79.7919,79.4813,79.7183,71700.0
2005-03-02 11:00:00,97.51,97.79,97.43,97.62,111300.0,79.7183,79.9473,79.6529,79.8083,111300.0
2005-03-02 11:30:00,97.63,97.85,97.58,97.76,62500.0,79.8164,79.9963,79.7756,79.9227,62500.0
2005-03-02 12:00:00,97.76,97.77,97.54,97.57,61800.0,79.9227,79.9309,79.7429,79.7674,61800.0
2005-03-02 12:30:00,97.59,97.66,97.4,97.53,65900.0,79.7837,79.841,79.6284,79.7347,65900.0
2005-03-02 13:00:00,97.53,97.57,97.48,97.57,32000.0,79.7347,79.7674,79.6938,79.7674,32000.0
2005-03-02 13:30:00,97.57,97.59,96.84,96.99,145900.0,79.7674,79.7837,79.1706,79.2932,145900.0
2005-03-02 14:00:00,96.99,97.17,96.87,97.06,93600.0,79.2932,79.4404,79.1951,79.3504,93600.0
2005-03-02 14:30:00,97.06,97.1,96.76,97.05,117600.0,79.3504,79.3831,79.1052,79.3423,117600.0
2005-03-02 15:00:00,97.04,97.25,97.02,97.16,91000.0,79.3341,79.5058,79.3177,79.4322,91000.0
2005-03-02 15:30:00,97.16,97.3,97.07,97.1,99800.0,79.4322,79.5467,79.3586,79.3831,99800.0
2005-03-03 09:30:00,97.3,97.37,97.01,97.09,164300.0,79.5467,79.6039,79.3096,79.375,164300.0
2005-03-03 10:00:00,97.04,97.26,96.9,97.0,134300.0,79.3341,79.514,79.2196,79.3014,134300.0
2005-03-03 10:30:00,96.99,97.05,96.86,96.95,104900.0,79.2932,79.3423,79.1869,79.2605,104900.0
2005-03-03 11:00:00,96.94,96.98,96.83,96.84,74400.0,79.2523,79.285,79.1624,79.1706,74400.0
2005-03-03 11:30:00,96.85,97.15,96.76,96.81,100200.0,79.1788,79.424,79.1052,79.1461,100200.0
2005-03-03 12:00:00,96.79,97.05,96.74,96.79,72600.0,79.1297,79.3423,79.0888,79.1297,72600.0
2005-03-03 12:30:00,96.82,97.14,96.75,97.12,50800.0,79.1542,79.4158,79.097,79.3995,50800.0
2005-03-03 13:00:00,97.12,97.53,97.12,97.32,96700.0,79.3995,79.7347,79.3995,79.563,96700.0
2005-03-03 13:30:00,97.33,97.45,97.23,97.37,56500.0,79.5712,79.6693,79.4894,79.6039,56500.0
2005-03-03 14:00:00,97.37,97.78,97.37,97.72,107100.0,79.6039,79.9391,79.6039,79.89,107100.0
2005-03-03 14:30:00,97.74,97.83,97.64,97.69,63600.0,79.9064,79.98,79.8246,79.8655,63600.0
2005-03-03 15:00:00,97.7,98.03,97.65,97.87,77100.0,79.8737,80.1435,79.8328,80.0127,77100.0
2005-03-03 15:30:00,97.86,97.95,97.81,97.89,106300.0,80.0045,80.0781,79.9636,80.029,106300.0
2005-03-04 09:30:00,98.16,98.58,98.14,98.55,80400.0,80.2497,80.5931,80.2334,80.5686,80400.0
2005-03-04 10:00:00,98.53,99.1,98.53,98.86,156300.0,80.5522,81.0182,80.5522,80.822,156300.0
2005-03-04 10:30:00,98.85,98.86,98.62,98.68,78100.0,80.8138,80.822,80.6258,80.6749,78100.0
2005-03-04 11:00:00,98.7,98.93,98.51,98.92,57400.0,80.6912,80.8792,80.5359,80.8711,57400.0
2005-03-04 11:30:00,98.93,98.95,98.71,98.76,33100.0,80.8792,80.8956,80.6994,80.7403,33100.0
2005-03-04 12:00:00,98.77,99.15,98.77,99.08,66600.0,80.7484,81.0591,80.7484,81.0019,66600.0
2005-03-04 12:30:00,99.08,99.64,99.05,99.58,137600.0,81.0019,81.4597,80.9774,81.4106,137600.0
2005-03-04 13:00:00,99.57,99.74,99.38,99.47,92600.0,81.4025,81.5415,81.2471,81.3207,92600.0
2005-03-04 13:30:00,99.48,99.87,99.48,99.8,152700.0,81.3289,81.6477,81.3289,81.5905,152700.0
2005-03-04 14:00:00,99.79,99.99,99.72,99.73,61600.0,81.5823,81.7458,81.5251,81.5333,61600.0
2005-03-04 14:30:00,99.73,99.83,99.64,99.67,53200.0,81.5333,81.615,81.4597,81.4842,53200.0
2005-03-04 15:00:00,99.67,99.84,99.67,99.78,60900.0,81.4842,81.6232,81.4842,81.5742,60900.0
2005-03-04 15:30:00,99.77,99.82,99.44,99.53,191300.0,81.566,81.6069,81.2962,81.3698,191300.0
2005-03-07 09:30:00,99.67,100.36,99.34,100.3,226600.0,81.4842,82.0483,81.2144,81.9993,226600.0
2005-03-07 10:00:00,100.29,100.8,100.14,100.76,159900.0,81.9911,82.408,81.8685,82.3753,159900.0
2005-03-07 10:30:00,100.72,100.74,100.39,100.4,123900.0,82.3426,82.359,82.0729,82.081,123900.0
2005-03-07 11:00:00,100.42,101.69,100.42,101.53,229500.0,82.0974,83.1357,82.0974,83.0049,229500.0
2005-03-07 11:30:00,101.54,101.71,101.16,101.44,171600.0,83.013,83.152,82.7024,82.9313,171600.0
2005-03-07 12:00:00,101.44,101.73,101.37,101.71,111800.0,82.9313,83.1684,82.874,83.152,111800.0
2005-03-07 12:30:00,101.72,101.78,101.5,101.5,70400.0,83.1602,83.2092,82.9803,82.9803,70400.0
2005-03-07 13:00:00,101.51,101.61,101.49,101.53,67200.0,82.9885,83.0703,82.9721,83.0049,67200.0
2005-03-07 13:30:00,101.53,101.7,101.5,101.63,48900.0,83.0049,83.1438,82.9803,83.0866,48900.0
2005-03-07 14:00:00,101.64,101.73,101.33,101.38,96400.0,83.0948,83.1684,82.8413,82.8822,96400.0
2005-03-07 14:30:00,101.36,101.59,101.34,101.55,54900.0,82.8659,83.0539,82.8495,83.0212,54900.0
2005-03-07 15:00:00,101.54,101.87,101.52,101.73,98400.0,83.013,83.2828,82.9967,83.1684,98400.0
2005-03-07 15:30:00,101.7,101.74,101.39,101.48,210300.0,83.1438,83.1765,82.8904,82.964,210300.0
2005-03-08 09:30:00,101.0,101.54,101.0,101.2,109000.0,82.5716,83.013,82.5716,82.7351,109000.0
2005-03-08 10:00:00,101.21,101.36,100.85,100.9,103500.0,82.7432,82.8659,82.4489,82.4898,103500.0
2005-03-08 10:30:00,100.9,101.03,100.51,100.71,112800.0,82.4898,82.5961,82.171,82.3345,112800.0
2005-03-08 11:00:00,100.72,100.97,100.52,100.87,57800.0,82.3426,82.547,82.1791,82.4653,57800.0
2005-03-08 11:30:00,100.88,100.97,100.76,100.76,47100.0,82.4734,82.547,82.3753,82.3753,47100.0
2005-03-08 12:00:00,100.77,100.8,100.6,100.7,62000.0,82.3835,82.408,82.2445,82.3263,62000.0
2005-03-08 12:30:00,100.7,100.85,100.55,100.66,74300.0,82.3263,82.4489,82.2037,82.2936,74300.0
2005-03-08 13:00:00,100.69,100.96,100.66,100.86,68200.0,82.3181,82.5389,82.2936,82.4571,68200.0
2005-03-08 13:30:00,100.87,100.96,100.71,100.82,43900.0,82.4653,82.5389,82.3345,82.4244,43900.0
2005-03-08 14:00:00,100.85,100.99,100.78,100.87,57100.0,82.4489,82.5634,82.3917,82.4653,57100.0
2005-03-08 14:30:00,100.87,101.12,100.81,100.91,65800.0,82.4653,82.6697,82.4162,82.498,65800.0
2005-03-08 15:00:00,100.89,101.08,100.85,100.89,42000.0,82.4816,82.637,82.4489,82.4816,42000.0
2005-03-08 15:30:00,100.87,100.87,100.55,100.65,102200.0,82.4653,82.4653,82.2037,82.2854,102200.0
2005-03-09 09:30:00,100.25,100.4,100.05,100.1,89000.0,82.016,82.1387,81.8524,81.8933,89000.0
2005-03-09 10:00:00,100.05,100.12,99.72,100.11,110500.0,81.8524,81.9097,81.5824,81.9015,110500.0
2005-03-09 10:30:00,100.04,100.4,100.01,100.29,86700.0,81.8442,82.1387,81.8197,82.0487,86700.0
2005-03-09 11:00:00,100.29,100.37,100.02,100.06,52600.0,82.0487,82.1142,81.8279,81.8606,52600.0
2005-03-09 11:30:00,100.09,100.33,100.06,100.33,37200.0,81.8851,82.0815,81.8606,82.0815,37200.0
2005-03-09 12:00:00,100.29,100.31,100.05,100.09,36800.0,82.0487,82.0651,81.8524,81.8851,36800.0
2005-03-09 12:30:00,100.1,100.16,99.65,99.66,74000.0,81.8933,81.9424,81.5251,81.5333,74000.0
2005-03-09 13:00:00,99.66,99.92,99.66,99.82,51600.0,81.5333,81.746,81.5333,81.6642,51600.0
2005-03-09 13:30:00,99.83,100.03,99.7,100.0,50600.0,81.6724,81.836,81.5661,81.8115,50600.0
2005-03-09 14:00:00,100.01,100.13,99.81,99.81,50500.0,81.8197,81.9178,81.656,81.656,50500.0
2005-03-09 14:30:00,99.82,100.07,99.81,99.99,43400.0,81.6642,81.8688,81.656,81.8033,43400.0
2005-03-09 15:00:00,99.99,100.02,99.75,99.96,44800.0,81.8033,81.8279,81.607,81.7788,44800.0
2005-03-09 15:30:00,99.96,99.96,99.54,99.56,104400.0,81.7788,81.7788,81.4352,81.4515,104400.0
2005-03-10 09:30:00,99.4,99.69,99.12,99.34,95900.0,81.3206,81.5579,81.0915,81.2715,95900.0
2005-03-10 10:00:00,99.32,99.33,98.79,98.88,118500.0,81.2552,81.2634,80.8216,80.8952,118500.0
2005-03-10 10:30:00,98.87,98.94,98.77,98.77,80700.0,80.887,80.9443,80.8052,80.8052,80700.0
2005-03-10 11:00:00,98.77,98.82,98.5,98.59,129200.0,80.8052,80.8461,80.5843,80.6579,129200.0
2005-03-10 11:30:00,98.59,98.77,98.56,98.71,73100.0,80.6579,80.8052,80.6334,80.7561,73100.0
2005-03-10 12:00:00,98.71,98.71,98.6,98.68,54400.0,80.7561,80.7561,80.6661,80.7316,54400.0
2005-03-10 12:30:00,98.68,98.77,98.59,98.77,74600.0,80.7316,80.8052,80.6579,80.8052,74600.0
2005-03-10 13:00:00,98.77,99.0,98.67,98.96,116500.0,80.8052,80.9934,80.7234,80.9607,116500.0
2005-03-10 13:30:00,98.94,99.33,98.83,99.14,119700.0,80.9443,81.2634,80.8543,81.1079,119700.0
2005-03-10 14:00:00,99.09,99.09,98.81,98.81,63100.0,81.067,81.067,80.8379,80.8379,63100.0
2005-03-10 14:30:00,98.81,98.95,98.75,98.86,44300.0,80.8379,80.9525,80.7888,80.8788,44300.0
2005-03-10 15:00:00,98.86,98.93,98.77,98.85,93500.0,80.8788,80.9361,80.8052,80.8707,93500.0
2005-03-10 15:30:00,98.85,99.07,98.85,99.02,132400.0,80.8707,81.0506,80.8707,81.0097,132400.0
2005-03-11 09:30:00,99.12,99.92,98.84,99.7,120500.0,81.0915,81.746,80.8625,81.5661,120500.0
2005-03-11 10:00:00,99.74,99.84,99.24,99.33,75300.0,81.5988,81.6806,81.1897,81.2634,75300.0
2005-03-11 10:30:00,99.32,99.53,98.98,99.06,74900.0,81.2552,81.427,80.977,81.0425,74900.0
2005-03-11 11:00:00,99.05,99.42,98.94,99.37,78300.0,81.0343,81.337,80.9443,81.2961,78300.0
2005-03-11 11:30:00,99.41,99.7,99.38,99.66,61500.0,81.3288,81.5661,81.3043,81.5333,61500.0
2005-03-11 12:00:00,99.66,99.86,99.54,99.86,62400.0,81.5333,81.697,81.4352,81.697,62400.0
2005-03-11 12:30:00,99.86,100.19,99.86,99.92,82400.0,81.697,81.9669,81.697,81.746,82400.0
2005-03-11 13:00:00,99.9,99.97,99.78,99.96,49200.0,81.7297,81.7869,81.6315,81.7788,49200.0
2005-03-11 13:30:00,99.97,100.04,99.7,99.7,77800.0,81.7869,81.8442,81.5661,81.5661,77800.0
2005-03-11 14:00:00,99.7,100.0,99.69,99.93,76400.0,81.5661,81.8115,81.5579,81.7542,76400.0
2005-03-11 14:30:00,99.94,99.98,99.69,99.72,50400.0,81.7624,81.7951,81.5579,81.5824,50400.0
2005-03-11 15:00:00,99.7,99.8,99.55,99.65,70500.0,81.5661,81.6479,81.4433,81.5251,70500.0
2005-03-11 15:30:00,99.66,99.82,99.63,99.66,91900.0,81.5333,81.6642,81.5088,81.5333,91900.0
2005-03-14 09:30:00,100.42,100.9,100.01,100.2,216200.0,82.1551,82.5478,81.8197,81.9751,216200.0
2005-03-14 10:00:00,100.25,100.41,100.08,100.34,89600.0,82.016,82.1469,81.8769,82.0896,89600.0
2005-03-14 10:30:00,100.35,100.49,100.21,100.29,118600.0,82.0978,82.2124,81.9833,82.0487,118600.0
2005-03-14 11:00:00,100.3,100.47,100.1,100.23,139000.0,82.0569,82.196,81.8933,81.9997,139000.0
2005-03-14 11:30:00,100.23,100.23,99.92,100.09,77900.0,81.9997,81.9997,81.746,81.8851,77900.0
2005-03-14 12:00:00,100.09,100.18,99.87,99.87,58000.0,81.8851,81.9588,81.7051,81.7051,58000.0
2005-03-14 12:30:00,99.83,100.0,99.79,99.9,58000.0,81.6724,81.8115,81.6397,81.7297,58000.0
2005-03-14 13:00:00,99.87,99.99,99.6,99.6,85900.0,81.7051,81.8033,81.4842,81.4842,85900.0
2005-03-14 13:30:00,99.6,99.93,99.49,99.85,108300.0,81.4842,81.7542,81.3943,81.6888,108300.0
2005-03-14 14:00:00,99.85,100.0,99.76,99.77,93700.0,81.6888,81.8115,81.6151,81.6233,93700.0
2005-03-14 14:30:00,99.76,99.91,99.6,99.75,145700.0,81.6151,81.7379,81.4842,81.607,145700.0
2005-03-14 15:00:00,99.75,100.26,99.74,100.25,186300.0,81.607,82.0242,81.5988,82.016,186300.0
2005-03-14 15:30:00,100.27,100.57,100.1,100.55,294400.0,82.0324,82.2778,81.8933,82.2615,294400.0
2005-03-15 09:30:00,100.75,101.18,100.57,100.83,243200.0,82.4251,82.7769,82.2778,82.4905,243200.0
2005-03-15 10:00:00,100.82,100.83,100.14,100.67,153200.0,82.4823,82.4905,81.926,82.3596,153200.0
2005-03-15 10:30:00,100.69,100.9,100.5,100.66,137300.0,82.376,82.5478,82.2205,82.3514,137300.0
2005-03-15 11:00:00,100.67,101.07,100.11,100.12,116800.0,82.3596,82.6869,81.9015,81.9097,116800.0
2005-03-15 11:30:00,100.12,100.19,99.53,99.75,114600.0,81.9097,81.9669,81.427,81.607,114600.0
2005-03-15 12:00:00,99.74,100.22,99.63,99.99,94200.0,81.5988,81.9915,81.5088,81.8033,94200.0
2005-03-15 12:30:00,99.99,100.02,99.81,99.92,69400.0,81.8033,81.8279,81.656,81.746,69400.0
2005-03-15 13:00:00,99.92,99.93,99.65,99.69,49800.0,81.746,81.7542,81.5251,81.5579,49800.0
2005-03-15 13:30:00,99.69,99.8,99.52,99.77,66800.0,81.5579,81.6479,81.4188,81.6233,66800.0
2005-03-15 14:00:00,99.77,99.96,99.54,99.59,58000.0,81.6233,81.7788,81.4352,81.4761,58000.0
2005-03-15 14:30:00,99.6,99.6,99.11,99.53,175700.0,81.4842,81.4842,81.0834,81.427,175700.0
2005-03-15 15:00:00,99.52,99.63,99.09,99.15,171500.0,81.4188,81.5088,81.067,81.1161,171500.0
2005-03-15 15:30:00,99.15,99.16,98.62,98.64,386300.0,81.1161,81.1243,80.6825,80.6989,386300.0
2005-03-16 09:30:00,98.71,99.1,97.95,98.11,265300.0,80.7561,81.0752,80.1344,80.2653,265300.0
2005-03-16 10:00:00,98.11,98.62,97.78,98.1,154400.0,80.2653,80.6825,79.9953,80.2571,154400.0
2005-03-16 10:30:00,98.09,98.21,97.8,97.9,177700.0,80.2489,80.3471,80.0116,80.0934,177700.0
2005-03-16 11:00:00,97.9,97.96,97.38,97.52,168100.0,80.0934,80.1425,79.668,79.7826,168100.0
2005-03-16 11:30:00,97.51,97.84,97.46,97.83,129700.0,79.7744,80.0444,79.7335,80.0362,129700.0
2005-03-16 12:00:00,97.84,97.86,97.63,97.7,98200.0,80.0444,80.0607,79.8726,79.9298,98200.0
2005-03-16 12:30:00,97.7,97.73,97.53,97.71,70500.0,79.9298,79.9544,79.7907,79.938,70500.0
2005-03-16 13:00:00,97.71,97.81,97.42,97.73,162000.0,79.938,80.0198,79.7008,79.9544,162000.0
2005-03-16 13:30:00,97.68,97.74,97.08,97.22,117600.0,79.9135,79.9625,79.4226,79.5371,117600.0
2005-03-16 14:00:00,97.26,97.29,96.94,97.06,173000.0,79.5699,79.5944,79.3081,79.4062,173000.0
2005-03-16 14:30:00,97.06,97.07,96.73,96.76,190300.0,79.4062,79.4144,79.1363,79.1608,190300.0
2005-03-16 15:00:00,96.75,97.09,96.36,96.52,284500.0,79.1526,79.4308,78.8336,78.9644,284500.0
2005-03-16 15:30:00,96.48,97.0,96.48,96.88,270000.0,78.9317,79.3571,78.9317,79.259,270000.0
2005-03-17 09:30:00,95.99,98.38,95.02,97.8,899800.0,78.5308,80.4861,77.7373,80.0116,899800.0
2005-03-17 10:00:00,97.8,97.92,97.01,97.11,445400.0,80.0116,80.1098,79.3653,79.4471,445400.0
2005-03-17 10:30:00,97.18,97.68,96.77,97.5,314000.0,79.5044,79.9135,79.169,79.7662,314000.0
2005-03-17 11:00:00,97.49,97.63,97.3,97.52,80800.0,79.758,79.8726,79.6026,79.7826,80800.0
2005-03-17 11:30:00,97.52,97.6,97.42,97.5,65600.0,79.7826,79.848,79.7008,79.7662,65600.0
2005-03-17 12:00:00,97.51,97.59,97.25,97.38,90500.0,79.7744,79.8398,79.5617,79.668,90500.0
2005-03-17 12:30:00,97.37,97.54,97.29,97.33,88600.0,79.6598,79.7989,79.5944,79.6271,88600.0
2005-03-17 13:00:00,97.34,97.49,97.28,97.43,65400.0,79.6353,79.758,79.5862,79.7089,65400.0
2005-03-17 13:30:00,97.42,97.49,97.26,97.3,73400.0,79.7008,79.758,79.5699,79.6026,73400.0
2005-03-17 14:00:00,97.3,97.41,97.2,97.4,117500.0,79.6026,79.6926,79.5208,79.6844,117500.0
2005-03-17 14:30:00,97.37,97.45,97.2,97.33,106300.0,79.6598,79.7253,79.5208,79.6271,106300.0
2005-03-17 15:00:00,97.34,97.49,97.17,97.44,126300.0,79.6353,79.758,79.4962,79.7171,126300.0
2005-03-17 15:30:00,97.44,97.5,96.81,96.84,250100.0,79.7171,79.7662,79.2017,79.2262,250100.0
2005-03-18 09:30:00,96.93,97.18,95.43,95.63,628500.0,79.2999,79.5044,78.0727,78.2363,628500.0
2005-03-18 10:00:00,95.63,95.88,95.56,95.76,322100.0,78.2363,78.4409,78.1791,78.3427,322100.0
2005-03-18 10:30:00,95.76,95.89,95.22,95.5,233600.0,78.3427,78.449,77.9009,78.13,233600.0
2005-03-18 11:00:00,95.5,95.84,95.48,95.68,168000.0,78.13,78.4081,78.1136,78.2772,168000.0
2005-03-18 11:30:00,95.68,95.7,95.22,95.5,136300.0,78.2772,78.2936,77.9009,78.13,136300.0
2005-03-18 12:00:00,95.61,95.76,95.52,95.76,83500.0,78.22,78.3427,78.1463,78.3427,83500.0
2005-03-18 12:30:00,95.79,95.93,95.63,95.82,125700.0,78.3672,78.4818,78.2363,78.3918,125700.0
2005-03-18 13:00:00,95.82,96.05,95.64,95.91,165700.0,78.3918,78.5799,78.2445,78.4654,165700.0
2005-03-18 13:30:00,95.91,96.06,95.75,96.02,153500.0,78.4654,78.5881,78.3345,78.5554,153500.0
2005-03-18 14:00:00,96.01,96.13,95.92,96.02,120300.0,78.5472,78.6454,78.4736,78.5554,120300.0
2005-03-18 14:30:00,96.02,96.15,95.92,95.96,159300.0,78.5554,78.6617,78.4736,78.5063,159300.0
2005-03-18 15:00:00,95.97,96.02,95.85,95.95,163000.0,78.5145,78.5554,78.4163,78.4981,163000.0
2005-03-18 15:30:00,95.96,96.24,95.64,96.04,454400.0,78.5063,78.7354,78.2445,78.5718,454400.0
2005-03-21 09:30:00,95.5,96.0,95.16,95.26,174300.0,78.13,78.539,77.8518,77.9336,174300.0
2005-03-21 10:00:00,95.25,95.39,94.57,94.61,228700.0,77.9254,78.04,77.3691,77.4019,228700.0
2005-03-21 10:30:00,94.58,94.6,93.97,94.31,263800.0,77.3773,77.3937,76.8783,77.1564,263800.0
2005-03-21 11:00:00,94.31,94.61,94.12,94.56,108100.0,77.1564,77.4019,77.001,77.3609,108100.0
2005-03-21 11:30:00,94.56,94.81,94.5,94.76,104800.0,77.3609,77.5655,77.3119,77.5246,104800.0
2005-03-21 12:00:00,94.77,95.2,94.76,95.1,135400.0,77.5327,77.8845,77.5246,77.8027,135400.0
2005-03-21 12:30:00,95.1,95.21,95.0,95.01,85100.0,77.8027,77.8927,77.7209,77.7291,85100.0
2005-03-21 13:00:00,95.01,95.27,94.99,95.02,90700.0,77.7291,77.9418,77.7127,77.7373,90700.0
2005-03-21 13:30:00,95.0,95.12,94.99,95.05,46200.0,77.7209,77.8191,77.7127,77.7618,46200.0
2005-03-21 14:00:00,95.05,95.06,94.81,94.99,157900.0,77.7618,77.77,77.5655,77.7127,157900.0
2005-03-21 14:30:00,94.98,95.09,94.9,94.98,133800.0,77.7046,77.7945,77.6391,77.7046,133800.0
2005-03-21 15:00:00,94.98,95.22,94.9,95.1,142700.0,77.7046,77.9009,77.6391,77.8027,142700.0
2005-03-21 15:30:00,95.1,95.11,94.75,94.82,201500.0,77.8027,77.8109,77.5164,77.5737,201500.0
2005-03-22 09:30:00,94.94,95.69,94.81,95.31,166600.0,77.6718,78.2854,77.5655,77.9745,166600.0
2005-03-22 10:00:00,95.3,95.9,95.16,95.65,115300.0,77.9663,78.4572,77.8518,78.2527,115300.0
2005-03-22 10:30:00,95.64,96.27,95.64,96.23,119400.0,78.2445,78.7599,78.2445,78.7272,119400.0
2005-03-22 11:00:00,96.22,96.35,95.83,95.92,163300.0,78.719,78.8254,78.4,78.4736,163300.0
2005-03-22 11:30:00,95.92,95.99,95.82,95.88,59800.0,78.4736,78.5308,78.3918,78.4409,59800.0
2005-03-22 12:00:00,95.89,96.01,95.84,95.9,42300.0,78.449,78.5472,78.4081,78.4572,42300.0
2005-03-22 12:30:00,95.89,95.91,95.67,95.75,43300.0,78.449,78.4654,78.2691,78.3345,43300.0
2005-03-22 13:00:00,95.76,95.91,95.76,95.91,47300.0,78.3427,78.4654,78.3427,78.4654,47300.0
2005-03-22 13:30:00,95.89,96.16,95.82,96.14,68900.0,78.449,78.6699,78.3918,78.6536,68900.0
2005-03-22 14:00:00,96.13,96.49,95.95,96.0,168600.0,78.6454,78.9399,78.4981,78.539,168600.0
2005-03-22 14:30:00,95.98,96.11,95.34,95.5,166300.0,78.5227,78.629,77.9991,78.13,166300.0
2005-03-22 15:00:00,95.5,95.57,95.04,95.13,127100.0,78.13,78.1872,77.7536,77.8273,127100.0
2005-03-22 15:30:00,95.13,95.15,94.65,94.65,168500.0,77.8273,77.8436,77.4346,77.4346,168500.0
2005-03-23 09:30:00,93.7,94.18,92.75,93.61,263700.0,76.6574,77.0501,75.8802,76.5837,263700.0
2005-03-23 10:00:00,93.58,93.93,93.26,93.49,203600.0,76.5592,76.8455,76.2974,76.4856,203600.0
2005-03-23 10:30:00,93.47,93.75,93.23,93.74,184400.0,76.4692,76.6983,76.2729,76.6901,184400.0
2005-03-23 11:00:00,93.74,94.0,93.63,93.92,134300.0,76.6901,76.9028,76.6001,76.8374,134300.0
2005-03-23 11:30:00,93.89,93.89,93.68,93.84,81200.0,76.8128,76.8128,76.641,76.7719,81200.0
2005-03-23 12:00:00,93.84,94.25,93.84,94.09,115600.0,76.7719,77.1073,76.7719,76.9764,115600.0
2005-03-23 12:30:00,94.09,94.12,93.76,93.77,79600.0,76.9764,77.001,76.7065,76.7146,79600.0
2005-03-23 13:00:00,93.77,93.94,93.75,93.83,36200.0,76.7146,76.8537,76.6983,76.7637,36200.0
2005-03-23 13:30:00,93.84,94.02,93.82,93.98,39000.0,76.7719,76.9192,76.7555,76.8864,39000.0
2005-03-23 14:00:00,94.0,94.03,93.9,93.99,50700.0,76.9028,76.9273,76.821,76.8946,50700.0
2005-03-23 14:30:00,93.98,93.99,93.73,93.83,55600.0,76.8864,76.8946,76.6819,76.7637,55600.0
2005-03-23 15:00:00,93.83,94.03,93.78,93.99,96200.0,76.7637,76.9273,76.7228,76.8946,96200.0
2005-03-23 15:30:00,94.0,94.01,93.81,93.83,129400.0,76.9028,76.911,76.7474,76.7637,129400.0
2005-03-24 09:30:00,94.24,94.71,94.24,94.71,139800.0,77.0991,77.4837,77.0991,77.4837,139800.0
2005-03-24 10:00:00,94.71,94.83,94.52,94.55,111100.0,77.4837,77.5818,77.3282,77.3528,111100.0
2005-03-24 10:30:00,94.56,94.6,94.25,94.44,83100.0,77.3609,77.3937,77.1073,77.2628,83100.0
2005-03-24 11:00:00,94.45,94.45,94.13,94.16,60800.0,77.271,77.271,77.0092,77.0337,60800.0
2005-03-24 11:30:00,94.15,94.38,94.13,94.33,62300.0,77.0255,77.2137,77.0092,77.1728,62300.0
2005-03-24 12:00:00,94.33,94.48,94.33,94.4,57200.0,77.1728,77.2955,77.1728,77.23,57200.0
2005-03-24 12:30:00,94.39,94.57,94.35,94.44,48700.0,77.2219,77.3691,77.1891,77.2628,48700.0
2005-03-24 13:00:00,94.44,94.44,94.3,94.32,38500.0,77.2628,77.2628,77.1482,77.1646,38500.0
2005-03-24 13:30:00,94.32,94.4,94.23,94.34,66900.0,77.1646,77.23,77.091,77.181,66900.0
2005-03-24 14:00:00,94.33,94.49,94.27,94.45,55700.0,77.1728,77.3037,77.1237,77.271,55700.0
2005-03-24 14:30:00,94.46,94.47,94.26,94.35,53200.0,77.2791,77.2873,77.1155,77.1891,53200.0
2005-03-24 15:00:00,94.4,94.4,94.08,94.12,88600.0,77.23,77.23,76.9682,77.001,88600.0
2005-03-24 15:30:00,94.11,94.14,93.85,93.89,126300.0,76.9928,77.0173,76.7801,76.8128,126300.0
2005-03-28 09:30:00,94.01,94.65,94.01,94.43,89700.0,76.911,77.4346,76.911,77.2546,89700.0
2005-03-28 10:00:00,94.43,94.54,94.43,94.48,62600.0,77.2546,77.3446,77.2546,77.2955,62600.0
2005-03-28 10:30:00,94.52,94.68,94.41,94.51,98100.0,77.3282,77.4591,77.2382,77.32,98100.0
2005-03-28 11:00:00,94.51,94.68,94.36,94.62,49400.0,77.32,77.4591,77.1973,77.41,49400.0
2005-03-28 11:30:00,94.62,94.67,94.47,94.6,56300.0,77.41,77.4509,77.2873,77.3937,56300.0
2005-03-28 12:00:00,94.59,94.6,94.41,94.58,47500.0,77.3855,77.3937,77.2382,77.3773,47500.0
2005-03-28 12:30:00,94.58,94.75,94.54,94.71,67600.0,77.3773,77.5164,77.3446,77.4837,67600.0
2005-03-28 13:00:00,94.72,94.8,94.49,94.53,57300.0,77.4918,77.5573,77.3037,77.3364,57300.0
2005-03-28 13:30:00,94.53,94.96,94.53,94.88,52300.0,77.3364,77.6882,77.3364,77.6227,52300.0
2005-03-28 14:00:00,94.87,94.93,94.7,94.93,90000.0,77.6146,77.6636,77.4755,77.6636,90000.0
2005-03-28 14:30:00,94.93,95.08,94.89,94.98,88400.0,77.6636,77.7864,77.6309,77.7046,88400.0
2005-03-28 15:00:00,95.0,95.05,94.8,94.85,104100.0,77.7209,77.7618,77.5573,77.5982,104100.0
2005-03-28 15:30:00,94.86,94.86,94.46,94.54,166000.0,77.6064,77.6064,77.2791,77.3446,166000.0
2005-03-29 09:30:00,94.1,94.46,94.1,94.17,114900.0,76.9846,77.2791,76.9846,77.0419,114900.0
2005-03-29 10:00:00,94.16,94.3,94.04,94.3,145300.0,77.0337,77.1482,76.9355,77.1482,145300.0
2005-03-29 10:30:00,94.16,94.44,94.07,94.24,96100.0,77.0337,77.2628,76.9601,77.0991,96100.0
2005-03-29 11:00:00,94.25,94.31,94.14,94.23,78600.0,77.1073,77.1564,77.0173,77.091,78600.0
2005-03-29 11:30:00,94.24,94.29,94.07,94.11,82800.0,77.0991,77.1401,76.9601,76.9928,82800.0
2005-03-29 12:00:00,94.11,94.12,93.84,94.0,99800.0,76.9928,77.001,76.7719,76.9028,99800.0
2005-03-29 12:30:00,94.01,94.22,94.0,94.07,76800.0,76.911,77.0828,76.9028,76.9601,76800.0
2005-03-29 13:00:00,94.1,94.13,93.79,93.93,159300.0,76.9846,77.0092,76.731,76.8455,159300.0
2005-03-29 13:30:00,93.93,93.98,93.8,93.86,126900.0,76.8455,76.8864,76.7392,76.7883,126900.0
2005-03-29 14:00:00,93.86,93.86,93.59,93.66,128500.0,76.7883,76.7883,76.5674,76.6246,128500.0
2005-03-29 14:30:00,93.66,93.66,93.35,93.45,130300.0,76.6246,76.6246,76.371,76.4528,130300.0
2005-03-29 15:00:00,93.45,93.45,92.89,93.24,180300.0,76.4528,76.4528,75.9947,76.281,180300.0
2005-03-29 15:30:00,93.24,93.46,93.2,93.2,240900.0,76.281,76.461,76.2483,76.2483,240900.0
2005-03-30 09:30:00,93.5,93.88,93.5,93.75,137000.0,76.4937,76.8046,76.4937,76.6983,137000.0
2005-03-30 10:00:00,93.75,94.09,93.75,94.04,76100.0,76.6983,76.9764,76.6983,76.9355,76100.0
2005-03-30 10:30:00,94.1,94.43,94.09,94.37,77300.0,76.9846,77.2546,76.9764,77.2055,77300.0
2005-03-30 11:00:00,94.37,94.57,94.37,94.44,68100.0,77.2055,77.3691,77.2055,77.2628,68100.0
2005-03-30 11:30:00,94.44,94.59,94.36,94.59,67100.0,77.2628,77.3855,77.1973,77.3855,67100.0
2005-03-30 12:00:00,94.59,94.94,94.59,94.87,88400.0,77.3855,77.6718,77.3855,77.6146,88400.0
2005-03-30 12:30:00,94.86,94.95,94.79,94.88,50000.0,77.6064,77.68,77.5491,77.6227,50000.0
2005-03-30 13:00:00,94.91,95.01,94.85,94.92,56400.0,77.6473,77.7291,77.5982,77.6555,56400.0
2005-03-30 13:30:00,94.92,95.0,94.74,94.97,55700.0,77.6555,77.7209,77.5082,77.6964,55700.0
2005-03-30 14:00:00,94.96,95.18,94.77,94.78,79400.0,77.6882,77.8682,77.5327,77.5409,79400.0
2005-03-30 14:30:00,94.82,94.97,94.61,94.69,91600.0,77.5737,77.6964,77.4019,77.4673,91600.0
2005-03-30 15:00:00,94.69,94.84,94.67,94.77,90900.0,77.4673,77.59,77.4509,77.5327,90900.0
2005-03-30 15:30:00,94.77,95.02,94.7,94.95,124000.0,77.5327,77.7373,77.4755,77.68,124000.0
2005-03-31 09:30:00,94.82,95.15,94.42,95.04,137300.0,77.5737,77.8436,77.2464,77.7536,137300.0
2005-03-31 10:00:00,95.07,95.07,94.82,94.82,96700.0,77.7782,77.7782,77.5737,77.5737,96700.0
2005-03-31 10:30:00,94.78,94.89,94.41,94.45,82800.0,77.5409,77.6309,77.2382,77.271,82800.0
2005-03-31 11:00:00,94.42,94.7,94.42,94.53,55000.0,77.2464,77.4755,77.2464,77.3364,55000.0
2005-03-31 11:30:00,94.53,94.58,94.0,94.18,92000.0,77.3364,77.3773,76.9028,77.0501,92000.0
2005-03-31 12:00:00,94.18,94.3,93.97,94.0,73800.0,77.0501,77.1482,76.8783,76.9028,73800.0
2005-03-31 12:30:00,94.0,94.16,93.94,94.04,68700.0,76.9028,77.0337,76.8537,76.9355,68700.0
2005-03-31 13:00:00,94.03,94.09,93.97,94.02,82000.0,76.9273,76.9764,76.8783,76.9192,82000.0
2005-03-31 13:30:00,94.05,94.08,93.67,93.72,67200.0,76.9437,76.9682,76.6328,76.6737,67200.0
2005-03-31 14:00:00,93.7,93.93,93.56,93.9,91000.0,76.6574,76.8455,76.5428,76.821,91000.0
2005-03-31 14:30:00,93.9,94.15,93.9,94.01,78900.0,76.821,77.0255,76.821,76.911,78900.0
2005-03-31 15:00:00,94.01,94.19,93.97,94.01,108200.0,76.911,77.0582,76.8783,76.911,108200.0
2005-03-31 15:30:00,94.0,94.02,93.79,93.92,153100.0,76.9028,76.9192,76.731,76.8374,153100.0
2005-04-01 09:30:00,94.07,94.97,94.07,94.79,185500.0,76.9601,77.6964,76.9601,77.5491,185500.0
2005-04-01 10:00:00,94.78,94.8,93.67,93.67,152000.0,77.5409,77.5573,76.6328,76.6328,152000.0
2005-04-01 10:30:00,93.68,93.93,92.7,92.76,165700.0,76.641,76.8455,75.8393,75.8883,165700.0
2005-04-01 11:00:00,92.75,93.11,92.73,93.08,297700.0,75.8802,76.1747,75.8638,76.1501,297700.0
2005-04-01 11:30:00,93.09,93.23,92.96,93.2,201400.0,76.1583,76.2729,76.052,76.2483,201400.0
2005-04-01 12:00:00,93.2,93.22,92.93,92.98,128600.0,76.2483,76.2647,76.0274,76.0683,128600.0
2005-04-01 12:30:00,92.97,93.1,92.84,92.89,129700.0,76.0601,76.1665,75.9538,75.9947,129700.0
2005-04-01 13:00:00,92.91,93.0,92.63,92.77,201700.0,76.0111,76.0847,75.782,75.8965,201700.0
2005-04-01 13:30:00,92.77,92.77,92.18,92.25,120400.0,75.8965,75.8965,75.4138,75.4711,120400.0
2005-04-01 14:00:00,92.25,92.66,92.17,92.44,117600.0,75.4711,75.8065,75.4056,75.6265,117600.0
2005-04-01 14:30:00,92.44,92.74,92.11,92.18,115700.0,75.6265,75.872,75.3566,75.4138,115700.0
2005-04-01 15:00:00,92.2,92.48,92.02,92.17,126000.0,75.4302,75.6593,75.2829,75.4056,126000.0
2005-04-01 15:30:00,92.17,92.56,92.11,92.3,193700.0,75.4056,75.7247,75.3566,75.512,193700.0
2005-04-04 09:30:00,92.35,92.4,91.51,92.08,204500.0,75.5529,75.5938,74.8657,75.332,204500.0
2005-04-04 10:00:00,92.07,92.2,91.99,92.1,96300.0,75.3238,75.4302,75.2584,75.3484,96300.0
2005-04-04 10:30:00,92.1,92.59,92.09,92.49,109400.0,75.3484,75.7493,75.3402,75.6674,109400.0
2005-04-04 11:00:00,92.48,92.8,92.44,92.67,86800.0,75.6593,75.9211,75.6265,75.8147,86800.0
2005-04-04 11:30:00,92.68,92.7,92.4,92.4,80300.0,75.8229,75.8393,75.5938,75.5938,80300.0
2005-04-04 12:00:00,92.35,92.41,92.14,92.2,55300.0,75.5529,75.602,75.3811,75.4302,55300.0
2005-04-04 12:30:00,92.2,92.47,92.12,92.13,56000.0,75.4302,75.6511,75.3647,75.3729,56000.0
2005-04-04 13:00:00,92.13,92.15,91.87,91.94,105200.0,75.3729,75.3893,75.1602,75.2175,105200.0
2005-04-04 13:30:00,91.94,92.26,91.86,92.2,102600.0,75.2175,75.4793,75.152,75.4302,102600.0
2005-04-04 14:00:00,92.2,92.56,92.18,92.43,67700.0,75.4302,75.7247,75.4138,75.6184,67700.0
2005-04-04 14:30:00,92.43,93.0,92.4,92.87,133900.0,75.6184,76.0847,75.5938,75.9783,133900.0
2005-04-04 15:00:00,92.87,93.04,92.79,92.97,96600.0,75.9783,76.1174,75.9129,76.0601,96600.0
2005-04-04 15:30:00,92.95,93.2,92.76,92.81,136300.0,76.0438,76.2483,75.8883,75.9292,136300.0
2005-04-05 09:30:00,92.87,93.08,92.71,93.03,71900.0,75.9783,76.1501,75.8474,76.1092,71900.0
2005-04-05 10:00:00,93.08,93.26,92.96,93.14,81200.0,76.1501,76.2974,76.052,76.1992,81200.0
2005-04-05 10:30:00,93.15,93.56,93.15,93.34,77600.0,76.2074,76.5428,76.2074,76.3628,77600.0
2005-04-05 11:00:00,93.37,93.37,92.83,92.92,46500.0,76.3874,76.3874,75.9456,76.0192,46500.0
2005-04-05 11:30:00,92.96,92.96,92.71,92.77,81800.0,76.052,76.052,75.8474,75.8965,81800.0
2005-04-05 12:00:00,92.77,93.13,92.65,93.1,45500.0,75.8965,76.191,75.7983,76.1665,45500.0
2005-04-05 12:30:00,93.07,93.21,93.02,93.02,32700.0,76.142,76.2565,76.101,76.101,32700.0
2005-04-05 13:00:00,93.01,93.37,92.97,93.16,35100.0,76.0929,76.3874,76.0601,76.2156,35100.0
2005-04-05 13:30:00,93.17,93.25,93.01,93.22,46800.0,76.2238,76.2892,76.0929,76.2647,46800.0
2005-04-05 14:00:00,93.18,93.24,92.54,93.11,74700.0,76.2319,76.281,75.7084,76.1747,74700.0
2005-04-05 14:30:00,93.09,93.11,92.88,92.91,46300.0,76.1583,76.1747,75.9865,76.0111,46300.0
2005-04-05 15:00:00,92.91,93.06,92.83,92.97,54100.0,76.0111,76.1338,75.9456,76.0601,54100.0
2005-04-05 15:30:00,92.97,93.1,92.77,92.94,86800.0,76.0601,76.1665,75.8965,76.0356,86800.0
2005-04-06 09:30:00,92.9,92.98,92.63,92.63,131900.0,76.0029,76.0683,75.782,75.782,131900.0
2005-04-06 10:00:00,92.64,93.36,92.64,93.3,76700.0,75.7902,76.3792,75.7902,76.3301,76700.0
2005-04-06 10:30:00,93.31,93.71,93.17,93.69,128200.0,76.3383,76.6655,76.2238,76.6492,128200.0
2005-04-06 11:00:00,93.7,93.9,93.57,93.76,68700.0,76.6574,76.821,76.551,76.7065,68700.0
2005-04-06 11:30:00,93.77,93.8,93.63,93.66,34600.0,76.7146,76.7392,76.6001,76.6246,34600.0
2005-04-06 12:00:00,93.64,93.84,93.51,93.8,33000.0,76.6083,76.7719,76.5019,76.7392,33000.0
2005-04-06 12:30:00,93.8,94.03,93.79,93.93,72400.0,76.7392,76.9273,76.731,76.8455,72400.0
2005-04-06 13:00:00,93.9,94.04,93.75,93.76,25400.0,76.821,76.9355,76.6983,76.7065,25400.0
2005-04-06 13:30:00,93.76,93.8,93.24,93.33,52900.0,76.7065,76.7392,76.281,76.3547,52900.0
2005-04-06 14:00:00,93.33,93.62,93.28,93.62,47800.0,76.3547,76.5919,76.3138,76.5919,47800.0
2005-04-06 14:30:00,93.6,93.73,93.47,93.48,56300.0,76.5756,76.6819,76.4692,76.4774,56300.0
2005-04-06 15:00:00,93.48,93.5,93.3,93.35,71500.0,76.4774,76.4937,76.3301,76.371,71500.0
2005-04-06 15:30:00,93.35,93.35,93.13,93.14,68100.0,76.371,76.371,76.191,76.1992,68100.0
2005-04-07 09:30:00,93.05,93.05,92.59,92.63,150400.0,76.1256,76.1256,75.7493,75.782,150400.0
2005-04-07 10:00:00,92.63,92.79,92.0,92.1,149600.0,75.782,75.9129,75.2666,75.3484,149600.0
2005-04-07 10:30:00,92.15,92.3,92.08,92.18,97300.0,75.3893,75.512,75.332,75.4138,97300.0
2005-04-07 11:00:00,92.18,92.5,92.18,92.48,132700.0,75.4138,75.6756,75.4138,75.6593,132700.0
2005-04-07 11:30:00,92.48,92.48,92.3,92.41,99500.0,75.6593,75.6593,75.512,75.602,99500.0
2005-04-07 12:00:00,92.42,92.54,92.34,92.5,44900.0,75.6102,75.7084,75.5447,75.6756,44900.0
2005-04-07 12:30:00,92.5,93.11,92.5,93.07,151800.0,75.6756,76.1747,75.6756,76.142,151800.0
2005-04-07 13:00:00,93.04,93.3,92.81,93.13,69500.0,76.1174,76.3301,75.9292,76.191,69500.0
2005-04-07 13:30:00,93.13,93.16,92.69,92.86,52200.0,76.191,76.2156,75.8311,75.9701,52200.0
2005-04-07 14:00:00,92.87,93.11,92.84,92.87,60000.0,75.9783,76.1747,75.9538,75.9783,60000.0
2005-04-07 14:30:00,92.87,92.99,92.82,92.93,118600.0,75.9783,76.0765,75.9374,76.0274,118600.0
2005-04-07 15:00:00,92.93,93.0,92.74,92.76,100800.0,76.0274,76.0847,75.872,75.8883,100800.0
2005-04-07 15:30:00,92.77,92.94,92.7,92.92,124300.0,75.8965,76.0356,75.8393,76.0192,124300.0
2005-04-08 09:30:00,92.76,92.77,92.11,92.23,155900.0,75.8883,75.8965,75.3566,75.4547,155900.0
2005-04-08 10:00:00,92.23,92.33,92.05,92.05,84600.0,75.4547,75.5365,75.3075,75.3075,84600.0
2005-04-08 10:30:00,92.05,92.13,91.89,91.89,157500.0,75.3075,75.3729,75.1766,75.1766,157500.0
2005-04-08 11:00:00,91.89,92.0,91.76,91.77,118800.0,75.1766,75.2666,75.0702,75.0784,118800.0
2005-04-08 11:30:00,91.77,91.83,91.21,91.42,114000.0,75.0784,75.1275,74.6203,74.7921,114000.0
2005-04-08 12:00:00,91.44,92.0,91.43,91.99,71800.0,74.8084,75.2666,74.8002,75.2584,71800.0
2005-04-08 12:30:00,91.98,92.0,91.64,91.64,47600.0,75.2502,75.2666,74.972,74.972,47600.0
2005-04-08 13:00:00,91.64,91.77,91.6,91.74,47400.0,74.972,75.0784,74.9393,75.0539,47400.0
2005-04-08 13:30:00,91.75,91.92,91.59,91.65,38800.0,75.062,75.2011,74.9311,74.9802,38800.0
2005-04-08 14:00:00,91.63,91.64,91.26,91.33,79300.0,74.9639,74.972,74.6612,74.7184,79300.0
2005-04-08 14:30:00,91.33,91.4,91.14,91.19,92300.0,74.7184,74.7757,74.563,74.6039,92300.0
2005-04-08 15:00:00,91.18,91.18,90.92,90.98,161200.0,74.5957,74.5957,74.383,74.4321,161200.0
2005-04-08 15:30:00,90.97,91.14,90.84,91.1,337900.0,74.4239,74.563,74.3176,74.5303,337900.0
2005-04-11 09:30:00,91.4,91.96,91.4,91.69,164000.0,74.7757,75.2338,74.7757,75.013,164000.0
2005-04-11 10:00:00,91.68,91.69,91.02,91.12,99500.0,75.0048,75.013,74.4648,74.5466,99500.0
2005-04-11 10:30:00,91.12,91.26,90.67,90.84,99800.0,74.5466,74.6612,74.1785,74.3176,99800.0
2005-04-11 11:00:00,90.84,90.87,90.65,90.77,84300.0,74.3176,74.3421,74.1621,74.2603,84300.0
2005-04-11 11:30:00,90.76,90.98,90.65,90.91,38200.0,74.2521,74.4321,74.1621,74.3748,38200.0
2005-04-11 12:00:00,90.9,91.04,90.9,91.03,65800.0,74.3666,74.4812,74.3666,74.473,65800.0
2005-04-11 12:30:00,91.03,91.04,90.98,91.0,79000.0,74.473,74.4812,74.4321,74.4485,79000.0
2005-04-11 13:00:00,91.0,91.0,90.79,90.8,41700.0,74.4485,74.4485,74.2767,74.2848,41700.0
2005-04-11 13:30:00,90.78,90.85,90.6,90.61,68600.0,74.2685,74.3257,74.1212,74.1294,68600.0
2005-04-11 14:00:00,90.61,90.88,90.61,90.7,64500.0,74.1294,74.3503,74.1294,74.203,64500.0
2005-04-11 14:30:00,90.7,90.95,90.7,90.95,138100.0,74.203,74.4075,74.203,74.4075,138100.0
2005-04-11 15:00:00,90.95,90.99,90.83,90.84,141000.0,74.4075,74.4403,74.3094,74.3176,141000.0
2005-04-11 15:30:00,90.82,90.83,90.63,90.71,190900.0,74.3012,74.3094,74.1458,74.2112,190900.0
2005-04-12 09:30:00,90.5,90.56,90.06,90.19,122600.0,74.0394,74.0885,73.6794,73.7858,122600.0
2005-04-12 10:00:00,90.22,90.27,89.52,89.84,212200.0,73.8103,73.8512,73.2376,73.4994,212200.0
2005-04-12 10:30:00,89.85,89.85,89.12,89.35,177000.0,73.5076,73.5076,72.9104,73.0986,177000.0
2005-04-12 11:00:00,89.31,89.5,89.11,89.36,138200.0,73.0658,73.2213,72.9022,73.1067,138200.0
2005-04-12 11:30:00,89.36,89.74,89.27,89.63,85000.0,73.1067,73.4176,73.0331,73.3276,85000.0
2005-04-12 12:00:00,89.62,89.66,89.48,89.57,69100.0,73.3195,73.3522,73.2049,73.2786,69100.0
2005-04-12 12:30:00,89.55,89.65,89.47,89.64,75100.0,73.2622,73.344,73.1967,73.3358,75100.0
2005-04-12 13:00:00,89.63,89.71,89.53,89.68,98600.0,73.3276,73.3931,73.2458,73.3685,98600.0
2005-04-12 13:30:00,89.67,89.68,89.43,89.44,81700.0,73.3604,73.3685,73.164,73.1722,81700.0
2005-04-12 14:00:00,89.44,90.17,89.24,89.88,283200.0,73.1722,73.7694,73.0086,73.5322,283200.0
2005-04-12 14:30:00,89.89,91.5,89.89,91.31,259800.0,73.5403,74.8575,73.5403,74.7021,259800.0
2005-04-12 15:00:00,91.33,91.64,91.26,91.64,212700.0,74.7184,74.972,74.6612,74.972,212700.0
2005-04-12 15:30:00,91.65,92.04,91.63,91.82,330600.0,74.9802,75.2993,74.9639,75.1193,330600.0
2005-04-13 09:30:00,91.41,91.42,90.5,90.83,161300.0,74.7839,74.7921,74.0394,74.3094,161300.0
2005-04-13 10:00:00,91.02,91.03,90.52,90.79,92100.0,74.4648,74.473,74.0558,74.2767,92100.0
2005-04-13 10:30:00,90.79,91.35,90.61,90.78,251800.0,74.2767,74.7348,74.1294,74.2685,251800.0
2005-04-13 11:00:00,90.76,90.76,90.4,90.45,87200.0,74.2521,74.2521,73.9576,73.9985,87200.0
2005-04-13 11:30:00,90.47,90.82,90.45,90.53,61100.0,74.0149,74.3012,73.9985,74.0639,61100.0
2005-04-13 12:00:00,90.54,90.6,90.26,90.33,45900.0,74.0721,74.1212,73.8431,73.9003,45900.0
2005-04-13 12:30:00,90.32,90.32,89.76,90.03,115600.0,73.8921,73.8921,73.434,73.6549,115600.0
2005-04-13 13:00:00,90.0,90.1,89.53,89.67,130800.0,73.6303,73.7122,73.2458,73.3604,130800.0
2005-04-13 13:30:00,89.67,89.94,89.4,89.52,107700.0,73.3604,73.5813,73.1395,73.2376,107700.0
2005-04-13 14:00:00,89.52,89.64,89.13,89.29,122600.0,73.2376,73.3358,72.9186,73.0495,122600.0
2005-04-13 14:30:00,89.27,89.3,88.62,88.74,230300.0,73.0331,73.0577,72.5013,72.5995,230300.0
2005-04-13 15:00:00,88.75,88.97,88.61,88.82,123600.0,72.6077,72.7877,72.4932,72.665,123600.0
2005-04-13 15:30:00,88.82,89.35,88.69,89.19,233600.0,72.665,73.0986,72.5586,72.9677,233600.0
2005-04-14 09:30:00,89.25,89.44,87.6,88.18,529600.0,73.0168,73.1722,71.6669,72.1414,529600.0
2005-04-14 10:00:00,88.16,88.16,87.14,87.21,308100.0,72.125,72.125,71.2905,71.3478,308100.0
2005-04-14 10:30:00,87.21,87.7,86.95,87.68,196300.0,71.3478,71.7487,71.1351,71.7323,196300.0
2005-04-14 11:00:00,87.67,87.69,87.3,87.31,185900.0,71.7241,71.7405,71.4214,71.4296,185900.0
2005-04-14 11:30:00,87.31,87.53,87.26,87.43,121900.0,71.4296,71.6096,71.3887,71.5278,121900.0
2005-04-14 12:00:00,87.43,87.43,86.9,86.98,135800.0,71.5278,71.5278,71.0942,71.1596,135800.0
2005-04-14 12:30:00,86.98,87.07,86.41,86.64,196400.0,71.1596,71.2333,70.6933,70.8815,196400.0
2005-04-14 13:00:00,86.6,86.84,86.1,86.24,235600.0,70.8488,71.0451,70.4397,70.5542,235600.0
2005-04-14 13:30:00,86.25,86.5,85.97,86.34,219100.0,70.5624,70.7669,70.3333,70.636,219100.0
2005-04-14 14:00:00,86.38,86.65,85.99,86.64,360200.0,70.6688,70.8897,70.3497,70.8815,360200.0
2005-04-14 14:30:00,86.64,86.72,86.47,86.61,122100.0,70.8815,70.9469,70.7424,70.8569,122100.0
2005-04-14 15:00:00,86.61,86.64,86.34,86.5,270800.0,70.8569,70.8815,70.636,70.7669,270800.0
2005-04-14 15:30:00,86.51,86.51,85.67,86.1,612500.0,70.7751,70.7751,70.0879,70.4397,612500.0
2005-04-15 09:30:00,85.75,86.68,85.43,86.5,420900.0,70.1534,70.9142,69.8916,70.7669,420900.0
2005-04-15 10:00:00,86.5,86.54,85.81,85.83,285000.0,70.7669,70.7997,70.2024,70.2188,285000.0
2005-04-15 10:30:00,85.83,86.36,85.83,86.34,177700.0,70.2188,70.6524,70.2188,70.636,177700.0
2005-04-15 11:00:00,86.34,86.35,85.45,85.56,161600.0,70.636,70.6442,69.9079,69.9979,161600.0
2005-04-15 11:30:00,85.5,85.56,85.0,85.3,331800.0,69.9488,69.9979,69.5398,69.7852,331800.0
2005-04-15 12:00:00,85.29,85.3,84.77,85.08,227300.0,69.777,69.7852,69.3516,69.6052,227300.0
2005-04-15 12:30:00,85.07,85.17,83.33,83.49,350100.0,69.597,69.6788,68.1735,68.3044,350100.0
2005-04-15 13:00:00,83.49,84.88,83.43,84.62,393800.0,68.3044,69.4416,68.2553,69.2289,393800.0
2005-04-15 13:30:00,84.62,84.77,84.51,84.54,247900.0,69.2289,69.3516,69.1389,69.1634,247900.0
2005-04-15 14:00:00,84.53,85.37,84.53,85.06,211900.0,69.1553,69.8425,69.1553,69.5889,211900.0
2005-04-15 14:30:00,85.06,85.12,84.53,84.8,322000.0,69.5889,69.6379,69.1553,69.3761,322000.0
2005-04-15 15:00:00,84.8,84.86,84.5,84.52,256700.0,69.3761,69.4252,69.1307,69.1471,256700.0
2005-04-15 15:30:00,84.51,84.66,83.79,84.05,543700.0,69.1389,69.2616,68.5498,68.7626,543700.0
2005-04-18 09:30:00,84.2,84.59,83.55,84.45,213700.0,68.8853,69.2043,68.3535,69.0898,213700.0
2005-04-18 10:00:00,84.38,84.65,84.07,84.37,210300.0,69.0325,69.2534,68.7789,69.0244,210300.0
2005-04-18 10:30:00,84.37,84.46,83.5,83.79,201400.0,69.0244,69.098,68.3126,68.5498,201400.0
2005-04-18 11:00:00,83.79,84.1,83.6,83.69,110700.0,68.5498,68.8035,68.3944,68.468,110700.0
2005-04-18 11:30:00,83.68,83.74,83.25,83.5,112500.0,68.4599,68.5089,68.1081,68.3126,112500.0
2005-04-18 12:00:00,83.55,84.39,83.52,84.25,189600.0,68.3535,69.0407,68.329,68.9262,189600.0
2005-04-18 12:30:00,84.26,84.98,84.05,84.94,172200.0,68.9344,69.5234,68.7626,69.4907,172200.0
2005-04-18 13:00:00,84.93,85.09,84.47,84.98,192900.0,69.4825,69.6134,69.1062,69.5234,192900.0
2005-04-18 13:30:00,84.99,85.23,84.81,85.21,163000.0,69.5316,69.7279,69.3843,69.7116,163000.0
2005-04-18 14:00:00,85.21,85.52,84.75,84.83,217200.0,69.7116,69.9652,69.3352,69.4007,217200.0
2005-04-18 14:30:00,84.84,85.0,84.65,84.87,158600.0,69.4089,69.5398,69.2534,69.4334,158600.0
2005-04-18 15:00:00,84.86,85.36,84.78,85.26,187100.0,69.4252,69.8343,69.3598,69.7525,187100.0
2005-04-18 15:30:00,85.31,85.43,84.73,84.76,255100.0,69.7934,69.8916,69.3189,69.3434,255100.0
2005-04-19 09:30:00,84.87,85.41,84.0,84.86,230500.0,69.4334,69.8752,68.7217,69.4252,230500.0
2005-04-19 10:00:00,84.85,84.88,84.51,84.52,181800.0,69.417,69.4416,69.1389,69.1471,181800.0
2005-04-19 10:30:00,84.52,84.71,84.42,84.71,171300.0,69.1471,69.3025,69.0653,69.3025,171300.0
2005-04-19 11:00:00,84.71,84.92,84.56,84.88,117800.0,69.3025,69.4743,69.1798,69.4416,117800.0
2005-04-19 11:30:00,84.86,85.1,84.8,85.09,93900.0,69.4252,69.6216,69.3761,69.6134,93900.0
2005-04-19 12:00:00,85.05,85.06,84.77,84.81,90600.0,69.5807,69.5889,69.3516,69.3843,90600.0
2005-04-19 12:30:00,84.82,85.27,84.82,84.9,136500.0,69.3925,69.7607,69.3925,69.458,136500.0
2005-04-19 13:00:00,84.9,85.27,84.68,84.94,144800.0,69.458,69.7607,69.278,69.4907,144800.0
2005-04-19 13:30:00,84.94,85.23,84.91,85.06,97400.0,69.4907,69.7279,69.4661,69.5889,97400.0
2005-04-19 14:00:00,85.07,85.14,84.7,85.0,97100.0,69.597,69.6543,69.2943,69.5398,97100.0
2005-04-19 14:30:00,84.99,85.2,84.96,85.08,74100.0,69.5316,69.7034,69.507,69.6052,74100.0
2005-04-19 15:00:00,85.07,85.14,84.85,85.02,151800.0,69.597,69.6543,69.417,69.5561,151800.0
2005-04-19 15:30:00,85.02,85.21,84.98,85.07,175200.0,69.5561,69.7116,69.5234,69.597,175200.0
2005-04-20 09:30:00,84.75,84.76,83.3,84.04,314000.0,69.3352,69.3434,68.149,68.7544,314000.0
2005-04-20 10:00:00,84.06,84.39,83.99,84.15,159100.0,68.7707,69.0407,68.7135,68.8444,159100.0
2005-04-20 10:30:00,84.16,84.48,84.04,84.39,194800.0,68.8525,69.1143,68.7544,69.0407,194800.0
2005-04-20 11:00:00,84.41,84.79,84.41,84.65,109200.0,69.0571,69.368,69.0571,69.2534,109200.0
2005-04-20 11:30:00,84.64,84.87,84.53,84.7,84300.0,69.2452,69.4334,69.1553,69.2943,84300.0
2005-04-20 12:00:00,84.7,84.7,84.38,84.46,108700.0,69.2943,69.2943,69.0325,69.098,108700.0
2005-04-20 12:30:00,84.5,84.52,84.24,84.32,118600.0,69.1307,69.1471,68.918,68.9834,118600.0
2005-04-20 13:00:00,84.31,84.44,84.23,84.33,95300.0,68.9753,69.0816,68.9098,68.9916,95300.0
2005-04-20 13:30:00,84.32,84.41,84.28,84.4,112100.0,68.9834,69.0571,68.9507,69.0489,112100.0
2005-04-20 14:00:00,84.4,84.64,84.25,84.61,222400.0,69.0489,69.2452,68.9262,69.2207,222400.0
2005-04-20 14:30:00,84.61,84.75,84.55,84.56,181900.0,69.2207,69.3352,69.1716,69.1798,181900.0
2005-04-20 15:00:00,84.56,84.56,83.95,84.06,252100.0,69.1798,69.1798,68.6807,68.7707,252100.0
2005-04-20 15:30:00,84.05,84.13,83.11,83.69,364900.0,68.7626,68.828,67.9935,68.468,364900.0
2005-04-21 09:30:00,84.94,86.02,84.74,85.74,447600.0,69.4907,70.3742,69.3271,70.1452,447600.0
2005-04-21 10:00:00,85.74,86.04,85.26,85.4,284000.0,70.1452,70.3906,69.7525,69.867,284000.0
2005-04-21 10:30:00,85.34,85.56,84.55,85.5,280500.0,69.8179,69.9979,69.1716,69.9488,280500.0
2005-04-21 11:00:00,85.53,85.54,85.1,85.28,100600.0,69.9734,69.9815,69.6216,69.7688,100600.0
2005-04-21 11:30:00,85.28,86.42,85.28,86.34,175200.0,69.7688,70.7015,69.7688,70.636,175200.0
2005-04-21 12:00:00,86.34,87.01,86.34,86.62,198400.0,70.636,71.1842,70.636,70.8651,198400.0
2005-04-21 12:30:00,86.62,86.62,86.13,86.19,71300.0,70.8651,70.8651,70.4642,70.5133,71300.0
2005-04-21 13:00:00,86.19,86.54,86.12,86.44,79200.0,70.5133,70.7997,70.4561,70.7179,79200.0
2005-04-21 13:30:00,86.46,86.68,86.37,86.63,65500.0,70.7342,70.9142,70.6606,70.8733,65500.0
2005-04-21 14:00:00,86.65,87.29,86.6,87.09,119000.0,70.8897,71.4132,70.8488,71.2496,119000.0
2005-04-21 14:30:00,87.09,87.25,86.84,87.05,135500.0,71.2496,71.3805,71.0451,71.2169,135500.0
2005-04-21 15:00:00,87.05,87.16,86.84,87.0,112600.0,71.2169,71.3069,71.0451,71.176,112600.0
2005-04-21 15:30:00,87.01,87.22,86.97,87.07,259000.0,71.1842,71.356,71.1515,71.2333,259000.0
2005-04-22 09:30:00,86.5,86.99,85.95,86.44,258500.0,70.7669,71.1678,70.317,70.7179,258500.0
2005-04-22 10:00:00,86.4,86.44,85.65,85.73,189900.0,70.6851,70.7179,70.0715,70.137,189900.0
2005-04-22 10:30:00,85.73,85.86,85.52,85.61,184200.0,70.137,70.2433,69.9652,70.0388,184200.0
2005-04-22 11:00:00,85.61,86.01,85.61,85.97,168900.0,70.0388,70.3661,70.0388,70.3333,168900.0
2005-04-22 11:30:00,85.97,86.69,85.96,86.19,129700.0,70.3333,70.9224,70.3252,70.5133,129700.0
2005-04-22 12:00:00,86.18,86.19,85.94,86.18,67200.0,70.5051,70.5133,70.3088,70.5051,67200.0
2005-04-22 12:30:00,86.18,86.43,86.12,86.25,147100.0,70.5051,70.7097,70.4561,70.5624,147100.0
2005-04-22 13:00:00,86.25,86.25,86.1,86.17,133700.0,70.5624,70.5624,70.4397,70.497,133700.0
2005-04-22 13:30:00,86.18,86.24,86.0,86.23,120800.0,70.5051,70.5542,70.3579,70.546,120800.0
2005-04-22 14:00:00,86.22,86.3,86.03,86.25,170000.0,70.5379,70.6033,70.3824,70.5624,170000.0
2005-04-22 14:30:00,86.21,86.21,85.59,85.71,210200.0,70.5297,70.5297,70.0225,70.1206,210200.0
2005-04-22 15:00:00,85.7,85.85,85.12,85.13,222500.0,70.1124,70.2352,69.6379,69.6461,222500.0
2005-04-22 15:30:00,85.14,85.79,85.05,85.66,332200.0,69.6543,70.1861,69.5807,70.0797,332200.0
2005-04-25 09:30:00,85.84,86.28,85.69,86.14,88400.0,70.227,70.587,70.1043,70.4724,88400.0
2005-04-25 10:00:00,86.14,86.99,85.95,86.1,166400.0,70.4724,71.1678,70.317,70.4397,166400.0
2005-04-25 10:30:00,86.06,86.25,85.98,86.11,111100.0,70.407,70.5624,70.3415,70.4479,111100.0
2005-04-25 11:00:00,86.12,86.12,85.84,85.95,64800.0,70.4561,70.4561,70.227,70.317,64800.0
2005-04-25 11:30:00,85.93,86.39,85.85,86.27,88000.0,70.3006,70.6769,70.2352,70.5788,88000.0
2005-04-25 12:00:00,86.27,86.35,86.15,86.21,86200.0,70.5788,70.6442,70.4806,70.5297,86200.0
2005-04-25 12:30:00,86.21,86.48,86.2,86.29,62900.0,70.5297,70.7506,70.5215,70.5951,62900.0
2005-04-25 13:00:00,86.28,86.28,86.01,86.01,66700.0,70.587,70.587,70.3661,70.3661,66700.0
2005-04-25 13:30:00,86.02,86.27,86.0,86.02,63400.0,70.3742,70.5788,70.3579,70.3742,63400.0
2005-04-25 14:00:00,86.03,86.23,85.93,86.19,69700.0,70.3824,70.546,70.3006,70.5133,69700.0
2005-04-25 14:30:00,86.2,86.31,85.92,85.92,85500.0,70.5215,70.6115,70.2924,70.2924,85500.0
2005-04-25 15:00:00,85.92,85.97,85.64,85.91,106700.0,70.2924,70.3333,70.0634,70.2843,106700.0
2005-04-25 15:30:00,85.91,86.16,85.87,86.01,193400.0,70.2843,70.4888,70.2515,70.3661,193400.0
2005-04-26 09:30:00,86.09,86.24,85.32,85.41,139500.0,70.4315,70.5542,69.8016,69.8752,139500.0
2005-04-26 10:00:00,85.4,86.05,85.14,85.76,125500.0,69.867,70.3988,69.6543,70.1615,125500.0
2005-04-26 10:30:00,85.8,86.42,85.77,86.31,116600.0,70.1943,70.7015,70.1697,70.6115,116600.0
2005-04-26 11:00:00,86.27,86.33,85.78,85.79,143200.0,70.5788,70.6279,70.1779,70.1861,143200.0
2005-04-26 11:30:00,85.8,86.01,85.64,85.89,127100.0,70.1943,70.3661,70.0634,70.2679,127100.0
2005-04-26 12:00:00,85.87,85.95,85.74,85.88,41000.0,70.2515,70.317,70.1452,70.2597,41000.0
2005-04-26 12:30:00,85.88,86.03,85.77,85.88,66100.0,70.2597,70.3824,70.1697,70.2597,66100.0
2005-04-26 13:00:00,85.85,85.87,85.47,85.48,112800.0,70.2352,70.2515,69.9243,69.9325,112800.0
2005-04-26 13:30:00,85.48,85.65,85.34,85.46,139800.0,69.9325,70.0715,69.8179,69.9161,139800.0
2005-04-26 14:00:00,85.45,85.45,84.76,84.79,277600.0,69.9079,69.9079,69.3434,69.368,277600.0
2005-04-26 14:30:00,84.84,84.98,84.52,84.52,121600.0,69.4089,69.5234,69.1471,69.1471,121600.0
2005-04-26 15:00:00,84.52,84.93,84.52,84.86,138600.0,69.1471,69.4825,69.1471,69.4252,138600.0
2005-04-26 15:30:00,84.87,84.92,84.63,84.64,179800.0,69.4334,69.4743,69.2371,69.2452,179800.0
2005-04-27 09:30:00,84.5,84.5,83.36,83.56,223300.0,69.1307,69.1307,68.1981,68.3617,223300.0
2005-04-27 10:00:00,83.52,83.58,83.26,83.57,103400.0,68.329,68.378,68.1162,68.3699,103400.0
2005-04-27 10:30:00,83.59,84.11,83.4,84.04,181500.0,68.3862,68.8116,68.2308,68.7544,181500.0
2005-04-27 11:00:00,84.04,84.33,83.83,84.21,203500.0,68.7544,68.9916,68.5826,68.8935,203500.0
2005-04-27 11:30:00,84.22,84.29,83.83,84.29,227200.0,68.9016,68.9589,68.5826,68.9589,227200.0
2005-04-27 12:00:00,84.35,84.83,84.35,84.54,108300.0,69.008,69.4007,69.008,69.1634,108300.0
2005-04-27 12:30:00,84.54,84.66,84.45,84.63,119900.0,69.1634,69.2616,69.0898,69.2371,119900.0
2005-04-27 13:00:00,84.68,85.28,84.65,85.0,129700.0,69.278,69.7688,69.2534,69.5398,129700.0
2005-04-27 13:30:00,85.0,85.21,84.92,85.2,117200.0,69.5398,69.7116,69.4743,69.7034,117200.0
2005-04-27 14:00:00,85.2,85.21,84.84,85.15,121400.0,69.7034,69.7116,69.4089,69.6625,121400.0
2005-04-27 14:30:00,85.16,85.34,85.06,85.32,91700.0,69.6707,69.8179,69.5889,69.8016,91700.0
2005-04-27 15:00:00,85.31,85.5,85.0,85.02,92200.0,69.7934,69.9488,69.5398,69.5561,92200.0
2005-04-27 15:30:00,85.02,85.47,84.99,85.2,210100.0,69.5561,69.9243,69.5316,69.7034,210100.0
2005-04-28 09:30:00,84.29,85.05,84.16,84.43,130200.0,68.9589,69.5807,68.8525,69.0734,130200.0
2005-04-28 10:00:00,84.39,84.91,84.27,84.78,156500.0,69.0407,69.4661,68.9425,69.3598,156500.0
2005-04-28 10:30:00,84.8,85.12,84.64,84.79,107600.0,69.3761,69.6379,69.2452,69.368,107600.0
2005-04-28 11:00:00,84.79,85.07,84.75,84.76,72300.0,69.368,69.597,69.3352,69.3434,72300.0
2005-04-28 11:30:00,84.75,84.75,84.46,84.5,83700.0,69.3352,69.3352,69.098,69.1307,83700.0
2005-04-28 12:00:00,84.5,84.68,84.42,84.62,68300.0,69.1307,69.278,69.0653,69.2289,68300.0
2005-04-28 12:30:00,84.62,84.73,84.5,84.56,41700.0,69.2289,69.3189,69.1307,69.1798,41700.0
2005-04-28 13:00:00,84.57,84.73,84.48,84.55,82300.0,69.188,69.3189,69.1143,69.1716,82300.0
2005-04-28 13:30:00,84.54,84.66,84.44,84.64,79600.0,69.1634,69.2616,69.0816,69.2452,79600.0
2005-04-28 14:00:00,84.62,84.63,83.88,83.89,133200.0,69.2289,69.2371,68.6235,68.6317,133200.0
2005-04-28 14:30:00,83.89,84.04,83.68,83.95,119500.0,68.6317,68.7544,68.4599,68.6807,119500.0
2005-04-28 15:00:00,83.93,84.13,83.83,83.89,122000.0,68.6644,68.828,68.5826,68.6317,122000.0
2005-04-28 15:30:00,83.89,83.93,83.61,83.65,149400.0,68.6317,68.6644,68.4026,68.4353,149400.0
2005-04-29 09:30:00,84.0,84.34,83.92,84.11,100600.0,68.7217,68.9998,68.6562,68.8116,100600.0
2005-04-29 10:00:00,84.17,84.26,83.7,83.79,105900.0,68.8607,68.9344,68.4762,68.5498,105900.0
2005-04-29 10:30:00,83.76,84.08,83.65,83.9,121500.0,68.5253,68.7871,68.4353,68.6398,121500.0
2005-04-29 11:00:00,83.93,84.13,83.85,84.01,72500.0,68.6644,68.828,68.5989,68.7298,72500.0
2005-04-29 11:30:00,84.0,84.01,83.78,83.99,113300.0,68.7217,68.7298,68.5417,68.7135,113300.0
2005-04-29 12:00:00,83.99,83.99,83.45,83.45,46900.0,68.7135,68.7135,68.2717,68.2717,46900.0
2005-04-29 12:30:00,83.45,83.96,83.44,83.86,46900.0,68.2717,68.6889,68.2635,68.6071,46900.0
2005-04-29 13:00:00,83.86,84.0,83.75,83.81,62900.0,68.6071,68.7217,68.5171,68.5662,62900.0
2005-04-29 13:30:00,83.8,84.05,83.69,84.0,66900.0,68.558,68.7626,68.468,68.7217,66900.0
2005-04-29 14:00:00,83.95,84.26,83.93,84.25,69700.0,68.6807,68.9344,68.6644,68.9262,69700.0
2005-04-29 14:30:00,84.29,84.95,84.24,84.69,135100.0,68.9589,69.4989,68.918,69.2862,135100.0
2005-04-29 15:00:00,84.67,84.77,84.52,84.69,99000.0,69.2698,69.3516,69.1471,69.2862,99000.0
2005-04-29 15:30:00,84.69,84.93,84.67,84.84,153600.0,69.2862,69.4825,69.2698,69.4089,153600.0
2005-05-02 09:30:00,84.8,85.28,84.6,85.28,198300.0,69.3761,69.7688,69.2125,69.7688,198300.0
2005-05-02 10:00:00,85.28,85.83,85.28,85.73,214400.0,69.7688,70.2188,69.7688,70.137,214400.0
2005-05-02 10:30:00,85.7,85.82,85.7,85.77,101700.0,70.1124,70.2106,70.1124,70.1697,101700.0
2005-05-02 11:00:00,85.77,85.8,85.37,85.53,81200.0,70.1697,70.1943,69.8425,69.9734,81200.0
2005-05-02 11:30:00,85.5,85.59,85.25,85.42,60600.0,69.9488,70.0225,69.7443,69.8834,60600.0
2005-05-02 12:00:00,85.43,85.65,85.34,85.64,33100.0,69.8916,70.0715,69.8179,70.0634,33100.0
2005-05-02 12:30:00,85.63,85.63,85.3,85.4,38900.0,70.0552,70.0552,69.7852,69.867,38900.0
2005-05-02 13:00:00,85.4,85.41,85.18,85.22,35200.0,69.867,69.8752,69.687,69.7198,35200.0
2005-05-02 13:30:00,85.21,85.32,85.06,85.17,58800.0,69.7116,69.8016,69.5889,69.6788,58800.0
2005-05-02 14:00:00,85.15,85.15,84.87,85.05,101300.0,69.6625,69.6625,69.4334,69.5807,101300.0
2005-05-02 14:30:00,85.04,85.31,85.02,85.26,137400.0,69.5725,69.7934,69.5561,69.7525,137400.0
2005-05-02 15:00:00,85.25,85.52,85.19,85.52,103800.0,69.7443,69.9652,69.6952,69.9652,103800.0
2005-05-02 15:30:00,85.52,85.98,85.41,85.97,213200.0,69.9652,70.3415,69.8752,70.3333,213200.0
2005-05-03 09:30:00,85.9,85.97,85.7,85.94,87900.0,70.2761,70.3333,70.1124,70.3088,87900.0
2005-05-03 10:00:00,85.95,85.99,85.49,85.56,136000.0,70.317,70.3497,69.9406,69.9979,136000.0
2005-05-03 10:30:00,85.56,85.59,85.46,85.46,108100.0,69.9979,70.0225,69.9161,69.9161,108100.0
2005-05-03 11:00:00,85.46,85.55,85.4,85.55,56000.0,69.9161,69.9897,69.867,69.9897,56000.0
2005-05-03 11:30:00,85.55,85.55,85.26,85.29,43000.0,69.9897,69.9897,69.7525,69.777,43000.0
2005-05-03 12:00:00,85.3,85.32,85.06,85.22,64200.0,69.7852,69.8016,69.5889,69.7198,64200.0
2005-05-03 12:30:00,85.22,85.43,85.18,85.37,42800.0,69.7198,69.8916,69.687,69.8425,42800.0
2005-05-03 13:00:00,85.37,85.43,85.3,85.41,34100.0,69.8425,69.8916,69.7852,69.8752,34100.0
2005-05-03 13:30:00,85.41,85.5,85.34,85.48,38900.0,69.8752,69.9488,69.8179,69.9325,38900.0
2005-05-03 14:00:00,85.49,85.74,85.22,85.53,106900.0,69.9406,70.1452,69.7198,69.9734,106900.0
2005-05-03 14:30:00,85.53,86.18,85.53,85.97,181800.0,69.9734,70.5051,69.9734,70.3333,181800.0
2005-05-03 15:00:00,85.97,85.98,85.16,85.19,177000.0,70.3333,70.3415,69.6707,69.6952,177000.0
2005-05-03 15:30:00,85.19,85.19,84.84,84.88,206600.0,69.6952,69.6952,69.4089,69.4416,206600.0
2005-05-04 09:30:00,85.1,85.13,84.75,84.75,169000.0,69.6216,69.6461,69.3352,69.3352,169000.0
2005-05-04 10:00:00,84.73,85.1,84.61,84.99,135100.0,69.3189,69.6216,69.2207,69.5316,135100.0
2005-05-04 10:30:00,84.95,85.68,84.95,85.4,253300.0,69.4989,70.0961,69.4989,69.867,253300.0
2005-05-04 11:00:00,85.39,85.6,85.36,85.51,145800.0,69.8588,70.0306,69.8343,69.957,145800.0
2005-05-04 11:30:00,85.52,85.8,85.37,85.7,111400.0,69.9652,70.1943,69.8425,70.1124,111400.0
2005-05-04 12:00:00,85.7,85.72,85.53,85.56,76700.0,70.1124,70.1288,69.9734,69.9979,76700.0
2005-05-04 12:30:00,85.56,85.8,85.56,85.8,38700.0,69.9979,70.1943,69.9979,70.1943,38700.0
2005-05-04 13:00:00,85.8,86.0,85.78,85.85,63900.0,70.1943,70.3579,70.1779,70.2352,63900.0
2005-05-04 13:30:00,85.85,86.28,85.75,86.08,80400.0,70.2352,70.587,70.1534,70.4233,80400.0
2005-05-04 14:00:00,86.09,86.31,86.05,86.23,75000.0,70.4315,70.6115,70.3988,70.546,75000.0
2005-05-04 14:30:00,86.24,86.53,86.16,86.51,72300.0,70.5542,70.7915,70.4888,70.7751,72300.0
2005-05-04 15:00:00,86.51,86.61,86.36,86.61,104900.0,70.7751,70.8569,70.6524,70.8569,104900.0
2005-05-04 15:30:00,86.6,86.61,86.34,86.52,146700.0,70.8488,70.8569,70.636,70.7833,146700.0
2005-05-05 09:30:00,86.54,87.26,86.52,87.26,93700.0,70.7997,71.3887,70.7833,71.3887,93700.0
2005-05-05 10:00:00,87.21,87.6,87.21,87.3,186900.0,71.3478,71.6669,71.3478,71.4214,186900.0
2005-05-05 10:30:00,87.31,87.31,86.98,87.18,191200.0,71.4296,71.4296,71.1596,71.3233,191200.0
2005-05-05 11:00:00,87.18,87.35,87.07,87.18,84600.0,71.3233,71.4623,71.2333,71.3233,84600.0
2005-05-05 11:30:00,87.17,87.35,87.14,87.27,62700.0,71.3151,71.4623,71.2905,71.3969,62700.0
2005-05-05 12:00:00,87.27,87.47,87.23,87.33,46700.0,71.3969,71.5605,71.3642,71.446,46700.0
2005-05-05 12:30:00,87.33,87.41,87.07,87.09,134000.0,71.446,71.5114,71.2333,71.2496,134000.0
2005-05-05 13:00:00,87.09,87.13,86.87,87.13,140800.0,71.2496,71.2824,71.0696,71.2824,140800.0
2005-05-05 13:30:00,87.18,87.22,87.03,87.05,99700.0,71.3233,71.356,71.2005,71.2169,99700.0
2005-05-05 14:00:00,87.07,87.19,86.97,86.98,70500.0,71.2333,71.3314,71.1515,71.1596,70500.0
2005-05-05 14:30:00,87.08,87.13,86.8,86.88,66500.0,71.2414,71.2824,71.0124,71.0778,66500.0
2005-05-05 15:00:00,86.85,87.24,86.83,87.08,85800.0,71.0533,71.3723,71.0369,71.2414,85800.0
2005-05-05 15:30:00,87.06,87.31,87.05,87.25,141800.0,71.2251,71.4296,71.2169,71.3805,141800.0
2005-05-06 09:30:00,87.35,87.59,87.12,87.29,173300.0,71.4623,71.6587,71.2742,71.4132,173300.0
2005-05-06 10:00:00,87.3,87.46,86.98,87.15,102800.0,71.4214,71.5523,71.1596,71.2987,102800.0
2005-05-06 10:30:00,87.15,87.28,86.78,86.95,52300.0,71.2987,71.4051,70.996,71.1351,52300.0
2005-05-06 11:00:00,86.96,86.99,86.65,86.65,60700.0,71.1433,71.1678,70.8897,70.8897,60700.0
2005-05-06 11:30:00,86.64,86.77,86.43,86.61,70200.0,70.8815,70.9878,70.7097,70.8569,70200.0
2005-05-06 12:00:00,86.64,86.69,86.41,86.61,70400.0,70.8815,70.9224,70.6933,70.8569,70400.0
2005-05-06 12:30:00,86.61,86.66,86.35,86.61,32000.0,70.8569,70.8978,70.6442,70.8569,32000.0
2005-05-06 13:00:00,86.61,86.98,86.59,86.96,40400.0,70.8569,71.1596,70.8406,71.1433,40400.0
2005-05-06 13:30:00,86.96,86.99,86.74,86.74,24800.0,71.1433,71.1678,70.9633,70.9633,24800.0
2005-05-06 14:00:00,86.75,87.22,86.74,87.04,59800.0,70.9715,71.356,70.9633,71.2087,59800.0
2005-05-06 14:30:00,87.02,87.08,86.87,86.88,39800.0,71.1924,71.2414,71.0696,71.0778,39800.0
2005-05-06 15:00:00,86.9,87.07,86.79,86.95,49900.0,71.0942,71.2333,71.0042,71.1351,49900.0
2005-05-06 15:30:00,86.95,87.1,86.69,86.72,103700.0,71.1351,71.2578,70.9224,70.9469,103700.0
2005-05-09 09:30:00,87.05,87.2,86.7,87.03,108700.0,71.2169,71.3396,70.9306,71.2005,108700.0
2005-05-09 10:00:00,87.06,87.15,86.75,87.14,106500.0,71.2251,71.2987,70.9715,71.2905,106500.0
2005-05-09 10:30:00,87.14,87.81,87.12,87.71,126100.0,71.2905,71.8387,71.2742,71.7569,126100.0
2005-05-09 11:00:00,87.69,87.76,87.54,87.54,75600.0,71.7405,71.7978,71.6178,71.6178,75600.0
2005-05-09 11:30:00,87.53,87.75,87.48,87.71,65500.0,71.6096,71.7896,71.5687,71.7569,65500.0
2005-05-09 12:00:00,87.71,88.03,87.67,87.75,100400.0,71.7569,72.0187,71.7241,71.7896,100400.0
2005-05-09 12:30:00,87.74,87.78,87.61,87.72,50300.0,71.7814,71.8141,71.675,71.765,50300.0
2005-05-09 13:00:00,87.74,87.88,87.69,87.88,53200.0,71.7814,71.8959,71.7405,71.8959,53200.0
2005-05-09 13:30:00,87.88,88.05,87.8,87.98,72100.0,71.8959,72.035,71.8305,71.9777,72100.0
2005-05-09 14:00:00,87.98,87.98,87.54,87.61,47600.0,71.9777,71.9777,71.6178,71.675,47600.0
2005-05-09 14:30:00,87.58,87.58,87.28,87.46,86500.0,71.6505,71.6505,71.4051,71.5523,86500.0
2005-05-09 15:00:00,87.47,87.47,87.22,87.31,101100.0,71.5605,71.5605,71.356,71.4296,101100.0
2005-05-09 15:30:00,87.31,87.7,87.3,87.64,129600.0,71.4296,71.7487,71.4214,71.6996,129600.0
2005-05-10 09:30:00,87.2,87.48,86.46,86.72,191700.0,71.3396,71.5687,70.7342,70.9469,191700.0
2005-05-10 10:00:00,86.74,87.03,86.47,86.94,184900.0,70.9633,71.2005,70.7424,71.1269,184900.0
2005-05-10 10:30:00,86.94,87.06,86.59,86.63,172800.0,71.1269,71.2251,70.8406,70.8733,172800.0
2005-05-10 11:00:00,86.63,86.88,86.61,86.7,90100.0,70.8733,71.0778,70.8569,70.9306,90100.0
2005-05-10 11:30:00,86.67,86.73,86.26,86.39,116300.0,70.906,70.9551,70.5706,70.6769,116300.0
2005-05-10 12:00:00,86.39,86.58,86.29,86.34,51300.0,70.6769,70.8324,70.5951,70.636,51300.0
2005-05-10 12:30:00,86.38,86.8,86.38,86.72,93800.0,70.6688,71.0124,70.6688,70.9469,93800.0
2005-05-10 13:00:00,86.75,86.97,86.69,86.92,54500.0,70.9715,71.1515,70.9224,71.1105,54500.0
2005-05-10 13:30:00,86.93,87.17,86.87,87.16,125700.0,71.1187,71.3151,71.0696,71.3069,125700.0
2005-05-10 14:00:00,87.15,87.19,86.87,86.9,89400.0,71.2987,71.3314,71.0696,71.0942,89400.0
2005-05-10 14:30:00,86.9,86.92,86.52,86.61,96400.0,71.0942,71.1105,70.7833,70.8569,96400.0
2005-05-10 15:00:00,86.6,86.68,86.43,86.62,110300.0,70.8488,70.9142,70.7097,70.8651,110300.0
2005-05-10 15:30:00,86.62,86.62,86.3,86.46,168100.0,70.8651,70.8651,70.6033,70.7342,168100.0
2005-05-11 09:30:00,87.64,88.65,87.08,87.24,311800.0,71.6996,72.5259,71.2414,71.3723,311800.0
2005-05-11 10:00:00,87.22,87.6,86.92,87.12,153900.0,71.356,71.6669,71.1105,71.2742,153900.0
2005-05-11 10:30:00,87.14,87.63,87.1,87.25,141800.0,71.2905,71.6914,71.2578,71.3805,141800.0
2005-05-11 11:00:00,87.25,87.39,87.09,87.29,77900.0,71.3805,71.4951,71.2496,71.4132,77900.0
2005-05-11 11:30:00,87.26,87.67,87.26,87.44,72600.0,71.3887,71.7241,71.3887,71.536,72600.0
2005-05-11 12:00:00,87.44,87.69,86.88,87.59,119400.0,71.536,71.7405,71.0778,71.6587,119400.0
2005-05-11 12:30:00,87.58,87.59,87.22,87.23,66100.0,71.6505,71.6587,71.356,71.3642,66100.0
2005-05-11 13:00:00,87.23,87.56,87.2,87.36,72500.0,71.3642,71.6341,71.3396,71.4705,72500.0
2005-05-11 13:30:00,87.36,87.36,87.13,87.23,73500.0,71.4705,71.4705,71.2824,71.3642,73500.0
2005-05-11 14:00:00,87.22,87.81,87.11,87.57,154200.0,71.356,71.8387,71.266,71.6423,154200.0
2005-05-11 14:30:00,87.57,87.81,87.53,87.55,136500.0,71.6423,71.8387,71.6096,71.626,136500.0
2005-05-11 15:00:00,87.55,87.8,87.45,87.74,208500.0,71.626,71.8305,71.5441,71.7814,208500.0
2005-05-11 15:30:00,87.75,87.77,87.55,87.59,436500.0,71.7896,71.8059,71.626,71.6587,436500.0
2005-05-12 09:30:00,87.6,87.65,86.79,86.9,171200.0,71.6669,71.7078,71.0042,71.0942,171200.0
2005-05-12 10:00:00,86.91,87.3,86.72,86.77,181900.0,71.1024,71.4214,70.9469,70.9878,181900.0
2005-05-12 10:30:00,86.78,87.07,86.43,86.58,136600.0,70.996,71.2333,70.7097,70.8324,136600.0
2005-05-12 11:00:00,86.57,86.69,86.18,86.59,145500.0,70.8242,70.9224,70.5051,70.8406,145500.0
2005-05-12 11:30:00,86.55,86.73,86.48,86.63,86400.0,70.8078,70.9551,70.7506,70.8733,86400.0
2005-05-12 12:00:00,86.6,86.71,86.36,86.51,91700.0,70.8488,70.9387,70.6524,70.7751,91700.0
2005-05-12 12:30:00,86.48,86.56,86.24,86.51,43800.0,70.7506,70.816,70.5542,70.7751,43800.0
2005-05-12 13:00:00,86.54,86.6,86.4,86.42,60800.0,70.7997,70.8488,70.6851,70.7015,60800.0
2005-05-12 13:30:00,86.43,86.54,86.33,86.39,153900.0,70.7097,70.7997,70.6279,70.6769,153900.0
2005-05-12 14:00:00,86.39,86.51,85.56,85.59,161900.0,70.6769,70.7751,69.9979,70.0225,161900.0
2005-05-12 14:30:00,85.58,85.62,84.71,85.12,380400.0,70.0143,70.047,69.3025,69.6379,380400.0
2005-05-12 15:00:00,85.12,85.37,85.08,85.22,185900.0,69.6379,69.8425,69.6052,69.7198,185900.0
2005-05-12 15:30:00,85.22,85.33,85.09,85.28,246600.0,69.7198,69.8097,69.6134,69.7688,246600.0
2005-05-13 09:30:00,85.34,85.45,84.75,85.17,221800.0,69.8179,69.9079,69.3352,69.6788,221800.0
2005-05-13 10:00:00,85.17,85.26,84.69,84.74,284900.0,69.6788,69.7525,69.2862,69.3271,284900.0
2005-05-13 10:30:00,84.74,85.25,84.71,85.22,148200.0,69.3271,69.7443,69.3025,69.7198,148200.0
2005-05-13 11:00:00,85.21,85.49,85.01,85.49,106200.0,69.7116,69.9406,69.5479,69.9406,106200.0
2005-05-13 11:30:00,85.5,85.5,85.27,85.38,71500.0,69.9488,69.9488,69.7607,69.8506,71500.0
2005-05-13 12:00:00,85.38,85.48,85.3,85.38,82900.0,69.8506,69.9325,69.7852,69.8506,82900.0
2005-05-13 12:30:00,85.38,85.38,85.11,85.32,48800.0,69.8506,69.8506,69.6298,69.8016,48800.0
2005-05-13 13:00:00,85.31,85.31,85.06,85.07,83700.0,69.7934,69.7934,69.5889,69.597,83700.0
2005-05-13 13:30:00,85.06,85.11,84.81,84.89,92300.0,69.5889,69.6298,69.3843,69.4498,92300.0
2005-05-13 14:00:00,84.89,84.95,84.67,84.76,137100.0,69.4498,69.4989,69.2698,69.3434,137100.0
2005-05-13 14:30:00,84.75,84.75,84.02,84.32,297300.0,69.3352,69.3352,68.738,68.9834,297300.0
2005-05-13 15:00:00,84.31,85.05,84.24,84.85,207500.0,68.9753,69.5807,68.918,69.417,207500.0
2005-05-13 15:30:00,84.85,84.86,84.5,84.66,238400.0,69.417,69.4252,69.1307,69.2616,238400.0
2005-05-16 09:30:00,84.98,85.53,84.88,85.09,365700.0,69.5234,69.9734,69.4416,69.6134,365700.0
2005-05-16 10:00:00,85.09,85.76,85.08,85.6,309500.0,69.6134,70.1615,69.6052,70.0306,309500.0
2005-05-16 10:30:00,85.6,86.3,85.54,86.17,189700.0,70.0306,70.6033,69.9815,70.497,189700.0
2005-05-16 11:00:00,86.17,86.19,85.92,86.13,80200.0,70.497,70.5133,70.2924,70.4642,80200.0
2005-05-16 11:30:00,86.1,86.13,85.85,85.99,57900.0,70.4397,70.4642,70.2352,70.3497,57900.0
2005-05-16 12:00:00,85.99,86.17,85.97,86.12,46000.0,70.3497,70.497,70.3333,70.4561,46000.0
2005-05-16 12:30:00,86.11,86.12,85.91,86.02,34000.0,70.4479,70.4561,70.2843,70.3742,34000.0
2005-05-16 13:00:00,86.05,86.31,85.98,86.18,42700.0,70.3988,70.6115,70.3415,70.5051,42700.0
2005-05-16 13:30:00,86.18,86.22,85.96,85.96,88100.0,70.5051,70.5379,70.3252,70.3252,88100.0
2005-05-16 14:00:00,85.96,85.99,85.7,85.97,68400.0,70.3252,70.3497,70.1124,70.3333,68400.0
2005-05-16 14:30:00,85.99,86.29,85.89,86.28,139200.0,70.3497,70.5951,70.2679,70.587,139200.0
2005-05-16 15:00:00,86.28,86.4,86.19,86.4,163400.0,70.587,70.6851,70.5133,70.6851,163400.0
2005-05-16 15:30:00,86.42,86.52,86.35,86.5,190900.0,70.7015,70.7833,70.6442,70.7669,190900.0
2005-05-17 09:30:00,86.0,86.02,85.6,85.89,120300.0,70.3579,70.3742,70.0306,70.2679,120300.0
2005-05-17 10:00:00,85.89,86.2,85.89,85.96,82200.0,70.2679,70.5215,70.2679,70.3252,82200.0
2005-05-17 10:30:00,85.97,85.99,85.8,85.81,67200.0,70.3333,70.3497,70.1943,70.2024,67200.0
2005-05-17 11:00:00,85.81,86.1,85.79,85.88,77900.0,70.2024,70.4397,70.1861,70.2597,77900.0
2005-05-17 11:30:00,85.88,86.26,85.88,86.1,45800.0,70.2597,70.5706,70.2597,70.4397,45800.0
2005-05-17 12:00:00,86.08,86.16,85.95,86.14,22200.0,70.4233,70.4888,70.317,70.4724,22200.0
2005-05-17 12:30:00,86.15,86.17,85.82,86.01,47900.0,70.4806,70.497,70.2106,70.3661,47900.0
2005-05-17 13:00:00,86.0,86.29,85.94,86.17,32300.0,70.3579,70.5951,70.3088,70.497,32300.0
2005-05-17 13:30:00,86.17,86.26,86.07,86.17,37200.0,70.497,70.5706,70.4151,70.497,37200.0
2005-05-17 14:00:00,86.17,86.22,86.05,86.07,75200.0,70.497,70.5379,70.3988,70.4151,75200.0
2005-05-17 14:30:00,86.08,87.35,86.08,87.2,210700.0,70.4233,71.4623,70.4233,71.3396,210700.0
2005-05-17 15:00:00,87.21,87.3,87.0,87.11,188500.0,71.3478,71.4214,71.176,71.266,188500.0
2005-05-17 15:30:00,87.09,87.77,87.09,87.53,283100.0,71.2496,71.8059,71.2496,71.6096,283100.0
2005-05-18 09:30:00,87.75,88.05,87.42,87.63,142800.0,71.7896,72.035,71.5196,71.6914,142800.0
2005-05-18 10:00:00,87.67,88.06,87.52,88.05,80700.0,71.7241,72.0432,71.6014,72.035,80700.0
2005-05-18 10:30:00,88.05,88.56,88.05,88.56,130300.0,72.035,72.4523,72.035,72.4523,130300.0
2005-05-18 11:00:00,88.56,88.72,88.41,88.59,73500.0,72.4523,72.5832,72.3295,72.4768,73500.0
2005-05-18 11:30:00,88.59,88.93,88.5,88.82,89700.0,72.4768,72.755,72.4032,72.665,89700.0
2005-05-18 12:00:00,88.84,89.25,88.83,89.05,137500.0,72.6813,73.0168,72.6731,72.8531,137500.0
2005-05-18 12:30:00,89.05,89.23,88.93,89.22,86100.0,72.8531,73.0004,72.755,72.9922,86100.0
2005-05-18 13:00:00,89.21,89.25,88.75,89.08,98600.0,72.984,73.0168,72.6077,72.8777,98600.0
2005-05-18 13:30:00,89.08,89.23,88.69,88.7,59600.0,72.8777,73.0004,72.5586,72.5668,59600.0
2005-05-18 14:00:00,88.71,89.22,88.71,89.18,47200.0,72.575,72.9922,72.575,72.9595,47200.0
2005-05-18 14:30:00,89.17,89.3,88.99,89.23,84400.0,72.9513,73.0577,72.804,73.0004,84400.0
2005-05-18 15:00:00,89.2,89.41,89.09,89.11,88600.0,72.9758,73.1477,72.8859,72.9022,88600.0
2005-05-18 15:30:00,89.11,89.25,88.87,89.1,148100.0,72.9022,73.0168,72.7059,72.894,148100.0
2005-05-19 09:30:00,89.11,89.23,88.8,89.22,107600.0,72.9022,73.0004,72.6486,72.9922,107600.0
2005-05-19 10:00:00,89.22,89.69,88.96,88.97,108600.0,72.9922,73.3767,72.7795,72.7877,108600.0
2005-05-19 10:30:00,88.97,89.0,88.6,88.69,71900.0,72.7877,72.8122,72.485,72.5586,71900.0
2005-05-19 11:00:00,88.7,89.14,88.66,88.87,63400.0,72.5668,72.9268,72.5341,72.7059,63400.0
2005-05-19 11:30:00,88.85,88.99,88.81,88.91,44500.0,72.6895,72.804,72.6568,72.7386,44500.0
2005-05-19 12:00:00,88.94,88.95,88.41,88.45,81000.0,72.7631,72.7713,72.3295,72.3623,81000.0
2005-05-19 12:30:00,88.45,88.79,88.45,88.78,34300.0,72.3623,72.6404,72.3623,72.6322,34300.0
2005-05-19 13:00:00,88.79,88.93,88.76,88.83,30400.0,72.6404,72.755,72.6159,72.6731,30400.0
2005-05-19 13:30:00,88.83,88.85,88.55,88.57,38600.0,72.6731,72.6895,72.4441,72.4604,38600.0
2005-05-19 14:00:00,88.55,88.82,88.47,88.82,50900.0,72.4441,72.665,72.3786,72.665,50900.0
2005-05-19 14:30:00,88.81,88.88,88.5,88.8,39900.0,72.6568,72.7141,72.4032,72.6486,39900.0
2005-05-19 15:00:00,88.8,89.21,88.8,89.11,56900.0,72.6486,72.984,72.6486,72.9022,56900.0
2005-05-19 15:30:00,89.09,89.29,89.07,89.16,86800.0,72.8859,73.0495,72.8695,72.9431,86800.0
2005-05-20 09:30:00,89.47,89.55,88.92,89.05,154000.0,73.1967,73.2622,72.7468,72.8531,154000.0
2005-05-20 10:00:00,89.04,89.07,88.61,88.67,70600.0,72.845,72.8695,72.4932,72.5422,70600.0
2005-05-20 10:30:00,88.68,88.77,88.44,88.47,63800.0,72.5504,72.6241,72.3541,72.3786,63800.0
2005-05-20 11:00:00,88.48,88.73,88.43,88.53,67700.0,72.3868,72.5913,72.3459,72.4277,67700.0
2005-05-20 11:30:00,88.51,88.81,88.47,88.8,66700.0,72.4113,72.6568,72.3786,72.6486,66700.0
2005-05-20 12:00:00,88.8,88.81,88.56,88.74,72800.0,72.6486,72.6568,72.4523,72.5995,72800.0
2005-05-20 12:30:00,88.72,88.72,88.58,88.61,39700.0,72.5832,72.5832,72.4686,72.4932,39700.0
2005-05-20 13:00:00,88.61,88.68,88.38,88.45,52200.0,72.4932,72.5504,72.305,72.3623,52200.0
2005-05-20 13:30:00,88.44,88.55,88.35,88.46,87400.0,72.3541,72.4441,72.2805,72.3704,87400.0
2005-05-20 14:00:00,88.46,88.66,88.4,88.46,45400.0,72.3704,72.5341,72.3214,72.3704,45400.0
2005-05-20 14:30:00,88.46,88.54,88.08,88.11,136100.0,72.3704,72.4359,72.0596,72.0841,136100.0
2005-05-20 15:00:00,88.11,88.35,87.88,88.35,105900.0,72.0841,72.2805,71.8959,72.2805,105900.0
2005-05-20 15:30:00,88.34,88.5,88.16,88.27,193400.0,72.2723,72.4032,72.125,72.215,193400.0
2005-05-23 09:30:00,88.47,88.91,88.31,88.86,129100.0,72.3786,72.7386,72.2477,72.6977,129100.0
2005-05-23 10:00:00,88.86,88.95,88.71,88.75,102300.0,72.6977,72.7713,72.575,72.6077,102300.0
2005-05-23 10:30:00,88.75,88.91,88.7,88.8,79800.0,72.6077,72.7386,72.5668,72.6486,79800.0
2005-05-23 11:00:00,88.76,89.06,88.75,89.01,97500.0,72.6159,72.8613,72.6077,72.8204,97500.0
2005-05-23 11:30:00,89.01,89.34,88.99,89.08,73300.0,72.8204,73.0904,72.804,72.8777,73300.0
2005-05-23 12:00:00,89.08,89.21,88.9,89.16,94900.0,72.8777,72.984,72.7304,72.9431,94900.0
2005-05-23 12:30:00,89.18,89.35,88.77,88.97,45200.0,72.9595,73.0986,72.6241,72.7877,45200.0
2005-05-23 13:00:00,88.97,89.32,88.89,89.18,53100.0,72.7877,73.074,72.7222,72.9595,53100.0
2005-05-23 13:30:00,89.18,89.3,88.99,89.25,40700.0,72.9595,73.0577,72.804,73.0168,40700.0
2005-05-23 14:00:00,89.25,89.83,89.18,89.57,81500.0,73.0168,73.4913,72.9595,73.2786,81500.0
2005-05-23 14:30:00,89.59,89.82,89.44,89.74,96500.0,73.2949,73.4831,73.1722,73.4176,96500.0
2005-05-23 15:00:00,89.73,89.73,89.26,89.27,120100.0,73.4094,73.4094,73.0249,73.0331,120100.0
2005-05-23 15:30:00,89.26,89.41,88.7,88.84,226900.0,73.0249,73.1477,72.5668,72.6813,226900.0
2005-05-24 09:30:00,88.73,88.73,87.75,87.76,302000.0,72.5913,72.5913,71.7896,71.7978,302000.0
2005-05-24 10:00:00,87.75,88.03,87.47,87.99,276000.0,71.7896,72.0187,71.5605,71.9859,276000.0
2005-05-24 10:30:00,87.98,88.24,87.87,88.05,117800.0,71.9777,72.1905,71.8878,72.035,117800.0
2005-05-24 11:00:00,88.07,88.51,88.05,88.28,97000.0,72.0514,72.4113,72.035,72.2232,97000.0
2005-05-24 11:30:00,88.28,88.33,87.92,87.98,114000.0,72.2232,72.2641,71.9287,71.9777,114000.0
2005-05-24 12:00:00,87.98,88.18,87.95,88.04,150300.0,71.9777,72.1414,71.9532,72.0268,150300.0
2005-05-24 12:30:00,88.05,88.3,88.01,88.21,23200.0,72.035,72.2395,72.0023,72.1659,23200.0
2005-05-24 13:00:00,88.18,88.18,88.04,88.07,36800.0,72.1414,72.1414,72.0268,72.0514,36800.0
2005-05-24 13:30:00,88.08,88.11,87.98,87.99,186800.0,72.0596,72.0841,71.9777,71.9859,186800.0
2005-05-24 14:00:00,87.99,88.38,87.89,88.31,157700.0,71.9859,72.305,71.9041,72.2477,157700.0
2005-05-24 14:30:00,88.31,88.37,88.01,88.2,88500.0,72.2477,72.2968,72.0023,72.1577,88500.0
2005-05-24 15:00:00,88.2,88.92,88.2,88.84,160800.0,72.1577,72.7468,72.1577,72.6813,160800.0
2005-05-24 15:30:00,88.87,88.88,88.28,88.61,160100.0,72.7059,72.7141,72.2232,72.4932,160100.0
2005-05-25 09:30:00,88.68,88.68,88.2,88.36,93500.0,72.5504,72.5504,72.1577,72.2886,93500.0
2005-05-25 10:00:00,88.35,88.5,88.18,88.25,86600.0,72.2805,72.4032,72.1414,72.1986,86600.0
2005-05-25 10:30:00,88.25,88.32,88.1,88.23,76400.0,72.1986,72.2559,72.0759,72.1823,76400.0
2005-05-25 11:00:00,88.24,88.27,88.09,88.25,143000.0,72.1905,72.215,72.0677,72.1986,143000.0
2005-05-25 11:30:00,88.24,88.31,88.16,88.22,99100.0,72.1905,72.2477,72.125,72.1741,99100.0
2005-05-25 12:00:00,88.21,88.36,88.14,88.36,38600.0,72.1659,72.2886,72.1086,72.2886,38600.0
2005-05-25 12:30:00,88.36,88.54,88.35,88.43,28500.0,72.2886,72.4359,72.2805,72.3459,28500.0
2005-05-25 13:00:00,88.43,88.49,88.16,88.24,66100.0,72.3459,72.395,72.125,72.1905,66100.0
2005-05-25 13:30:00,88.29,88.44,88.1,88.34,127400.0,72.2314,72.3541,72.0759,72.2723,127400.0
2005-05-25 14:00:00,88.32,88.63,88.32,88.63,51900.0,72.2559,72.5095,72.2559,72.5095,51900.0
2005-05-25 14:30:00,88.65,88.9,88.47,88.54,138600.0,72.5259,72.7304,72.3786,72.4359,138600.0
2005-05-25 15:00:00,88.53,88.72,88.27,88.61,92500.0,72.4277,72.5832,72.215,72.4932,92500.0
2005-05-25 15:30:00,88.61,88.75,88.54,88.7,131800.0,72.4932,72.6077,72.4359,72.5668,131800.0
2005-05-26 09:30:00,89.22,89.86,89.0,89.66,130100.0,72.9922,73.5158,72.8122,73.3522,130100.0
2005-05-26 10:00:00,89.6,90.4,89.57,90.25,153400.0,73.3031,73.9576,73.2786,73.8349,153400.0
2005-05-26 10:30:00,90.3,90.42,90.13,90.23,147500.0,73.8758,73.9739,73.7367,73.8185,147500.0
2005-05-26 11:00:00,90.18,90.64,90.13,90.34,109700.0,73.7776,74.1539,73.7367,73.9085,109700.0
2005-05-26 11:30:00,90.36,90.5,90.28,90.49,61800.0,73.9249,74.0394,73.8594,74.0312,61800.0
2005-05-26 12:00:00,90.49,90.6,90.42,90.52,90800.0,74.0312,74.1212,73.9739,74.0558,90800.0
2005-05-26 12:30:00,90.51,90.51,90.34,90.4,63300.0,74.0476,74.0476,73.9085,73.9576,63300.0
2005-05-26 13:00:00,90.41,90.46,90.11,90.17,72200.0,73.9658,74.0067,73.7203,73.7694,72200.0
2005-05-26 13:30:00,90.17,90.52,90.16,90.52,69700.0,73.7694,74.0558,73.7612,74.0558,69700.0
2005-05-26 14:00:00,90.52,90.73,90.5,90.64,92400.0,74.0558,74.2276,74.0394,74.1539,92400.0
2005-05-26 14:30:00,90.65,90.65,90.05,90.15,150600.0,74.1621,74.1621,73.6712,73.7531,150600.0
2005-05-26 15:00:00,90.15,90.38,90.15,90.22,114800.0,73.7531,73.9412,73.7531,73.8103,114800.0
2005-05-26 15:30:00,90.22,90.4,90.19,90.34,196700.0,73.8103,73.9576,73.7858,73.9085,196700.0
2005-05-27 09:30:00,90.34,90.47,90.09,90.38,158100.0,73.9085,74.0149,73.704,73.9412,158100.0
2005-05-27 10:00:00,90.38,90.38,89.53,89.65,171900.0,73.9412,73.9412,73.2458,73.344,171900.0
2005-05-27 10:30:00,89.67,89.74,89.46,89.61,171300.0,73.3604,73.4176,73.1886,73.3113,171300.0
2005-05-27 11:00:00,89.61,89.81,89.58,89.8,50300.0,73.3113,73.4749,73.2867,73.4667,50300.0
2005-05-27 11:30:00,89.79,89.79,89.63,89.74,44700.0,73.4585,73.4585,73.3276,73.4176,44700.0
2005-05-27 12:00:00,89.74,89.8,89.66,89.74,69100.0,73.4176,73.4667,73.3522,73.4176,69100.0
2005-05-27 12:30:00,89.74,89.78,89.69,89.78,49800.0,73.4176,73.4504,73.3767,73.4504,49800.0
2005-05-27 13:00:00,89.78,90.07,89.74,90.03,40900.0,73.4504,73.6876,73.4176,73.6549,40900.0
2005-05-27 13:30:00,90.03,90.06,89.95,89.98,59100.0,73.6549,73.6794,73.5894,73.614,59100.0
2005-05-27 14:00:00,89.96,90.15,89.96,90.14,76400.0,73.5976,73.7531,73.5976,73.7449,76400.0
2005-05-27 14:30:00,90.14,90.17,89.99,90.16,59800.0,73.7449,73.7694,73.6222,73.7612,59800.0
2005-05-27 15:00:00,90.16,90.16,89.95,89.95,46300.0,73.7612,73.7612,73.5894,73.5894,46300.0
2005-05-27 15:30:00,89.95,89.98,89.78,89.95,139800.0,73.5894,73.614,73.4504,73.5894,139800.0
2005-05-31 09:30:00,89.89,89.89,89.0,89.04,203100.0,73.5403,73.5403,72.8122,72.845,203100.0
2005-05-31 10:00:00,89.15,89.33,89.0,89.2,111100.0,72.9349,73.0822,72.8122,72.9758,111100.0
2005-05-31 10:30:00,89.2,89.28,89.01,89.02,91000.0,72.9758,73.0413,72.8204,72.8286,91000.0
2005-05-31 11:00:00,89.02,89.13,88.84,89.1,95700.0,72.8286,72.9186,72.6813,72.894,95700.0
2005-05-31 11:30:00,89.11,89.3,89.11,89.23,80700.0,72.9022,73.0577,72.9022,73.0004,80700.0
2005-05-31 12:00:00,89.23,89.25,89.08,89.16,75200.0,73.0004,73.0168,72.8777,72.9431,75200.0
2005-05-31 12:30:00,89.18,89.3,89.14,89.29,53100.0,72.9595,73.0577,72.9268,73.0495,53100.0
2005-05-31 13:00:00,89.3,89.3,89.08,89.2,55500.0,73.0577,73.0577,72.8777,72.9758,55500.0
2005-05-31 13:30:00,89.2,89.39,89.13,89.39,49100.0,72.9758,73.1313,72.9186,73.1313,49100.0
2005-05-31 14:00:00,89.39,89.44,89.25,89.3,63700.0,73.1313,73.1722,73.0168,73.0577,63700.0
2005-05-31 14:30:00,89.29,89.72,89.27,89.71,120500.0,73.0495,73.4013,73.0331,73.3931,120500.0
2005-05-31 15:00:00,89.71,90.04,89.65,89.81,154200.0,73.3931,73.6631,73.344,73.4749,154200.0
2005-05-31 15:30:00,89.81,89.81,89.34,89.51,187700.0,73.4749,73.4749,73.0904,73.2295,187700.0
2005-06-01 09:30:00,89.31,89.41,88.7,88.9,104900.0,73.0658,73.1477,72.5668,72.7304,104900.0
2005-06-01 10:00:00,88.9,90.57,88.9,90.44,326000.0,72.7304,74.0967,72.7304,73.9903,326000.0
2005-06-01 10:30:00,90.44,90.7,90.13,90.18,166600.0,73.9903,74.203,73.7367,73.7776,166600.0
2005-06-01 11:00:00,90.18,90.33,90.01,90.1,145600.0,73.7776,73.9003,73.6385,73.7122,145600.0
2005-06-01 11:30:00,90.09,90.26,90.06,90.19,101400.0,73.704,73.8431,73.6794,73.7858,101400.0
2005-06-01 12:00:00,90.19,90.28,90.05,90.1,75500.0,73.7858,73.8594,73.6712,73.7122,75500.0
2005-06-01 12:30:00,90.11,90.35,90.08,90.32,74500.0,73.7203,73.9167,73.6958,73.8921,74500.0
2005-06-01 13:00:00,90.32,90.4,90.21,90.26,48900.0,73.8921,73.9576,73.8021,73.8431,48900.0
2005-06-01 13:30:00,90.29,90.41,90.19,90.4,70400.0,73.8676,73.9658,73.7858,73.9576,70400.0
2005-06-01 14:00:00,90.4,90.55,90.02,90.19,100700.0,73.9576,74.0803,73.6467,73.7858,100700.0
2005-06-01 14:30:00,90.2,90.35,89.77,89.94,204800.0,73.794,73.9167,73.4422,73.5813,204800.0
2005-06-01 15:00:00,89.87,90.06,89.85,90.05,136700.0,73.524,73.6794,73.5076,73.6712,136700.0
2005-06-01 15:30:00,90.05,90.34,90.05,90.22,100100.0,73.6712,73.9085,73.6712,73.8103,100100.0
2005-06-02 09:30:00,90.21,90.49,89.87,90.15,124700.0,73.8021,74.0312,73.524,73.7531,124700.0
2005-06-02 10:00:00,90.08,90.2,89.94,90.11,69200.0,73.6958,73.794,73.5813,73.7203,69200.0
2005-06-02 10:30:00,90.13,90.74,90.09,90.74,140100.0,73.7367,74.2357,73.704,74.2357,140100.0
2005-06-02 11:00:00,90.74,90.89,90.65,90.85,123000.0,74.2357,74.3585,74.1621,74.3257,123000.0
2005-06-02 11:30:00,90.86,90.9,90.72,90.79,37400.0,74.3339,74.3666,74.2194,74.2767,37400.0
2005-06-02 12:00:00,90.78,90.92,90.75,90.9,52000.0,74.2685,74.383,74.2439,74.3666,52000.0
2005-06-02 12:30:00,90.9,91.13,90.9,90.96,59400.0,74.3666,74.5548,74.3666,74.4157,59400.0
2005-06-02 13:00:00,90.96,90.99,90.71,90.79,57800.0,74.4157,74.4403,74.2112,74.2767,57800.0
2005-06-02 13:30:00,90.79,90.94,90.72,90.91,38700.0,74.2767,74.3994,74.2194,74.3748,38700.0
2005-06-02 14:00:00,90.9,91.22,90.89,91.18,70400.0,74.3666,74.6284,74.3585,74.5957,70400.0
2005-06-02 14:30:00,91.19,91.4,91.05,91.21,101500.0,74.6039,74.7757,74.4894,74.6203,101500.0
2005-06-02 15:00:00,91.21,91.4,91.05,91.36,90500.0,74.6203,74.7757,74.4894,74.743,90500.0
2005-06-02 15:30:00,91.37,91.37,91.11,91.2,153000.0,74.7512,74.7512,74.5384,74.6121,153000.0
2005-06-03 09:30:00,90.84,91.25,90.51,91.08,147800.0,74.3176,74.653,74.0476,74.5139,147800.0
2005-06-03 10:00:00,91.08,91.43,91.01,91.01,137400.0,74.5139,74.8002,74.4566,74.4566,137400.0
2005-06-03 10:30:00,91.02,91.36,91.0,91.32,81100.0,74.4648,74.743,74.4485,74.7103,81100.0
2005-06-03 11:00:00,91.32,91.33,91.09,91.1,46500.0,74.7103,74.7184,74.5221,74.5303,46500.0
2005-06-03 11:30:00,91.1,91.1,90.8,90.91,76500.0,74.5303,74.5303,74.2848,74.3748,76500.0
2005-06-03 12:00:00,90.92,90.97,90.51,90.52,84100.0,74.383,74.4239,74.0476,74.0558,84100.0
2005-06-03 12:30:00,90.52,90.6,90.43,90.6,103500.0,74.0558,74.1212,73.9821,74.1212,103500.0
2005-06-03 13:00:00,90.62,90.67,90.5,90.61,128000.0,74.1376,74.1785,74.0394,74.1294,128000.0
2005-06-03 13:30:00,90.65,90.79,90.64,90.73,26900.0,74.1621,74.2767,74.1539,74.2276,26900.0
2005-06-03 14:00:00,90.73,90.87,90.5,90.69,56900.0,74.2276,74.3421,74.0394,74.1948,56900.0
2005-06-03 14:30:00,90.67,90.79,90.43,90.57,46700.0,74.1785,74.2767,73.9821,74.0967,46700.0
2005-06-03 15:00:00,90.57,90.72,90.43,90.44,47800.0,74.0967,74.2194,73.9821,73.9903,47800.0
2005-06-03 15:30:00,90.44,90.78,90.44,90.7,93800.0,73.9903,74.2685,73.9903,74.203,93800.0
2005-06-06 09:30:00,90.56,90.87,90.3,90.32,136500.0,74.0885,74.3421,73.8758,73.8921,136500.0
2005-06-06 10:00:00,90.32,90.56,90.12,90.36,110000.0,73.8921,74.0885,73.7285,73.9249,110000.0
2005-06-06 10:30:00,90.34,90.6,90.19,90.22,85900.0,73.9085,74.1212,73.7858,73.8103,85900.0
2005-06-06 11:00:00,90.22,90.56,90.21,90.42,52800.0,73.8103,74.0885,73.8021,73.9739,52800.0
2005-06-06 11:30:00,90.42,90.45,90.15,90.19,61300.0,73.9739,73.9985,73.7531,73.7858,61300.0
2005-06-06 12:00:00,90.19,90.49,90.19,90.42,80600.0,73.7858,74.0312,73.7858,73.9739,80600.0
2005-06-06 12:30:00,90.42,90.42,90.31,90.31,26700.0,73.9739,73.9739,73.884,73.884,26700.0
2005-06-06 13:00:00,90.31,90.34,90.21,90.27,31500.0,73.884,73.9085,73.8021,73.8512,31500.0
2005-06-06 13:30:00,90.27,90.42,90.19,90.32,62000.0,73.8512,73.9739,73.7858,73.8921,62000.0
2005-06-06 14:00:00,90.3,90.51,90.3,90.4,111000.0,73.8758,74.0476,73.8758,73.9576,111000.0
2005-06-06 14:30:00,90.37,90.56,90.37,90.47,72700.0,73.933,74.0885,73.933,74.0149,72700.0
2005-06-06 15:00:00,90.45,90.48,90.31,90.47,85800.0,73.9985,74.023,73.884,74.0149,85800.0
2005-06-06 15:30:00,90.45,90.6,90.38,90.5,104700.0,73.9985,74.1212,73.9412,74.0394,104700.0
2005-06-07 09:30:00,90.93,90.93,90.12,90.22,182900.0,74.3912,74.3912,73.7285,73.8103,182900.0
2005-06-07 10:00:00,90.22,90.65,90.09,90.62,216900.0,73.8103,74.1621,73.704,74.1376,216900.0
2005-06-07 10:30:00,90.61,91.01,90.51,91.01,147600.0,74.1294,74.4566,74.0476,74.4566,147600.0
2005-06-07 11:00:00,90.99,91.02,90.72,90.86,55900.0,74.4403,74.4648,74.2194,74.3339,55900.0
2005-06-07 11:30:00,90.86,90.95,90.77,90.9,49700.0,74.3339,74.4075,74.2603,74.3666,49700.0
2005-06-07 12:00:00,90.88,90.94,90.8,90.94,42300.0,74.3503,74.3994,74.2848,74.3994,42300.0
2005-06-07 12:30:00,90.94,91.23,90.94,91.2,71700.0,74.3994,74.6366,74.3994,74.6121,71700.0
2005-06-07 13:00:00,91.19,91.22,90.92,90.93,45300.0,74.6039,74.6284,74.383,74.3912,45300.0
2005-06-07 13:30:00,90.91,90.91,90.62,90.69,53800.0,74.3748,74.3748,74.1376,74.1948,53800.0
2005-06-07 14:00:00,90.68,90.68,90.19,90.44,104000.0,74.1867,74.1867,73.7858,73.9903,104000.0
2005-06-07 14:30:00,90.38,90.66,90.33,90.42,51800.0,73.9412,74.1703,73.9003,73.9739,51800.0
2005-06-07 15:00:00,90.42,90.43,90.18,90.18,131500.0,73.9739,73.9821,73.7776,73.7776,131500.0
2005-06-07 15:30:00,90.14,90.14,89.92,89.99,290100.0,73.7449,73.7449,73.5649,73.6222,290100.0
2005-06-08 09:30:00,90.1,90.17,89.79,90.01,285400.0,73.7779,73.8352,73.5241,73.7042,285400.0
2005-06-08 10:00:00,89.99,90.12,89.71,89.99,161700.0,73.6878,73.7943,73.4585,73.6878,161700.0
2005-06-08 10:30:00,89.99,90.17,89.8,89.99,130600.0,73.6878,73.8352,73.5322,73.6878,130600.0
2005-06-08 11:00:00,90.0,90.0,89.77,89.84,140500.0,73.696,73.696,73.5077,73.565,140500.0
2005-06-08 11:30:00,89.87,89.9,89.71,89.89,168400.0,73.5896,73.6141,73.4585,73.6059,168400.0
2005-06-08 12:00:00,89.88,89.96,89.73,89.92,38600.0,73.5977,73.6633,73.4749,73.6305,38600.0
2005-06-08 12:30:00,89.91,90.1,89.87,89.89,57700.0,73.6223,73.7779,73.5896,73.6059,57700.0
2005-06-08 13:00:00,89.87,89.93,89.78,89.9,89700.0,73.5896,73.6387,73.5159,73.6141,89700.0
2005-06-08 13:30:00,89.9,89.9,89.69,89.86,161000.0,73.6141,73.6141,73.4422,73.5814,161000.0
2005-06-08 14:00:00,89.86,89.86,89.48,89.56,214900.0,73.5814,73.5814,73.2702,73.3357,214900.0
2005-06-08 14:30:00,89.55,89.9,89.5,89.73,86000.0,73.3275,73.6141,73.2866,73.4749,86000.0
2005-06-08 15:00:00,89.73,89.73,89.53,89.55,115400.0,73.4749,73.4749,73.3112,73.3275,115400.0
2005-06-08 15:30:00,89.55,89.76,89.44,89.67,219500.0,73.3275,73.4995,73.2375,73.4258,219500.0
2005-06-09 09:30:00,89.0,89.01,87.85,87.86,548900.0,72.8772,72.8854,71.9355,71.9437,548900.0
2005-06-09 10:00:00,87.86,88.3,87.49,87.73,494200.0,71.9437,72.304,71.6407,71.8372,494200.0
2005-06-09 10:30:00,87.69,87.8,87.45,87.69,251600.0,71.8045,71.8946,71.608,71.8045,251600.0
2005-06-09 11:00:00,87.69,88.0,87.58,87.61,161500.0,71.8045,72.0583,71.7144,71.739,161500.0
2005-06-09 11:30:00,87.61,87.9,87.52,87.65,224400.0,71.739,71.9764,71.6653,71.7717,224400.0
2005-06-09 12:00:00,87.65,87.88,87.44,87.45,181200.0,71.7717,71.9601,71.5998,71.608,181200.0
2005-06-09 12:30:00,87.45,87.48,86.78,86.79,537200.0,71.608,71.6325,71.0593,71.0675,537200.0
2005-06-09 13:00:00,86.78,86.78,85.85,85.88,616400.0,71.0593,71.0593,70.2978,70.3224,616400.0
2005-06-09 13:30:00,85.88,86.21,85.61,85.68,486400.0,70.3224,70.5926,70.1013,70.1586,486400.0
2005-06-09 14:00:00,85.68,86.25,85.38,86.18,534400.0,70.1586,70.6253,69.9129,70.568,534400.0
2005-06-09 14:30:00,86.22,86.68,86.17,86.6,432300.0,70.6008,70.9774,70.5598,70.9119,432300.0
2005-06-09 15:00:00,86.61,87.87,86.5,87.36,506300.0,70.9201,71.9519,70.8301,71.5343,506300.0
2005-06-09 15:30:00,87.36,87.8,87.29,87.6,665800.0,71.5343,71.8946,71.4769,71.7308,665800.0
2005-06-10 09:30:00,87.29,87.6,86.76,87.08,347000.0,71.4769,71.7308,71.043,71.305,347000.0
2005-06-10 10:00:00,87.08,87.25,86.94,87.18,227700.0,71.305,71.4442,71.1903,71.3869,227700.0
2005-06-10 10:30:00,87.18,87.23,86.94,87.04,315700.0,71.3869,71.4278,71.1903,71.2722,315700.0
2005-06-10 11:00:00,87.02,87.28,87.01,87.23,271100.0,71.2559,71.4688,71.2477,71.4278,271100.0
2005-06-10 11:30:00,87.24,87.35,87.03,87.03,270400.0,71.436,71.5261,71.264,71.264,270400.0
2005-06-10 12:00:00,87.02,87.27,87.0,87.13,99700.0,71.2559,71.4606,71.2395,71.3459,99700.0
2005-06-10 12:30:00,87.13,87.2,87.02,87.12,45500.0,71.3459,71.4032,71.2559,71.3377,45500.0
2005-06-10 13:00:00,87.12,87.12,86.9,86.98,148600.0,71.3377,71.3377,71.1576,71.2231,148600.0
2005-06-10 13:30:00,86.96,87.13,86.87,86.88,123500.0,71.2067,71.3459,71.133,71.1412,123500.0
2005-06-10 14:00:00,86.88,86.99,86.71,86.77,198900.0,71.1412,71.2313,71.002,71.0511,198900.0
2005-06-10 14:30:00,86.77,86.8,86.46,86.6,286900.0,71.0511,71.0757,70.7973,70.9119,286900.0
2005-06-10 15:00:00,86.62,86.79,86.6,86.65,269100.0,70.9283,71.0675,70.9119,70.9529,269100.0
2005-06-10 15:30:00,86.65,86.69,86.41,86.45,364400.0,70.9529,70.9856,70.7564,70.7891,364400.0
2005-06-13 09:30:00,86.4,86.41,85.6,85.94,141500.0,70.7482,70.7564,70.0931,70.3715,141500.0
2005-06-13 10:00:00,85.94,86.62,85.77,86.62,176600.0,70.3715,70.9283,70.2323,70.9283,176600.0
2005-06-13 10:30:00,86.62,87.7,86.52,87.45,245700.0,70.9283,71.8127,70.8464,71.608,245700.0
2005-06-13 11:00:00,87.44,87.6,87.28,87.34,128200.0,71.5998,71.7308,71.4688,71.5179,128200.0
2005-06-13 11:30:00,87.33,87.34,87.09,87.2,93400.0,71.5097,71.5179,71.3132,71.4032,93400.0
2005-06-13 12:00:00,87.19,87.3,86.82,86.93,115600.0,71.3951,71.4851,71.0921,71.1822,115600.0
2005-06-13 12:30:00,86.92,87.06,86.83,86.95,110600.0,71.174,71.2886,71.1003,71.1985,110600.0
2005-06-13 13:00:00,86.91,87.05,86.82,86.89,124200.0,71.1658,71.2804,71.0921,71.1494,124200.0
2005-06-13 13:30:00,86.89,86.91,86.5,86.52,61200.0,71.1494,71.1658,70.8301,70.8464,61200.0
2005-06-13 14:00:00,86.52,86.59,86.31,86.53,106300.0,70.8464,70.9037,70.6745,70.8546,106300.0
2005-06-13 14:30:00,86.53,87.54,86.31,86.9,196600.0,70.8546,71.6817,70.6745,71.1576,196600.0
2005-06-13 15:00:00,86.88,86.93,86.52,86.78,81200.0,71.1412,71.1822,70.8464,71.0593,81200.0
2005-06-13 15:30:00,86.77,86.9,86.6,86.76,101100.0,71.0511,71.1576,70.9119,71.043,101100.0
2005-06-14 09:30:00,86.91,86.95,86.0,86.04,166500.0,71.1658,71.1985,70.4206,70.4534,166500.0
2005-06-14 10:00:00,86.04,86.16,85.55,85.61,213800.0,70.4534,70.5516,70.0522,70.1013,213800.0
2005-06-14 10:30:00,85.6,85.92,85.6,85.9,178500.0,70.0931,70.3551,70.0931,70.3387,178500.0
2005-06-14 11:00:00,85.88,86.0,85.79,85.81,72300.0,70.3224,70.4206,70.2487,70.2651,72300.0
2005-06-14 11:30:00,85.81,86.01,85.68,85.97,90000.0,70.2651,70.4288,70.1586,70.3961,90000.0
2005-06-14 12:00:00,85.98,86.14,85.95,86.0,68600.0,70.4043,70.5353,70.3797,70.4206,68600.0
2005-06-14 12:30:00,86.01,86.08,85.97,85.98,31200.0,70.4288,70.4861,70.3961,70.4043,31200.0
2005-06-14 13:00:00,85.99,85.99,85.75,85.9,72500.0,70.4124,70.4124,70.2159,70.3387,72500.0
2005-06-14 13:30:00,85.9,85.96,85.86,85.92,100400.0,70.3387,70.3879,70.306,70.3551,100400.0
2005-06-14 14:00:00,85.92,85.94,85.4,85.45,134800.0,70.3551,70.3715,69.9293,69.9703,134800.0
2005-06-14 14:30:00,85.45,85.66,85.22,85.25,186800.0,69.9703,70.1422,69.7819,69.8065,186800.0
2005-06-14 15:00:00,85.27,85.36,85.1,85.18,242300.0,69.8229,69.8966,69.6837,69.7492,242300.0
2005-06-14 15:30:00,85.2,85.32,85.05,85.21,381300.0,69.7656,69.8638,69.6427,69.7737,381300.0
2005-06-15 09:30:00,85.98,86.62,85.97,86.54,345900.0,70.4043,70.9283,70.3961,70.8628,345900.0
2005-06-15 10:00:00,86.54,86.58,85.55,85.58,249800.0,70.8628,70.8956,70.0522,70.0767,249800.0
2005-06-15 10:30:00,85.58,85.61,84.9,85.02,242200.0,70.0767,70.1013,69.5199,69.6182,242200.0
2005-06-15 11:00:00,85.04,85.47,85.0,85.31,210200.0,69.6345,69.9866,69.6018,69.8556,210200.0
2005-06-15 11:30:00,85.3,85.3,85.08,85.11,118600.0,69.8474,69.8474,69.6673,69.6919,118600.0
2005-06-15 12:00:00,85.15,85.21,85.03,85.09,85200.0,69.7246,69.7737,69.6264,69.6755,85200.0
2005-06-15 12:30:00,85.1,85.19,85.06,85.18,74500.0,69.6837,69.7574,69.6509,69.7492,74500.0
2005-06-15 13:00:00,85.16,85.3,85.16,85.19,54900.0,69.7328,69.8474,69.7328,69.7574,54900.0
2005-06-15 13:30:00,85.19,85.62,85.11,85.56,78200.0,69.7574,70.1095,69.6919,70.0603,78200.0
2005-06-15 14:00:00,85.59,85.77,85.4,85.76,149800.0,70.0849,70.2323,69.9293,70.2241,149800.0
2005-06-15 14:30:00,85.77,86.59,85.75,86.15,286600.0,70.2323,70.9037,70.2159,70.5435,286600.0
2005-06-15 15:00:00,86.17,86.22,85.88,86.2,88900.0,70.5598,70.6008,70.3224,70.5844,88900.0
2005-06-15 15:30:00,86.2,86.38,86.19,86.28,184600.0,70.5844,70.7318,70.5762,70.6499,184600.0
2005-06-16 09:30:00,86.5,86.51,85.69,86.0,244800.0,70.8301,70.8382,70.1668,70.4206,244800.0
2005-06-16 10:00:00,85.99,86.06,85.62,86.06,186100.0,70.4124,70.4698,70.1095,70.4698,186100.0
2005-06-16 10:30:00,86.06,86.3,86.01,86.15,101900.0,70.4698,70.6663,70.4288,70.5435,101900.0
2005-06-16 11:00:00,86.16,86.16,85.87,85.98,128700.0,70.5516,70.5516,70.3142,70.4043,128700.0
2005-06-16 11:30:00,85.98,86.13,85.93,86.03,98700.0,70.4043,70.5271,70.3633,70.4452,98700.0
2005-06-16 12:00:00,86.04,86.06,85.78,85.88,54800.0,70.4534,70.4698,70.2405,70.3224,54800.0
2005-06-16 12:30:00,85.88,86.0,85.85,85.88,45100.0,70.3224,70.4206,70.2978,70.3224,45100.0
2005-06-16 13:00:00,85.9,86.0,85.87,85.88,106100.0,70.3387,70.4206,70.3142,70.3224,106100.0
2005-06-16 13:30:00,85.89,86.04,85.86,85.86,60900.0,70.3306,70.4534,70.306,70.306,60900.0
2005-06-16 14:00:00,85.87,86.26,85.86,86.24,103400.0,70.3142,70.6335,70.306,70.6172,103400.0
2005-06-16 14:30:00,86.23,86.6,86.23,86.58,145300.0,70.609,70.9119,70.609,70.8956,145300.0
2005-06-16 15:00:00,86.58,86.78,86.57,86.69,159100.0,70.8956,71.0593,70.8874,70.9856,159100.0
2005-06-16 15:30:00,86.69,86.86,86.67,86.73,184800.0,70.9856,71.1248,70.9693,71.0184,184800.0
2005-06-17 09:30:00,87.52,87.67,86.73,87.41,573300.0,71.6653,71.7881,71.0184,71.5752,573300.0
2005-06-17 10:00:00,87.4,87.59,87.15,87.35,148900.0,71.567,71.7226,71.3623,71.5261,148900.0
2005-06-17 10:30:00,87.33,87.55,86.89,86.89,79400.0,71.5097,71.6898,71.1494,71.1494,79400.0
2005-06-17 11:00:00,86.9,87.13,86.75,87.05,83300.0,71.1576,71.3459,71.0348,71.2804,83300.0
2005-06-17 11:30:00,87.04,87.17,86.87,87.02,60400.0,71.2722,71.3787,71.133,71.2559,60400.0
2005-06-17 12:00:00,87.03,87.13,86.83,86.91,67200.0,71.264,71.3459,71.1003,71.1658,67200.0
2005-06-17 12:30:00,86.93,87.3,86.93,87.29,48600.0,71.1822,71.4851,71.1822,71.4769,48600.0
2005-06-17 13:00:00,87.25,87.39,87.21,87.21,55300.0,71.4442,71.5588,71.4114,71.4114,55300.0
2005-06-17 13:30:00,87.22,87.35,87.15,87.28,44600.0,71.4196,71.5261,71.3623,71.4688,44600.0
2005-06-17 14:00:00,87.28,87.4,87.13,87.18,46300.0,71.4688,71.567,71.3459,71.3869,46300.0
2005-06-17 14:30:00,87.17,87.45,87.12,87.31,67200.0,71.3787,71.608,71.3377,71.4933,67200.0
2005-06-17 15:00:00,87.29,87.43,87.28,87.36,82500.0,71.4769,71.5916,71.4688,71.5343,82500.0
2005-06-17 15:30:00,87.38,87.43,87.25,87.34,105000.0,71.5506,71.5916,71.4442,71.5179,105000.0
2005-06-20 09:30:00,87.49,87.49,86.51,86.59,260200.0,71.6407,71.6407,70.8382,70.9037,260200.0
2005-06-20 10:00:00,86.62,86.8,86.56,86.69,127200.0,70.9283,71.0757,70.8792,70.9856,127200.0
2005-06-20 10:30:00,86.69,87.04,86.69,86.96,135300.0,70.9856,71.2722,70.9856,71.2067,135300.0
2005-06-20 11:00:00,87.04,87.08,86.87,87.06,180700.0,71.2722,71.305,71.133,71.2886,180700.0
2005-06-20 11:30:00,87.05,87.05,86.87,87.03,122900.0,71.2804,71.2804,71.133,71.264,122900.0
2005-06-20 12:00:00,87.06,87.15,86.91,87.13,66100.0,71.2886,71.3623,71.1658,71.3459,66100.0
2005-06-20 12:30:00,87.14,87.17,87.05,87.09,53100.0,71.3541,71.3787,71.2804,71.3132,53100.0
2005-06-20 13:00:00,87.07,87.19,87.05,87.17,50000.0,71.2968,71.3951,71.2804,71.3787,50000.0
2005-06-20 13:30:00,87.17,87.5,87.12,87.48,79400.0,71.3787,71.6489,71.3377,71.6325,79400.0
2005-06-20 14:00:00,87.48,87.58,87.21,87.48,115200.0,71.6325,71.7144,71.4114,71.6325,115200.0
2005-06-20 14:30:00,87.48,87.93,87.33,87.83,278100.0,71.6325,72.001,71.5097,71.9191,278100.0
2005-06-20 15:00:00,87.8,88.2,87.74,87.91,292100.0,71.8946,72.2221,71.8454,71.9846,292100.0
2005-06-20 15:30:00,87.92,88.0,87.73,87.73,224600.0,71.9928,72.0583,71.8372,71.8372,224600.0
2005-06-21 09:30:00,88.31,88.4,87.72,87.97,231100.0,72.3122,72.3859,71.829,72.0338,231100.0
2005-06-21 10:00:00,87.97,88.05,87.44,88.05,205900.0,72.0338,72.0993,71.5998,72.0993,205900.0
2005-06-21 10:30:00,88.05,88.23,87.83,87.87,168900.0,72.0993,72.2467,71.9191,71.9519,168900.0
2005-06-21 11:00:00,87.88,87.88,87.53,87.69,125000.0,71.9601,71.9601,71.6735,71.8045,125000.0
2005-06-21 11:30:00,87.69,87.7,87.5,87.58,59400.0,71.8045,71.8127,71.6489,71.7144,59400.0
2005-06-21 12:00:00,87.57,87.8,87.51,87.62,59600.0,71.7062,71.8946,71.6571,71.7472,59600.0
2005-06-21 12:30:00,87.62,87.82,87.55,87.7,62000.0,71.7472,71.9109,71.6898,71.8127,62000.0
2005-06-21 13:00:00,87.66,87.7,87.4,87.59,75000.0,71.7799,71.8127,71.567,71.7226,75000.0
2005-06-21 13:30:00,87.61,87.88,87.5,87.75,90700.0,71.739,71.9601,71.6489,71.8536,90700.0
2005-06-21 14:00:00,87.75,87.85,87.63,87.71,102200.0,71.8536,71.9355,71.7553,71.8209,102200.0
2005-06-21 14:30:00,87.72,88.31,87.66,87.98,255800.0,71.829,72.3122,71.7799,72.0419,255800.0
2005-06-21 15:00:00,87.98,88.18,87.9,88.16,295500.0,72.0419,72.2057,71.9764,72.1893,295500.0
2005-06-21 15:30:00,88.09,88.6,88.07,88.29,337700.0,72.132,72.5496,72.1156,72.2958,337700.0
2005-06-22 09:30:00,88.44,88.79,88.16,88.23,140300.0,72.4186,72.7052,72.1893,72.2467,140300.0
2005-06-22 10:00:00,88.23,88.3,87.88,87.9,99600.0,72.2467,72.304,71.9601,71.9764,99600.0
2005-06-22 10:30:00,87.91,88.15,87.45,87.49,123000.0,71.9846,72.1811,71.608,71.6407,123000.0
2005-06-22 11:00:00,87.46,87.98,87.25,87.98,111300.0,71.6161,72.0419,71.4442,72.0419,111300.0
2005-06-22 11:30:00,87.97,87.97,87.58,87.77,65700.0,72.0338,72.0338,71.7144,71.87,65700.0
2005-06-22 12:00:00,87.77,87.95,87.69,87.82,55900.0,71.87,72.0174,71.8045,71.9109,55900.0
2005-06-22 12:30:00,87.81,88.11,87.81,88.07,54300.0,71.9027,72.1484,71.9027,72.1156,54300.0
2005-06-22 13:00:00,88.1,88.18,88.04,88.13,46900.0,72.1402,72.2057,72.0911,72.1648,46900.0
2005-06-22 13:30:00,88.14,88.17,87.92,87.92,34400.0,72.173,72.1975,71.9928,71.9928,34400.0
2005-06-22 14:00:00,87.92,88.12,87.71,88.0,68200.0,71.9928,72.1566,71.8209,72.0583,68200.0
2005-06-22 14:30:00,87.99,88.09,87.85,88.0,61800.0,72.0501,72.132,71.9355,72.0583,61800.0
2005-06-22 15:00:00,88.01,88.13,87.92,88.08,74300.0,72.0665,72.1648,71.9928,72.1238,74300.0
2005-06-22 15:30:00,88.07,88.42,87.96,88.19,163200.0,72.1156,72.4022,72.0256,72.2139,163200.0
2005-06-23 09:30:00,85.75,85.75,82.19,83.25,2816600.0,70.2159,70.2159,67.3008,68.1688,2816600.0
2005-06-23 10:00:00,83.2,83.35,82.25,82.92,1280900.0,68.1279,68.2507,67.35,67.8986,1280900.0
2005-06-23 10:30:00,82.92,83.43,82.85,83.4,841100.0,67.8986,68.3162,67.8413,68.2916,841100.0
2005-06-23 11:00:00,83.4,83.5,82.86,83.12,564900.0,68.2916,68.3735,67.8495,68.0624,564900.0
2005-06-23 11:30:00,83.1,83.15,82.61,82.63,572500.0,68.046,68.0869,67.6447,67.6611,572500.0
2005-06-23 12:00:00,82.68,82.74,82.5,82.59,489000.0,67.7021,67.7512,67.5547,67.6284,489000.0
2005-06-23 12:30:00,82.55,82.64,81.63,81.64,904500.0,67.5956,67.6693,66.8423,66.8505,904500.0
2005-06-23 13:00:00,81.65,82.05,81.5,81.84,449600.0,66.8587,67.1862,66.7358,67.0142,449600.0
2005-06-23 13:30:00,81.8,81.84,81.03,81.25,632900.0,66.9815,67.0142,66.351,66.5311,632900.0
2005-06-23 14:00:00,81.29,81.88,81.12,81.77,530700.0,66.5639,67.047,66.4247,66.9569,530700.0
2005-06-23 14:30:00,81.78,81.9,81.11,81.46,646700.0,66.9651,67.0634,66.4165,66.7031,646700.0
2005-06-23 15:00:00,81.1,81.76,81.06,81.11,721500.0,66.4083,66.9487,66.3755,66.4165,721500.0
2005-06-23 15:30:00,81.3,81.43,80.6,80.65,1207100.0,66.5721,66.6785,65.9989,66.0398,1207100.0
2005-06-24 09:30:00,81.5,81.5,79.55,79.96,999800.0,66.7358,66.7358,65.1391,65.4748,999800.0
2005-06-24 10:00:00,79.96,80.66,79.8,80.18,472400.0,65.4748,66.048,65.3438,65.655,472400.0
2005-06-24 10:30:00,80.19,80.81,80.0,80.45,333400.0,65.6631,66.1708,65.5076,65.876,333400.0
2005-06-24 11:00:00,80.43,80.49,80.31,80.38,252300.0,65.8597,65.9088,65.7614,65.8187,252300.0
2005-06-24 11:30:00,80.37,80.4,80.04,80.2,405000.0,65.8105,65.8351,65.5403,65.6713,405000.0
2005-06-24 12:00:00,80.21,80.21,80.0,80.02,165500.0,65.6795,65.6795,65.5076,65.5239,165500.0
2005-06-24 12:30:00,80.02,80.15,79.98,79.99,272200.0,65.5239,65.6304,65.4912,65.4994,272200.0
2005-06-24 13:00:00,79.99,80.07,79.92,79.95,209600.0,65.4994,65.5649,65.4421,65.4666,209600.0
2005-06-24 13:30:00,79.94,80.01,79.75,79.94,176500.0,65.4584,65.5158,65.3029,65.4584,176500.0
2005-06-24 14:00:00,79.93,80.0,79.83,79.88,261600.0,65.4502,65.5076,65.3684,65.4093,261600.0
2005-06-24 14:30:00,79.83,80.22,79.83,79.9,282500.0,65.3684,65.6877,65.3684,65.4257,282500.0
2005-06-24 15:00:00,79.9,80.15,79.65,80.09,438600.0,65.4257,65.6304,65.221,65.5813,438600.0
2005-06-24 15:30:00,80.09,80.31,80.07,80.17,562100.0,65.5813,65.7614,65.5649,65.6468,562100.0
2005-06-27 09:30:00,80.11,81.05,80.1,80.5,287400.0,65.5976,66.3674,65.5894,65.917,287400.0
2005-06-27 10:00:00,80.48,80.54,80.1,80.41,206300.0,65.9006,65.9497,65.5894,65.8433,206300.0
2005-06-27 10:30:00,80.41,80.41,79.81,80.03,303300.0,65.8433,65.8433,65.352,65.5321,303300.0
2005-06-27 11:00:00,80.04,80.24,80.01,80.15,145500.0,65.5403,65.7041,65.5158,65.6304,145500.0
2005-06-27 11:30:00,80.15,80.29,80.01,80.14,142600.0,65.6304,65.745,65.5158,65.6222,142600.0
2005-06-27 12:00:00,80.12,80.18,79.92,80.0,225500.0,65.6058,65.655,65.4421,65.5076,225500.0
2005-06-27 12:30:00,79.96,80.02,79.82,79.91,121000.0,65.4748,65.5239,65.3602,65.4339,121000.0
2005-06-27 13:00:00,79.91,79.94,79.74,79.88,69400.0,65.4339,65.4584,65.2947,65.4093,69400.0
2005-06-27 13:30:00,79.88,79.92,79.72,79.8,121000.0,65.4093,65.4421,65.2783,65.3438,121000.0
2005-06-27 14:00:00,79.8,79.86,79.68,79.73,108000.0,65.3438,65.3929,65.2455,65.2865,108000.0
2005-06-27 14:30:00,79.73,79.91,79.63,79.89,149300.0,65.2865,65.4339,65.2046,65.4175,149300.0
2005-06-27 15:00:00,79.87,80.2,79.83,80.1,186600.0,65.4011,65.6713,65.3684,65.5894,186600.0
2005-06-27 15:30:00,80.11,80.35,79.91,80.13,247500.0,65.5976,65.7942,65.4339,65.614,247500.0
2005-06-28 09:30:00,80.35,81.4,80.35,81.32,252100.0,65.7942,66.6539,65.7942,66.5884,252100.0
2005-06-28 10:00:00,81.33,81.7,81.06,81.28,301200.0,66.5966,66.8996,66.3755,66.5557,301200.0
2005-06-28 10:30:00,81.29,81.35,80.55,80.72,235300.0,66.5639,66.613,65.9579,66.0971,235300.0
2005-06-28 11:00:00,80.72,80.95,80.72,80.86,124700.0,66.0971,66.2855,66.0971,66.2118,124700.0
2005-06-28 11:30:00,80.84,81.1,80.74,80.83,117100.0,66.1954,66.4083,66.1135,66.1872,117100.0
2005-06-28 12:00:00,80.83,81.08,80.77,81.01,85200.0,66.1872,66.3919,66.1381,66.3346,85200.0
2005-06-28 12:30:00,81.0,81.02,80.9,80.97,97100.0,66.3264,66.3428,66.2445,66.3018,97100.0
2005-06-28 13:00:00,80.97,81.22,80.94,81.02,146900.0,66.3018,66.5066,66.2773,66.3428,146900.0
2005-06-28 13:30:00,81.01,81.22,80.97,81.06,88400.0,66.3346,66.5066,66.3018,66.3755,88400.0
2005-06-28 14:00:00,81.06,81.11,80.97,81.03,108900.0,66.3755,66.4165,66.3018,66.351,108900.0
2005-06-28 14:30:00,81.04,81.2,81.01,81.02,146900.0,66.3592,66.4902,66.3346,66.3428,146900.0
2005-06-28 15:00:00,81.04,81.35,81.02,81.35,210700.0,66.3592,66.613,66.3428,66.613,210700.0
2005-06-28 15:30:00,81.35,81.66,81.31,81.66,452700.0,66.613,66.8668,66.5802,66.8668,452700.0
2005-06-29 09:30:00,82.2,82.49,81.71,81.84,454200.0,67.309,67.5465,66.9078,67.0142,454200.0
2005-06-29 10:00:00,81.85,82.41,81.8,82.4,254800.0,67.0224,67.481,66.9815,67.4728,254800.0
2005-06-29 10:30:00,82.41,82.93,82.39,82.91,356700.0,67.481,67.9068,67.4646,67.8904,356700.0
2005-06-29 11:00:00,82.91,83.0,82.71,82.95,302700.0,67.8904,67.9641,67.7266,67.9232,302700.0
2005-06-29 11:30:00,82.95,83.0,82.74,82.86,240500.0,67.9232,67.9641,67.7512,67.8495,240500.0
2005-06-29 12:00:00,82.85,83.01,82.81,82.87,196900.0,67.8413,67.9723,67.8085,67.8576,196900.0
2005-06-29 12:30:00,82.86,82.97,82.85,82.91,144500.0,67.8495,67.9395,67.8413,67.8904,144500.0
2005-06-29 13:00:00,82.9,83.06,82.86,82.87,237300.0,67.8822,68.0132,67.8495,67.8576,237300.0
2005-06-29 13:30:00,82.88,82.98,82.71,82.86,291800.0,67.8658,67.9477,67.7266,67.8495,291800.0
2005-06-29 14:00:00,82.86,83.01,82.75,82.98,305400.0,67.8495,67.9723,67.7594,67.9477,305400.0
2005-06-29 14:30:00,82.97,83.37,82.94,83.3,498000.0,67.9395,68.2671,67.915,68.2098,498000.0
2005-06-29 15:00:00,83.31,83.31,82.95,82.96,342900.0,68.2179,68.2179,67.9232,67.9313,342900.0
2005-06-29 15:30:00,82.97,83.01,82.74,82.74,545900.0,67.9395,67.9723,67.7512,67.7512,545900.0
2005-06-30 09:30:00,83.35,83.35,82.5,82.68,241700.0,68.2507,68.2507,67.5547,67.7021,241700.0
2005-06-30 10:00:00,82.69,83.24,82.38,82.39,290900.0,67.7103,68.1606,67.4564,67.4646,290900.0
2005-06-30 10:30:00,82.58,82.58,81.83,82.32,212700.0,67.6202,67.6202,67.006,67.4073,212700.0
2005-06-30 11:00:00,82.32,82.33,81.94,82.0,128500.0,67.4073,67.4155,67.0961,67.1453,128500.0
2005-06-30 11:30:00,82.0,82.06,81.59,82.01,152800.0,67.1453,67.1944,66.8095,67.1534,152800.0
2005-06-30 12:00:00,82.01,82.3,82.0,82.27,86700.0,67.1534,67.3909,67.1453,67.3663,86700.0
2005-06-30 12:30:00,82.26,82.43,82.26,82.42,86400.0,67.3582,67.4974,67.3582,67.4892,86400.0
2005-06-30 13:00:00,82.44,82.46,82.31,82.31,45000.0,67.5055,67.5219,67.3991,67.3991,45000.0
2005-06-30 13:30:00,82.31,82.71,82.22,82.71,102400.0,67.3991,67.7266,67.3254,67.7266,102400.0
2005-06-30 14:00:00,82.7,82.75,82.27,82.34,110700.0,67.7184,67.7594,67.3663,67.4237,110700.0
2005-06-30 14:30:00,82.37,82.38,81.64,81.85,259000.0,67.4482,67.4564,66.8505,67.0224,259000.0
2005-06-30 15:00:00,81.86,81.87,81.31,81.4,268100.0,67.0306,67.0388,66.5802,66.6539,268100.0
2005-06-30 15:30:00,81.4,81.48,80.98,81.02,389000.0,66.6539,66.7195,66.31,66.3428,389000.0
2005-07-01 09:30:00,81.49,81.8,81.38,81.67,175800.0,66.7276,66.9815,66.6376,66.875,175800.0
2005-07-01 10:00:00,81.73,82.18,81.46,81.92,281500.0,66.9242,67.2926,66.7031,67.0797,281500.0
2005-07-01 10:30:00,81.94,82.55,81.86,81.86,147300.0,67.0961,67.5956,67.0306,67.0306,147300.0
2005-07-01 11:00:00,81.88,82.22,81.86,82.05,117100.0,67.047,67.3254,67.0306,67.1862,117100.0
2005-07-01 11:30:00,82.05,82.18,81.62,81.62,96400.0,67.1862,67.2926,66.8341,66.8341,96400.0
2005-07-01 12:00:00,81.67,81.87,81.67,81.72,67900.0,66.875,67.0388,66.875,66.916,67900.0
2005-07-01 12:30:00,81.71,81.91,81.68,81.87,60600.0,66.9078,67.0716,66.8832,67.0388,60600.0
2005-07-01 13:00:00,81.87,81.95,81.73,81.78,92800.0,67.0388,67.1043,66.9242,66.9651,92800.0
2005-07-01 13:30:00,81.78,81.93,81.73,81.8,55000.0,66.9651,67.0879,66.9242,66.9815,55000.0
2005-07-01 14:00:00,81.77,82.06,81.75,81.77,123200.0,66.9569,67.1944,66.9405,66.9569,123200.0
2005-07-01 14:30:00,81.77,82.08,81.77,82.04,89200.0,66.9569,67.2108,66.9569,67.178,89200.0
2005-07-01 15:00:00,82.04,82.14,82.0,82.06,115200.0,67.178,67.2599,67.1453,67.1944,115200.0
2005-07-01 15:30:00,82.07,82.65,82.06,82.25,455800.0,67.2026,67.6775,67.1944,67.35,455800.0
2005-07-05 09:30:00,82.0,82.15,81.3,81.49,239400.0,67.1453,67.2681,66.5721,66.7276,239400.0
2005-07-05 10:00:00,81.45,82.2,81.35,82.1,219800.0,66.6949,67.309,66.613,67.2271,219800.0
2005-07-05 10:30:00,82.1,82.71,82.05,82.42,140000.0,67.2271,67.7266,67.1862,67.4892,140000.0
2005-07-05 11:00:00,82.43,83.31,82.35,83.04,215300.0,67.4974,68.2179,67.4318,67.9969,215300.0
2005-07-05 11:30:00,83.04,83.05,82.56,82.74,106900.0,67.9969,68.005,67.6038,67.7512,106900.0
2005-07-05 12:00:00,82.74,83.19,82.71,83.19,149400.0,67.7512,68.1197,67.7266,68.1197,149400.0
2005-07-05 12:30:00,83.19,83.26,82.96,83.0,156100.0,68.1197,68.177,67.9313,67.9641,156100.0
2005-07-05 13:00:00,82.99,83.19,82.98,83.1,99700.0,67.9559,68.1197,67.9477,68.046,99700.0
2005-07-05 13:30:00,83.1,83.13,82.68,82.68,105600.0,68.046,68.0705,67.7021,67.7021,105600.0
2005-07-05 14:00:00,82.73,82.93,82.72,82.9,135000.0,67.743,67.9068,67.7348,67.8822,135000.0
2005-07-05 14:30:00,82.89,83.25,82.85,83.08,126500.0,67.874,68.1688,67.8413,68.0296,126500.0
2005-07-05 15:00:00,83.07,83.15,82.98,83.02,174500.0,68.0214,68.0869,67.9477,67.9805,174500.0
2005-07-05 15:30:00,83.03,83.25,82.79,82.95,442900.0,67.9887,68.1688,67.7921,67.9232,442900.0
2005-07-06 09:30:00,82.68,82.91,82.47,82.72,172000.0,67.7021,67.8904,67.5301,67.7348,172000.0
2005-07-06 10:00:00,82.72,82.93,82.24,82.35,103400.0,67.7348,67.9068,67.3418,67.4318,103400.0
2005-07-06 10:30:00,82.37,82.74,82.37,82.67,155700.0,67.4482,67.7512,67.4482,67.6939,155700.0
2005-07-06 11:00:00,82.67,82.88,82.6,82.78,106900.0,67.6939,67.8658,67.6366,67.784,106900.0
2005-07-06 11:30:00,82.76,82.93,82.74,82.79,89600.0,67.7676,67.9068,67.7512,67.7921,89600.0
2005-07-06 12:00:00,82.79,82.83,82.59,82.61,63100.0,67.7921,67.8249,67.6284,67.6447,63100.0
2005-07-06 12:30:00,82.6,82.62,82.4,82.44,55100.0,67.6366,67.6529,67.4728,67.5055,55100.0
2005-07-06 13:00:00,82.44,82.72,82.44,82.69,71600.0,67.5055,67.7348,67.5055,67.7103,71600.0
2005-07-06 13:30:00,82.69,82.82,82.58,82.72,72600.0,67.7103,67.8167,67.6202,67.7348,72600.0
2005-07-06 14:00:00,82.73,82.74,82.3,82.3,123600.0,67.743,67.7512,67.3909,67.3909,123600.0
2005-07-06 14:30:00,82.29,82.48,82.17,82.47,283500.0,67.3827,67.5383,67.2845,67.5301,283500.0
2005-07-06 15:00:00,82.48,82.48,82.29,82.39,208600.0,67.5383,67.5383,67.3827,67.4646,208600.0
2005-07-06 15:30:00,82.38,82.53,82.19,82.21,297000.0,67.4564,67.5792,67.3008,67.3172,297000.0
2005-07-07 09:30:00,81.5,81.9,80.5,81.61,313500.0,66.7358,67.0634,65.917,66.8259,313500.0
2005-07-07 10:00:00,81.62,82.05,81.57,81.92,247200.0,66.8341,67.1862,66.7931,67.0797,247200.0
2005-07-07 10:30:00,81.9,82.04,81.61,81.81,190500.0,67.0634,67.178,66.8259,66.9897,190500.0
2005-07-07 11:00:00,81.81,82.05,81.73,81.93,124700.0,66.9897,67.1862,66.9242,67.0879,124700.0
2005-07-07 11:30:00,81.92,82.18,81.71,82.13,85300.0,67.0797,67.2926,66.9078,67.2517,85300.0
2005-07-07 12:00:00,82.12,82.5,82.03,82.3,90200.0,67.2435,67.5547,67.1698,67.3909,90200.0
2005-07-07 12:30:00,82.31,82.31,82.08,82.15,43900.0,67.3991,67.3991,67.2108,67.2681,43900.0
2005-07-07 13:00:00,82.16,82.25,82.04,82.25,40700.0,67.2763,67.35,67.178,67.35,40700.0
2005-07-07 13:30:00,82.26,82.55,82.2,82.34,56500.0,67.3582,67.5956,67.309,67.4237,56500.0
2005-07-07 14:00:00,82.34,82.37,82.11,82.22,62700.0,67.4237,67.4482,67.2353,67.3254,62700.0
2005-07-07 14:30:00,82.21,82.38,82.09,82.38,107300.0,67.3172,67.4564,67.2189,67.4564,107300.0
2005-07-07 15:00:00,82.38,82.95,82.38,82.73,160100.0,67.4564,67.9232,67.4564,67.743,160100.0
2005-07-07 15:30:00,82.76,83.07,82.71,82.85,183900.0,67.7676,68.0214,67.7266,67.8413,183900.0
2005-07-08 09:30:00,82.94,83.27,82.6,82.78,151200.0,67.915,68.1852,67.6366,67.784,151200.0
2005-07-08 10:00:00,82.78,83.19,82.77,83.12,130400.0,67.784,68.1197,67.7758,68.0624,130400.0
2005-07-08 10:30:00,83.13,83.26,83.0,83.25,116000.0,68.0705,68.177,67.9641,68.1688,116000.0
2005-07-08 11:00:00,83.24,83.33,83.12,83.12,99300.0,68.1606,68.2343,68.0624,68.0624,99300.0
2005-07-08 11:30:00,83.11,83.34,83.05,83.31,88500.0,68.0542,68.2425,68.005,68.2179,88500.0
2005-07-08 12:00:00,83.31,83.48,83.23,83.29,132400.0,68.2179,68.3571,68.1524,68.2016,132400.0
2005-07-08 12:30:00,83.28,83.44,83.28,83.43,107600.0,68.1934,68.3244,68.1934,68.3162,107600.0
2005-07-08 13:00:00,83.44,83.56,83.28,83.28,94000.0,68.3244,68.4226,68.1934,68.1934,94000.0
2005-07-08 13:30:00,83.28,83.71,83.26,83.67,65200.0,68.1934,68.5455,68.177,68.5127,65200.0
2005-07-08 14:00:00,83.66,84.05,83.57,84.05,156700.0,68.5045,68.8239,68.4308,68.8239,156700.0
2005-07-08 14:30:00,84.04,84.4,84.0,84.4,272500.0,68.8157,69.1105,68.7829,69.1105,272500.0
2005-07-08 15:00:00,84.39,84.5,84.12,84.37,268900.0,69.1023,69.1924,68.8812,69.0859,268900.0
2005-07-08 15:30:00,84.36,84.36,83.99,83.99,286900.0,69.0777,69.0777,68.7748,68.7748,286900.0
2005-07-11 09:30:00,84.25,84.5,83.43,83.44,280800.0,68.9877,69.1924,68.3162,68.3244,280800.0
2005-07-11 10:00:00,83.48,83.79,83.43,83.7,223800.0,68.3571,68.611,68.3162,68.5373,223800.0
2005-07-11 10:30:00,83.7,83.99,83.7,83.92,140600.0,68.5373,68.7748,68.5373,68.7174,140600.0
2005-07-11 11:00:00,83.93,84.0,83.85,84.0,130700.0,68.7256,68.7829,68.6601,68.7829,130700.0
2005-07-11 11:30:00,83.99,84.06,83.9,83.94,69700.0,68.7748,68.8321,68.7011,68.7338,69700.0
2005-07-11 12:00:00,83.95,84.1,83.94,83.95,91600.0,68.742,68.8648,68.7338,68.742,91600.0
2005-07-11 12:30:00,83.95,84.0,83.66,83.69,87900.0,68.742,68.7829,68.5045,68.5291,87900.0
2005-07-11 13:00:00,83.68,83.77,83.59,83.77,66300.0,68.5209,68.5946,68.4472,68.5946,66300.0
2005-07-11 13:30:00,83.77,83.85,83.64,83.67,79200.0,68.5946,68.6601,68.4882,68.5127,79200.0
2005-07-11 14:00:00,83.68,83.85,83.66,83.67,89100.0,68.5209,68.6601,68.5045,68.5127,89100.0
2005-07-11 14:30:00,83.67,83.88,83.67,83.78,165800.0,68.5127,68.6847,68.5127,68.6028,165800.0
2005-07-11 15:00:00,83.78,83.89,83.66,83.79,143200.0,68.6028,68.6929,68.5045,68.611,143200.0
2005-07-11 15:30:00,83.79,83.89,83.69,83.75,222500.0,68.611,68.6929,68.5291,68.5782,222500.0
2005-07-12 09:30:00,83.78,83.78,83.08,83.26,146800.0,68.6028,68.6028,68.0296,68.177,146800.0
2005-07-12 10:00:00,83.29,83.29,82.85,82.96,225100.0,68.2016,68.2016,67.8413,67.9313,225100.0
2005-07-12 10:30:00,82.95,83.21,82.81,82.99,184500.0,67.9232,68.1361,67.8085,67.9559,184500.0
2005-07-12 11:00:00,83.0,83.0,82.79,82.84,89400.0,67.9641,67.9641,67.7921,67.8331,89400.0
2005-07-12 11:30:00,82.84,82.99,82.77,82.79,73000.0,67.8331,67.9559,67.7758,67.7921,73000.0
2005-07-12 12:00:00,82.78,82.94,82.66,82.87,163100.0,67.784,67.915,67.6857,67.8576,163100.0
2005-07-12 12:30:00,82.88,82.94,82.75,82.77,71200.0,67.8658,67.915,67.7594,67.7758,71200.0
2005-07-12 13:00:00,82.77,82.87,82.72,82.85,55200.0,67.7758,67.8576,67.7348,67.8413,55200.0
2005-07-12 13:30:00,82.86,82.88,82.63,82.85,102000.0,67.8495,67.8658,67.6611,67.8413,102000.0
2005-07-12 14:00:00,82.84,82.87,82.71,82.72,84700.0,67.8331,67.8576,67.7266,67.7348,84700.0
2005-07-12 14:30:00,82.72,82.86,82.72,82.81,134900.0,67.7348,67.8495,67.7348,67.8085,134900.0
2005-07-12 15:00:00,82.81,83.1,82.8,83.03,119600.0,67.8085,68.046,67.8003,67.9887,119600.0
2005-07-12 15:30:00,83.03,83.04,82.62,82.72,179100.0,67.9887,67.9969,67.6529,67.7348,179100.0
2005-07-13 09:30:00,82.7,83.07,82.3,83.02,150200.0,67.7184,68.0214,67.3909,67.9805,150200.0
2005-07-13 10:00:00,83.05,83.24,82.7,82.92,104900.0,68.005,68.1606,67.7184,67.8986,104900.0
2005-07-13 10:30:00,82.92,83.2,82.81,82.84,84700.0,67.8986,68.1279,67.8085,67.8331,84700.0
2005-07-13 11:00:00,82.83,82.96,82.72,82.84,163300.0,67.8249,67.9313,67.7348,67.8331,163300.0
2005-07-13 11:30:00,82.9,83.11,82.88,83.0,70400.0,67.8822,68.0542,67.8658,67.9641,70400.0
2005-07-13 12:00:00,82.99,83.38,82.99,83.3,68200.0,67.9559,68.2753,67.9559,68.2098,68200.0
2005-07-13 12:30:00,83.32,83.46,83.08,83.08,56300.0,68.2261,68.3408,68.0296,68.0296,56300.0
2005-07-13 13:00:00,83.09,83.17,83.01,83.17,50900.0,68.0378,68.1033,67.9723,68.1033,50900.0
2005-07-13 13:30:00,83.17,83.22,83.03,83.22,37500.0,68.1033,68.1442,67.9887,68.1442,37500.0
2005-07-13 14:00:00,83.24,83.38,83.03,83.1,117000.0,68.1606,68.2753,67.9887,68.046,117000.0
2005-07-13 14:30:00,83.1,83.38,83.1,83.36,126800.0,68.046,68.2753,68.046,68.2589,126800.0
2005-07-13 15:00:00,83.36,83.59,83.3,83.56,131400.0,68.2589,68.4472,68.2098,68.4226,131400.0
2005-07-13 15:30:00,83.56,83.68,83.35,83.42,138800.0,68.4226,68.5209,68.2507,68.308,138800.0
2005-07-14 09:30:00,83.6,83.92,83.56,83.63,193200.0,68.4554,68.7174,68.4226,68.48,193200.0
2005-07-14 10:00:00,83.66,83.94,83.56,83.94,68400.0,68.5045,68.7338,68.4226,68.7338,68400.0
2005-07-14 10:30:00,83.95,84.11,83.7,83.9,96600.0,68.742,68.873,68.5373,68.7011,96600.0
2005-07-14 11:00:00,83.91,84.1,83.67,83.75,86800.0,68.7092,68.8648,68.5127,68.5782,86800.0
2005-07-14 11:30:00,83.75,83.84,83.57,83.63,118900.0,68.5782,68.6519,68.4308,68.48,118900.0
2005-07-14 12:00:00,83.63,83.92,83.58,83.85,113200.0,68.48,68.7174,68.439,68.6601,113200.0
2005-07-14 12:30:00,83.87,84.07,83.81,84.01,82200.0,68.6765,68.8403,68.6274,68.7911,82200.0
2005-07-14 13:00:00,84.01,84.24,83.99,84.07,99800.0,68.7911,68.9795,68.7748,68.8403,99800.0
2005-07-14 13:30:00,84.07,84.13,83.71,83.72,125600.0,68.8403,68.8894,68.5455,68.5537,125600.0
2005-07-14 14:00:00,83.72,83.88,83.56,83.61,97200.0,68.5537,68.6847,68.4226,68.4636,97200.0
2005-07-14 14:30:00,83.6,83.72,83.29,83.38,158300.0,68.4554,68.5537,68.2016,68.2753,158300.0
2005-07-14 15:00:00,83.39,83.49,83.13,83.31,229200.0,68.2834,68.3653,68.0705,68.2179,229200.0
2005-07-14 15:30:00,83.31,83.53,83.1,83.37,284300.0,68.2179,68.3981,68.046,68.2671,284300.0
2005-07-15 09:30:00,83.6,83.6,83.1,83.15,242600.0,68.4554,68.4554,68.046,68.0869,242600.0
2005-07-15 10:00:00,83.15,83.25,82.95,83.14,179100.0,68.0869,68.1688,67.9232,68.0787,179100.0
2005-07-15 10:30:00,83.14,83.39,83.02,83.03,103800.0,68.0787,68.2834,67.9805,67.9887,103800.0
2005-07-15 11:00:00,83.03,83.19,82.96,82.98,52500.0,67.9887,68.1197,67.9313,67.9477,52500.0
2005-07-15 11:30:00,82.96,83.01,82.67,82.81,54700.0,67.9313,67.9723,67.6939,67.8085,54700.0
2005-07-15 12:00:00,82.82,82.87,82.75,82.85,64500.0,67.8167,67.8576,67.7594,67.8413,64500.0
2005-07-15 12:30:00,82.86,82.95,82.8,82.86,22800.0,67.8495,67.9232,67.8003,67.8495,22800.0
2005-07-15 13:00:00,82.85,82.87,82.71,82.77,66000.0,67.8413,67.8576,67.7266,67.7758,66000.0
2005-07-15 13:30:00,82.77,82.79,82.59,82.74,68700.0,67.7758,67.7921,67.6284,67.7512,68700.0
2005-07-15 14:00:00,82.73,82.85,82.62,82.85,66300.0,67.743,67.8413,67.6529,67.8413,66300.0
2005-07-15 14:30:00,82.87,83.34,82.85,83.32,122400.0,67.8576,68.2425,67.8413,68.2261,122400.0
2005-07-15 15:00:00,83.32,83.32,83.06,83.13,106000.0,68.2261,68.2261,68.0132,68.0705,106000.0
2005-07-15 15:30:00,83.12,83.14,82.88,82.99,262000.0,68.0624,68.0787,67.8658,67.9559,262000.0
2005-07-18 09:30:00,82.94,83.03,82.84,82.93,115500.0,67.915,67.9887,67.8331,67.9068,115500.0
2005-07-18 10:00:00,82.9,82.98,82.83,82.91,123400.0,67.8822,67.9477,67.8249,67.8904,123400.0
2005-07-18 10:30:00,82.89,83.02,82.73,82.81,150200.0,67.874,67.9805,67.743,67.8085,150200.0
2005-07-18 11:00:00,82.82,82.94,82.71,82.74,61500.0,67.8167,67.915,67.7266,67.7512,61500.0
2005-07-18 11:30:00,82.74,82.78,82.37,82.37,77700.0,67.7512,67.784,67.4482,67.4482,77700.0
2005-07-18 12:00:00,82.38,82.49,82.2,82.35,136900.0,67.4564,67.5465,67.309,67.4318,136900.0
2005-07-18 12:30:00,82.38,82.63,82.34,82.62,28900.0,67.4564,67.6611,67.4237,67.6529,28900.0
2005-07-18 13:00:00,82.62,82.67,82.37,82.38,36300.0,67.6529,67.6939,67.4482,67.4564,36300.0
2005-07-18 13:30:00,82.42,82.56,82.35,82.39,64200.0,67.4892,67.6038,67.4318,67.4646,64200.0
2005-07-18 14:00:00,82.39,82.52,82.35,82.42,42500.0,67.4646,67.5711,67.4318,67.4892,42500.0
2005-07-18 14:30:00,82.4,82.42,82.11,82.16,92800.0,67.4728,67.4892,67.2353,67.2763,92800.0
2005-07-18 15:00:00,82.15,82.29,82.08,82.29,83300.0,67.2681,67.3827,67.2108,67.3827,83300.0
2005-07-18 15:30:00,82.29,82.31,82.08,82.15,118600.0,67.3827,67.3991,67.2108,67.2681,118600.0
2005-07-19 09:30:00,82.6,82.95,82.28,82.85,208700.0,67.6366,67.9232,67.3745,67.8413,208700.0
2005-07-19 10:00:00,82.85,82.85,82.5,82.72,163700.0,67.8413,67.8413,67.5547,67.7348,163700.0
2005-07-19 10:30:00,82.72,82.8,82.55,82.75,114600.0,67.7348,67.8003,67.5956,67.7594,114600.0
2005-07-19 11:00:00,82.8,82.95,82.57,82.7,160400.0,67.8003,67.9232,67.612,67.7184,160400.0
2005-07-19 11:30:00,82.69,82.79,82.69,82.74,68700.0,67.7103,67.7921,67.7103,67.7512,68700.0
2005-07-19 12:00:00,82.74,82.75,82.5,82.55,196600.0,67.7512,67.7594,67.5547,67.5956,196600.0
2005-07-19 12:30:00,82.55,82.59,82.46,82.52,57600.0,67.5956,67.6284,67.5219,67.5711,57600.0
2005-07-19 13:00:00,82.52,82.58,82.4,82.4,78700.0,67.5711,67.6202,67.4728,67.4728,78700.0
2005-07-19 13:30:00,82.4,82.42,82.24,82.25,94100.0,67.4728,67.4892,67.3418,67.35,94100.0
2005-07-19 14:00:00,82.25,82.38,82.16,82.31,115500.0,67.35,67.4564,67.2763,67.3991,115500.0
2005-07-19 14:30:00,82.32,82.34,82.22,82.31,90900.0,67.4073,67.4237,67.3254,67.3991,90900.0
2005-07-19 15:00:00,82.31,82.35,82.15,82.21,197200.0,67.3991,67.4318,67.2681,67.3172,197200.0
2005-07-19 15:30:00,82.2,82.29,82.05,82.11,261800.0,67.309,67.3827,67.1862,67.2353,261800.0
2005-07-20 09:30:00,81.73,82.51,81.65,82.37,177700.0,66.9242,67.5629,66.8587,67.4482,177700.0
2005-07-20 10:00:00,82.39,82.55,82.06,82.16,213800.0,67.4646,67.5956,67.1944,67.2763,213800.0
2005-07-20 10:30:00,82.16,82.25,81.81,82.08,155700.0,67.2763,67.35,66.9897,67.2108,155700.0
2005-07-20 11:00:00,82.08,82.3,81.96,82.24,204400.0,67.2108,67.3909,67.1125,67.3418,204400.0
2005-07-20 11:30:00,82.24,82.5,82.24,82.3,196400.0,67.3418,67.5547,67.3418,67.3909,196400.0
2005-07-20 12:00:00,82.32,82.45,82.27,82.35,125500.0,67.4073,67.5137,67.3663,67.4318,125500.0
2005-07-20 12:30:00,82.34,82.52,82.33,82.5,109900.0,67.4237,67.5711,67.4155,67.5547,109900.0
2005-07-20 13:00:00,82.5,83.06,82.49,82.91,189700.0,67.5547,68.0132,67.5465,67.8904,189700.0
2005-07-20 13:30:00,82.9,83.17,82.9,83.12,208500.0,67.8822,68.1033,67.8822,68.0624,208500.0
2005-07-20 14:00:00,83.12,83.48,83.09,83.43,219600.0,68.0624,68.3571,68.0378,68.3162,219600.0
2005-07-20 14:30:00,83.43,83.9,83.42,83.87,295400.0,68.3162,68.7011,68.308,68.6765,295400.0
2005-07-20 15:00:00,83.88,84.43,83.87,84.27,291600.0,68.6847,69.135,68.6765,69.004,291600.0
2005-07-20 15:30:00,84.25,84.75,84.24,84.38,442500.0,68.9877,69.3971,68.9795,69.0941,442500.0
2005-07-21 09:30:00,84.52,84.97,84.01,84.76,280400.0,69.2087,69.5772,68.7911,69.4053,280400.0
2005-07-21 10:00:00,84.76,84.89,84.4,84.61,266200.0,69.4053,69.5117,69.1105,69.2824,266200.0
2005-07-21 10:30:00,84.56,84.61,83.61,83.68,243100.0,69.2415,69.2824,68.4636,68.5209,243100.0
2005-07-21 11:00:00,83.67,84.41,83.64,84.4,166800.0,68.5127,69.1187,68.4882,69.1105,166800.0
2005-07-21 11:30:00,84.4,84.7,84.19,84.51,156800.0,69.1105,69.3561,68.9385,69.2006,156800.0
2005-07-21 12:00:00,84.51,84.85,84.44,84.82,141100.0,69.2006,69.479,69.1432,69.4544,141100.0
2005-07-21 12:30:00,84.83,85.47,84.82,85.41,239000.0,69.4626,69.9866,69.4544,69.9375,239000.0
2005-07-21 13:00:00,85.4,85.88,85.4,85.74,353800.0,69.9293,70.3224,69.9293,70.2077,353800.0
2005-07-21 13:30:00,85.71,85.8,85.47,85.5,194400.0,70.1832,70.2569,69.9866,70.0112,194400.0
2005-07-21 14:00:00,85.5,85.59,85.12,85.13,212000.0,70.0112,70.0849,69.7,69.7082,212000.0
2005-07-21 14:30:00,85.13,85.19,84.85,85.04,133800.0,69.7082,69.7574,69.479,69.6345,133800.0
2005-07-21 15:00:00,85.08,85.22,84.96,85.03,134300.0,69.6673,69.7819,69.569,69.6264,134300.0
2005-07-21 15:30:00,85.03,85.1,84.89,84.89,200900.0,69.6264,69.6837,69.5117,69.5117,200900.0
2005-07-22 09:30:00,85.41,85.41,84.77,85.25,213000.0,69.9375,69.9375,69.4135,69.8065,213000.0
2005-07-22 10:00:00,85.21,85.24,84.75,84.76,106500.0,69.7737,69.7983,69.3971,69.4053,106500.0
2005-07-22 10:30:00,84.73,84.73,84.12,84.35,101900.0,69.3807,69.3807,68.8812,69.0695,101900.0
2005-07-22 11:00:00,84.34,84.55,84.27,84.45,118100.0,69.0613,69.2333,69.004,69.1514,118100.0
2005-07-22 11:30:00,84.41,84.78,84.34,84.74,90200.0,69.1187,69.4216,69.0613,69.3889,90200.0
2005-07-22 12:00:00,84.75,85.1,84.63,85.01,121600.0,69.3971,69.6837,69.2988,69.61,121600.0
2005-07-22 12:30:00,85.01,85.33,85.0,85.15,164600.0,69.61,69.872,69.6018,69.7246,164600.0
2005-07-22 13:00:00,85.15,85.19,84.98,85.11,105700.0,69.7246,69.7574,69.5854,69.6919,105700.0
2005-07-22 13:30:00,85.12,85.15,84.95,84.95,73600.0,69.7,69.7246,69.5608,69.5608,73600.0
2005-07-22 14:00:00,84.94,84.94,84.71,84.74,70400.0,69.5527,69.5527,69.3643,69.3889,70400.0
2005-07-22 14:30:00,84.74,85.15,84.71,85.09,123900.0,69.3889,69.7246,69.3643,69.6755,123900.0
2005-07-22 15:00:00,85.08,85.11,84.9,85.0,113200.0,69.6673,69.6919,69.5199,69.6018,113200.0
2005-07-22 15:30:00,84.98,85.08,84.87,84.99,167800.0,69.5854,69.6673,69.4953,69.5936,167800.0
2005-07-25 09:30:00,84.92,85.1,84.62,84.67,170900.0,69.5363,69.6837,69.2906,69.3316,170900.0
2005-07-25 10:00:00,84.65,85.29,84.48,84.82,271900.0,69.3152,69.8393,69.176,69.4544,271900.0
2005-07-25 10:30:00,84.83,85.2,84.65,84.77,114000.0,69.4626,69.7656,69.3152,69.4135,114000.0
2005-07-25 11:00:00,84.78,84.78,84.38,84.4,87400.0,69.4216,69.4216,69.0941,69.1105,87400.0
2005-07-25 11:30:00,84.4,84.55,84.39,84.49,89900.0,69.1105,69.2333,69.1023,69.1842,89900.0
2005-07-25 12:00:00,84.5,84.56,84.25,84.26,139800.0,69.1924,69.2415,68.9877,68.9958,139800.0
2005-07-25 12:30:00,84.26,84.32,83.92,84.15,118900.0,68.9958,69.045,68.7174,68.9058,118900.0
2005-07-25 13:00:00,84.14,84.21,84.07,84.2,68400.0,68.8976,68.9549,68.8403,68.9467,68400.0
2005-07-25 13:30:00,84.2,84.28,84.14,84.16,75700.0,68.9467,69.0122,68.8976,68.914,75700.0
2005-07-25 14:00:00,84.16,84.41,84.14,84.2,88000.0,68.914,69.1187,68.8976,68.9467,88000.0
2005-07-25 14:30:00,84.2,84.25,84.09,84.19,159700.0,68.9467,68.9877,68.8566,68.9385,159700.0
2005-07-25 15:00:00,84.19,84.19,83.89,83.9,171400.0,68.9385,68.9385,68.6929,68.7011,171400.0
2005-07-25 15:30:00,83.9,84.05,83.84,83.98,200700.0,68.7011,68.8239,68.6519,68.7666,200700.0
2005-07-26 09:30:00,84.0,84.13,83.13,84.13,195100.0,68.7829,68.8894,68.0705,68.8894,195100.0
2005-07-26 10:00:00,84.14,84.4,83.74,84.15,111100.0,68.8976,69.1105,68.57,68.9058,111100.0
2005-07-26 10:30:00,84.15,84.3,83.96,84.3,67500.0,68.9058,69.0286,68.7502,69.0286,67500.0
2005-07-26 11:00:00,84.34,84.48,84.11,84.18,100900.0,69.0613,69.176,68.873,68.9303,100900.0
2005-07-26 11:30:00,84.2,84.74,84.17,84.71,69000.0,68.9467,69.3889,68.9221,69.3643,69000.0
2005-07-26 12:00:00,84.74,84.74,84.46,84.53,88100.0,69.3889,69.3889,69.1596,69.2169,88100.0
2005-07-26 12:30:00,84.55,84.65,84.47,84.65,45600.0,69.2333,69.3152,69.1678,69.3152,45600.0
2005-07-26 13:00:00,84.65,84.76,84.64,84.75,90900.0,69.3152,69.4053,69.307,69.3971,90900.0
2005-07-26 13:30:00,84.74,84.95,84.62,84.86,166900.0,69.3889,69.5608,69.2906,69.4871,166900.0
2005-07-26 14:00:00,84.86,84.92,84.76,84.8,73200.0,69.4871,69.5363,69.4053,69.438,73200.0
2005-07-26 14:30:00,84.8,84.99,84.75,84.89,109300.0,69.438,69.5936,69.3971,69.5117,109300.0
2005-07-26 15:00:00,84.9,84.9,84.75,84.81,75000.0,69.5199,69.5199,69.3971,69.4462,75000.0
2005-07-26 15:30:00,84.81,84.94,84.69,84.7,172000.0,69.4462,69.5527,69.3479,69.3561,172000.0
2005-07-27 09:30:00,84.82,85.41,84.8,85.39,139900.0,69.4544,69.9375,69.438,69.9211,139900.0
2005-07-27 10:00:00,85.4,85.53,84.75,84.8,228800.0,69.9293,70.0358,69.3971,69.438,228800.0
2005-07-27 10:30:00,84.77,84.97,84.61,84.74,131400.0,69.4135,69.5772,69.2824,69.3889,131400.0
2005-07-27 11:00:00,84.72,84.77,84.54,84.68,177600.0,69.3725,69.4135,69.2251,69.3398,177600.0
2005-07-27 11:30:00,84.67,84.83,84.51,84.51,115400.0,69.3316,69.4626,69.2006,69.2006,115400.0
2005-07-27 12:00:00,84.51,84.93,84.51,84.74,72500.0,69.2006,69.5445,69.2006,69.3889,72500.0
2005-07-27 12:30:00,84.74,84.97,84.72,84.76,103200.0,69.3889,69.5772,69.3725,69.4053,103200.0
2005-07-27 13:00:00,84.76,84.78,84.55,84.58,54300.0,69.4053,69.4216,69.2333,69.2579,54300.0
2005-07-27 13:30:00,84.58,84.65,84.46,84.62,64000.0,69.2579,69.3152,69.1596,69.2906,64000.0
2005-07-27 14:00:00,84.61,84.99,84.58,84.73,66000.0,69.2824,69.5936,69.2579,69.3807,66000.0
2005-07-27 14:30:00,84.73,84.93,84.72,84.89,55200.0,69.3807,69.5445,69.3725,69.5117,55200.0
2005-07-27 15:00:00,84.88,84.97,84.73,84.92,85200.0,69.5035,69.5772,69.3807,69.5363,85200.0
2005-07-27 15:30:00,84.92,84.96,84.69,84.71,118900.0,69.5363,69.569,69.3479,69.3643,118900.0
2005-07-28 09:30:00,84.91,85.35,84.85,84.97,97200.0,69.5281,69.8884,69.479,69.5772,97200.0
2005-07-28 10:00:00,84.96,85.27,84.83,85.05,104400.0,69.569,69.8229,69.4626,69.6427,104400.0
2005-07-28 10:30:00,85.04,85.17,84.91,84.96,58900.0,69.6345,69.741,69.5281,69.569,58900.0
2005-07-28 11:00:00,84.96,84.99,84.86,84.94,66900.0,69.569,69.5936,69.4871,69.5527,66900.0
2005-07-28 11:30:00,84.91,85.05,84.82,84.96,92800.0,69.5281,69.6427,69.4544,69.569,92800.0
2005-07-28 12:00:00,84.96,85.0,84.71,84.93,87100.0,69.569,69.6018,69.3643,69.5445,87100.0
2005-07-28 12:30:00,84.93,85.24,84.8,85.23,53000.0,69.5445,69.7983,69.438,69.7901,53000.0
2005-07-28 13:00:00,85.23,85.42,85.18,85.39,67100.0,69.7901,69.9457,69.7492,69.9211,67100.0
2005-07-28 13:30:00,85.39,85.57,85.3,85.3,78000.0,69.9211,70.0685,69.8474,69.8474,78000.0
2005-07-28 14:00:00,85.3,85.59,85.3,85.45,55000.0,69.8474,70.0849,69.8474,69.9703,55000.0
2005-07-28 14:30:00,85.45,85.62,85.43,85.61,77800.0,69.9703,70.1095,69.9539,70.1013,77800.0
2005-07-28 15:00:00,85.61,85.75,85.58,85.69,93000.0,70.1013,70.2159,70.0767,70.1668,93000.0
2005-07-28 15:30:00,85.7,85.7,85.47,85.52,110400.0,70.175,70.175,69.9866,70.0276,110400.0
2005-07-29 09:30:00,85.3,85.64,85.2,85.28,117000.0,69.8474,70.1258,69.7656,69.8311,117000.0
2005-07-29 10:00:00,85.28,85.3,85.0,85.0,75300.0,69.8311,69.8474,69.6018,69.6018,75300.0
2005-07-29 10:30:00,85.0,85.16,84.75,85.07,70500.0,69.6018,69.7328,69.3971,69.6591,70500.0
2005-07-29 11:00:00,85.07,85.11,84.75,84.9,49000.0,69.6591,69.6919,69.3971,69.5199,49000.0
2005-07-29 11:30:00,84.93,84.96,84.64,84.65,74000.0,69.5445,69.569,69.307,69.3152,74000.0
2005-07-29 12:00:00,84.65,87.4,84.58,84.58,83300.0,69.3152,71.567,69.2579,69.2579,83300.0
2005-07-29 12:30:00,84.59,84.62,84.42,84.48,95600.0,69.2661,69.2906,69.1269,69.176,95600.0
2005-07-29 13:00:00,84.49,84.63,84.22,84.3,60300.0,69.1842,69.2988,68.9631,69.0286,60300.0
2005-07-29 13:30:00,84.3,84.67,84.12,84.67,79400.0,69.0286,69.3316,68.8812,69.3316,79400.0
2005-07-29 14:00:00,84.67,84.8,84.58,84.65,77600.0,69.3316,69.438,69.2579,69.3152,77600.0
2005-07-29 14:30:00,84.6,84.65,84.41,84.56,63300.0,69.2742,69.3152,69.1187,69.2415,63300.0
2005-07-29 15:00:00,84.56,84.56,84.14,84.16,119000.0,69.2415,69.2415,68.8976,68.914,119000.0
2005-07-29 15:30:00,84.15,84.25,84.1,84.17,153400.0,68.9058,68.9877,68.8648,68.9221,153400.0
2005-08-01 09:30:00,84.14,84.67,84.0,84.66,95700.0,68.8976,69.3316,68.7829,69.3234,95700.0
2005-08-01 10:00:00,84.66,84.66,84.3,84.44,78300.0,69.3234,69.3234,69.0286,69.1432,78300.0
2005-08-01 10:30:00,84.44,84.63,84.22,84.51,70900.0,69.1432,69.2988,68.9631,69.2006,70900.0
2005-08-01 11:00:00,84.52,84.64,84.29,84.36,86500.0,69.2087,69.307,69.0204,69.0777,86500.0
2005-08-01 11:30:00,84.38,84.56,84.38,84.48,30600.0,69.0941,69.2415,69.0941,69.176,30600.0
2005-08-01 12:00:00,84.49,84.7,84.44,84.67,47700.0,69.1842,69.3561,69.1432,69.3316,47700.0
2005-08-01 12:30:00,84.68,84.77,84.62,84.73,64200.0,69.3398,69.4135,69.2906,69.3807,64200.0
2005-08-01 13:00:00,84.74,84.78,84.57,84.66,133100.0,69.3889,69.4216,69.2497,69.3234,133100.0
2005-08-01 13:30:00,84.65,84.7,84.6,84.64,30100.0,69.3152,69.3561,69.2742,69.307,30100.0
2005-08-01 14:00:00,84.64,84.96,84.64,84.89,46800.0,69.307,69.569,69.307,69.5117,46800.0
2005-08-01 14:30:00,84.89,84.97,84.84,84.87,59000.0,69.5117,69.5772,69.4708,69.4953,59000.0
2005-08-01 15:00:00,84.86,85.05,84.84,84.91,156200.0,69.4871,69.6427,69.4708,69.5281,156200.0
2005-08-01 15:30:00,84.91,84.93,84.64,84.64,167700.0,69.5281,69.5445,69.307,69.307,167700.0
2005-08-02 09:30:00,84.75,84.9,84.39,84.75,105100.0,69.3971,69.5199,69.1023,69.3971,105100.0
2005-08-02 10:00:00,84.76,84.9,84.55,84.61,82300.0,69.4053,69.5199,69.2333,69.2824,82300.0
2005-08-02 10:30:00,84.61,84.85,84.61,84.79,77400.0,69.2824,69.479,69.2824,69.4298,77400.0
2005-08-02 11:00:00,84.81,85.0,84.77,84.92,72800.0,69.4462,69.6018,69.4135,69.5363,72800.0
2005-08-02 11:30:00,84.92,85.02,84.76,84.83,67400.0,69.5363,69.6182,69.4053,69.4626,67400.0
2005-08-02 12:00:00,84.82,85.1,84.8,85.0,34200.0,69.4544,69.6837,69.438,69.6018,34200.0
2005-08-02 12:30:00,85.03,85.09,84.81,84.84,59700.0,69.6264,69.6755,69.4462,69.4708,59700.0
2005-08-02 13:00:00,84.84,85.03,84.81,85.01,64000.0,69.4708,69.6264,69.4462,69.61,64000.0
2005-08-02 13:30:00,85.0,85.18,85.0,85.08,103700.0,69.6018,69.7492,69.6018,69.6673,103700.0
2005-08-02 14:00:00,85.06,85.18,85.0,85.07,67500.0,69.6509,69.7492,69.6018,69.6591,67500.0
2005-08-02 14:30:00,85.04,85.18,84.92,85.16,96100.0,69.6345,69.7492,69.5363,69.7328,96100.0
2005-08-02 15:00:00,85.19,85.28,85.14,85.24,165900.0,69.7574,69.8311,69.7164,69.7983,165900.0
2005-08-02 15:30:00,85.27,85.59,85.24,85.51,265900.0,69.8229,70.0849,69.7983,70.0194,265900.0
2005-08-03 09:30:00,85.25,85.25,84.18,84.41,228900.0,69.8065,69.8065,68.9303,69.1187,228900.0
2005-08-03 10:00:00,84.41,84.41,84.07,84.22,134900.0,69.1187,69.1187,68.8403,68.9631,134900.0
2005-08-03 10:30:00,84.21,84.56,84.1,84.54,113300.0,68.9549,69.2415,68.8648,69.2251,113300.0
2005-08-03 11:00:00,84.53,84.6,84.4,84.55,123400.0,69.2169,69.2742,69.1105,69.2333,123400.0
2005-08-03 11:30:00,84.58,84.62,84.5,84.62,80800.0,69.2579,69.2906,69.1924,69.2906,80800.0
2005-08-03 12:00:00,84.62,84.79,84.59,84.69,95400.0,69.2906,69.4298,69.2661,69.3479,95400.0
2005-08-03 12:30:00,84.68,84.75,84.33,84.33,136500.0,69.3398,69.3971,69.0532,69.0532,136500.0
2005-08-03 13:00:00,84.29,84.32,84.05,84.1,121900.0,69.0204,69.045,68.8239,68.8648,121900.0
2005-08-03 13:30:00,84.1,84.25,84.08,84.2,84500.0,68.8648,68.9877,68.8484,68.9467,84500.0
2005-08-03 14:00:00,84.2,84.24,84.05,84.08,59700.0,68.9467,68.9795,68.8239,68.8484,59700.0
2005-08-03 14:30:00,84.08,84.46,84.08,84.31,277400.0,68.8484,69.1596,68.8484,69.0368,277400.0
2005-08-03 15:00:00,84.26,84.44,84.2,84.35,151700.0,68.9958,69.1432,68.9467,69.0695,151700.0
2005-08-03 15:30:00,84.36,84.72,84.3,84.6,212800.0,69.0777,69.3725,69.0286,69.2742,212800.0
2005-08-04 09:30:00,84.4,84.75,84.31,84.65,169600.0,69.1105,69.3971,69.0368,69.3152,169600.0
2005-08-04 10:00:00,84.66,85.0,84.6,84.84,168200.0,69.3234,69.6018,69.2742,69.4708,168200.0
2005-08-04 10:30:00,84.8,85.08,84.78,85.0,161500.0,69.438,69.6673,69.4216,69.6018,161500.0
2005-08-04 11:00:00,84.98,85.14,84.88,85.09,148900.0,69.5854,69.7164,69.5035,69.6755,148900.0
2005-08-04 11:30:00,85.12,85.16,85.0,85.03,99700.0,69.7,69.7328,69.6018,69.6264,99700.0
2005-08-04 12:00:00,85.03,85.09,84.92,84.96,125100.0,69.6264,69.6755,69.5363,69.569,125100.0
2005-08-04 12:30:00,84.97,85.05,84.85,85.01,102200.0,69.5772,69.6427,69.479,69.61,102200.0
2005-08-04 13:00:00,85.03,85.07,85.0,85.03,69000.0,69.6264,69.6591,69.6018,69.6264,69000.0
2005-08-04 13:30:00,85.05,85.09,85.0,85.09,55500.0,69.6427,69.6755,69.6018,69.6755,55500.0
2005-08-04 14:00:00,85.09,85.15,84.98,85.0,117300.0,69.6755,69.7246,69.5854,69.6018,117300.0
2005-08-04 14:30:00,85.0,85.13,85.0,85.08,77000.0,69.6018,69.7082,69.6018,69.6673,77000.0
2005-08-04 15:00:00,85.08,85.11,85.0,85.09,76000.0,69.6673,69.6919,69.6018,69.6755,76000.0
2005-08-04 15:30:00,85.09,85.11,85.0,85.0,170500.0,69.6755,69.6919,69.6018,69.6018,170500.0
2005-08-05 09:30:00,85.01,85.35,84.61,85.18,141500.0,69.61,69.8884,69.2824,69.7492,141500.0
2005-08-05 10:00:00,85.17,85.18,84.91,85.01,168800.0,69.741,69.7492,69.5281,69.61,168800.0
2005-08-05 10:30:00,85.0,85.02,84.81,84.94,124500.0,69.6018,69.6182,69.4462,69.5527,124500.0
2005-08-05 11:00:00,84.91,85.12,84.9,85.04,41100.0,69.5281,69.7,69.5199,69.6345,41100.0
2005-08-05 11:30:00,85.04,85.12,84.89,84.9,65300.0,69.6345,69.7,69.5117,69.5199,65300.0
2005-08-05 12:00:00,84.9,84.95,84.75,84.77,96300.0,69.5199,69.5608,69.3971,69.4135,96300.0
2005-08-05 12:30:00,84.79,84.81,84.65,84.66,82300.0,69.4298,69.4462,69.3152,69.3234,82300.0
2005-08-05 13:00:00,84.66,84.75,84.6,84.66,66700.0,69.3234,69.3971,69.2742,69.3234,66700.0
2005-08-05 13:30:00,84.68,84.74,84.55,84.65,293600.0,69.3398,69.3889,69.2333,69.3152,293600.0
2005-08-05 14:00:00,84.63,84.68,84.5,84.5,89200.0,69.2988,69.3398,69.1924,69.1924,89200.0
2005-08-05 14:30:00,84.5,84.54,84.42,84.43,70700.0,69.1924,69.2251,69.1269,69.135,70700.0
2005-08-05 15:00:00,84.43,84.58,84.4,84.56,133300.0,69.135,69.2579,69.1105,69.2415,133300.0
2005-08-05 15:30:00,84.56,84.63,84.44,84.55,161100.0,69.2415,69.2988,69.1432,69.2333,161100.0
2005-08-08 09:30:00,85.0,85.15,84.71,84.96,132700.0,69.6018,69.7246,69.3643,69.569,132700.0
2005-08-08 10:00:00,84.97,85.07,84.66,84.66,133100.0,69.5772,69.6591,69.3234,69.3234,133100.0
2005-08-08 10:30:00,84.66,84.69,84.39,84.46,102200.0,69.3234,69.3479,69.1023,69.1596,102200.0
2005-08-08 11:00:00,84.42,84.57,84.31,84.54,85700.0,69.1269,69.2497,69.0368,69.2251,85700.0
2005-08-08 11:30:00,84.54,84.89,84.53,84.82,129600.0,69.2251,69.5117,69.2169,69.4544,129600.0
2005-08-08 12:00:00,84.81,84.88,84.75,84.81,51800.0,69.4462,69.5035,69.3971,69.4462,51800.0
2005-08-08 12:30:00,84.8,85.05,84.8,85.03,75600.0,69.438,69.6427,69.438,69.6264,75600.0
2005-08-08 13:00:00,85.03,85.05,84.66,84.8,156500.0,69.6264,69.6427,69.3234,69.438,156500.0
2005-08-08 13:30:00,84.78,84.85,84.55,84.76,85000.0,69.4216,69.479,69.2333,69.4053,85000.0
2005-08-08 14:00:00,84.76,84.77,84.52,84.7,101300.0,69.4053,69.4135,69.2087,69.3561,101300.0
2005-08-08 14:30:00,84.7,84.78,84.35,84.57,79900.0,69.3561,69.4216,69.0695,69.2497,79900.0
2005-08-08 15:00:00,84.57,84.76,84.47,84.54,155400.0,69.2497,69.4053,69.1678,69.2251,155400.0
2005-08-08 15:30:00,84.56,84.7,84.51,84.65,193400.0,69.2415,69.3561,69.2006,69.3152,193400.0
2005-08-09 09:30:00,84.85,85.15,84.7,85.02,101300.0,69.479,69.7246,69.3561,69.6182,101300.0
2005-08-09 10:00:00,85.01,85.04,84.8,84.83,92800.0,69.61,69.6345,69.438,69.4626,92800.0
2005-08-09 10:30:00,84.84,85.15,84.82,85.1,99000.0,69.4708,69.7246,69.4544,69.6837,99000.0
2005-08-09 11:00:00,85.1,85.2,85.01,85.1,59000.0,69.6837,69.7656,69.61,69.6837,59000.0
2005-08-09 11:30:00,85.08,85.08,84.69,84.72,126800.0,69.6673,69.6673,69.3479,69.3725,126800.0
2005-08-09 12:00:00,84.71,85.0,84.71,84.87,40700.0,69.3643,69.6018,69.3643,69.4953,40700.0
2005-08-09 12:30:00,84.87,84.91,84.8,84.84,28700.0,69.4953,69.5281,69.438,69.4708,28700.0
2005-08-09 13:00:00,84.84,84.86,84.73,84.76,51400.0,69.4708,69.4871,69.3807,69.4053,51400.0
2005-08-09 13:30:00,84.76,84.8,84.75,84.76,34300.0,69.4053,69.438,69.3971,69.4053,34300.0
2005-08-09 14:00:00,84.75,84.77,84.63,84.75,161100.0,69.3971,69.4135,69.2988,69.3971,161100.0
2005-08-09 14:30:00,84.75,84.77,84.65,84.73,199300.0,69.3971,69.4135,69.3152,69.3807,199300.0
2005-08-09 15:00:00,84.71,84.8,84.63,84.63,137800.0,69.3643,69.438,69.2988,69.2988,137800.0
2005-08-09 15:30:00,84.63,84.7,84.52,84.63,171900.0,69.2988,69.3561,69.2087,69.2988,171900.0
2005-08-10 09:30:00,84.84,85.55,84.75,85.42,197100.0,69.4708,70.0522,69.3971,69.9457,197100.0
2005-08-10 10:00:00,85.45,85.67,85.29,85.64,180100.0,69.9703,70.1504,69.8393,70.1258,180100.0
2005-08-10 10:30:00,85.64,86.5,85.64,86.16,327400.0,70.1258,70.8301,70.1258,70.5516,327400.0
2005-08-10 11:00:00,86.2,86.5,85.64,85.83,121600.0,70.5844,70.8301,70.1258,70.2814,121600.0
2005-08-10 11:30:00,85.81,85.98,85.5,85.59,80300.0,70.2651,70.4043,70.0112,70.0849,80300.0
2005-08-10 12:00:00,85.59,85.63,85.4,85.48,80200.0,70.0849,70.1177,69.9293,69.9948,80200.0
2005-08-10 12:30:00,85.48,85.48,84.99,85.08,133600.0,69.9948,69.9948,69.5936,69.6673,133600.0
2005-08-10 13:00:00,85.09,85.12,85.0,85.0,284300.0,69.6755,69.7,69.6018,69.6018,284300.0
2005-08-10 13:30:00,85.0,85.1,84.87,84.98,215700.0,69.6018,69.6837,69.4953,69.5854,215700.0
2005-08-10 14:00:00,84.96,85.0,84.71,84.87,114400.0,69.569,69.6018,69.3643,69.4953,114400.0
2005-08-10 14:30:00,84.84,84.87,84.65,84.84,90800.0,69.4708,69.4953,69.3152,69.4708,90800.0
2005-08-10 15:00:00,84.85,84.87,84.64,84.86,133300.0,69.479,69.4953,69.307,69.4871,133300.0
2005-08-10 15:30:00,84.86,84.99,84.7,84.82,311600.0,69.4871,69.5936,69.3561,69.4544,311600.0
2005-08-11 09:30:00,84.81,85.15,84.65,84.92,89900.0,69.4462,69.7246,69.3152,69.5363,89900.0
2005-08-11 10:00:00,84.92,85.45,84.92,85.45,86400.0,69.5363,69.9703,69.5363,69.9703,86400.0
2005-08-11 10:30:00,85.49,85.49,85.12,85.45,74100.0,70.003,70.003,69.7,69.9703,74100.0
2005-08-11 11:00:00,85.45,85.69,85.28,85.35,151000.0,69.9703,70.1668,69.8311,69.8884,151000.0
2005-08-11 11:30:00,85.35,85.44,85.07,85.17,195800.0,69.8884,69.9621,69.6591,69.741,195800.0
2005-08-11 12:00:00,85.15,85.15,84.8,84.83,141700.0,69.7246,69.7246,69.438,69.4626,141700.0
2005-08-11 12:30:00,84.8,85.09,84.8,85.05,40500.0,69.438,69.6755,69.438,69.6427,40500.0
2005-08-11 13:00:00,85.04,85.42,85.0,85.35,62000.0,69.6345,69.9457,69.6018,69.8884,62000.0
2005-08-11 13:30:00,85.34,85.35,85.05,85.15,37800.0,69.8802,69.8884,69.6427,69.7246,37800.0
2005-08-11 14:00:00,85.1,85.16,84.99,85.05,66000.0,69.6837,69.7328,69.5936,69.6427,66000.0
2005-08-11 14:30:00,85.05,85.3,85.02,85.19,46300.0,69.6427,69.8474,69.6182,69.7574,46300.0
2005-08-11 15:00:00,85.16,85.38,85.05,85.23,97100.0,69.7328,69.9129,69.6427,69.7901,97100.0
2005-08-11 15:30:00,85.23,85.39,85.21,85.31,145100.0,69.7901,69.9211,69.7737,69.8556,145100.0
2005-08-12 09:30:00,84.9,85.0,84.54,84.71,289800.0,69.5199,69.6018,69.2251,69.3643,289800.0
2005-08-12 10:00:00,84.71,84.84,84.69,84.81,90100.0,69.3643,69.4708,69.3479,69.4462,90100.0
2005-08-12 10:30:00,84.78,84.81,84.67,84.68,80800.0,69.4216,69.4462,69.3316,69.3398,80800.0
2005-08-12 11:00:00,84.69,84.77,84.65,84.67,94800.0,69.3479,69.4135,69.3152,69.3316,94800.0
2005-08-12 11:30:00,84.66,84.72,84.5,84.52,97600.0,69.3234,69.3725,69.1924,69.2087,97600.0
2005-08-12 12:00:00,84.53,84.6,84.46,84.52,68300.0,69.2169,69.2742,69.1596,69.2087,68300.0
2005-08-12 12:30:00,84.55,84.6,84.35,84.44,81500.0,69.2333,69.2742,69.0695,69.1432,81500.0
2005-08-12 13:00:00,84.46,84.53,84.39,84.49,41700.0,69.1596,69.2169,69.1023,69.1842,41700.0
2005-08-12 13:30:00,84.49,84.57,84.45,84.5,46800.0,69.1842,69.2497,69.1514,69.1924,46800.0
2005-08-12 14:00:00,84.5,84.75,84.5,84.69,57200.0,69.1924,69.3971,69.1924,69.3479,57200.0
2005-08-12 14:30:00,84.72,84.76,84.5,84.58,55600.0,69.3725,69.4053,69.1924,69.2579,55600.0
2005-08-12 15:00:00,84.58,84.99,84.51,84.97,60300.0,69.2579,69.5936,69.2006,69.5772,60300.0
2005-08-12 15:30:00,84.93,85.02,84.68,84.68,129700.0,69.5445,69.6182,69.3398,69.3398,129700.0
2005-08-15 09:30:00,84.55,84.55,84.06,84.55,138500.0,69.2333,69.2333,68.8321,69.2333,138500.0
2005-08-15 10:00:00,84.55,84.63,84.1,84.33,126500.0,69.2333,69.2988,68.8648,69.0532,126500.0
2005-08-15 10:30:00,84.27,84.37,84.18,84.37,43100.0,69.004,69.0859,68.9303,69.0859,43100.0
2005-08-15 11:00:00,84.34,84.51,84.25,84.31,36200.0,69.0613,69.2006,68.9877,69.0368,36200.0
2005-08-15 11:30:00,84.31,84.42,84.31,84.38,28400.0,69.0368,69.1269,69.0368,69.0941,28400.0
2005-08-15 12:00:00,84.38,84.78,84.34,84.74,39100.0,69.0941,69.4216,69.0613,69.3889,39100.0
2005-08-15 12:30:00,84.75,84.92,84.7,84.87,39200.0,69.3971,69.5363,69.3561,69.4953,39200.0
2005-08-15 13:00:00,84.87,85.21,84.77,85.12,49200.0,69.4953,69.7737,69.4135,69.7,49200.0
2005-08-15 13:30:00,85.11,85.18,85.03,85.14,27000.0,69.6919,69.7492,69.6264,69.7164,27000.0
2005-08-15 14:00:00,85.16,85.24,85.08,85.23,74800.0,69.7328,69.7983,69.6673,69.7901,74800.0
2005-08-15 14:30:00,85.21,85.45,85.15,85.33,88500.0,69.7737,69.9703,69.7246,69.872,88500.0
2005-08-15 15:00:00,85.33,85.36,85.09,85.17,46100.0,69.872,69.8966,69.6755,69.741,46100.0
2005-08-15 15:30:00,85.16,85.22,85.03,85.1,70300.0,69.7328,69.7819,69.6264,69.6837,70300.0
2005-08-16 09:30:00,84.85,85.42,84.81,85.35,179300.0,69.479,69.9457,69.4462,69.8884,179300.0
2005-08-16 10:00:00,85.37,85.42,85.11,85.14,151200.0,69.9048,69.9457,69.6919,69.7164,151200.0
2005-08-16 10:30:00,85.14,85.17,84.93,84.95,118100.0,69.7164,69.741,69.5445,69.5608,118100.0
2005-08-16 11:00:00,84.99,85.29,84.97,85.25,143100.0,69.5936,69.8393,69.5772,69.8065,143100.0
2005-08-16 11:30:00,85.25,85.31,85.18,85.29,150300.0,69.8065,69.8556,69.7492,69.8393,150300.0
2005-08-16 12:00:00,85.29,85.45,85.21,85.24,176500.0,69.8393,69.9703,69.7737,69.7983,176500.0
2005-08-16 12:30:00,85.24,85.31,85.0,85.02,129900.0,69.7983,69.8556,69.6018,69.6182,129900.0
2005-08-16 13:00:00,85.03,85.11,84.98,85.02,119800.0,69.6264,69.6919,69.5854,69.6182,119800.0
2005-08-16 13:30:00,85.01,85.06,84.93,84.95,78200.0,69.61,69.6509,69.5445,69.5608,78200.0
2005-08-16 14:00:00,84.95,85.0,84.66,84.72,110000.0,69.5608,69.6018,69.3234,69.3725,110000.0
2005-08-16 14:30:00,84.75,84.8,84.54,84.8,178800.0,69.3971,69.438,69.2251,69.438,178800.0
2005-08-16 15:00:00,84.79,84.93,84.45,84.5,236800.0,69.4298,69.5445,69.1514,69.1924,236800.0
2005-08-16 15:30:00,84.51,84.51,84.2,84.2,504000.0,69.2006,69.2006,68.9467,68.9467,504000.0
2005-08-17 09:30:00,84.26,84.27,83.39,83.75,529800.0,68.9958,69.004,68.2834,68.5782,529800.0
2005-08-17 10:00:00,83.73,83.79,83.51,83.63,174200.0,68.5619,68.611,68.3817,68.48,174200.0
2005-08-17 10:30:00,83.63,83.65,83.36,83.48,294900.0,68.48,68.4963,68.2589,68.3571,294900.0
2005-08-17 11:00:00,83.5,83.92,83.47,83.76,202000.0,68.3735,68.7174,68.349,68.5864,202000.0
2005-08-17 11:30:00,83.76,83.99,83.69,83.91,104700.0,68.5864,68.7748,68.5291,68.7092,104700.0
2005-08-17 12:00:00,83.91,84.6,83.91,84.57,163800.0,68.7092,69.2742,68.7092,69.2497,163800.0
2005-08-17 12:30:00,84.58,84.58,84.37,84.38,79700.0,69.2579,69.2579,69.0859,69.0941,79700.0
2005-08-17 13:00:00,84.36,84.45,84.35,84.44,73200.0,69.0777,69.1514,69.0695,69.1432,73200.0
2005-08-17 13:30:00,84.44,84.5,84.19,84.19,46400.0,69.1432,69.1924,68.9385,68.9385,46400.0
2005-08-17 14:00:00,84.19,84.25,84.03,84.1,78100.0,68.9385,68.9877,68.8075,68.8648,78100.0
2005-08-17 14:30:00,84.11,84.26,84.02,84.09,184200.0,68.873,68.9958,68.7993,68.8566,184200.0
2005-08-17 15:00:00,84.06,84.41,84.0,84.25,105000.0,68.8321,69.1187,68.7829,68.9877,105000.0
2005-08-17 15:30:00,84.26,84.35,84.19,84.2,276100.0,68.9958,69.0695,68.9385,68.9467,276100.0
2005-08-18 09:30:00,83.95,84.3,83.66,84.27,110500.0,68.742,69.0286,68.5045,69.004,110500.0
2005-08-18 10:00:00,84.27,84.5,84.08,84.45,130100.0,69.004,69.1924,68.8484,69.1514,130100.0
2005-08-18 10:30:00,84.44,84.56,84.24,84.36,104700.0,69.1432,69.2415,68.9795,69.0777,104700.0
2005-08-18 11:00:00,84.36,84.75,84.35,84.68,138200.0,69.0777,69.3971,69.0695,69.3398,138200.0
2005-08-18 11:30:00,84.68,84.88,84.67,84.7,104300.0,69.3398,69.5035,69.3316,69.3561,104300.0
2005-08-18 12:00:00,84.71,84.98,84.62,84.89,157000.0,69.3643,69.5854,69.2906,69.5117,157000.0
2005-08-18 12:30:00,84.88,85.07,84.78,84.94,150000.0,69.5035,69.6591,69.4216,69.5527,150000.0
2005-08-18 13:00:00,84.93,85.21,84.85,85.2,96600.0,69.5445,69.7737,69.479,69.7656,96600.0
2005-08-18 13:30:00,85.21,85.3,85.0,85.14,100900.0,69.7737,69.8474,69.6018,69.7164,100900.0
2005-08-18 14:00:00,85.11,85.11,84.6,84.61,85600.0,69.6919,69.6919,69.2742,69.2824,85600.0
2005-08-18 14:30:00,84.61,85.08,84.59,85.02,107100.0,69.2824,69.6673,69.2661,69.6182,107100.0
2005-08-18 15:00:00,85.02,85.03,84.54,84.7,106800.0,69.6182,69.6264,69.2251,69.3561,106800.0
2005-08-18 15:30:00,84.7,84.94,84.59,84.68,103400.0,69.3561,69.5527,69.2661,69.3398,103400.0
2005-08-19 09:30:00,85.1,85.14,84.6,84.71,167400.0,69.6837,69.7164,69.2742,69.3643,167400.0
2005-08-19 10:00:00,84.72,85.04,84.65,84.91,65400.0,69.3725,69.6345,69.3152,69.5281,65400.0
2005-08-19 10:30:00,84.91,84.98,84.58,84.64,49700.0,69.5281,69.5854,69.2579,69.307,49700.0
2005-08-19 11:00:00,84.65,84.82,84.55,84.7,55400.0,69.3152,69.4544,69.2333,69.3561,55400.0
2005-08-19 11:30:00,84.71,84.73,84.56,84.67,53800.0,69.3643,69.3807,69.2415,69.3316,53800.0
2005-08-19 12:00:00,84.67,84.71,84.59,84.64,43300.0,69.3316,69.3643,69.2661,69.307,43300.0
2005-08-19 12:30:00,84.63,84.64,84.5,84.58,41500.0,69.2988,69.307,69.1924,69.2579,41500.0
2005-08-19 13:00:00,84.55,84.73,84.31,84.65,76300.0,69.2333,69.3807,69.0368,69.3152,76300.0
2005-08-19 13:30:00,84.65,84.68,84.56,84.62,25700.0,69.3152,69.3398,69.2415,69.2906,25700.0
2005-08-19 14:00:00,84.61,84.8,84.59,84.72,27700.0,69.2824,69.438,69.2661,69.3725,27700.0
2005-08-19 14:30:00,84.7,84.85,84.62,84.79,92800.0,69.3561,69.479,69.2906,69.4298,92800.0
2005-08-19 15:00:00,84.79,84.88,84.74,84.87,51900.0,69.4298,69.5035,69.3889,69.4953,51900.0
2005-08-19 15:30:00,84.86,84.89,84.68,84.77,151200.0,69.4871,69.5117,69.3398,69.4135,151200.0
2005-08-22 09:30:00,84.77,85.0,84.6,84.66,138300.0,69.4135,69.6018,69.2742,69.3234,138300.0
2005-08-22 10:00:00,84.66,84.89,84.62,84.63,153000.0,69.3234,69.5117,69.2906,69.2988,153000.0
2005-08-22 10:30:00,84.62,84.66,84.23,84.26,94300.0,69.2906,69.3234,68.9713,68.9958,94300.0
2005-08-22 11:00:00,84.26,84.49,84.18,84.3,96300.0,68.9958,69.1842,68.9303,69.0286,96300.0
2005-08-22 11:30:00,84.3,84.57,84.22,84.47,67200.0,69.0286,69.2497,68.9631,69.1678,67200.0
2005-08-22 12:00:00,84.46,84.46,83.86,83.87,97600.0,69.1596,69.1596,68.6683,68.6765,97600.0
2005-08-22 12:30:00,83.87,83.96,83.63,83.74,151000.0,68.6765,68.7502,68.48,68.57,151000.0
2005-08-22 13:00:00,83.71,83.83,83.57,83.8,74100.0,68.5455,68.6437,68.4308,68.6192,74100.0
2005-08-22 13:30:00,83.79,84.13,83.65,84.01,99400.0,68.611,68.8894,68.4963,68.7911,99400.0
2005-08-22 14:00:00,83.98,83.99,83.77,83.78,120900.0,68.7666,68.7748,68.5946,68.6028,120900.0
2005-08-22 14:30:00,83.78,83.84,83.59,83.59,114300.0,68.6028,68.6519,68.4472,68.4472,114300.0
2005-08-22 15:00:00,83.59,83.74,83.47,83.69,101100.0,68.4472,68.57,68.349,68.5291,101100.0
2005-08-22 15:30:00,83.68,83.91,83.68,83.83,165600.0,68.5209,68.7092,68.5209,68.6437,165600.0
2005-08-23 09:30:00,84.06,84.07,83.15,83.46,135500.0,68.8321,68.8403,68.0869,68.3408,135500.0
2005-08-23 10:00:00,83.43,83.5,83.16,83.3,144800.0,68.3162,68.3735,68.0951,68.2098,144800.0
2005-08-23 10:30:00,83.29,83.3,83.15,83.21,220700.0,68.2016,68.2098,68.0869,68.1361,220700.0
2005-08-23 11:00:00,83.22,83.22,82.98,83.21,99100.0,68.1442,68.1442,67.9477,68.1361,99100.0
2005-08-23 11:30:00,83.18,83.25,82.8,82.8,124200.0,68.1115,68.1688,67.8003,67.8003,124200.0
2005-08-23 12:00:00,82.8,82.82,82.52,82.57,117700.0,67.8003,67.8167,67.5711,67.612,117700.0
2005-08-23 12:30:00,82.57,82.75,82.5,82.67,80900.0,67.612,67.7594,67.5547,67.6939,80900.0
2005-08-23 13:00:00,82.69,82.79,82.61,82.7,65800.0,67.7103,67.7921,67.6447,67.7184,65800.0
2005-08-23 13:30:00,82.69,82.92,82.63,82.88,70200.0,67.7103,67.8986,67.6611,67.8658,70200.0
2005-08-23 14:00:00,82.84,82.99,82.74,82.92,86500.0,67.8331,67.9559,67.7512,67.8986,86500.0
2005-08-23 14:30:00,82.9,83.15,82.85,83.03,102500.0,67.8822,68.0869,67.8413,67.9887,102500.0
2005-08-23 15:00:00,83.02,83.02,82.59,82.67,127100.0,67.9805,67.9805,67.6284,67.6939,127100.0
2005-08-23 15:30:00,82.66,82.74,82.52,82.53,198100.0,67.6857,67.7512,67.5711,67.5792,198100.0
2005-08-24 09:30:00,82.15,82.65,82.05,82.55,188900.0,67.2681,67.6775,67.1862,67.5956,188900.0
2005-08-24 10:00:00,82.5,82.88,82.43,82.67,101800.0,67.5547,67.8658,67.4974,67.6939,101800.0
2005-08-24 10:30:00,82.72,83.38,82.58,83.25,180700.0,67.7348,68.2753,67.6202,68.1688,180700.0
2005-08-24 11:00:00,83.23,83.26,82.96,83.21,124900.0,68.1524,68.177,67.9313,68.1361,124900.0
2005-08-24 11:30:00,83.21,83.39,83.16,83.38,93400.0,68.1361,68.2834,68.0951,68.2753,93400.0
2005-08-24 12:00:00,83.34,83.59,83.22,83.57,84000.0,68.2425,68.4472,68.1442,68.4308,84000.0
2005-08-24 12:30:00,83.57,83.75,83.49,83.58,87600.0,68.4308,68.5782,68.3653,68.439,87600.0
2005-08-24 13:00:00,83.58,83.59,83.41,83.44,100800.0,68.439,68.4472,68.2998,68.3244,100800.0
2005-08-24 13:30:00,83.45,83.45,83.14,83.16,130700.0,68.3326,68.3326,68.0787,68.0951,130700.0
2005-08-24 14:00:00,83.15,83.34,83.11,83.24,82200.0,68.0869,68.2425,68.0542,68.1606,82200.0
2005-08-24 14:30:00,83.21,83.26,82.62,82.64,139400.0,68.1361,68.177,67.6529,67.6693,139400.0
2005-08-24 15:00:00,82.66,82.68,82.23,82.48,171200.0,67.6857,67.7021,67.3336,67.5383,171200.0
2005-08-24 15:30:00,82.49,82.61,82.36,82.43,157600.0,67.5465,67.6447,67.44,67.4974,157600.0
2005-08-25 09:30:00,82.63,82.85,82.15,82.19,82500.0,67.6611,67.8413,67.2681,67.3008,82500.0
2005-08-25 10:00:00,82.19,82.45,82.15,82.44,120600.0,67.3008,67.5137,67.2681,67.5055,120600.0
2005-08-25 10:30:00,82.46,82.48,82.15,82.39,138600.0,67.5219,67.5383,67.2681,67.4646,138600.0
2005-08-25 11:00:00,82.34,82.52,82.29,82.37,116800.0,67.4237,67.5711,67.3827,67.4482,116800.0
2005-08-25 11:30:00,82.38,82.39,82.13,82.36,64600.0,67.4564,67.4646,67.2517,67.44,64600.0
2005-08-25 12:00:00,82.36,82.47,82.3,82.32,42600.0,67.44,67.5301,67.3909,67.4073,42600.0
2005-08-25 12:30:00,82.32,82.33,82.2,82.26,43800.0,67.4073,67.4155,67.309,67.3582,43800.0
2005-08-25 13:00:00,82.26,82.38,82.21,82.27,41300.0,67.3582,67.4564,67.3172,67.3663,41300.0
2005-08-25 13:30:00,82.27,82.37,82.15,82.15,47600.0,67.3663,67.4482,67.2681,67.2681,47600.0
2005-08-25 14:00:00,82.14,82.6,82.08,82.6,132300.0,67.2599,67.6366,67.2108,67.6366,132300.0
2005-08-25 14:30:00,82.59,82.64,82.43,82.62,65400.0,67.6284,67.6693,67.4974,67.6529,65400.0
2005-08-25 15:00:00,82.62,82.65,82.43,82.47,133500.0,67.6529,67.6775,67.4974,67.5301,133500.0
2005-08-25 15:30:00,82.47,82.6,82.38,82.47,153200.0,67.5301,67.6366,67.4564,67.5301,153200.0
2005-08-26 09:30:00,82.66,82.74,81.91,82.13,127800.0,67.6857,67.7512,67.0716,67.2517,127800.0
2005-08-26 10:00:00,82.15,82.16,81.4,81.94,193200.0,67.2681,67.2763,66.6539,67.0961,193200.0
2005-08-26 10:30:00,81.95,82.04,81.7,81.92,75100.0,67.1043,67.178,66.8996,67.0797,75100.0
2005-08-26 11:00:00,81.86,81.93,81.63,81.67,66100.0,67.0306,67.0879,66.8423,66.875,66100.0
2005-08-26 11:30:00,81.68,81.79,81.52,81.55,63200.0,66.8832,66.9733,66.7522,66.7768,63200.0
2005-08-26 12:00:00,81.54,81.83,81.54,81.7,54500.0,66.7686,67.006,66.7686,66.8996,54500.0
2005-08-26 12:30:00,81.7,81.73,81.43,81.5,93600.0,66.8996,66.9242,66.6785,66.7358,93600.0
2005-08-26 13:00:00,81.5,81.59,81.4,81.55,54500.0,66.7358,66.8095,66.6539,66.7768,54500.0
2005-08-26 13:30:00,81.53,81.56,81.36,81.4,93300.0,66.7604,66.785,66.6212,66.6539,93300.0
2005-08-26 14:00:00,81.4,81.64,81.31,81.62,158200.0,66.6539,66.8505,66.5802,66.8341,158200.0
2005-08-26 14:30:00,81.62,81.69,81.5,81.62,128600.0,66.8341,66.8914,66.7358,66.8341,128600.0
2005-08-26 15:00:00,81.6,81.75,81.55,81.69,92400.0,66.8177,66.9405,66.7768,66.8914,92400.0
2005-08-26 15:30:00,81.66,81.87,81.62,81.68,145500.0,66.8668,67.0388,66.8341,66.8832,145500.0
2005-08-29 09:30:00,81.22,81.59,80.83,81.04,223800.0,66.5066,66.8095,66.1872,66.3592,223800.0
2005-08-29 10:00:00,81.04,81.21,80.85,80.87,187000.0,66.3592,66.4984,66.2036,66.22,187000.0
2005-08-29 10:30:00,80.87,81.06,80.86,80.88,150500.0,66.22,66.3755,66.2118,66.2281,150500.0
2005-08-29 11:00:00,80.88,81.0,80.88,80.93,85800.0,66.2281,66.3264,66.2281,66.2691,85800.0
2005-08-29 11:30:00,80.94,81.0,80.88,80.95,109300.0,66.2773,66.3264,66.2281,66.2855,109300.0
2005-08-29 12:00:00,80.96,81.0,80.88,80.98,44900.0,66.2937,66.3264,66.2281,66.31,44900.0
2005-08-29 12:30:00,80.97,81.1,80.88,81.1,74200.0,66.3018,66.4083,66.2281,66.4083,74200.0
2005-08-29 13:00:00,81.1,81.81,81.1,81.81,136200.0,66.4083,66.9897,66.4083,66.9897,136200.0
2005-08-29 13:30:00,81.81,82.01,81.71,82.0,83300.0,66.9897,67.1534,66.9078,67.1453,83300.0
2005-08-29 14:00:00,82.01,82.15,81.95,82.15,90300.0,67.1534,67.2681,67.1043,67.2681,90300.0
2005-08-29 14:30:00,82.15,82.25,81.97,81.97,89500.0,67.2681,67.35,67.1207,67.1207,89500.0
2005-08-29 15:00:00,81.97,82.31,81.95,82.31,141500.0,67.1207,67.3991,67.1043,67.3991,141500.0
2005-08-29 15:30:00,82.32,82.38,82.23,82.26,200700.0,67.4073,67.4564,67.3336,67.3582,200700.0
2005-08-30 09:30:00,82.21,82.21,81.35,81.46,120000.0,67.3172,67.3172,66.613,66.7031,120000.0
2005-08-30 10:00:00,81.46,81.63,81.15,81.16,110800.0,66.7031,66.8423,66.4492,66.4574,110800.0
2005-08-30 10:30:00,81.15,81.16,80.96,81.04,114500.0,66.4492,66.4574,66.2937,66.3592,114500.0
2005-08-30 11:00:00,81.04,81.09,80.58,80.76,177600.0,66.3592,66.4001,65.9825,66.1299,177600.0
2005-08-30 11:30:00,80.75,80.91,80.63,80.76,107200.0,66.1217,66.2527,66.0234,66.1299,107200.0
2005-08-30 12:00:00,80.78,81.15,80.75,81.02,134000.0,66.1463,66.4492,66.1217,66.3428,134000.0
2005-08-30 12:30:00,81.07,81.29,81.05,81.21,92600.0,66.3837,66.5639,66.3674,66.4984,92600.0
2005-08-30 13:00:00,81.21,81.24,81.12,81.17,109200.0,66.4984,66.5229,66.4247,66.4656,109200.0
2005-08-30 13:30:00,81.16,81.67,81.14,81.65,118600.0,66.4574,66.875,66.441,66.8587,118600.0
2005-08-30 14:00:00,81.65,81.74,81.09,81.15,201000.0,66.8587,66.9324,66.4001,66.4492,201000.0
2005-08-30 14:30:00,81.16,81.41,81.12,81.18,186400.0,66.4574,66.6621,66.4247,66.4738,186400.0
2005-08-30 15:00:00,81.16,81.21,80.98,81.04,154500.0,66.4574,66.4984,66.31,66.3592,154500.0
2005-08-30 15:30:00,81.04,81.5,81.03,81.36,214400.0,66.3592,66.7358,66.351,66.6212,214400.0
2005-08-31 09:30:00,81.63,82.0,81.24,81.29,116200.0,66.8423,67.1453,66.5229,66.5639,116200.0
2005-08-31 10:00:00,81.29,81.4,80.72,80.79,237200.0,66.5639,66.6539,66.0971,66.1545,237200.0
2005-08-31 10:30:00,80.8,81.18,80.69,80.8,159500.0,66.1626,66.4738,66.0726,66.1626,159500.0
2005-08-31 11:00:00,80.79,81.49,80.75,81.44,184300.0,66.1545,66.7276,66.1217,66.6867,184300.0
2005-08-31 11:30:00,81.44,81.44,81.16,81.33,101900.0,66.6867,66.6867,66.4574,66.5966,101900.0
2005-08-31 12:00:00,81.34,81.42,80.8,80.82,116800.0,66.6048,66.6703,66.1626,66.179,116800.0
2005-08-31 12:30:00,80.82,81.22,80.82,81.03,135600.0,66.179,66.5066,66.179,66.351,135600.0
2005-08-31 13:00:00,81.03,81.26,80.9,81.02,139600.0,66.351,66.5393,66.2445,66.3428,139600.0
2005-08-31 13:30:00,81.02,81.13,80.77,80.88,191100.0,66.3428,66.4329,66.1381,66.2281,191100.0
2005-08-31 14:00:00,80.88,80.96,80.7,80.78,166100.0,66.2281,66.2937,66.0808,66.1463,166100.0
2005-08-31 14:30:00,80.75,80.96,80.72,80.92,167700.0,66.1217,66.2937,66.0971,66.2609,167700.0
2005-08-31 15:00:00,80.92,81.21,80.91,81.18,170200.0,66.2609,66.4984,66.2527,66.4738,170200.0
2005-08-31 15:30:00,81.18,81.45,81.15,81.38,238700.0,66.4738,66.6949,66.4492,66.6376,238700.0
2005-09-01 09:30:00,81.25,82.0,80.61,81.45,186200.0,66.5311,67.1453,66.0071,66.6949,186200.0
2005-09-01 10:00:00,81.45,81.46,80.71,80.75,137300.0,66.6949,66.7031,66.0889,66.1217,137300.0
2005-09-01 10:30:00,80.74,80.75,80.43,80.47,210900.0,66.1135,66.1217,65.8597,65.8924,210900.0
2005-09-01 11:00:00,80.47,80.54,80.12,80.43,379200.0,65.8924,65.9497,65.6058,65.8597,379200.0
2005-09-01 11:30:00,80.43,80.9,80.4,80.52,158100.0,65.8597,66.2445,65.8351,65.9334,158100.0
2005-09-01 12:00:00,80.58,80.75,80.44,80.68,112600.0,65.9825,66.1217,65.8679,66.0644,112600.0
2005-09-01 12:30:00,80.61,80.67,80.36,80.42,131600.0,66.0071,66.0562,65.8023,65.8515,131600.0
2005-09-01 13:00:00,80.44,80.56,80.35,80.48,130600.0,65.8679,65.9661,65.7942,65.9006,130600.0
2005-09-01 13:30:00,80.48,80.58,80.35,80.4,115400.0,65.9006,65.9825,65.7942,65.8351,115400.0
2005-09-01 14:00:00,80.39,80.64,80.35,80.52,144900.0,65.8269,66.0316,65.7942,65.9334,144900.0
2005-09-01 14:30:00,80.52,80.73,80.48,80.6,150500.0,65.9334,66.1053,65.9006,65.9989,150500.0
2005-09-01 15:00:00,80.59,80.75,80.58,80.69,103900.0,65.9907,66.1217,65.9825,66.0726,103900.0
2005-09-01 15:30:00,80.71,80.72,80.5,80.58,226900.0,66.0889,66.0971,65.917,65.9825,226900.0
2005-09-02 09:30:00,80.32,80.99,80.32,80.99,277100.0,65.7696,66.3182,65.7696,66.3182,277100.0
2005-09-02 10:00:00,81.0,81.14,80.72,80.86,96900.0,66.3264,66.441,66.0971,66.2118,96900.0
2005-09-02 10:30:00,80.86,81.01,80.55,80.98,84700.0,66.2118,66.3346,65.9579,66.31,84700.0
2005-09-02 11:00:00,80.99,81.05,80.76,80.89,73000.0,66.3182,66.3674,66.1299,66.2363,73000.0
2005-09-02 11:30:00,80.89,80.89,80.37,80.49,66200.0,66.2363,66.2363,65.8105,65.9088,66200.0
2005-09-02 12:00:00,80.49,80.74,80.47,80.52,51100.0,65.9088,66.1135,65.8924,65.9334,51100.0
2005-09-02 12:30:00,80.54,80.85,80.47,80.76,42100.0,65.9497,66.2036,65.8924,66.1299,42100.0
2005-09-02 13:00:00,80.75,80.84,80.67,80.82,45500.0,66.1217,66.1954,66.0562,66.179,45500.0
2005-09-02 13:30:00,80.84,81.05,80.78,80.93,85400.0,66.1954,66.3674,66.1463,66.2691,85400.0
2005-09-02 14:00:00,80.89,80.89,80.74,80.74,45600.0,66.2363,66.2363,66.1135,66.1135,45600.0
2005-09-02 14:30:00,80.73,80.86,80.72,80.8,125100.0,66.1053,66.2118,66.0971,66.1626,125100.0
2005-09-02 15:00:00,80.8,80.84,80.63,80.76,82500.0,66.1626,66.1954,66.0234,66.1299,82500.0
2005-09-02 15:30:00,80.75,80.81,80.51,80.52,149900.0,66.1217,66.1708,65.9252,65.9334,149900.0
2005-09-06 09:30:00,80.6,81.35,80.6,81.21,183000.0,65.9989,66.613,65.9989,66.4984,183000.0
2005-09-06 10:00:00,81.2,81.47,81.12,81.45,94300.0,66.4902,66.7113,66.4247,66.6949,94300.0
2005-09-06 10:30:00,81.47,81.74,81.46,81.66,83100.0,66.7113,66.9324,66.7031,66.8668,83100.0
2005-09-06 11:00:00,81.67,81.71,81.59,81.67,82400.0,66.875,66.9078,66.8095,66.875,82400.0
2005-09-06 11:30:00,81.68,81.69,81.4,81.55,66400.0,66.8832,66.8914,66.6539,66.7768,66400.0
2005-09-06 12:00:00,81.54,81.81,81.54,81.74,68700.0,66.7686,66.9897,66.7686,66.9324,68700.0
2005-09-06 12:30:00,81.73,81.77,81.49,81.5,84700.0,66.9242,66.9569,66.7276,66.7358,84700.0
2005-09-06 13:00:00,81.5,81.6,81.42,81.49,46800.0,66.7358,66.8177,66.6703,66.7276,46800.0
2005-09-06 13:30:00,81.5,81.51,81.27,81.46,75800.0,66.7358,66.744,66.5475,66.7031,75800.0
2005-09-06 14:00:00,81.45,81.52,81.17,81.23,115400.0,66.6949,66.7522,66.4656,66.5147,115400.0
2005-09-06 14:30:00,81.21,81.49,81.18,81.38,139500.0,66.4984,66.7276,66.4738,66.6376,139500.0
2005-09-06 15:00:00,81.4,81.56,81.29,81.44,137400.0,66.6539,66.785,66.5639,66.6867,137400.0
2005-09-06 15:30:00,81.43,81.49,81.31,81.41,185700.0,66.6785,66.7276,66.5802,66.6621,185700.0
2005-09-07 09:30:00,81.43,81.71,81.27,81.35,108800.0,66.6785,66.9078,66.5475,66.613,108800.0
2005-09-07 10:00:00,81.34,81.35,80.96,81.03,94200.0,66.6048,66.613,66.2937,66.351,94200.0
2005-09-07 10:30:00,81.01,81.21,81.0,81.19,65200.0,66.3346,66.4984,66.3264,66.482,65200.0
2005-09-07 11:00:00,81.2,81.28,81.03,81.24,64400.0,66.4902,66.5557,66.351,66.5229,64400.0
2005-09-07 11:30:00,81.25,81.26,81.15,81.24,57100.0,66.5311,66.5393,66.4492,66.5229,57100.0
2005-09-07 12:00:00,81.24,81.29,81.07,81.07,49800.0,66.5229,66.5639,66.3837,66.3837,49800.0
2005-09-07 12:30:00,81.08,81.19,81.07,81.11,51100.0,66.3919,66.482,66.3837,66.4165,51100.0
2005-09-07 13:00:00,81.13,81.28,81.04,81.1,78400.0,66.4329,66.5557,66.3592,66.4083,78400.0
2005-09-07 13:30:00,81.11,81.39,81.11,81.38,92500.0,66.4165,66.6458,66.4165,66.6376,92500.0
2005-09-07 14:00:00,81.37,81.37,81.14,81.23,102900.0,66.6294,66.6294,66.441,66.5147,102900.0
2005-09-07 14:30:00,81.21,81.25,81.1,81.24,80600.0,66.4984,66.5311,66.4083,66.5229,80600.0
2005-09-07 15:00:00,81.24,81.24,81.1,81.23,174900.0,66.5229,66.5229,66.4083,66.5147,174900.0
2005-09-07 15:30:00,81.22,81.24,81.05,81.13,114500.0,66.5066,66.5229,66.3674,66.4329,114500.0
2005-09-08 09:30:00,81.07,81.13,80.67,80.75,168000.0,66.4499,66.499,66.122,66.1876,168000.0
2005-09-08 10:00:00,80.76,80.89,80.64,80.64,161300.0,66.1958,66.3023,66.0974,66.0974,161300.0
2005-09-08 10:30:00,80.66,80.89,80.64,80.7,168200.0,66.1138,66.3023,66.0974,66.1466,168200.0
2005-09-08 11:00:00,80.74,80.9,80.69,80.85,85700.0,66.1794,66.3105,66.1384,66.2695,85700.0
2005-09-08 11:30:00,80.86,80.86,80.69,80.73,82800.0,66.2777,66.2777,66.1384,66.1712,82800.0
2005-09-08 12:00:00,80.7,80.81,80.68,80.8,36800.0,66.1466,66.2368,66.1302,66.2286,36800.0
2005-09-08 12:30:00,80.81,80.81,80.63,80.73,29800.0,66.2368,66.2368,66.0892,66.1712,29800.0
2005-09-08 13:00:00,80.73,80.76,80.65,80.73,60600.0,66.1712,66.1958,66.1056,66.1712,60600.0
2005-09-08 13:30:00,80.73,80.74,80.53,80.57,83900.0,66.1712,66.1794,66.0072,66.04,83900.0
2005-09-08 14:00:00,80.6,80.61,80.08,80.15,182900.0,66.0646,66.0728,65.6384,65.6958,182900.0
2005-09-08 14:30:00,80.15,80.21,80.08,80.13,229700.0,65.6958,65.745,65.6384,65.6794,229700.0
2005-09-08 15:00:00,80.12,80.2,79.88,80.02,211100.0,65.6712,65.7368,65.4745,65.5892,211100.0
2005-09-08 15:30:00,80.02,80.38,80.02,80.3,357500.0,65.5892,65.8843,65.5892,65.8187,357500.0
2005-09-09 09:30:00,80.31,80.41,79.71,79.79,345500.0,65.8269,65.9089,65.3351,65.4007,345500.0
2005-09-09 10:00:00,79.78,79.95,79.34,79.55,360500.0,65.3925,65.5318,65.0319,65.204,360500.0
2005-09-09 10:30:00,79.56,79.94,79.55,79.94,175800.0,65.2122,65.5236,65.204,65.5236,175800.0
2005-09-09 11:00:00,79.94,80.18,79.91,80.13,124200.0,65.5236,65.7204,65.4991,65.6794,124200.0
2005-09-09 11:30:00,80.13,80.21,80.06,80.14,125300.0,65.6794,65.745,65.622,65.6876,125300.0
2005-09-09 12:00:00,80.14,80.16,80.02,80.12,120600.0,65.6876,65.704,65.5892,65.6712,120600.0
2005-09-09 12:30:00,80.13,80.36,80.05,80.34,86200.0,65.6794,65.8679,65.6138,65.8515,86200.0
2005-09-09 13:00:00,80.32,80.34,80.06,80.17,83600.0,65.8351,65.8515,65.622,65.7122,83600.0
2005-09-09 13:30:00,80.15,80.3,80.02,80.04,141900.0,65.6958,65.8187,65.5892,65.6056,141900.0
2005-09-09 14:00:00,80.04,80.04,79.45,79.46,258900.0,65.6056,65.6056,65.122,65.1302,258900.0
2005-09-09 14:30:00,79.45,79.81,79.45,79.8,138900.0,65.122,65.4171,65.122,65.4089,138900.0
2005-09-09 15:00:00,79.79,79.93,79.65,79.92,140300.0,65.4007,65.5154,65.2859,65.5073,140300.0
2005-09-09 15:30:00,79.92,79.94,79.73,79.8,212200.0,65.5073,65.5236,65.3515,65.4089,212200.0
2005-09-12 09:30:00,79.76,80.44,79.55,80.27,213400.0,65.3761,65.9335,65.204,65.7941,213400.0
2005-09-12 10:00:00,80.28,80.41,80.13,80.24,161300.0,65.8023,65.9089,65.6794,65.7695,161300.0
2005-09-12 10:30:00,80.24,80.43,80.06,80.38,98200.0,65.7695,65.9253,65.622,65.8843,98200.0
2005-09-12 11:00:00,80.38,80.47,80.28,80.29,69100.0,65.8843,65.9581,65.8023,65.8105,69100.0
2005-09-12 11:30:00,80.32,80.56,80.25,80.55,87000.0,65.8351,66.0318,65.7777,66.0236,87000.0
2005-09-12 12:00:00,80.54,80.93,80.52,80.89,86200.0,66.0154,66.3351,65.999,66.3023,86200.0
2005-09-12 12:30:00,80.9,80.9,80.72,80.8,59400.0,66.3105,66.3105,66.163,66.2286,59400.0
2005-09-12 13:00:00,80.79,80.95,80.78,80.9,93400.0,66.2204,66.3515,66.2122,66.3105,93400.0
2005-09-12 13:30:00,80.88,80.92,80.79,80.86,80100.0,66.2941,66.3269,66.2204,66.2777,80100.0
2005-09-12 14:00:00,80.86,81.04,80.82,80.86,124300.0,66.2777,66.4253,66.2449,66.2777,124300.0
2005-09-12 14:30:00,80.9,81.04,80.89,81.0,79000.0,66.3105,66.4253,66.3023,66.3925,79000.0
2005-09-12 15:00:00,81.0,81.3,80.96,81.26,158100.0,66.3925,66.6384,66.3597,66.6056,158100.0
2005-09-12 15:30:00,81.24,81.3,81.04,81.05,243600.0,66.5892,66.6384,66.4253,66.4335,243600.0
2005-09-13 09:30:00,81.05,81.05,80.33,80.92,328000.0,66.4335,66.4335,65.8433,66.3269,328000.0
2005-09-13 10:00:00,80.92,80.93,80.37,80.38,122800.0,66.3269,66.3351,65.8761,65.8843,122800.0
2005-09-13 10:30:00,80.37,80.38,80.06,80.12,126000.0,65.8761,65.8843,65.622,65.6712,126000.0
2005-09-13 11:00:00,80.12,80.17,80.02,80.06,88100.0,65.6712,65.7122,65.5892,65.622,88100.0
2005-09-13 11:30:00,80.06,80.16,79.86,79.94,88300.0,65.622,65.704,65.4581,65.5236,88300.0
2005-09-13 12:00:00,79.93,79.93,79.8,79.81,129000.0,65.5154,65.5154,65.4089,65.4171,129000.0
2005-09-13 12:30:00,79.81,80.15,79.76,79.9,141300.0,65.4171,65.6958,65.3761,65.4909,141300.0
2005-09-13 13:00:00,79.9,79.9,79.7,79.82,124900.0,65.4909,65.4909,65.3269,65.4253,124900.0
2005-09-13 13:30:00,79.82,80.06,79.81,80.03,80100.0,65.4253,65.622,65.4171,65.5974,80100.0
2005-09-13 14:00:00,80.01,80.38,79.91,80.3,125500.0,65.581,65.8843,65.4991,65.8187,125500.0
2005-09-13 14:30:00,80.3,80.38,80.12,80.13,58200.0,65.8187,65.8843,65.6712,65.6794,58200.0
2005-09-13 15:00:00,80.13,80.13,79.92,80.06,108300.0,65.6794,65.6794,65.5073,65.622,108300.0
2005-09-13 15:30:00,80.04,80.14,79.9,79.99,195400.0,65.6056,65.6876,65.4909,65.5646,195400.0
2005-09-14 09:30:00,79.92,80.38,79.9,80.11,126600.0,65.5073,65.8843,65.4909,65.663,126600.0
2005-09-14 10:00:00,80.1,80.31,79.91,79.96,87300.0,65.6548,65.8269,65.4991,65.54,87300.0
2005-09-14 10:30:00,79.94,80.15,79.81,79.85,104600.0,65.5236,65.6958,65.4171,65.4499,104600.0
2005-09-14 11:00:00,79.87,80.05,79.8,79.97,80300.0,65.4663,65.6138,65.4089,65.5482,80300.0
2005-09-14 11:30:00,79.97,80.08,79.88,80.04,74200.0,65.5482,65.6384,65.4745,65.6056,74200.0
2005-09-14 12:00:00,80.04,80.17,79.96,79.96,65000.0,65.6056,65.7122,65.54,65.54,65000.0
2005-09-14 12:30:00,79.95,80.0,79.83,79.91,64400.0,65.5318,65.5728,65.4335,65.4991,64400.0
2005-09-14 13:00:00,79.91,80.13,79.91,80.06,43400.0,65.4991,65.6794,65.4991,65.622,43400.0
2005-09-14 13:30:00,80.05,80.05,79.77,79.99,98000.0,65.6138,65.6138,65.3843,65.5646,98000.0
2005-09-14 14:00:00,79.98,79.99,79.73,79.77,79200.0,65.5564,65.5646,65.3515,65.3843,79200.0
2005-09-14 14:30:00,79.77,79.91,79.75,79.87,81300.0,65.3843,65.4991,65.3679,65.4663,81300.0
2005-09-14 15:00:00,79.87,79.95,79.71,79.95,75900.0,65.4663,65.5318,65.3351,65.5318,75900.0
2005-09-14 15:30:00,79.95,79.98,79.78,79.79,139500.0,65.5318,65.5564,65.3925,65.4007,139500.0
2005-09-15 09:30:00,79.99,80.4,79.99,80.16,76700.0,65.5646,65.9007,65.5646,65.704,76700.0
2005-09-15 10:00:00,80.16,80.17,79.81,79.93,66500.0,65.704,65.7122,65.4171,65.5154,66500.0
2005-09-15 10:30:00,79.93,80.03,79.76,79.93,69000.0,65.5154,65.5974,65.3761,65.5154,69000.0
2005-09-15 11:00:00,79.93,80.05,79.7,79.72,52800.0,65.5154,65.6138,65.3269,65.3433,52800.0
2005-09-15 11:30:00,79.71,79.92,79.65,79.65,71900.0,65.3351,65.5073,65.2859,65.2859,71900.0
2005-09-15 12:00:00,79.66,79.66,79.25,79.41,167900.0,65.2941,65.2941,64.9581,65.0892,167900.0
2005-09-15 12:30:00,79.41,79.5,79.39,79.45,60800.0,65.0892,65.163,65.0728,65.122,60800.0
2005-09-15 13:00:00,79.47,79.68,79.47,79.56,117600.0,65.1384,65.3105,65.1384,65.2122,117600.0
2005-09-15 13:30:00,79.56,79.69,79.47,79.58,43400.0,65.2122,65.3187,65.1384,65.2286,43400.0
2005-09-15 14:00:00,79.55,79.59,79.45,79.55,53600.0,65.204,65.2368,65.122,65.204,53600.0
2005-09-15 14:30:00,79.55,79.69,79.52,79.64,56100.0,65.204,65.3187,65.1794,65.2777,56100.0
2005-09-15 15:00:00,79.63,79.72,79.6,79.63,61400.0,65.2696,65.3433,65.245,65.2696,61400.0
2005-09-15 15:30:00,79.64,79.73,79.5,79.65,93400.0,65.2777,65.3515,65.163,65.2859,93400.0
2005-09-16 09:30:00,80.25,80.34,79.96,80.06,486600.0,65.7777,65.8515,65.54,65.622,486600.0
2005-09-16 10:00:00,80.05,80.16,79.93,80.05,129100.0,65.6138,65.704,65.5154,65.6138,129100.0
2005-09-16 10:30:00,80.03,80.09,79.61,79.61,142900.0,65.5974,65.6466,65.2532,65.2532,142900.0
2005-09-16 11:00:00,79.64,79.72,79.5,79.63,97400.0,65.2777,65.3433,65.163,65.2696,97400.0
2005-09-16 11:30:00,79.63,79.85,79.6,79.63,44800.0,65.2696,65.4499,65.245,65.2696,44800.0
2005-09-16 12:00:00,79.62,79.73,79.46,79.5,79600.0,65.2614,65.3515,65.1302,65.163,79600.0
2005-09-16 12:30:00,79.5,79.5,79.35,79.47,99700.0,65.163,65.163,65.04,65.1384,99700.0
2005-09-16 13:00:00,79.47,79.48,79.29,79.32,88000.0,65.1384,65.1466,64.9909,65.0155,88000.0
2005-09-16 13:30:00,79.32,79.45,79.25,79.31,142600.0,65.0155,65.122,64.9581,65.0073,142600.0
2005-09-16 14:00:00,79.31,79.41,79.31,79.32,101600.0,65.0073,65.0892,65.0073,65.0155,101600.0
2005-09-16 14:30:00,79.32,79.78,79.31,79.7,100300.0,65.0155,65.3925,65.0073,65.3269,100300.0
2005-09-16 15:00:00,79.71,80.08,79.68,80.01,224800.0,65.3351,65.6384,65.3105,65.581,224800.0
2005-09-16 15:30:00,79.99,80.17,79.99,80.12,254800.0,65.5646,65.7122,65.5646,65.6712,254800.0
2005-09-19 09:30:00,79.52,79.8,78.76,78.87,302200.0,65.1794,65.4089,64.5564,64.6466,302200.0
2005-09-19 10:00:00,78.87,78.87,77.93,78.02,310200.0,64.6466,64.6466,63.8761,63.9499,310200.0
2005-09-19 10:30:00,78.01,78.24,77.95,78.17,203600.0,63.9417,64.1302,63.8925,64.0728,203600.0
2005-09-19 11:00:00,78.15,78.6,78.11,78.26,176900.0,64.0565,64.4253,64.0237,64.1466,176900.0
2005-09-19 11:30:00,78.28,78.34,78.07,78.12,142400.0,64.163,64.2122,63.9909,64.0319,142400.0
2005-09-19 12:00:00,78.12,78.22,78.07,78.14,119900.0,64.0319,64.1138,63.9909,64.0483,119900.0
2005-09-19 12:30:00,78.14,78.14,77.81,77.94,173200.0,64.0483,64.0483,63.7778,63.8843,173200.0
2005-09-19 13:00:00,77.94,78.14,77.88,77.95,136800.0,63.8843,64.0483,63.8351,63.8925,136800.0
2005-09-19 13:30:00,77.96,78.26,77.96,78.16,129000.0,63.9007,64.1466,63.9007,64.0647,129000.0
2005-09-19 14:00:00,78.16,78.22,77.85,77.86,168000.0,64.0647,64.1138,63.8106,63.8188,168000.0
2005-09-19 14:30:00,77.87,77.95,77.84,77.91,131100.0,63.8269,63.8925,63.8024,63.8597,131100.0
2005-09-19 15:00:00,77.91,77.98,77.76,77.8,169600.0,63.8597,63.9171,63.7368,63.7696,169600.0
2005-09-19 15:30:00,77.8,78.01,77.76,77.93,515900.0,63.7696,63.9417,63.7368,63.8761,515900.0
2005-09-20 09:30:00,78.44,78.44,77.45,77.79,375100.0,64.2942,64.2942,63.4827,63.7614,375100.0
2005-09-20 10:00:00,77.8,78.19,77.68,77.74,218100.0,63.7696,64.0892,63.6712,63.7204,218100.0
2005-09-20 10:30:00,77.74,77.99,77.74,77.91,157700.0,63.7204,63.9253,63.7204,63.8597,157700.0
2005-09-20 11:00:00,77.92,78.17,77.82,77.91,314700.0,63.8679,64.0728,63.786,63.8597,314700.0
2005-09-20 11:30:00,77.91,77.99,77.84,77.86,122100.0,63.8597,63.9253,63.8024,63.8188,122100.0
2005-09-20 12:00:00,77.84,77.85,77.6,77.69,196100.0,63.8024,63.8106,63.6056,63.6794,196100.0
2005-09-20 12:30:00,77.68,77.79,77.62,77.67,118900.0,63.6712,63.7614,63.622,63.663,118900.0
2005-09-20 13:00:00,77.67,77.79,77.53,77.56,103500.0,63.663,63.7614,63.5483,63.5729,103500.0
2005-09-20 13:30:00,77.58,77.67,77.33,77.53,224300.0,63.5892,63.663,63.3843,63.5483,224300.0
2005-09-20 14:00:00,77.52,77.76,77.23,77.4,250500.0,63.5401,63.7368,63.3024,63.4417,250500.0
2005-09-20 14:30:00,77.4,77.6,77.08,77.14,276200.0,63.4417,63.6056,63.1794,63.2286,276200.0
2005-09-20 15:00:00,77.16,77.25,76.81,77.02,266900.0,63.245,63.3188,62.9581,63.1302,266900.0
2005-09-20 15:30:00,77.03,77.1,76.93,77.0,393100.0,63.1384,63.1958,63.0565,63.1138,393100.0
2005-09-21 09:30:00,82.29,83.0,82.29,82.59,1542400.0,67.4498,68.0318,67.4498,67.6957,1542400.0
2005-09-21 10:00:00,82.6,82.93,81.89,82.64,970600.0,67.7039,67.9744,67.122,67.7367,970600.0
2005-09-21 10:30:00,82.65,82.85,82.45,82.71,517300.0,67.7449,67.9089,67.581,67.7941,517300.0
2005-09-21 11:00:00,82.71,82.79,81.85,82.24,489000.0,67.7941,67.8597,67.0892,67.4089,489000.0
2005-09-21 11:30:00,82.25,82.34,81.66,81.99,304700.0,67.4171,67.4908,66.9335,67.204,304700.0
2005-09-21 12:00:00,82.02,82.3,82.02,82.13,228800.0,67.2285,67.458,67.2285,67.3187,228800.0
2005-09-21 12:30:00,82.13,82.3,81.95,82.3,161100.0,67.3187,67.458,67.1712,67.458,161100.0
2005-09-21 13:00:00,82.3,82.74,82.26,82.3,234000.0,67.458,67.8187,67.4253,67.458,234000.0
2005-09-21 13:30:00,82.32,82.52,82.06,82.44,296000.0,67.4744,67.6384,67.2613,67.5728,296000.0
2005-09-21 14:00:00,82.44,82.87,82.43,82.8,249100.0,67.5728,67.9253,67.5646,67.8679,249100.0
2005-09-21 14:30:00,82.79,83.55,82.71,83.23,626600.0,67.8597,68.4826,67.7941,68.2203,626600.0
2005-09-21 15:00:00,83.23,83.57,83.2,83.25,536300.0,68.2203,68.499,68.1957,68.2367,536300.0
2005-09-21 15:30:00,83.26,83.3,82.95,83.02,631400.0,68.2449,68.2777,67.9908,68.0482,631400.0
2005-09-22 09:30:00,82.6,83.0,82.16,82.89,375400.0,67.7039,68.0318,67.3433,67.9416,375400.0
2005-09-22 10:00:00,82.88,83.14,82.76,83.11,279200.0,67.9334,68.1466,67.8351,68.122,279200.0
2005-09-22 10:30:00,83.11,83.31,82.96,83.23,265100.0,68.122,68.2859,67.999,68.2203,265100.0
2005-09-22 11:00:00,83.23,83.4,82.95,83.02,187600.0,68.2203,68.3597,67.9908,68.0482,187600.0
2005-09-22 11:30:00,83.01,83.08,82.75,82.91,184500.0,68.04,68.0974,67.8269,67.958,184500.0
2005-09-22 12:00:00,82.91,83.01,82.64,82.99,88500.0,67.958,68.04,67.7367,68.0236,88500.0
2005-09-22 12:30:00,82.97,83.25,82.93,83.01,66300.0,68.0072,68.2367,67.9744,68.04,66300.0
2005-09-22 13:00:00,83.01,83.11,82.78,82.98,146500.0,68.04,68.122,67.8515,68.0154,146500.0
2005-09-22 13:30:00,83.01,83.3,82.99,83.29,166400.0,68.04,68.2777,68.0236,68.2695,166400.0
2005-09-22 14:00:00,83.28,83.74,83.23,83.29,236200.0,68.2613,68.6384,68.2203,68.2695,236200.0
2005-09-22 14:30:00,83.3,83.42,83.14,83.34,155700.0,68.2777,68.3761,68.1466,68.3105,155700.0
2005-09-22 15:00:00,83.34,83.57,83.13,83.42,225100.0,68.3105,68.499,68.1384,68.3761,225100.0
2005-09-22 15:30:00,83.41,83.48,83.26,83.34,231100.0,68.3679,68.4252,68.2449,68.3105,231100.0
2005-09-23 09:30:00,83.54,83.87,83.0,83.24,198200.0,68.4744,68.7449,68.0318,68.2285,198200.0
2005-09-23 10:00:00,83.25,83.53,83.12,83.33,215900.0,68.2367,68.4662,68.1302,68.3023,215900.0
2005-09-23 10:30:00,83.32,83.4,83.01,83.32,205200.0,68.2941,68.3597,68.04,68.2941,205200.0
2005-09-23 11:00:00,83.32,83.37,83.07,83.27,238800.0,68.2941,68.3351,68.0892,68.2531,238800.0
2005-09-23 11:30:00,83.28,83.36,83.16,83.2,160900.0,68.2613,68.3269,68.163,68.1957,160900.0
2005-09-23 12:00:00,83.2,83.26,82.84,82.87,198900.0,68.1957,68.2449,67.9007,67.9253,198900.0
2005-09-23 12:30:00,82.84,82.94,82.74,82.8,49900.0,67.9007,67.9826,67.8187,67.8679,49900.0
2005-09-23 13:00:00,82.79,83.0,82.73,82.76,92600.0,67.8597,68.0318,67.8105,67.8351,92600.0
2005-09-23 13:30:00,82.77,83.25,82.74,83.24,233300.0,67.8433,68.2367,67.8187,68.2285,233300.0
2005-09-23 14:00:00,83.24,83.31,83.14,83.2,96500.0,68.2285,68.2859,68.1466,68.1957,96500.0
2005-09-23 14:30:00,83.2,83.29,83.13,83.23,122600.0,68.1957,68.2695,68.1384,68.2203,122600.0
2005-09-23 15:00:00,83.23,83.29,83.1,83.2,189800.0,68.2203,68.2695,68.1138,68.1957,189800.0
2005-09-23 15:30:00,83.2,83.25,83.02,83.14,230300.0,68.1957,68.2367,68.0482,68.1466,230300.0
2005-09-26 09:30:00,83.76,84.11,83.69,83.93,293800.0,68.6547,68.9416,68.5974,68.7941,293800.0
2005-09-26 10:00:00,83.92,84.1,83.71,83.95,477900.0,68.7859,68.9334,68.6138,68.8105,477900.0
2005-09-26 10:30:00,83.96,84.09,83.86,84.01,380000.0,68.8187,68.9252,68.7367,68.8597,380000.0
2005-09-26 11:00:00,84.02,84.05,83.85,83.96,128700.0,68.8679,68.8925,68.7285,68.8187,128700.0
2005-09-26 11:30:00,83.98,84.0,83.8,83.84,84200.0,68.8351,68.8515,68.6875,68.7203,84200.0
2005-09-26 12:00:00,83.85,83.9,83.77,83.83,169700.0,68.7285,68.7695,68.6629,68.7121,169700.0
2005-09-26 12:30:00,83.82,83.84,83.62,83.77,221000.0,68.7039,68.7203,68.54,68.6629,221000.0
2005-09-26 13:00:00,83.78,83.78,83.51,83.51,171100.0,68.6711,68.6711,68.4498,68.4498,171100.0
2005-09-26 13:30:00,83.52,83.75,83.43,83.69,93900.0,68.458,68.6466,68.3843,68.5974,93900.0
2005-09-26 14:00:00,83.68,83.74,83.41,83.58,137800.0,68.5892,68.6384,68.3679,68.5072,137800.0
2005-09-26 14:30:00,83.59,83.63,83.37,83.38,150000.0,68.5154,68.5482,68.3351,68.3433,150000.0
2005-09-26 15:00:00,83.39,83.5,83.35,83.35,87000.0,68.3515,68.4416,68.3187,68.3187,87000.0
2005-09-26 15:30:00,83.37,83.74,83.36,83.62,282500.0,68.3351,68.6384,68.3269,68.54,282500.0
2005-09-27 09:30:00,83.96,83.96,83.6,83.9,99600.0,68.8187,68.8187,68.5236,68.7695,99600.0
2005-09-27 10:00:00,83.94,83.94,83.59,83.63,156100.0,68.8023,68.8023,68.5154,68.5482,156100.0
2005-09-27 10:30:00,83.65,83.79,83.58,83.69,180300.0,68.5646,68.6793,68.5072,68.5974,180300.0
2005-09-27 11:00:00,83.68,83.79,83.62,83.65,98800.0,68.5892,68.6793,68.54,68.5646,98800.0
2005-09-27 11:30:00,83.65,83.78,83.63,83.78,108800.0,68.5646,68.6711,68.5482,68.6711,108800.0
2005-09-27 12:00:00,83.77,83.79,83.69,83.75,170300.0,68.6629,68.6793,68.5974,68.6466,170300.0
2005-09-27 12:30:00,83.71,83.87,83.71,83.79,102000.0,68.6138,68.7449,68.6138,68.6793,102000.0
2005-09-27 13:00:00,83.79,83.92,83.75,83.92,159000.0,68.6793,68.7859,68.6466,68.7859,159000.0
2005-09-27 13:30:00,83.94,84.05,83.86,84.04,129000.0,68.8023,68.8925,68.7367,68.8843,129000.0
2005-09-27 14:00:00,84.05,84.32,84.04,84.21,123900.0,68.8925,69.1138,68.8843,69.0236,123900.0
2005-09-27 14:30:00,84.23,84.46,84.12,84.41,140500.0,69.04,69.2285,68.9498,69.1875,140500.0
2005-09-27 15:00:00,84.44,84.57,84.23,84.41,148800.0,69.2121,69.3187,69.04,69.1875,148800.0
2005-09-27 15:30:00,84.4,84.51,84.25,84.37,253600.0,69.1793,69.2695,69.0564,69.1547,253600.0
2005-09-28 09:30:00,84.83,84.83,84.5,84.73,117500.0,69.5318,69.5318,69.2613,69.4498,117500.0
2005-09-28 10:00:00,84.72,84.92,84.51,84.88,114200.0,69.4416,69.6056,69.2695,69.5728,114200.0
2005-09-28 10:30:00,84.84,85.16,84.72,85.15,234700.0,69.54,69.8023,69.4416,69.7941,234700.0
2005-09-28 11:00:00,85.12,85.48,85.05,85.42,147900.0,69.7695,70.0646,69.7121,70.0154,147900.0
2005-09-28 11:30:00,85.43,85.49,85.2,85.42,136600.0,70.0236,70.0728,69.8351,70.0154,136600.0
2005-09-28 12:00:00,85.44,85.48,85.17,85.31,169900.0,70.0318,70.0646,69.8105,69.9252,169900.0
2005-09-28 12:30:00,85.32,85.47,85.23,85.42,137800.0,69.9334,70.0564,69.8596,70.0154,137800.0
2005-09-28 13:00:00,85.42,85.43,85.2,85.3,80300.0,70.0154,70.0236,69.8351,69.917,80300.0
2005-09-28 13:30:00,85.31,85.35,85.05,85.22,120700.0,69.9252,69.958,69.7121,69.8515,120700.0
2005-09-28 14:00:00,85.24,85.73,85.21,85.7,200900.0,69.8678,70.2695,69.8433,70.2449,200900.0
2005-09-28 14:30:00,85.7,85.7,85.45,85.52,84100.0,70.2449,70.2449,70.04,70.0974,84100.0
2005-09-28 15:00:00,85.5,85.61,85.27,85.29,120200.0,70.081,70.1711,69.8924,69.9088,120200.0
2005-09-28 15:30:00,85.29,85.37,85.07,85.21,191500.0,69.9088,69.9744,69.7285,69.8433,191500.0
2005-09-29 09:30:00,85.5,85.56,84.7,85.0,149400.0,70.081,70.1301,69.4252,69.6711,149400.0
2005-09-29 10:00:00,85.0,85.56,84.74,85.43,74300.0,69.6711,70.1301,69.458,70.0236,74300.0
2005-09-29 10:30:00,85.44,85.8,85.1,85.34,91000.0,70.0318,70.3269,69.7531,69.9498,91000.0
2005-09-29 11:00:00,85.34,85.37,84.96,85.11,88500.0,69.9498,69.9744,69.6383,69.7613,88500.0
2005-09-29 11:30:00,85.14,86.19,85.13,86.02,163200.0,69.7859,70.6465,69.7777,70.5072,163200.0
2005-09-29 12:00:00,86.02,86.29,86.01,86.02,118900.0,70.5072,70.7285,70.499,70.5072,118900.0
2005-09-29 12:30:00,86.02,86.65,85.97,86.65,123100.0,70.5072,71.0236,70.4662,71.0236,123100.0
2005-09-29 13:00:00,86.64,86.91,86.37,86.76,262400.0,71.0154,71.2367,70.7941,71.1137,262400.0
2005-09-29 13:30:00,86.76,86.93,86.54,86.89,183400.0,71.1137,71.2531,70.9334,71.2203,183400.0
2005-09-29 14:00:00,86.91,87.27,86.89,87.07,204100.0,71.2367,71.5318,71.2203,71.3678,204100.0
2005-09-29 14:30:00,87.07,87.1,86.8,87.01,245000.0,71.3678,71.3924,71.1465,71.3186,245000.0
2005-09-29 15:00:00,87.01,87.02,86.84,86.96,198300.0,71.3186,71.3268,71.1793,71.2777,198300.0
2005-09-29 15:30:00,86.95,87.05,86.89,87.05,344500.0,71.2695,71.3514,71.2203,71.3514,344500.0
2005-09-30 09:30:00,87.02,87.02,86.43,86.9,94600.0,71.3268,71.3268,70.8432,71.2285,94600.0
2005-09-30 10:00:00,86.89,87.2,86.7,86.87,118800.0,71.2203,71.4744,71.0646,71.2039,118800.0
2005-09-30 10:30:00,86.91,87.2,86.58,87.14,95500.0,71.2367,71.4744,70.9662,71.4252,95500.0
2005-09-30 11:00:00,87.14,87.39,86.95,87.34,79500.0,71.4252,71.6301,71.2695,71.5891,79500.0
2005-09-30 11:30:00,87.34,87.38,86.77,86.85,75500.0,71.5891,71.6219,71.1219,71.1875,75500.0
2005-09-30 12:00:00,86.85,86.9,86.65,86.81,69500.0,71.1875,71.2285,71.0236,71.1547,69500.0
2005-09-30 12:30:00,86.79,86.91,86.78,86.91,59600.0,71.1383,71.2367,71.1301,71.2367,59600.0
2005-09-30 13:00:00,86.9,86.96,86.75,86.84,57100.0,71.2285,71.2777,71.1055,71.1793,57100.0
2005-09-30 13:30:00,86.85,86.94,86.76,86.92,77600.0,71.1875,71.2613,71.1137,71.2449,77600.0
2005-09-30 14:00:00,86.92,87.05,86.88,87.01,72000.0,71.2449,71.3514,71.2121,71.3186,72000.0
2005-09-30 14:30:00,87.02,87.11,86.96,87.06,74600.0,71.3268,71.4006,71.2777,71.3596,74600.0
2005-09-30 15:00:00,87.05,87.06,86.84,86.92,87200.0,71.3514,71.3596,71.1793,71.2449,87200.0
2005-09-30 15:30:00,86.92,87.12,86.77,87.1,142000.0,71.2449,71.4088,71.1219,71.3924,142000.0
2005-10-03 09:30:00,86.88,87.13,86.6,86.73,176400.0,71.2121,71.417,70.9826,71.0891,176400.0
2005-10-03 10:00:00,86.69,86.91,86.47,86.54,187200.0,71.0564,71.2367,70.876,70.9334,187200.0
2005-10-03 10:30:00,86.53,86.73,86.46,86.48,148100.0,70.9252,71.0891,70.8678,70.8842,148100.0
2005-10-03 11:00:00,86.49,86.65,86.48,86.58,62400.0,70.8924,71.0236,70.8842,70.9662,62400.0
2005-10-03 11:30:00,86.57,86.57,86.27,86.3,57400.0,70.958,70.958,70.7121,70.7367,57400.0
2005-10-03 12:00:00,86.35,86.69,86.33,86.52,64500.0,70.7777,71.0564,70.7613,70.917,64500.0
2005-10-03 12:30:00,86.51,86.73,86.5,86.61,67400.0,70.9088,71.0891,70.9006,70.9908,67400.0
2005-10-03 13:00:00,86.6,86.65,86.44,86.49,73700.0,70.9826,71.0236,70.8514,70.8924,73700.0
2005-10-03 13:30:00,86.49,86.6,86.41,86.41,122300.0,70.8924,70.9826,70.8268,70.8268,122300.0
2005-10-03 14:00:00,86.41,86.45,86.17,86.21,136700.0,70.8268,70.8596,70.6301,70.6629,136700.0
2005-10-03 14:30:00,86.22,86.35,86.18,86.2,146700.0,70.6711,70.7777,70.6383,70.6547,146700.0
2005-10-03 15:00:00,86.21,86.25,86.03,86.14,204800.0,70.6629,70.6957,70.5154,70.6055,204800.0
2005-10-03 15:30:00,86.14,86.37,86.1,86.26,359100.0,70.6055,70.7941,70.5728,70.7039,359100.0
2005-10-04 09:30:00,85.94,86.33,85.8,86.16,172200.0,70.4416,70.7613,70.3269,70.6219,172200.0
2005-10-04 10:00:00,86.18,86.65,86.18,86.65,194000.0,70.6383,71.0236,70.6383,71.0236,194000.0
2005-10-04 10:30:00,86.65,86.67,86.46,86.61,122400.0,71.0236,71.04,70.8678,70.9908,122400.0
2005-10-04 11:00:00,86.62,86.77,86.57,86.69,63100.0,70.999,71.1219,70.958,71.0564,63100.0
2005-10-04 11:30:00,86.69,86.74,86.53,86.6,88500.0,71.0564,71.0973,70.9252,70.9826,88500.0
2005-10-04 12:00:00,86.58,86.9,86.5,86.86,97500.0,70.9662,71.2285,70.9006,71.1957,97500.0
2005-10-04 12:30:00,86.89,86.9,86.7,86.75,55700.0,71.2203,71.2285,71.0646,71.1055,55700.0
2005-10-04 13:00:00,86.72,87.0,86.72,87.0,66400.0,71.0809,71.3104,71.0809,71.3104,66400.0
2005-10-04 13:30:00,86.98,87.0,86.77,86.87,58200.0,71.2941,71.3104,71.1219,71.2039,58200.0
2005-10-04 14:00:00,86.85,87.01,86.7,86.71,77800.0,71.1875,71.3186,71.0646,71.0727,77800.0
2005-10-04 14:30:00,86.7,86.94,86.26,86.29,132700.0,71.0646,71.2613,70.7039,70.7285,132700.0
2005-10-04 15:00:00,86.25,86.35,85.87,86.03,121900.0,70.6957,70.7777,70.3842,70.5154,121900.0
2005-10-04 15:30:00,86.03,86.14,85.54,85.61,252200.0,70.5154,70.6055,70.1137,70.1711,252200.0
2005-10-05 09:30:00,85.85,85.9,85.08,85.35,327700.0,70.3678,70.4088,69.7367,69.958,327700.0
2005-10-05 10:00:00,85.35,86.07,85.25,85.97,244700.0,69.958,70.5482,69.876,70.4662,244700.0
2005-10-05 10:30:00,85.97,86.35,85.88,86.13,131200.0,70.4662,70.7777,70.3924,70.5973,131200.0
2005-10-05 11:00:00,86.13,86.15,85.71,85.75,101500.0,70.5973,70.6137,70.2531,70.2859,101500.0
2005-10-05 11:30:00,85.74,85.95,85.65,85.95,108200.0,70.2777,70.4498,70.2039,70.4498,108200.0
2005-10-05 12:00:00,85.94,86.1,85.67,85.96,89400.0,70.4416,70.5728,70.2203,70.458,89400.0
2005-10-05 12:30:00,85.98,86.13,85.95,86.03,71200.0,70.4744,70.5973,70.4498,70.5154,71200.0
2005-10-05 13:00:00,86.04,86.4,86.04,86.36,81200.0,70.5236,70.8187,70.5236,70.7859,81200.0
2005-10-05 13:30:00,86.36,86.81,86.35,86.68,149800.0,70.7859,71.1547,70.7777,71.0482,149800.0
2005-10-05 14:00:00,86.69,86.94,86.64,86.79,117900.0,71.0564,71.2613,71.0154,71.1383,117900.0
2005-10-05 14:30:00,86.77,86.96,86.56,86.75,157800.0,71.1219,71.2777,70.9498,71.1055,157800.0
2005-10-05 15:00:00,86.75,86.82,86.3,86.34,232800.0,71.1055,71.1629,70.7367,70.7695,232800.0
2005-10-05 15:30:00,86.33,86.34,85.61,85.62,257600.0,70.7613,70.7695,70.1711,70.1793,257600.0
2005-10-06 09:30:00,86.33,86.91,86.2,86.87,148600.0,70.7613,71.2367,70.6547,71.2039,148600.0
2005-10-06 10:00:00,86.87,87.19,86.58,86.92,225300.0,71.2039,71.4662,70.9662,71.2449,225300.0
2005-10-06 10:30:00,86.92,86.98,86.7,86.95,168600.0,71.2449,71.2941,71.0646,71.2695,168600.0
2005-10-06 11:00:00,86.98,87.8,86.98,87.48,284800.0,71.2941,71.9662,71.2941,71.7039,284800.0
2005-10-06 11:30:00,87.48,87.77,87.36,87.61,289900.0,71.7039,71.9416,71.6055,71.8104,289900.0
2005-10-06 12:00:00,87.6,87.72,87.27,87.27,113700.0,71.8022,71.9006,71.5318,71.5318,113700.0
2005-10-06 12:30:00,87.26,87.26,86.87,87.08,171200.0,71.5236,71.5236,71.2039,71.376,171200.0
2005-10-06 13:00:00,87.1,87.6,87.1,87.35,149700.0,71.3924,71.8022,71.3924,71.5973,149700.0
2005-10-06 13:30:00,87.33,87.4,87.1,87.12,125200.0,71.5809,71.6383,71.3924,71.4088,125200.0
2005-10-06 14:00:00,87.12,87.19,86.91,87.16,171100.0,71.4088,71.4662,71.2367,71.4416,171100.0
2005-10-06 14:30:00,87.18,87.37,87.1,87.23,170000.0,71.458,71.6137,71.3924,71.499,170000.0
2005-10-06 15:00:00,87.21,87.23,86.05,86.75,344900.0,71.4826,71.499,70.5318,71.1055,344900.0
2005-10-06 15:30:00,86.75,87.38,86.41,87.25,424400.0,71.1055,71.6219,70.8268,71.5154,424400.0
2005-10-07 09:30:00,87.39,87.9,87.25,87.62,184000.0,71.6301,72.0481,71.5154,71.8186,184000.0
2005-10-07 10:00:00,87.61,87.89,87.55,87.65,321200.0,71.8104,72.0399,71.7613,71.8432,321200.0
2005-10-07 10:30:00,87.65,87.75,87.08,87.42,185400.0,71.8432,71.9252,71.376,71.6547,185400.0
2005-10-07 11:00:00,87.43,87.43,86.85,87.15,160400.0,71.6629,71.6629,71.1875,71.4334,160400.0
2005-10-07 11:30:00,87.14,87.2,87.04,87.11,79100.0,71.4252,71.4744,71.3432,71.4006,79100.0
2005-10-07 12:00:00,87.11,87.12,86.86,86.88,104100.0,71.4006,71.4088,71.1957,71.2121,104100.0
2005-10-07 12:30:00,86.88,87.03,86.73,86.93,114100.0,71.2121,71.335,71.0891,71.2531,114100.0
2005-10-07 13:00:00,86.94,87.63,86.91,87.46,71700.0,71.2613,71.8268,71.2367,71.6875,71700.0
2005-10-07 13:30:00,87.46,87.6,87.33,87.41,53300.0,71.6875,71.8022,71.5809,71.6465,53300.0
2005-10-07 14:00:00,87.41,87.45,87.15,87.21,85200.0,71.6465,71.6793,71.4334,71.4826,85200.0
2005-10-07 14:30:00,87.21,87.3,86.9,86.91,114700.0,71.4826,71.5563,71.2285,71.2367,114700.0
2005-10-07 15:00:00,86.91,87.09,86.85,86.96,119800.0,71.2367,71.3842,71.1875,71.2777,119800.0
2005-10-07 15:30:00,86.96,87.38,86.85,87.37,205200.0,71.2777,71.6219,71.1875,71.6137,205200.0
2005-10-10 09:30:00,87.65,88.28,87.08,88.22,119700.0,71.8432,72.3596,71.376,72.3104,119700.0
2005-10-10 10:00:00,88.22,88.44,87.91,88.28,175100.0,72.3104,72.4908,72.0563,72.3596,175100.0
2005-10-10 10:30:00,88.29,88.48,88.12,88.23,111000.0,72.3678,72.5235,72.2285,72.3186,111000.0
2005-10-10 11:00:00,88.23,88.46,88.11,88.21,63800.0,72.3186,72.5072,72.2203,72.3022,63800.0
2005-10-10 11:30:00,88.2,88.24,88.03,88.11,81600.0,72.294,72.3268,72.1547,72.2203,81600.0
2005-10-10 12:00:00,88.12,88.49,88.12,88.43,50900.0,72.2285,72.5317,72.2285,72.4826,50900.0
2005-10-10 12:30:00,88.44,88.6,88.37,88.43,85500.0,72.4908,72.6219,72.4334,72.4826,85500.0
2005-10-10 13:00:00,88.43,88.44,88.15,88.15,53500.0,72.4826,72.4908,72.2531,72.2531,53500.0
2005-10-10 13:30:00,88.21,88.42,88.07,88.23,54800.0,72.3022,72.4744,72.1875,72.3186,54800.0
2005-10-10 14:00:00,88.23,88.27,87.81,87.98,100500.0,72.3186,72.3514,71.9744,72.1137,100500.0
2005-10-10 14:30:00,87.92,88.34,87.88,88.14,94500.0,72.0645,72.4088,72.0317,72.2449,94500.0
2005-10-10 15:00:00,88.17,88.22,88.04,88.05,73300.0,72.2695,72.3104,72.1629,72.1711,73300.0
2005-10-10 15:30:00,88.05,88.22,87.85,88.04,157700.0,72.1711,72.3104,72.0072,72.1629,157700.0
2005-10-11 09:30:00,88.35,88.7,88.15,88.43,197600.0,72.417,72.7039,72.2531,72.4826,197600.0
2005-10-11 10:00:00,88.47,88.49,88.12,88.35,154600.0,72.5153,72.5317,72.2285,72.417,154600.0
2005-10-11 10:30:00,88.35,88.42,87.94,88.16,127900.0,72.417,72.4744,72.0809,72.2613,127900.0
2005-10-11 11:00:00,88.18,88.37,88.01,88.15,101800.0,72.2776,72.4334,72.1383,72.2531,101800.0
2005-10-11 11:30:00,88.14,88.24,88.0,88.2,54400.0,72.2449,72.3268,72.1301,72.294,54400.0
2005-10-11 12:00:00,88.19,88.3,88.06,88.24,78600.0,72.2858,72.376,72.1793,72.3268,78600.0
2005-10-11 12:30:00,88.25,88.59,88.25,88.46,40600.0,72.335,72.6137,72.335,72.5072,40600.0
2005-10-11 13:00:00,88.46,88.75,88.4,88.74,67000.0,72.5072,72.7449,72.458,72.7367,67000.0
2005-10-11 13:30:00,88.71,88.71,88.34,88.38,60500.0,72.7121,72.7121,72.4088,72.4416,60500.0
2005-10-11 14:00:00,88.34,88.84,88.1,88.47,181600.0,72.4088,72.8186,72.2121,72.5153,181600.0
2005-10-11 14:30:00,88.42,88.47,88.02,88.18,100800.0,72.4744,72.5153,72.1465,72.2776,100800.0
2005-10-11 15:00:00,88.16,88.4,88.01,88.14,136900.0,72.2613,72.458,72.1383,72.2449,136900.0
2005-10-11 15:30:00,88.12,88.4,88.0,88.25,152900.0,72.2285,72.458,72.1301,72.335,152900.0
2005-10-12 09:30:00,87.96,88.89,87.72,88.85,170200.0,72.0973,72.8596,71.9006,72.8268,170200.0
2005-10-12 10:00:00,88.85,88.86,88.33,88.64,81000.0,72.8268,72.835,72.4006,72.6547,81000.0
2005-10-12 10:30:00,88.63,88.64,87.78,87.79,125400.0,72.6465,72.6547,71.9498,71.958,125400.0
2005-10-12 11:00:00,87.79,88.02,87.16,87.48,255700.0,71.958,72.1465,71.4416,71.7039,255700.0
2005-10-12 11:30:00,87.47,87.51,87.1,87.18,57900.0,71.6957,71.7285,71.3924,71.458,57900.0
2005-10-12 12:00:00,87.17,87.46,87.01,87.17,95600.0,71.4498,71.6875,71.3186,71.4498,95600.0
2005-10-12 12:30:00,87.17,87.31,86.92,86.97,97100.0,71.4498,71.5645,71.2449,71.2859,97100.0
2005-10-12 13:00:00,86.98,87.21,86.86,86.98,106100.0,71.2941,71.4826,71.1957,71.2941,106100.0
2005-10-12 13:30:00,86.97,87.0,86.72,86.73,94600.0,71.2859,71.3104,71.0809,71.0891,94600.0
2005-10-12 14:00:00,86.72,86.94,86.34,86.66,100600.0,71.0809,71.2613,70.7695,71.0318,100600.0
2005-10-12 14:30:00,86.69,86.99,86.49,86.7,120300.0,71.0564,71.3023,70.8924,71.0646,120300.0
2005-10-12 15:00:00,86.69,87.0,86.6,86.88,130400.0,71.0564,71.3104,70.9826,71.2121,130400.0
2005-10-12 15:30:00,86.88,87.38,86.69,87.1,202700.0,71.2121,71.6219,71.0564,71.3924,202700.0
2005-10-13 09:30:00,86.5,87.09,86.02,86.25,191400.0,70.9006,71.3842,70.5072,70.6957,191400.0
2005-10-13 10:00:00,86.26,87.05,86.17,86.8,150700.0,70.7039,71.3514,70.6301,71.1465,150700.0
2005-10-13 10:30:00,86.8,87.18,86.32,86.89,105300.0,71.1465,71.458,70.7531,71.2203,105300.0
2005-10-13 11:00:00,86.88,87.05,86.51,86.64,72200.0,71.2121,71.3514,70.9088,71.0154,72200.0
2005-10-13 11:30:00,86.64,86.65,86.03,86.09,83300.0,71.0154,71.0236,70.5154,70.5646,83300.0
2005-10-13 12:00:00,86.1,86.39,86.07,86.31,122600.0,70.5728,70.8105,70.5482,70.7449,122600.0
2005-10-13 12:30:00,86.33,86.65,86.3,86.52,131200.0,70.7613,71.0236,70.7367,70.917,131200.0
2005-10-13 13:00:00,86.52,86.52,86.28,86.33,55700.0,70.917,70.917,70.7203,70.7613,55700.0
2005-10-13 13:30:00,86.31,86.32,85.98,86.21,82500.0,70.7449,70.7531,70.4744,70.6629,82500.0
2005-10-13 14:00:00,86.22,86.76,86.1,86.44,160300.0,70.6711,71.1137,70.5728,70.8514,160300.0
2005-10-13 14:30:00,86.44,86.73,86.32,86.44,142000.0,70.8514,71.0891,70.7531,70.8514,142000.0
2005-10-13 15:00:00,86.44,86.53,86.22,86.36,124700.0,70.8514,70.9252,70.6711,70.7859,124700.0
2005-10-13 15:30:00,86.36,86.71,86.32,86.58,230100.0,70.7859,71.0727,70.7531,70.9662,230100.0
2005-10-14 09:30:00,86.9,87.02,86.22,86.46,169200.0,71.2285,71.3268,70.6711,70.8678,169200.0
2005-10-14 10:00:00,86.49,86.76,86.1,86.1,113600.0,70.8924,71.1137,70.5728,70.5728,113600.0
2005-10-14 10:30:00,86.1,86.27,86.02,86.04,117500.0,70.5728,70.7121,70.5072,70.5236,117500.0
2005-10-14 11:00:00,86.02,86.47,85.96,86.19,76900.0,70.5072,70.876,70.458,70.6465,76900.0
2005-10-14 11:30:00,86.19,86.57,86.1,86.57,69600.0,70.6465,70.958,70.5728,70.958,69600.0
2005-10-14 12:00:00,86.59,86.95,86.52,86.94,99200.0,70.9744,71.2695,70.917,71.2613,99200.0
2005-10-14 12:30:00,86.92,87.13,86.57,86.58,61600.0,71.2449,71.417,70.958,70.9662,61600.0
2005-10-14 13:00:00,86.55,86.89,86.41,86.86,53000.0,70.9416,71.2203,70.8268,71.1957,53000.0
2005-10-14 13:30:00,86.89,86.9,86.59,86.77,39200.0,71.2203,71.2285,70.9744,71.1219,39200.0
2005-10-14 14:00:00,86.74,86.78,86.47,86.74,37800.0,71.0973,71.1301,70.876,71.0973,37800.0
2005-10-14 14:30:00,86.72,87.26,86.69,87.14,108400.0,71.0809,71.5236,71.0564,71.4252,108400.0
2005-10-14 15:00:00,87.14,87.44,87.11,87.32,140400.0,71.4252,71.6711,71.4006,71.5727,140400.0
2005-10-14 15:30:00,87.3,87.7,87.29,87.69,177300.0,71.5563,71.8842,71.5481,71.876,177300.0
2005-10-17 09:30:00,87.6,87.91,87.31,87.61,76300.0,71.8022,72.0563,71.5645,71.8104,76300.0
2005-10-17 10:00:00,87.55,88.02,87.54,87.67,80000.0,71.7613,72.1465,71.7531,71.8596,80000.0
2005-10-17 10:30:00,87.68,87.73,87.25,87.44,102300.0,71.8678,71.9088,71.5154,71.6711,102300.0
2005-10-17 11:00:00,87.43,87.65,87.32,87.62,59000.0,71.6629,71.8432,71.5727,71.8186,59000.0
2005-10-17 11:30:00,87.62,87.74,87.43,87.74,45600.0,71.8186,71.917,71.6629,71.917,45600.0
2005-10-17 12:00:00,87.76,87.78,87.58,87.62,44500.0,71.9334,71.9498,71.7859,71.8186,44500.0
2005-10-17 12:30:00,87.62,87.62,87.24,87.53,90200.0,71.8186,71.8186,71.5072,71.7449,90200.0
2005-10-17 13:00:00,87.51,87.66,87.37,87.66,47600.0,71.7285,71.8514,71.6137,71.8514,47600.0
2005-10-17 13:30:00,87.67,87.8,87.59,87.71,28000.0,71.8596,71.9662,71.794,71.8924,28000.0
2005-10-17 14:00:00,87.7,87.7,87.43,87.45,36400.0,71.8842,71.8842,71.6629,71.6793,36400.0
2005-10-17 14:30:00,87.45,87.86,87.41,87.85,65800.0,71.6793,72.0154,71.6465,72.0072,65800.0
2005-10-17 15:00:00,87.82,88.06,87.79,88.05,49700.0,71.9826,72.1793,71.958,72.1711,49700.0
2005-10-17 15:30:00,88.11,88.16,87.95,88.07,107000.0,72.2203,72.2613,72.0891,72.1875,107000.0
2005-10-18 09:30:00,87.94,88.02,87.51,87.55,72000.0,72.0809,72.1465,71.7285,71.7613,72000.0
2005-10-18 10:00:00,87.55,87.88,87.45,87.81,52500.0,71.7613,72.0317,71.6793,71.9744,52500.0
2005-10-18 10:30:00,87.8,88.0,87.7,88.0,69000.0,71.9662,72.1301,71.8842,72.1301,69000.0
2005-10-18 11:00:00,87.99,88.23,87.87,87.87,67600.0,72.1219,72.3186,72.0236,72.0236,67600.0
2005-10-18 11:30:00,87.9,88.21,87.87,88.06,40400.0,72.0481,72.3022,72.0236,72.1793,40400.0
2005-10-18 12:00:00,88.07,88.2,88.07,88.18,45200.0,72.1875,72.294,72.1875,72.2776,45200.0
2005-10-18 12:30:00,88.17,88.24,88.12,88.2,62100.0,72.2695,72.3268,72.2285,72.294,62100.0
2005-10-18 13:00:00,88.19,88.24,87.86,88.05,76700.0,72.2858,72.3268,72.0154,72.1711,76700.0
2005-10-18 13:30:00,88.04,88.14,87.87,88.11,104400.0,72.1629,72.2449,72.0236,72.2203,104400.0
2005-10-18 14:00:00,88.12,88.24,88.03,88.14,64900.0,72.2285,72.3268,72.1547,72.2449,64900.0
2005-10-18 14:30:00,88.14,88.26,88.08,88.12,105200.0,72.2449,72.3432,72.1957,72.2285,105200.0
2005-10-18 15:00:00,88.13,88.24,87.97,88.2,144600.0,72.2367,72.3268,72.1055,72.294,144600.0
2005-10-18 15:30:00,88.21,88.25,88.06,88.08,146000.0,72.3022,72.335,72.1793,72.1957,146000.0
2005-10-19 09:30:00,88.09,88.09,87.28,87.56,194400.0,72.2039,72.2039,71.54,71.7695,194400.0
2005-10-19 10:00:00,87.51,87.71,86.91,87.21,267000.0,71.7285,71.8924,71.2367,71.4826,267000.0
2005-10-19 10:30:00,87.21,87.78,87.1,87.57,178900.0,71.4826,71.9498,71.3924,71.7777,178900.0
2005-10-19 11:00:00,87.56,87.85,87.33,87.5,88500.0,71.7695,72.0072,71.5809,71.7203,88500.0
2005-10-19 11:30:00,87.48,87.59,87.0,87.06,132500.0,71.7039,71.794,71.3104,71.3596,132500.0
2005-10-19 12:00:00,87.06,87.16,86.77,87.1,85800.0,71.3596,71.4416,71.1219,71.3924,85800.0
2005-10-19 12:30:00,87.08,87.3,86.99,87.23,70300.0,71.376,71.5563,71.3023,71.499,70300.0
2005-10-19 13:00:00,87.21,87.3,86.97,86.99,33900.0,71.4826,71.5563,71.2859,71.3023,33900.0
2005-10-19 13:30:00,87.02,87.27,87.01,87.27,35500.0,71.3268,71.5318,71.3186,71.5318,35500.0
2005-10-19 14:00:00,87.27,87.6,87.27,87.6,84800.0,71.5318,71.8022,71.5318,71.8022,84800.0
2005-10-19 14:30:00,87.6,88.16,87.6,88.07,94400.0,71.8022,72.2613,71.8022,72.1875,94400.0
2005-10-19 15:00:00,88.08,88.75,88.06,88.57,117700.0,72.1957,72.7449,72.1793,72.5973,117700.0
2005-10-19 15:30:00,88.58,89.1,88.58,88.83,226700.0,72.6055,73.0317,72.6055,72.8104,226700.0
2005-10-20 09:30:00,89.45,90.1,89.4,89.63,436300.0,73.3186,73.8514,73.2776,73.4662,436300.0
2005-10-20 10:00:00,89.63,89.63,88.59,89.31,237200.0,73.4662,73.4662,72.6137,73.2039,237200.0
2005-10-20 10:30:00,89.38,89.79,89.38,89.78,151100.0,73.2612,73.5973,73.2612,73.5891,151100.0
2005-10-20 11:00:00,89.78,89.81,89.52,89.69,128600.0,73.5891,73.6137,73.376,73.5153,128600.0
2005-10-20 11:30:00,89.7,89.97,89.63,89.69,121200.0,73.5235,73.7448,73.4662,73.5153,121200.0
2005-10-20 12:00:00,89.75,89.86,89.5,89.66,67900.0,73.5645,73.6547,73.3596,73.4907,67900.0
2005-10-20 12:30:00,89.68,89.73,89.55,89.68,52200.0,73.5071,73.5481,73.4006,73.5071,52200.0
2005-10-20 13:00:00,89.68,89.77,89.53,89.54,70600.0,73.5071,73.5809,73.3842,73.3924,70600.0
2005-10-20 13:30:00,89.56,89.9,89.55,89.82,104200.0,73.4088,73.6875,73.4006,73.6219,104200.0
2005-10-20 14:00:00,89.79,89.9,89.58,89.79,100300.0,73.5973,73.6875,73.4252,73.5973,100300.0
2005-10-20 14:30:00,89.82,89.82,89.53,89.62,62600.0,73.6219,73.6219,73.3842,73.458,62600.0
2005-10-20 15:00:00,89.62,89.71,88.59,88.7,203500.0,73.458,73.5317,72.6137,72.7039,203500.0
2005-10-20 15:30:00,88.72,89.55,88.72,89.21,281700.0,72.7203,73.4006,72.7203,73.1219,281700.0
2005-10-21 09:30:00,89.22,89.22,88.3,89.12,325400.0,73.1301,73.1301,72.376,73.0481,325400.0
2005-10-21 10:00:00,89.12,89.32,88.91,89.32,129500.0,73.0481,73.2121,72.876,73.2121,129500.0
2005-10-21 10:30:00,89.27,89.29,88.7,88.79,93700.0,73.1711,73.1875,72.7039,72.7776,93700.0
2005-10-21 11:00:00,88.79,88.95,88.61,88.7,108800.0,72.7776,72.9088,72.6301,72.7039,108800.0
2005-10-21 11:30:00,88.69,88.82,88.55,88.65,173600.0,72.6957,72.8022,72.5809,72.6629,173600.0
2005-10-21 12:00:00,88.59,88.8,88.52,88.71,239500.0,72.6137,72.7858,72.5563,72.7121,239500.0
2005-10-21 12:30:00,88.73,89.01,88.7,88.96,281000.0,72.7285,72.958,72.7039,72.917,281000.0
2005-10-21 13:00:00,88.97,88.97,88.75,88.87,71200.0,72.9252,72.9252,72.7449,72.8432,71200.0
2005-10-21 13:30:00,88.88,89.14,88.8,89.01,46500.0,72.8514,73.0645,72.7858,72.958,46500.0
2005-10-21 14:00:00,88.98,89.12,88.91,88.92,96300.0,72.9334,73.0481,72.876,72.8842,96300.0
2005-10-21 14:30:00,88.92,89.05,88.85,88.92,106200.0,72.8842,72.9908,72.8268,72.8842,106200.0
2005-10-21 15:00:00,88.92,89.08,88.86,89.02,110800.0,72.8842,73.0153,72.835,72.9662,110800.0
2005-10-21 15:30:00,89.02,89.03,88.52,88.67,155200.0,72.9662,72.9744,72.5563,72.6793,155200.0
2005-10-24 09:30:00,88.9,89.73,88.87,89.57,155900.0,72.8678,73.5481,72.8432,73.417,155900.0
2005-10-24 10:00:00,89.57,90.11,89.57,90.0,223000.0,73.417,73.8596,73.417,73.7694,223000.0
2005-10-24 10:30:00,90.01,90.69,90.01,90.37,229000.0,73.7776,74.335,73.7776,74.0727,229000.0
2005-10-24 11:00:00,90.37,90.5,90.25,90.49,139500.0,74.0727,74.1793,73.9743,74.1711,139500.0
2005-10-24 11:30:00,90.44,90.66,90.44,90.54,99200.0,74.1301,74.3104,74.1301,74.212,99200.0
2005-10-24 12:00:00,90.54,91.45,90.51,91.37,191500.0,74.212,74.9579,74.1875,74.8924,191500.0
2005-10-24 12:30:00,91.39,91.44,91.04,91.15,178800.0,74.9088,74.9497,74.6219,74.712,178800.0
2005-10-24 13:00:00,91.13,91.13,90.73,90.98,152600.0,74.6956,74.6956,74.3678,74.5727,152600.0
2005-10-24 13:30:00,90.93,91.27,90.77,90.89,189800.0,74.5317,74.8104,74.4006,74.4989,189800.0
2005-10-24 14:00:00,90.9,91.02,90.81,90.82,81300.0,74.5071,74.6055,74.4334,74.4416,81300.0
2005-10-24 14:30:00,90.81,90.85,90.66,90.79,95700.0,74.4334,74.4661,74.3104,74.417,95700.0
2005-10-24 15:00:00,90.79,90.91,90.61,90.76,151500.0,74.417,74.5153,74.2694,74.3924,151500.0
2005-10-24 15:30:00,90.74,91.0,90.74,90.93,246300.0,74.376,74.5891,74.376,74.5317,246300.0
2005-10-25 09:30:00,91.0,91.5,90.62,91.42,361600.0,74.5891,74.9989,74.2776,74.9333,361600.0
2005-10-25 10:00:00,91.44,91.94,91.4,91.45,225100.0,74.9497,75.3596,74.917,74.9579,225100.0
2005-10-25 10:30:00,91.45,91.67,91.26,91.36,87900.0,74.9579,75.1383,74.8022,74.8842,87900.0
2005-10-25 11:00:00,91.38,91.44,90.93,91.08,111800.0,74.9006,74.9497,74.5317,74.6547,111800.0
2005-10-25 11:30:00,91.08,91.18,90.91,91.05,106600.0,74.6547,74.7366,74.5153,74.6301,106600.0
2005-10-25 12:00:00,91.05,91.33,91.04,91.22,47200.0,74.6301,74.8596,74.6219,74.7694,47200.0
2005-10-25 12:30:00,91.21,91.23,90.99,91.1,134800.0,74.7612,74.7776,74.5809,74.6711,134800.0
2005-10-25 13:00:00,91.1,91.1,90.76,90.77,96100.0,74.6711,74.6711,74.3924,74.4006,96100.0
2005-10-25 13:30:00,90.77,90.82,90.48,90.77,111300.0,74.4006,74.4416,74.1629,74.4006,111300.0
2005-10-25 14:00:00,90.76,90.84,90.55,90.61,144800.0,74.3924,74.4579,74.2202,74.2694,144800.0
2005-10-25 14:30:00,90.62,91.14,90.61,90.89,134900.0,74.2776,74.7038,74.2694,74.4989,134900.0
2005-10-25 15:00:00,90.89,90.91,90.67,90.7,279300.0,74.4989,74.5153,74.3186,74.3432,279300.0
2005-10-25 15:30:00,90.71,91.35,90.66,91.09,225800.0,74.3514,74.876,74.3104,74.6629,225800.0
2005-10-26 09:30:00,90.59,90.96,90.45,90.6,140700.0,74.253,74.5563,74.1383,74.2612,140700.0
2005-10-26 10:00:00,90.6,91.14,90.5,90.94,156500.0,74.2612,74.7038,74.1793,74.5399,156500.0
2005-10-26 10:30:00,90.94,91.0,90.66,90.67,80000.0,74.5399,74.5891,74.3104,74.3186,80000.0
2005-10-26 11:00:00,90.68,90.95,90.55,90.87,87300.0,74.3268,74.5481,74.2202,74.4825,87300.0
2005-10-26 11:30:00,90.86,90.87,90.5,90.64,64500.0,74.4743,74.4825,74.1793,74.294,64500.0
2005-10-26 12:00:00,90.66,90.68,90.51,90.57,58400.0,74.3104,74.3268,74.1875,74.2366,58400.0
2005-10-26 12:30:00,90.58,90.82,90.58,90.76,104000.0,74.2448,74.4416,74.2448,74.3924,104000.0
2005-10-26 13:00:00,90.74,90.75,90.46,90.57,68900.0,74.376,74.3842,74.1465,74.2366,68900.0
2005-10-26 13:30:00,90.59,90.74,90.28,90.46,84500.0,74.253,74.376,73.9989,74.1465,84500.0
2005-10-26 14:00:00,90.46,90.73,90.44,90.57,62900.0,74.1465,74.3678,74.1301,74.2366,62900.0
2005-10-26 14:30:00,90.58,90.73,90.38,90.56,59600.0,74.2448,74.3678,74.0809,74.2284,59600.0
2005-10-26 15:00:00,90.61,90.88,90.48,90.71,78500.0,74.2694,74.4907,74.1629,74.3514,78500.0
2005-10-26 15:30:00,90.71,90.71,90.4,90.49,121300.0,74.3514,74.3514,74.0973,74.1711,121300.0
2005-10-27 09:30:00,90.2,90.49,89.73,90.13,74900.0,73.9334,74.1711,73.5481,73.876,74900.0
2005-10-27 10:00:00,90.13,90.34,89.81,90.26,66000.0,73.876,74.0481,73.6137,73.9825,66000.0
2005-10-27 10:30:00,90.27,90.32,89.88,90.07,125300.0,73.9907,74.0317,73.6711,73.8268,125300.0
2005-10-27 11:00:00,90.07,90.36,89.99,90.16,57000.0,73.8268,74.0645,73.7612,73.9006,57000.0
2005-10-27 11:30:00,90.15,90.17,89.79,90.05,83100.0,73.8924,73.9088,73.5973,73.8104,83100.0
2005-10-27 12:00:00,90.04,90.25,90.0,90.14,55600.0,73.8022,73.9743,73.7694,73.8842,55600.0
2005-10-27 12:30:00,90.15,90.25,90.03,90.24,61200.0,73.8924,73.9743,73.794,73.9661,61200.0
2005-10-27 13:00:00,90.25,90.25,89.79,89.8,67100.0,73.9743,73.9743,73.5973,73.6055,67100.0
2005-10-27 13:30:00,89.81,89.83,89.61,89.66,75600.0,73.6137,73.6301,73.4498,73.4907,75600.0
2005-10-27 14:00:00,89.66,89.66,89.22,89.22,101600.0,73.4907,73.4907,73.1301,73.1301,101600.0
2005-10-27 14:30:00,89.22,89.4,88.95,88.97,96200.0,73.1301,73.2776,72.9088,72.9252,96200.0
2005-10-27 15:00:00,88.97,89.5,88.96,89.35,154100.0,72.9252,73.3596,72.917,73.2367,154100.0
2005-10-27 15:30:00,89.34,90.22,89.29,89.52,248200.0,73.2285,73.9498,73.1875,73.376,248200.0
2005-10-28 09:30:00,89.99,90.42,89.91,90.23,136900.0,73.7612,74.1137,73.6957,73.958,136900.0
2005-10-28 10:00:00,90.2,90.51,90.11,90.46,145800.0,73.9334,74.1875,73.8596,74.1465,145800.0
2005-10-28 10:30:00,90.45,90.54,90.09,90.53,70500.0,74.1383,74.212,73.8432,74.2038,70500.0
2005-10-28 11:00:00,90.53,90.73,90.35,90.73,46500.0,74.2038,74.3678,74.0563,74.3678,46500.0
2005-10-28 11:30:00,90.74,90.99,90.37,90.74,83300.0,74.376,74.5809,74.0727,74.376,83300.0
2005-10-28 12:00:00,90.74,90.98,90.51,90.51,91900.0,74.376,74.5727,74.1875,74.1875,91900.0
2005-10-28 12:30:00,90.46,90.57,90.14,90.14,52100.0,74.1465,74.2366,73.8842,73.8842,52100.0
2005-10-28 13:00:00,90.14,90.47,90.09,90.22,132900.0,73.8842,74.1547,73.8432,73.9498,132900.0
2005-10-28 13:30:00,90.19,90.33,90.15,90.31,78100.0,73.9252,74.0399,73.8924,74.0235,78100.0
2005-10-28 14:00:00,90.31,90.55,90.26,90.31,47600.0,74.0235,74.2202,73.9825,74.0235,47600.0
2005-10-28 14:30:00,90.16,90.67,90.16,90.66,76100.0,73.9006,74.3186,73.9006,74.3104,76100.0
2005-10-28 15:00:00,90.66,90.87,90.62,90.63,156600.0,74.3104,74.4825,74.2776,74.2858,156600.0
2005-10-28 15:30:00,90.63,90.67,90.37,90.6,237900.0,74.2858,74.3186,74.0727,74.2612,237900.0
2005-10-31 09:30:00,90.68,91.34,90.68,91.05,179500.0,74.3268,74.8678,74.3268,74.6301,179500.0
2005-10-31 10:00:00,91.0,91.64,90.92,91.5,130300.0,74.5891,75.1137,74.5235,74.9989,130300.0
2005-10-31 10:30:00,91.5,91.55,91.19,91.29,99100.0,74.9989,75.0399,74.7448,74.8268,99100.0
2005-10-31 11:00:00,91.29,91.61,91.26,91.61,59400.0,74.8268,75.0891,74.8022,75.0891,59400.0
2005-10-31 11:30:00,91.61,91.95,91.56,91.86,70600.0,75.0891,75.3678,75.0481,75.294,70600.0
2005-10-31 12:00:00,91.86,92.0,91.7,91.72,79200.0,75.294,75.4088,75.1629,75.1792,79200.0
2005-10-31 12:30:00,91.72,91.92,91.68,91.85,49800.0,75.1792,75.3432,75.1465,75.2858,49800.0
2005-10-31 13:00:00,91.84,91.99,91.76,91.93,88700.0,75.2776,75.4006,75.212,75.3514,88700.0
2005-10-31 13:30:00,91.93,91.98,91.78,91.97,45200.0,75.3514,75.3924,75.2284,75.3842,45200.0
2005-10-31 14:00:00,91.96,91.98,91.78,91.83,72700.0,75.376,75.3924,75.2284,75.2694,72700.0
2005-10-31 14:30:00,91.84,92.14,91.76,92.12,197500.0,75.2776,75.5235,75.212,75.5071,197500.0
2005-10-31 15:00:00,92.12,92.24,91.9,92.2,150600.0,75.5071,75.6055,75.3268,75.5727,150600.0
2005-10-31 15:30:00,92.2,92.22,91.81,91.86,164800.0,75.5727,75.5891,75.253,75.294,164800.0
2005-11-01 09:30:00,92.05,92.47,91.89,92.17,122000.0,75.4497,75.794,75.3186,75.5481,122000.0
2005-11-01 10:00:00,92.17,92.47,91.87,91.9,115100.0,75.5481,75.794,75.3022,75.3268,115100.0
2005-11-01 10:30:00,91.89,92.0,91.77,91.99,132900.0,75.3186,75.4088,75.2202,75.4006,132900.0
2005-11-01 11:00:00,91.99,92.01,91.67,91.81,149700.0,75.4006,75.4169,75.1383,75.253,149700.0
2005-11-01 11:30:00,91.81,91.97,91.72,91.79,94500.0,75.253,75.3842,75.1792,75.2366,94500.0
2005-11-01 12:00:00,91.75,91.83,91.72,91.82,139500.0,75.2038,75.2694,75.1792,75.2612,139500.0
2005-11-01 12:30:00,91.8,91.88,91.72,91.81,135000.0,75.2448,75.3104,75.1792,75.253,135000.0
2005-11-01 13:00:00,91.82,91.83,91.73,91.8,70000.0,75.2612,75.2694,75.1874,75.2448,70000.0
2005-11-01 13:30:00,91.79,91.88,91.73,91.85,94600.0,75.2366,75.3104,75.1874,75.2858,94600.0
2005-11-01 14:00:00,91.86,92.29,91.81,92.0,80700.0,75.294,75.6465,75.253,75.4088,80700.0
2005-11-01 14:30:00,92.0,92.05,91.76,91.81,105800.0,75.4088,75.4497,75.212,75.253,105800.0
2005-11-01 15:00:00,91.81,91.94,91.63,91.82,176500.0,75.253,75.3596,75.1055,75.2612,176500.0
2005-11-01 15:30:00,91.83,91.92,91.66,91.74,169900.0,75.2694,75.3432,75.1301,75.1956,169900.0
2005-11-02 09:30:00,92.4,92.9,92.1,92.32,233200.0,75.7366,76.1464,75.4907,75.671,233200.0
2005-11-02 10:00:00,92.31,92.75,92.31,92.34,134700.0,75.6628,76.0235,75.6628,75.6874,134700.0
2005-11-02 10:30:00,92.34,92.55,92.11,92.13,205300.0,75.6874,75.8596,75.4989,75.5153,205300.0
2005-11-02 11:00:00,92.16,92.43,92.16,92.39,231100.0,75.5399,75.7612,75.5399,75.7284,231100.0
2005-11-02 11:30:00,92.39,92.42,92.26,92.26,147100.0,75.7284,75.753,75.6219,75.6219,147100.0
2005-11-02 12:00:00,92.27,92.27,91.9,92.13,131500.0,75.6301,75.6301,75.3268,75.5153,131500.0
2005-11-02 12:30:00,92.15,92.74,92.04,92.74,139900.0,75.5317,76.0153,75.4415,76.0153,139900.0
2005-11-02 13:00:00,92.74,92.87,92.62,92.77,149900.0,76.0153,76.1219,75.9169,76.0399,149900.0
2005-11-02 13:30:00,92.77,93.12,92.77,92.98,71700.0,76.0399,76.3268,76.0399,76.212,71700.0
2005-11-02 14:00:00,92.98,93.27,92.98,93.16,142400.0,76.212,76.4497,76.212,76.3596,142400.0
2005-11-02 14:30:00,93.16,93.18,92.75,92.79,175200.0,76.3596,76.3759,76.0235,76.0563,175200.0
2005-11-02 15:00:00,92.79,93.29,92.75,93.29,105400.0,76.0563,76.4661,76.0235,76.4661,105400.0
2005-11-02 15:30:00,93.31,93.52,93.15,93.49,274500.0,76.4825,76.6546,76.3514,76.63,274500.0
2005-11-03 09:30:00,93.5,94.6,93.3,94.6,254400.0,76.6382,77.5399,76.4743,77.5399,254400.0
2005-11-03 10:00:00,94.6,94.94,94.47,94.84,337500.0,77.5399,77.8186,77.4333,77.7366,337500.0
2005-11-03 10:30:00,94.76,95.19,94.67,95.13,219600.0,77.671,78.0235,77.5972,77.9743,219600.0
2005-11-03 11:00:00,95.09,95.4,95.03,95.26,121200.0,77.9415,78.1956,77.8923,78.0808,121200.0
2005-11-03 11:30:00,95.25,95.39,95.2,95.3,98600.0,78.0726,78.1874,78.0317,78.1136,98600.0
2005-11-03 12:00:00,95.25,95.82,95.18,95.65,121000.0,78.0726,78.5399,78.0153,78.4005,121000.0
2005-11-03 12:30:00,95.65,95.79,95.56,95.78,69300.0,78.4005,78.5153,78.3267,78.5071,69300.0
2005-11-03 13:00:00,95.77,95.82,95.63,95.65,108900.0,78.4989,78.5399,78.3841,78.4005,108900.0
2005-11-03 13:30:00,95.64,95.64,95.3,95.51,141900.0,78.3923,78.3923,78.1136,78.2858,141900.0
2005-11-03 14:00:00,95.5,95.5,95.26,95.27,116200.0,78.2776,78.2776,78.0808,78.089,116200.0
2005-11-03 14:30:00,95.28,95.34,94.64,94.7,195900.0,78.0972,78.1464,77.5727,77.6218,195900.0
2005-11-03 15:00:00,94.72,94.72,94.36,94.63,218100.0,77.6382,77.6382,77.3431,77.5645,218100.0
2005-11-03 15:30:00,94.63,94.78,94.42,94.67,278600.0,77.5645,77.6874,77.3923,77.5972,278600.0
2005-11-04 09:30:00,94.72,94.98,93.93,94.03,322700.0,77.6382,77.8513,76.9907,77.0727,322700.0
2005-11-04 10:00:00,94.03,94.09,93.75,93.98,159200.0,77.0727,77.1218,76.8432,77.0317,159200.0
2005-11-04 10:30:00,93.97,93.98,93.45,93.49,136000.0,77.0235,77.0317,76.5973,76.63,136000.0
2005-11-04 11:00:00,93.49,93.77,93.49,93.69,119500.0,76.63,76.8595,76.63,76.794,119500.0
2005-11-04 11:30:00,93.69,93.79,93.48,93.6,95800.0,76.794,76.8759,76.6218,76.7202,95800.0
2005-11-04 12:00:00,93.59,93.8,93.5,93.76,53000.0,76.712,76.8841,76.6382,76.8514,53000.0
2005-11-04 12:30:00,93.73,93.88,93.68,93.71,42200.0,76.8268,76.9497,76.7858,76.8104,42200.0
2005-11-04 13:00:00,93.71,93.73,93.31,93.49,66700.0,76.8104,76.8268,76.4825,76.63,66700.0
2005-11-04 13:30:00,93.47,93.47,93.17,93.28,39900.0,76.6137,76.6137,76.3678,76.4579,39900.0
2005-11-04 14:00:00,93.27,93.51,93.2,93.3,120800.0,76.4497,76.6464,76.3923,76.4743,120800.0
2005-11-04 14:30:00,93.27,93.29,93.06,93.26,60600.0,76.4497,76.4661,76.2776,76.4415,60600.0
2005-11-04 15:00:00,93.26,93.41,93.12,93.35,39700.0,76.4415,76.5645,76.3268,76.5153,39700.0
2005-11-04 15:30:00,93.31,93.61,93.3,93.53,215800.0,76.4825,76.7284,76.4743,76.6628,215800.0
2005-11-07 09:30:00,93.54,94.34,93.52,93.94,136500.0,76.671,77.3268,76.6546,76.9989,136500.0
2005-11-07 10:00:00,93.95,94.18,93.76,93.9,103900.0,77.0071,77.1956,76.8514,76.9661,103900.0
2005-11-07 10:30:00,93.9,94.14,93.75,94.1,77800.0,76.9661,77.1628,76.8432,77.13,77800.0
2005-11-07 11:00:00,94.08,94.09,93.76,93.95,46600.0,77.1136,77.1218,76.8514,77.0071,46600.0
2005-11-07 11:30:00,94.0,94.05,93.75,93.88,94900.0,77.0481,77.0891,76.8432,76.9497,94900.0
2005-11-07 12:00:00,93.88,94.23,93.88,94.07,64600.0,76.9497,77.2366,76.9497,77.1054,64600.0
2005-11-07 12:30:00,94.07,94.17,93.92,94.14,45800.0,77.1054,77.1874,76.9825,77.1628,45800.0
2005-11-07 13:00:00,94.15,94.2,94.1,94.18,29900.0,77.171,77.212,77.13,77.1956,29900.0
2005-11-07 13:30:00,94.15,94.34,94.09,94.1,62000.0,77.171,77.3268,77.1218,77.13,62000.0
2005-11-07 14:00:00,94.09,94.41,93.97,94.28,54800.0,77.1218,77.3841,77.0235,77.2776,54800.0
2005-11-07 14:30:00,94.29,94.4,94.17,94.3,34900.0,77.2858,77.3759,77.1874,77.294,34900.0
2005-11-07 15:00:00,94.32,94.47,94.08,94.27,78300.0,77.3104,77.4333,77.1136,77.2694,78300.0
2005-11-07 15:30:00,94.27,94.37,94.11,94.24,135500.0,77.2694,77.3513,77.1382,77.2448,135500.0
2005-11-08 09:30:00,94.29,94.29,93.8,94.13,89000.0,77.2858,77.2858,76.8841,77.1546,89000.0
2005-11-08 10:00:00,94.13,94.54,94.01,94.46,60900.0,77.1546,77.4907,77.0563,77.4251,60900.0
2005-11-08 10:30:00,94.46,94.61,94.26,94.29,46100.0,77.4251,77.5481,77.2612,77.2858,46100.0
2005-11-08 11:00:00,94.29,94.42,94.03,94.4,69600.0,77.2858,77.3923,77.0727,77.3759,69600.0
2005-11-08 11:30:00,94.39,94.73,94.28,94.73,51800.0,77.3677,77.6464,77.2776,77.6464,51800.0
2005-11-08 12:00:00,94.73,94.8,94.53,94.67,43600.0,77.6464,77.7038,77.4825,77.5972,43600.0
2005-11-08 12:30:00,94.7,94.78,94.44,94.61,30700.0,77.6218,77.6874,77.4087,77.5481,30700.0
2005-11-08 13:00:00,94.62,94.71,94.3,94.56,33900.0,77.5563,77.63,77.294,77.5071,33900.0
2005-11-08 13:30:00,94.58,94.66,94.37,94.48,42400.0,77.5235,77.589,77.3513,77.4415,42400.0
2005-11-08 14:00:00,94.48,94.62,94.43,94.53,29400.0,77.4415,77.5563,77.4005,77.4825,29400.0
2005-11-08 14:30:00,94.53,94.53,94.39,94.39,43800.0,77.4825,77.4825,77.3677,77.3677,43800.0
2005-11-08 15:00:00,94.39,94.73,94.39,94.73,51800.0,77.3677,77.6464,77.3677,77.6464,51800.0
2005-11-08 15:30:00,94.69,94.74,94.16,94.27,245400.0,77.6136,77.6546,77.1792,77.2694,245400.0
2005-11-09 09:30:00,94.27,94.27,93.7,93.95,97600.0,77.2694,77.2694,76.8022,77.0071,97600.0
2005-11-09 10:00:00,93.95,94.66,93.89,94.6,67200.0,77.0071,77.589,76.9579,77.5399,67200.0
2005-11-09 10:30:00,94.59,94.98,94.58,94.67,75700.0,77.5317,77.8513,77.5235,77.5972,75700.0
2005-11-09 11:00:00,94.69,94.69,94.3,94.4,45900.0,77.6136,77.6136,77.294,77.3759,45900.0
2005-11-09 11:30:00,94.41,94.52,94.26,94.47,41200.0,77.3841,77.4743,77.2612,77.4333,41200.0
2005-11-09 12:00:00,94.47,94.9,94.26,94.84,70400.0,77.4333,77.7858,77.2612,77.7366,70400.0
2005-11-09 12:30:00,94.83,94.99,94.77,94.85,58900.0,77.7284,77.8595,77.6792,77.7448,58900.0
2005-11-09 13:00:00,94.86,94.93,94.82,94.87,31100.0,77.753,77.8104,77.7202,77.7612,31100.0
2005-11-09 13:30:00,94.87,94.93,94.82,94.92,38700.0,77.7612,77.8104,77.7202,77.8022,38700.0
2005-11-09 14:00:00,94.9,94.93,94.67,94.8,49700.0,77.7858,77.8104,77.5972,77.7038,49700.0
2005-11-09 14:30:00,94.78,94.94,94.7,94.83,75900.0,77.6874,77.8186,77.6218,77.7284,75900.0
2005-11-09 15:00:00,94.82,94.94,94.78,94.92,59900.0,77.7202,77.8186,77.6874,77.8022,59900.0
2005-11-09 15:30:00,94.92,94.95,94.87,94.93,103400.0,77.8022,77.8267,77.7612,77.8104,103400.0
2005-11-10 09:30:00,94.68,95.17,94.62,94.91,146900.0,77.6054,78.0071,77.5563,77.794,146900.0
2005-11-10 10:00:00,94.93,94.95,94.39,94.49,78600.0,77.8104,77.8267,77.3677,77.4497,78600.0
2005-11-10 10:30:00,94.52,94.56,93.96,94.16,95300.0,77.4743,77.5071,77.0153,77.1792,95300.0
2005-11-10 11:00:00,94.16,94.39,94.09,94.34,43900.0,77.1792,77.3677,77.1218,77.3268,43900.0
2005-11-10 11:30:00,94.34,94.51,94.15,94.51,33000.0,77.3268,77.4661,77.171,77.4661,33000.0
2005-11-10 12:00:00,94.45,94.57,94.37,94.52,34700.0,77.4169,77.5153,77.3513,77.4743,34700.0
2005-11-10 12:30:00,94.48,94.7,94.48,94.52,27000.0,77.4415,77.6218,77.4415,77.4743,27000.0
2005-11-10 13:00:00,94.51,94.79,94.49,94.73,35400.0,77.4661,77.6956,77.4497,77.6464,35400.0
2005-11-10 13:30:00,94.68,95.15,94.68,95.11,126600.0,77.6054,77.9907,77.6054,77.9579,126600.0
2005-11-10 14:00:00,95.12,95.61,95.12,95.61,70900.0,77.9661,78.3677,77.9661,78.3677,70900.0
2005-11-10 14:30:00,95.61,95.67,95.45,95.47,118000.0,78.3677,78.4169,78.2366,78.253,118000.0
2005-11-10 15:00:00,95.48,95.5,95.33,95.42,105000.0,78.2612,78.2776,78.1382,78.212,105000.0
2005-11-10 15:30:00,95.45,95.67,95.35,95.59,163400.0,78.2366,78.4169,78.1546,78.3513,163400.0
2005-11-11 09:30:00,95.66,96.31,95.63,96.12,219200.0,78.4087,78.9415,78.3841,78.7858,219200.0
2005-11-11 10:00:00,96.13,96.16,95.62,95.99,247400.0,78.7939,78.8185,78.3759,78.6792,247400.0
2005-11-11 10:30:00,95.99,96.27,95.95,96.25,111300.0,78.6792,78.9087,78.6464,78.8923,111300.0
2005-11-11 11:00:00,96.25,96.59,96.17,96.54,105300.0,78.8923,79.171,78.8267,79.13,105300.0
2005-11-11 11:30:00,96.55,96.55,96.36,96.36,92000.0,79.1382,79.1382,78.9825,78.9825,92000.0
2005-11-11 12:00:00,96.36,96.4,96.24,96.29,61800.0,78.9825,79.0153,78.8841,78.9251,61800.0
2005-11-11 12:30:00,96.29,96.4,96.03,96.06,78500.0,78.9251,79.0153,78.712,78.7366,78500.0
2005-11-11 13:00:00,96.02,96.07,95.83,96.05,38500.0,78.7038,78.7448,78.548,78.7284,38500.0
2005-11-11 13:30:00,96.06,96.13,96.04,96.13,23600.0,78.7366,78.7939,78.7202,78.7939,23600.0
2005-11-11 14:00:00,96.13,96.21,96.02,96.06,53700.0,78.7939,78.8595,78.7038,78.7366,53700.0
2005-11-11 14:30:00,96.06,96.06,95.88,95.96,108500.0,78.7366,78.7366,78.589,78.6546,108500.0
2005-11-11 15:00:00,95.99,96.1,95.95,96.05,124600.0,78.6792,78.7694,78.6464,78.7284,124600.0
2005-11-11 15:30:00,96.05,96.06,95.87,96.0,154100.0,78.7284,78.7366,78.5808,78.6874,154100.0
2005-11-14 09:30:00,95.95,96.46,95.46,96.41,155800.0,78.6464,79.0644,78.2448,79.0235,155800.0
2005-11-14 10:00:00,96.41,96.49,96.08,96.22,119000.0,79.0235,79.089,78.753,78.8677,119000.0
2005-11-14 10:30:00,96.22,96.31,96.1,96.23,63900.0,78.8677,78.9415,78.7694,78.8759,63900.0
2005-11-14 11:00:00,96.2,96.23,96.03,96.2,64400.0,78.8513,78.8759,78.712,78.8513,64400.0
2005-11-14 11:30:00,96.2,96.32,96.1,96.2,63900.0,78.8513,78.9497,78.7694,78.8513,63900.0
2005-11-14 12:00:00,96.2,96.3,96.2,96.22,75100.0,78.8513,78.9333,78.8513,78.8677,75100.0
2005-11-14 12:30:00,96.24,96.34,96.21,96.25,54400.0,78.8841,78.9661,78.8595,78.8923,54400.0
2005-11-14 13:00:00,96.21,96.33,96.15,96.32,56200.0,78.8595,78.9579,78.8103,78.9497,56200.0
2005-11-14 13:30:00,96.31,96.5,96.17,96.37,29800.0,78.9415,79.0972,78.8267,78.9907,29800.0
2005-11-14 14:00:00,96.37,96.46,96.3,96.35,45900.0,78.9907,79.0644,78.9333,78.9743,45900.0
2005-11-14 14:30:00,96.36,96.5,96.31,96.31,70500.0,78.9825,79.0972,78.9415,78.9415,70500.0
2005-11-14 15:00:00,96.34,96.36,96.01,96.3,103000.0,78.9661,78.9825,78.6956,78.9333,103000.0
2005-11-14 15:30:00,96.3,96.49,96.16,96.35,151400.0,78.9333,79.089,78.8185,78.9743,151400.0
2005-11-15 09:30:00,95.35,95.48,95.0,95.2,306100.0,78.1546,78.2612,77.8677,78.0317,306100.0
2005-11-15 10:00:00,95.2,95.49,95.15,95.2,240100.0,78.0317,78.2694,77.9907,78.0317,240100.0
2005-11-15 10:30:00,95.21,95.43,95.13,95.14,156600.0,78.0399,78.2202,77.9743,77.9825,156600.0
2005-11-15 11:00:00,95.16,95.25,95.09,95.16,99500.0,77.9989,78.0726,77.9415,77.9989,99500.0
2005-11-15 11:30:00,95.17,95.2,94.76,94.85,130800.0,78.0071,78.0317,77.671,77.7448,130800.0
2005-11-15 12:00:00,94.85,94.97,94.79,94.92,110200.0,77.7448,77.8431,77.6956,77.8022,110200.0
2005-11-15 12:30:00,94.92,95.06,94.92,95.0,70100.0,77.8022,77.9169,77.8022,77.8677,70100.0
2005-11-15 13:00:00,95.0,95.07,94.72,94.76,80100.0,77.8677,77.9251,77.6382,77.671,80100.0
2005-11-15 13:30:00,94.75,94.78,94.22,94.45,126200.0,77.6628,77.6874,77.2284,77.4169,126200.0
2005-11-15 14:00:00,94.46,94.46,94.09,94.27,110300.0,77.4251,77.4251,77.1218,77.2694,110300.0
2005-11-15 14:30:00,94.29,94.33,93.88,94.0,161700.0,77.2858,77.3186,76.9497,77.0481,161700.0
2005-11-15 15:00:00,93.96,94.17,93.81,94.03,128200.0,77.0153,77.1874,76.8923,77.0727,128200.0
2005-11-15 15:30:00,94.03,94.18,93.84,94.06,271000.0,77.0727,77.1956,76.9169,77.0973,271000.0
2005-11-16 09:30:00,93.95,94.08,93.19,93.19,252300.0,77.0071,77.1136,76.3841,76.3841,252300.0
2005-11-16 10:00:00,93.17,93.17,92.17,92.28,357000.0,76.3678,76.3678,75.5481,75.6383,357000.0
2005-11-16 10:30:00,92.28,92.83,92.1,92.6,210900.0,75.6383,76.0891,75.4907,75.9005,210900.0
2005-11-16 11:00:00,92.64,93.04,92.49,93.04,205900.0,75.9333,76.2612,75.8104,76.2612,205900.0
2005-11-16 11:30:00,93.0,93.05,92.8,92.82,159600.0,76.2284,76.2694,76.0645,76.0809,159600.0
2005-11-16 12:00:00,92.85,92.87,92.64,92.82,61200.0,76.1055,76.1219,75.9333,76.0809,61200.0
2005-11-16 12:30:00,92.82,92.92,92.51,92.52,66900.0,76.0809,76.1628,75.8268,75.835,66900.0
2005-11-16 13:00:00,92.5,93.0,92.45,93.0,90600.0,75.8186,76.2284,75.7776,76.2284,90600.0
2005-11-16 13:30:00,93.0,93.0,92.85,92.94,116400.0,76.2284,76.2284,76.1055,76.1792,116400.0
2005-11-16 14:00:00,92.94,93.0,92.75,92.94,73100.0,76.1792,76.2284,76.0235,76.1792,73100.0
2005-11-16 14:30:00,92.92,93.15,92.82,93.15,106200.0,76.1628,76.3514,76.0809,76.3514,106200.0
2005-11-16 15:00:00,93.15,93.23,93.07,93.19,129400.0,76.3514,76.4169,76.2858,76.3841,129400.0
2005-11-16 15:30:00,93.2,93.57,93.17,93.56,212400.0,76.3923,76.6956,76.3678,76.6874,212400.0
2005-11-17 09:30:00,94.05,94.62,94.05,94.35,168200.0,77.0891,77.5563,77.0891,77.335,168200.0
2005-11-17 10:00:00,94.38,94.88,94.33,94.82,107000.0,77.3595,77.7694,77.3186,77.7202,107000.0
2005-11-17 10:30:00,94.81,95.16,94.73,94.78,121100.0,77.712,77.9989,77.6464,77.6874,121100.0
2005-11-17 11:00:00,94.78,94.84,94.55,94.69,78100.0,77.6874,77.7366,77.4989,77.6136,78100.0
2005-11-17 11:30:00,94.68,94.91,94.61,94.9,57600.0,77.6054,77.794,77.5481,77.7858,57600.0
2005-11-17 12:00:00,94.9,95.0,94.82,95.0,63400.0,77.7858,77.8677,77.7202,77.8677,63400.0
2005-11-17 12:30:00,95.0,95.09,94.87,94.95,75800.0,77.8677,77.9415,77.7612,77.8267,75800.0
2005-11-17 13:00:00,94.95,94.97,94.81,94.92,24600.0,77.8267,77.8431,77.712,77.8022,24600.0
2005-11-17 13:30:00,94.92,95.03,94.73,94.87,51800.0,77.8022,77.8923,77.6464,77.7612,51800.0
2005-11-17 14:00:00,94.85,95.0,94.81,95.0,129100.0,77.7448,77.8677,77.712,77.8677,129100.0
2005-11-17 14:30:00,95.0,95.2,94.94,95.19,74300.0,77.8677,78.0317,77.8186,78.0235,74300.0
2005-11-17 15:00:00,95.18,95.32,95.12,95.3,85700.0,78.0153,78.13,77.9661,78.1136,85700.0
2005-11-17 15:30:00,95.3,95.71,95.26,95.71,212400.0,78.1136,78.4497,78.0808,78.4497,212400.0
2005-11-18 09:30:00,96.95,97.25,96.54,96.76,455500.0,79.4661,79.712,79.13,79.3103,455500.0
2005-11-18 10:00:00,96.76,97.15,96.6,96.87,199400.0,79.3103,79.63,79.1792,79.4005,199400.0
2005-11-18 10:30:00,96.89,97.03,96.76,96.85,98200.0,79.4169,79.5316,79.3103,79.3841,98200.0
2005-11-18 11:00:00,96.85,97.0,96.75,96.81,78600.0,79.3841,79.5071,79.3021,79.3513,78600.0
2005-11-18 11:30:00,96.82,96.94,96.75,96.92,81700.0,79.3595,79.4579,79.3021,79.4415,81700.0
2005-11-18 12:00:00,96.91,97.05,96.87,96.94,61700.0,79.4333,79.548,79.4005,79.4579,61700.0
2005-11-18 12:30:00,96.93,97.02,96.79,96.95,69400.0,79.4497,79.5234,79.3349,79.4661,69400.0
2005-11-18 13:00:00,96.95,97.14,96.93,97.09,74500.0,79.4661,79.6218,79.4497,79.5808,74500.0
2005-11-18 13:30:00,97.11,97.35,97.0,97.28,150800.0,79.5972,79.7939,79.5071,79.7366,150800.0
2005-11-18 14:00:00,97.27,97.35,97.18,97.26,106500.0,79.7284,79.7939,79.6546,79.7202,106500.0
2005-11-18 14:30:00,97.27,97.61,97.26,97.46,190900.0,79.7284,80.007,79.7202,79.8841,190900.0
2005-11-18 15:00:00,97.46,97.63,97.38,97.38,145400.0,79.8841,80.0234,79.8185,79.8185,145400.0
2005-11-18 15:30:00,97.39,97.79,97.36,97.78,256300.0,79.8267,80.1546,79.8021,80.1464,256300.0
2005-11-21 09:30:00,97.8,97.8,97.18,97.72,244900.0,80.1628,80.1628,79.6546,80.0972,244900.0
2005-11-21 10:00:00,97.73,98.19,97.66,97.96,269300.0,80.1054,80.4824,80.048,80.2939,269300.0
2005-11-21 10:30:00,97.96,98.49,97.87,98.46,153800.0,80.2939,80.7283,80.2202,80.7038,153800.0
2005-11-21 11:00:00,98.45,98.69,98.32,98.34,157800.0,80.6956,80.8923,80.589,80.6054,157800.0
2005-11-21 11:30:00,98.34,98.36,97.89,97.91,109100.0,80.6054,80.6218,80.2365,80.2529,109100.0
2005-11-21 12:00:00,97.9,97.95,97.61,97.66,117500.0,80.2447,80.2857,80.007,80.048,117500.0
2005-11-21 12:30:00,97.67,97.78,97.62,97.64,34600.0,80.0562,80.1464,80.0152,80.0316,34600.0
2005-11-21 13:00:00,97.63,97.7,97.55,97.58,47100.0,80.0234,80.0808,79.9579,79.9825,47100.0
2005-11-21 13:30:00,97.58,97.74,97.54,97.65,49200.0,79.9825,80.1136,79.9497,80.0398,49200.0
2005-11-21 14:00:00,97.65,97.71,97.52,97.69,50500.0,80.0398,80.089,79.9333,80.0726,50500.0
2005-11-21 14:30:00,97.69,97.78,97.6,97.76,59900.0,80.0726,80.1464,79.9988,80.13,59900.0
2005-11-21 15:00:00,97.77,98.11,97.76,98.11,90700.0,80.1382,80.4169,80.13,80.4169,90700.0
2005-11-21 15:30:00,98.08,98.33,98.04,98.04,254600.0,80.3923,80.5972,80.3595,80.3595,254600.0
2005-11-22 09:30:00,98.0,98.56,98.0,98.25,215500.0,80.3267,80.7857,80.3267,80.5316,215500.0
2005-11-22 10:00:00,98.25,98.32,98.09,98.27,198200.0,80.5316,80.589,80.4005,80.548,198200.0
2005-11-22 10:30:00,98.27,98.3,97.91,98.07,167500.0,80.548,80.5726,80.2529,80.3841,167500.0
2005-11-22 11:00:00,98.09,98.22,97.94,98.19,94700.0,80.4005,80.507,80.2775,80.4824,94700.0
2005-11-22 11:30:00,98.2,98.2,98.0,98.0,47100.0,80.4906,80.4906,80.3267,80.3267,47100.0
2005-11-22 12:00:00,98.0,98.1,97.77,97.78,58500.0,80.3267,80.4087,80.1382,80.1464,58500.0
2005-11-22 12:30:00,97.77,97.83,97.68,97.68,48600.0,80.1382,80.1874,80.0644,80.0644,48600.0
2005-11-22 13:00:00,97.68,97.93,97.68,97.76,87500.0,80.0644,80.2693,80.0644,80.13,87500.0
2005-11-22 13:30:00,97.77,97.81,97.66,97.68,67100.0,80.1382,80.171,80.048,80.0644,67100.0
2005-11-22 14:00:00,97.67,98.17,97.67,98.0,110100.0,80.0562,80.4661,80.0562,80.3267,110100.0
2005-11-22 14:30:00,98.0,98.4,97.96,98.19,127200.0,80.3267,80.6546,80.2939,80.4824,127200.0
2005-11-22 15:00:00,98.2,98.4,98.12,98.33,395700.0,80.4906,80.6546,80.4251,80.5972,395700.0
2005-11-22 15:30:00,98.32,98.45,98.25,98.29,166600.0,80.589,80.6956,80.5316,80.5644,166600.0
2005-11-23 09:30:00,98.05,98.31,98.01,98.06,80000.0,80.3677,80.5808,80.3349,80.3759,80000.0
2005-11-23 10:00:00,98.06,98.06,97.86,97.86,46900.0,80.3759,80.3759,80.212,80.212,46900.0
2005-11-23 10:30:00,97.87,98.1,97.8,97.96,88600.0,80.2202,80.4087,80.1628,80.2939,88600.0
2005-11-23 11:00:00,97.94,98.31,97.91,98.29,49300.0,80.2775,80.5808,80.2529,80.5644,49300.0
2005-11-23 11:30:00,98.29,98.54,98.16,98.51,42200.0,80.5644,80.7693,80.4579,80.7447,42200.0
2005-11-23 12:00:00,98.47,98.61,98.37,98.48,49100.0,80.712,80.8267,80.63,80.7201,49100.0
2005-11-23 12:30:00,98.45,98.72,98.45,98.59,58500.0,80.6956,80.9169,80.6956,80.8103,58500.0
2005-11-23 13:00:00,98.59,98.6,98.42,98.47,18100.0,80.8103,80.8185,80.671,80.712,18100.0
2005-11-23 13:30:00,98.47,98.47,98.33,98.39,23100.0,80.712,80.712,80.5972,80.6464,23100.0
2005-11-23 14:00:00,98.39,98.59,98.37,98.55,35100.0,80.6464,80.8103,80.63,80.7775,35100.0
2005-11-23 14:30:00,98.55,98.72,98.52,98.54,69000.0,80.7775,80.9169,80.7529,80.7693,69000.0
2005-11-23 15:00:00,98.54,98.55,98.3,98.4,69500.0,80.7693,80.7775,80.5726,80.6546,69500.0
2005-11-23 15:30:00,98.4,98.4,98.11,98.16,84700.0,80.6546,80.6546,80.4169,80.4579,84700.0
2005-11-25 09:30:00,98.35,98.7,98.27,98.45,44700.0,80.6136,80.9005,80.548,80.6956,44700.0
2005-11-25 10:00:00,98.49,98.57,98.15,98.22,27900.0,80.7283,80.7939,80.4497,80.507,27900.0
2005-11-25 10:30:00,98.22,98.33,98.1,98.33,41900.0,80.507,80.5972,80.4087,80.5972,41900.0
2005-11-25 11:00:00,98.33,98.34,98.25,98.31,28800.0,80.5972,80.6054,80.5316,80.5808,28800.0
2005-11-25 11:30:00,98.3,98.34,98.19,98.26,21100.0,80.5726,80.6054,80.4824,80.5398,21100.0
2005-11-25 12:00:00,98.26,98.4,98.2,98.37,21200.0,80.5398,80.6546,80.4906,80.63,21200.0
2005-11-25 12:30:00,98.38,98.4,98.25,98.3,45900.0,80.6382,80.6546,80.5316,80.5726,45900.0
2005-11-25 13:00:00,98.18,98.18,98.18,98.18,48800.0,80.4743,80.4743,80.4743,80.4743,48800.0
2005-11-25 13:30:00,98.18,98.18,98.18,98.18,100.0,80.4743,80.4743,80.4743,80.4743,100.0
2005-11-25 14:00:00,98.18,98.18,98.18,98.18,0.0,80.4743,80.4743,80.4743,80.4743,0.0
2005-11-25 14:30:00,98.18,98.18,98.18,98.18,0.0,80.4743,80.4743,80.4743,80.4743,0.0
2005-11-25 15:00:00,97.5,97.5,97.5,97.5,200.0,79.9169,79.9169,79.9169,79.9169,200.0
2005-11-25 15:30:00,97.5,97.5,97.5,97.5,0.0,79.9169,79.9169,79.9169,79.9169,0.0
2005-11-28 09:30:00,98.18,98.5,97.73,97.76,141100.0,80.4743,80.7365,80.1054,80.13,141100.0
2005-11-28 10:00:00,97.75,98.14,97.75,97.83,150100.0,80.1218,80.4415,80.1218,80.1874,150100.0
2005-11-28 10:30:00,97.81,97.88,97.69,97.81,62400.0,80.171,80.2284,80.0726,80.171,62400.0
2005-11-28 11:00:00,97.81,97.88,97.62,97.78,86500.0,80.171,80.2284,80.0152,80.1464,86500.0
2005-11-28 11:30:00,97.79,97.88,97.41,97.59,105600.0,80.1546,80.2284,79.8431,79.9907,105600.0
2005-11-28 12:00:00,97.58,97.89,97.58,97.85,53000.0,79.9825,80.2365,79.9825,80.2038,53000.0
2005-11-28 12:30:00,97.84,98.06,97.81,97.92,75200.0,80.1956,80.3759,80.171,80.2611,75200.0
2005-11-28 13:00:00,97.9,97.93,97.81,97.85,69900.0,80.2447,80.2693,80.171,80.2038,69900.0
2005-11-28 13:30:00,97.84,97.85,97.41,97.45,161000.0,80.1956,80.2038,79.8431,79.8759,161000.0
2005-11-28 14:00:00,97.44,97.52,97.29,97.37,68600.0,79.8677,79.9333,79.7448,79.8103,68600.0
2005-11-28 14:30:00,97.4,97.48,97.34,97.38,49900.0,79.8349,79.9005,79.7857,79.8185,49900.0
2005-11-28 15:00:00,97.36,97.38,96.69,96.9,177400.0,79.8021,79.8185,79.253,79.4251,177400.0
2005-11-28 15:30:00,96.91,97.06,96.84,96.92,168100.0,79.4333,79.5562,79.3759,79.4415,168100.0
2005-11-29 09:30:00,97.5,98.3,97.5,98.25,128000.0,79.9169,80.5726,79.9169,80.5316,128000.0
2005-11-29 10:00:00,98.28,98.41,98.15,98.22,125600.0,80.5562,80.6628,80.4497,80.507,125600.0
2005-11-29 10:30:00,98.22,98.44,98.19,98.24,93300.0,80.507,80.6874,80.4824,80.5234,93300.0
2005-11-29 11:00:00,98.28,98.37,98.18,98.35,86300.0,80.5562,80.63,80.4743,80.6136,86300.0
2005-11-29 11:30:00,98.32,98.53,98.32,98.5,152700.0,80.589,80.7611,80.589,80.7365,152700.0
2005-11-29 12:00:00,98.5,98.55,98.32,98.35,74900.0,80.7365,80.7775,80.589,80.6136,74900.0
2005-11-29 12:30:00,98.35,98.36,97.92,97.93,66900.0,80.6136,80.6218,80.2611,80.2693,66900.0
2005-11-29 13:00:00,97.92,97.96,97.72,97.74,68300.0,80.2611,80.2939,80.0972,80.1136,68300.0
2005-11-29 13:30:00,97.74,97.97,97.56,97.9,61900.0,80.1136,80.3021,79.9661,80.2447,61900.0
2005-11-29 14:00:00,97.89,98.05,97.74,97.79,40500.0,80.2365,80.3677,80.1136,80.1546,40500.0
2005-11-29 14:30:00,97.78,98.23,97.78,98.15,68400.0,80.1464,80.5152,80.1464,80.4497,68400.0
2005-11-29 15:00:00,98.15,98.16,97.74,98.02,75600.0,80.4497,80.4579,80.1136,80.3431,75600.0
2005-11-29 15:30:00,98.02,98.08,97.86,97.91,84500.0,80.3431,80.3923,80.212,80.2529,84500.0
2005-11-30 09:30:00,98.2,98.81,98.2,98.67,181600.0,80.4906,80.9906,80.4906,80.8759,181600.0
2005-11-30 10:00:00,98.67,98.79,98.46,98.61,151000.0,80.8759,80.9742,80.7038,80.8267,151000.0
2005-11-30 10:30:00,98.63,98.66,98.32,98.48,130800.0,80.8431,80.8677,80.589,80.7201,130800.0
2005-11-30 11:00:00,98.49,98.64,98.36,98.57,89400.0,80.7283,80.8513,80.6218,80.7939,89400.0
2005-11-30 11:30:00,98.56,98.63,97.88,97.95,91700.0,80.7857,80.8431,80.2284,80.2857,91700.0
2005-11-30 12:00:00,97.91,97.95,97.73,97.86,90100.0,80.2529,80.2857,80.1054,80.212,90100.0
2005-11-30 12:30:00,97.85,98.13,97.8,98.04,59200.0,80.2038,80.4333,80.1628,80.3595,59200.0
2005-11-30 13:00:00,98.02,98.32,98.0,98.19,51500.0,80.3431,80.589,80.3267,80.4824,51500.0
2005-11-30 13:30:00,98.14,98.2,97.98,98.1,32600.0,80.4415,80.4906,80.3103,80.4087,32600.0
2005-11-30 14:00:00,98.12,98.24,97.83,97.83,85200.0,80.4251,80.5234,80.1874,80.1874,85200.0
2005-11-30 14:30:00,97.83,97.83,97.48,97.8,103400.0,80.1874,80.1874,79.9005,80.1628,103400.0
2005-11-30 15:00:00,97.77,97.91,97.63,97.84,88700.0,80.1382,80.2529,80.0234,80.1956,88700.0
2005-11-30 15:30:00,97.84,97.86,97.47,97.64,117900.0,80.1956,80.212,79.8923,80.0316,117900.0
2005-12-01 09:30:00,98.28,98.74,98.08,98.64,148700.0,80.5562,80.9333,80.3923,80.8513,148700.0
2005-12-01 10:00:00,98.6,98.6,98.34,98.43,99900.0,80.8185,80.8185,80.6054,80.6792,99900.0
2005-12-01 10:30:00,98.43,98.54,98.25,98.54,49200.0,80.6792,80.7693,80.5316,80.7693,49200.0
2005-12-01 11:00:00,98.53,98.69,98.47,98.64,82700.0,80.7611,80.8923,80.712,80.8513,82700.0
2005-12-01 11:30:00,98.63,98.68,98.59,98.63,85600.0,80.8431,80.8841,80.8103,80.8431,85600.0
2005-12-01 12:00:00,98.62,98.66,98.56,98.57,47800.0,80.8349,80.8677,80.7857,80.7939,47800.0
2005-12-01 12:30:00,98.57,98.71,98.47,98.71,43900.0,80.7939,80.9087,80.712,80.9087,43900.0
2005-12-01 13:00:00,98.7,98.75,98.62,98.67,81300.0,80.9005,80.9415,80.8349,80.8759,81300.0
2005-12-01 13:30:00,98.69,98.7,98.29,98.32,134700.0,80.8923,80.9005,80.5644,80.589,134700.0
2005-12-01 14:00:00,98.33,98.52,98.32,98.49,94100.0,80.5972,80.7529,80.589,80.7283,94100.0
2005-12-01 14:30:00,98.49,98.69,98.45,98.69,59900.0,80.7283,80.8923,80.6956,80.8923,59900.0
2005-12-01 15:00:00,98.69,98.7,98.38,98.42,47900.0,80.8923,80.9005,80.6382,80.671,47900.0
2005-12-01 15:30:00,98.42,98.5,98.29,98.49,74200.0,80.671,80.7365,80.5644,80.7283,74200.0
2005-12-02 09:30:00,98.58,98.68,97.92,97.93,87600.0,80.8021,80.8841,80.2611,80.2693,87600.0
2005-12-02 10:00:00,97.87,98.24,97.83,98.23,42900.0,80.2202,80.5234,80.1874,80.5152,42900.0
2005-12-02 10:30:00,98.23,98.32,98.03,98.14,39900.0,80.5152,80.589,80.3513,80.4415,39900.0
2005-12-02 11:00:00,98.1,98.13,97.86,97.9,51300.0,80.4087,80.4333,80.212,80.2447,51300.0
2005-12-02 11:30:00,97.9,97.97,97.78,97.89,27000.0,80.2447,80.3021,80.1464,80.2365,27000.0
2005-12-02 12:00:00,97.88,97.96,97.73,97.82,28400.0,80.2284,80.2939,80.1054,80.1792,28400.0
2005-12-02 12:30:00,97.76,97.88,97.65,97.88,31300.0,80.13,80.2284,80.0398,80.2284,31300.0
2005-12-02 13:00:00,97.85,97.96,97.8,97.84,21000.0,80.2038,80.2939,80.1628,80.1956,21000.0
2005-12-02 13:30:00,97.84,97.89,97.76,97.84,15200.0,80.1956,80.2365,80.13,80.1956,15200.0
2005-12-02 14:00:00,97.82,97.95,97.72,97.89,28500.0,80.1792,80.2857,80.0972,80.2365,28500.0
2005-12-02 14:30:00,97.89,97.9,97.6,97.67,37300.0,80.2365,80.2447,79.9988,80.0562,37300.0
2005-12-02 15:00:00,97.71,98.01,97.67,97.93,36300.0,80.089,80.3349,80.0562,80.2693,36300.0
2005-12-02 15:30:00,97.94,98.01,97.88,97.88,67700.0,80.2775,80.3349,80.2284,80.2284,67700.0
2005-12-05 09:30:00,97.5,97.51,96.52,96.68,275600.0,79.9169,79.9251,79.1136,79.2448,275600.0
2005-12-05 10:00:00,96.69,96.7,96.33,96.58,177400.0,79.253,79.2612,78.9579,79.1628,177400.0
2005-12-05 10:30:00,96.58,96.63,96.31,96.35,101700.0,79.1628,79.2038,78.9415,78.9743,101700.0
2005-12-05 11:00:00,96.36,96.49,96.22,96.31,87600.0,78.9825,79.089,78.8677,78.9415,87600.0
2005-12-05 11:30:00,96.29,96.3,96.01,96.17,108900.0,78.9251,78.9333,78.6956,78.8267,108900.0
2005-12-05 12:00:00,96.16,96.2,96.01,96.07,62500.0,78.8185,78.8513,78.6956,78.7448,62500.0
2005-12-05 12:30:00,96.06,96.26,96.06,96.18,111200.0,78.7366,78.9005,78.7366,78.8349,111200.0
2005-12-05 13:00:00,96.17,96.18,95.99,96.03,89100.0,78.8267,78.8349,78.6792,78.712,89100.0
2005-12-05 13:30:00,96.03,96.03,95.87,95.95,69200.0,78.712,78.712,78.5808,78.6464,69200.0
2005-12-05 14:00:00,95.96,96.09,95.88,96.09,107000.0,78.6546,78.7612,78.589,78.7612,107000.0
2005-12-05 14:30:00,96.08,96.27,95.96,96.1,109500.0,78.753,78.9087,78.6546,78.7694,109500.0
2005-12-05 15:00:00,96.11,96.14,95.9,95.93,124700.0,78.7776,78.8021,78.6054,78.63,124700.0
2005-12-05 15:30:00,95.93,96.15,95.82,95.85,263400.0,78.63,78.8103,78.5399,78.5644,263400.0
2005-12-06 09:30:00,97.57,97.65,97.09,97.22,508300.0,79.9743,80.0398,79.5808,79.6874,508300.0
2005-12-06 10:00:00,97.22,98.11,97.2,98.07,318900.0,79.6874,80.4169,79.671,80.3841,318900.0
2005-12-06 10:30:00,98.05,98.22,97.61,98.22,202800.0,80.3677,80.507,80.007,80.507,202800.0
2005-12-06 11:00:00,98.22,98.78,98.07,98.74,207000.0,80.507,80.966,80.3841,80.9333,207000.0
2005-12-06 11:30:00,98.72,99.2,98.62,99.06,219800.0,80.9169,81.3103,80.8349,81.1956,219800.0
2005-12-06 12:00:00,99.04,99.21,98.86,99.02,215200.0,81.1792,81.3185,81.0316,81.1628,215200.0
2005-12-06 12:30:00,99.01,99.22,98.93,99.15,102100.0,81.1546,81.3267,81.089,81.2693,102100.0
2005-12-06 13:00:00,99.07,99.23,99.06,99.15,110500.0,81.2037,81.3349,81.1956,81.2693,110500.0
2005-12-06 13:30:00,99.15,99.55,99.08,99.46,157200.0,81.2693,81.5972,81.2119,81.5234,157200.0
2005-12-06 14:00:00,99.49,99.94,99.49,99.79,166400.0,81.548,81.9169,81.548,81.7939,166400.0
2005-12-06 14:30:00,99.8,99.92,99.73,99.9,170200.0,81.8021,81.9005,81.7447,81.8841,170200.0
2005-12-06 15:00:00,99.9,99.91,99.24,99.46,255500.0,81.8841,81.8923,81.3431,81.5234,255500.0
2005-12-06 15:30:00,99.53,99.65,99.0,99.08,312200.0,81.5808,81.6792,81.1464,81.2119,312200.0
2005-12-07 09:30:00,98.6,99.25,98.48,98.99,194200.0,80.8185,81.3513,80.7201,81.1382,194200.0
2005-12-07 10:00:00,98.92,99.34,98.89,99.07,91600.0,81.0808,81.4251,81.0562,81.2037,91600.0
2005-12-07 10:30:00,99.09,99.54,99.04,99.34,148300.0,81.2201,81.589,81.1792,81.4251,148300.0
2005-12-07 11:00:00,99.32,99.57,99.08,99.57,125100.0,81.4087,81.6136,81.2119,81.6136,125100.0
2005-12-07 11:30:00,99.58,99.94,99.58,99.87,124500.0,81.6218,81.9169,81.6218,81.8595,124500.0
2005-12-07 12:00:00,99.87,99.99,99.77,99.98,65700.0,81.8595,81.9578,81.7775,81.9496,65700.0
2005-12-07 12:30:00,99.99,100.16,99.92,99.98,164100.0,81.9578,82.0972,81.9005,81.9496,164100.0
2005-12-07 13:00:00,100.05,100.08,99.7,99.72,130200.0,82.007,82.0316,81.7201,81.7365,130200.0
2005-12-07 13:30:00,99.65,99.73,99.15,99.52,135700.0,81.6792,81.7447,81.2693,81.5726,135700.0
2005-12-07 14:00:00,99.49,99.58,99.31,99.52,79400.0,81.548,81.6218,81.4005,81.5726,79400.0
2005-12-07 14:30:00,99.52,99.74,99.38,99.39,103300.0,81.5726,81.7529,81.4578,81.466,103300.0
2005-12-07 15:00:00,99.37,99.51,99.31,99.36,114400.0,81.4496,81.5644,81.4005,81.4415,114400.0
2005-12-07 15:30:00,99.35,99.64,99.3,99.55,132800.0,81.4333,81.671,81.3923,81.5972,132800.0
2005-12-08 09:30:00,99.49,99.69,98.92,99.05,157200.0,81.548,81.7119,81.0808,81.1874,157200.0
2005-12-08 10:00:00,99.05,99.3,98.38,98.4,187600.0,81.1874,81.3923,80.6382,80.6546,187600.0
2005-12-08 10:30:00,98.41,98.97,98.32,98.75,118200.0,80.6628,81.1218,80.589,80.9415,118200.0
2005-12-08 11:00:00,98.78,98.95,98.68,98.78,93200.0,80.966,81.1054,80.8841,80.966,93200.0
2005-12-08 11:30:00,98.77,98.83,98.61,98.65,66200.0,80.9579,81.007,80.8267,80.8595,66200.0
2005-12-08 12:00:00,98.65,98.67,98.53,98.55,91500.0,80.8595,80.8759,80.7611,80.7775,91500.0
2005-12-08 12:30:00,98.53,98.55,98.15,98.23,70200.0,80.7611,80.7775,80.4497,80.5152,70200.0
2005-12-08 13:00:00,98.22,98.22,97.81,97.85,93300.0,80.507,80.507,80.171,80.2038,93300.0
2005-12-08 13:30:00,97.85,97.98,97.64,97.69,76700.0,80.2038,80.3103,80.0316,80.0726,76700.0
2005-12-08 14:00:00,97.69,97.87,97.4,97.49,115200.0,80.0726,80.2202,79.8349,79.9087,115200.0
2005-12-08 14:30:00,97.48,97.52,97.14,97.46,158400.0,79.9005,79.9333,79.6218,79.8841,158400.0
2005-12-08 15:00:00,97.47,97.81,97.47,97.56,141800.0,79.8923,80.171,79.8923,79.9661,141800.0
2005-12-08 15:30:00,97.53,97.96,97.44,97.73,184100.0,79.9415,80.2939,79.8677,80.1054,184100.0
2005-12-09 09:30:00,98.0,98.5,98.0,98.21,108500.0,80.3922,80.8024,80.3922,80.5645,108500.0
2005-12-09 10:00:00,98.22,98.29,97.86,98.1,75800.0,80.5727,80.6301,80.2774,80.4743,75800.0
2005-12-09 10:30:00,98.06,98.23,98.03,98.1,55100.0,80.4415,80.5809,80.4168,80.4743,55100.0
2005-12-09 11:00:00,98.08,98.46,98.07,98.32,43900.0,80.4579,80.7696,80.4497,80.6547,43900.0
2005-12-09 11:30:00,98.28,98.44,98.13,98.2,53000.0,80.6219,80.7532,80.4989,80.5563,53000.0
2005-12-09 12:00:00,98.2,98.45,98.11,98.24,40900.0,80.5563,80.7614,80.4825,80.5891,40900.0
2005-12-09 12:30:00,98.23,98.25,98.01,98.23,57900.0,80.5809,80.5973,80.4004,80.5809,57900.0
2005-12-09 13:00:00,98.23,98.25,98.06,98.24,38100.0,80.5809,80.5973,80.4415,80.5891,38100.0
2005-12-09 13:30:00,98.24,98.39,98.14,98.19,69300.0,80.5891,80.7122,80.5071,80.5481,69300.0
2005-12-09 14:00:00,98.19,98.48,98.19,98.45,61400.0,80.5481,80.786,80.5481,80.7614,61400.0
2005-12-09 14:30:00,98.44,98.46,98.22,98.25,54500.0,80.7532,80.7696,80.5727,80.5973,54500.0
2005-12-09 15:00:00,98.26,98.32,98.16,98.25,67500.0,80.6055,80.6547,80.5235,80.5973,67500.0
2005-12-09 15:30:00,98.25,98.27,98.1,98.15,106300.0,80.5973,80.6137,80.4743,80.5153,106300.0
2005-12-12 09:30:00,98.25,98.78,98.14,98.19,174300.0,80.5973,81.0321,80.5071,80.5481,174300.0
2005-12-12 10:00:00,98.2,98.2,97.81,98.15,89400.0,80.5563,80.5563,80.2364,80.5153,89400.0
2005-12-12 10:30:00,98.15,98.29,97.97,98.06,61300.0,80.5153,80.6301,80.3676,80.4415,61300.0
2005-12-12 11:00:00,98.12,98.24,97.89,97.9,57300.0,80.4907,80.5891,80.302,80.3102,57300.0
2005-12-12 11:30:00,97.89,98.1,97.85,97.86,42600.0,80.302,80.4743,80.2692,80.2774,42600.0
2005-12-12 12:00:00,97.85,97.85,97.74,97.77,37600.0,80.2692,80.2692,80.1789,80.2036,37600.0
2005-12-12 12:30:00,97.76,97.79,97.52,97.6,45500.0,80.1954,80.22,79.9985,80.0641,45500.0
2005-12-12 13:00:00,97.6,97.6,97.42,97.5,35700.0,80.0641,80.0641,79.9164,79.9821,35700.0
2005-12-12 13:30:00,97.51,97.6,97.41,97.46,43200.0,79.9903,80.0641,79.9082,79.9493,43200.0
2005-12-12 14:00:00,97.48,97.61,97.41,97.61,29900.0,79.9657,80.0723,79.9082,80.0723,29900.0
2005-12-12 14:30:00,97.65,97.72,97.55,97.63,39800.0,80.1051,80.1625,80.0231,80.0887,39800.0
2005-12-12 15:00:00,97.64,98.17,97.63,98.12,46300.0,80.0969,80.5317,80.0887,80.4907,46300.0
2005-12-12 15:30:00,98.11,98.3,98.08,98.13,141200.0,80.4825,80.6383,80.4579,80.4989,141200.0
2005-12-13 09:30:00,98.1,98.4,97.41,97.42,107900.0,80.4743,80.7204,79.9082,79.9164,107900.0
2005-12-13 10:00:00,97.42,98.3,97.42,98.08,138400.0,79.9164,80.6383,79.9164,80.4579,138400.0
2005-12-13 10:30:00,98.11,98.25,97.93,98.22,71700.0,80.4825,80.5973,80.3348,80.5727,71700.0
2005-12-13 11:00:00,98.22,98.32,98.0,98.02,66300.0,80.5727,80.6547,80.3922,80.4086,66300.0
2005-12-13 11:30:00,98.03,98.04,97.9,97.92,34700.0,80.4168,80.425,80.3102,80.3266,34700.0
2005-12-13 12:00:00,97.93,98.01,97.91,97.99,38900.0,80.3348,80.4004,80.3184,80.384,38900.0
2005-12-13 12:30:00,97.99,98.12,97.99,98.04,34500.0,80.384,80.4907,80.384,80.425,34500.0
2005-12-13 13:00:00,98.03,98.11,97.92,97.99,27600.0,80.4168,80.4825,80.3266,80.384,27600.0
2005-12-13 13:30:00,97.99,98.02,97.5,97.5,43900.0,80.384,80.4086,79.9821,79.9821,43900.0
2005-12-13 14:00:00,97.5,98.35,97.38,98.15,139200.0,79.9821,80.6793,79.8836,80.5153,139200.0
2005-12-13 14:30:00,98.18,98.42,98.04,98.33,149500.0,80.5399,80.7368,80.425,80.6629,149500.0
2005-12-13 15:00:00,98.34,98.53,98.15,98.37,125800.0,80.6711,80.827,80.5153,80.6958,125800.0
2005-12-13 15:30:00,98.35,98.55,98.25,98.5,158700.0,80.6793,80.8434,80.5973,80.8024,158700.0
2005-12-14 09:30:00,98.75,99.5,98.64,99.5,166900.0,81.0075,81.6227,80.9172,81.6227,166900.0
2005-12-14 10:00:00,99.5,100.08,99.39,99.94,170300.0,81.6227,82.0985,81.5325,81.9837,170300.0
2005-12-14 10:30:00,99.93,100.07,99.62,99.62,146500.0,81.9755,82.0903,81.7212,81.7212,146500.0
2005-12-14 11:00:00,99.6,99.76,99.51,99.71,98300.0,81.7048,81.836,81.6309,81.795,98300.0
2005-12-14 11:30:00,99.7,99.75,99.44,99.45,169100.0,81.7868,81.8278,81.5735,81.5817,169100.0
2005-12-14 12:00:00,99.45,99.5,99.19,99.22,62400.0,81.5817,81.6227,81.3684,81.393,62400.0
2005-12-14 12:30:00,99.23,99.45,99.12,99.45,41200.0,81.4012,81.5817,81.311,81.5817,41200.0
2005-12-14 13:00:00,99.45,99.56,99.4,99.52,63500.0,81.5817,81.6719,81.5407,81.6391,63500.0
2005-12-14 13:30:00,99.53,99.84,99.5,99.78,76100.0,81.6473,81.9016,81.6227,81.8524,76100.0
2005-12-14 14:00:00,99.77,99.91,99.75,99.89,77400.0,81.8442,81.9591,81.8278,81.9427,77400.0
2005-12-14 14:30:00,99.9,99.9,99.52,99.66,76100.0,81.9509,81.9509,81.6391,81.754,76100.0
2005-12-14 15:00:00,99.67,99.97,99.56,99.81,101900.0,81.7622,82.0083,81.6719,81.877,101900.0
2005-12-14 15:30:00,99.8,99.97,99.8,99.9,163600.0,81.8688,82.0083,81.8688,81.9509,163600.0
2005-12-15 09:30:00,99.45,100.95,99.45,100.59,194500.0,81.5817,82.8122,81.5817,82.5169,194500.0
2005-12-15 10:00:00,100.47,100.6,99.94,100.0,133900.0,82.4184,82.5251,81.9837,82.0329,133900.0
2005-12-15 10:30:00,100.04,100.04,99.4,99.6,73000.0,82.0657,82.0657,81.5407,81.7048,73000.0
2005-12-15 11:00:00,99.59,100.05,99.44,99.94,69000.0,81.6966,82.0739,81.5735,81.9837,69000.0
2005-12-15 11:30:00,99.94,100.34,99.94,100.2,80600.0,81.9837,82.3118,81.9837,82.197,80600.0
2005-12-15 12:00:00,100.2,100.6,100.15,100.24,62600.0,82.197,82.5251,82.1559,82.2298,62600.0
2005-12-15 12:30:00,100.23,100.47,100.12,100.42,52000.0,82.2216,82.4184,82.1313,82.3774,52000.0
2005-12-15 13:00:00,100.45,100.52,100.4,100.47,47200.0,82.402,82.4595,82.361,82.4184,47200.0
2005-12-15 13:30:00,100.46,100.6,100.42,100.58,57700.0,82.4102,82.5251,82.3774,82.5087,57700.0
2005-12-15 14:00:00,100.57,100.65,100.52,100.53,63900.0,82.5005,82.5661,82.4595,82.4677,63900.0
2005-12-15 14:30:00,100.52,100.8,100.51,100.57,97800.0,82.4595,82.6892,82.4513,82.5005,97800.0
2005-12-15 15:00:00,100.59,100.72,100.52,100.62,86900.0,82.5169,82.6235,82.4595,82.5415,86900.0
2005-12-15 15:30:00,100.61,100.8,100.55,100.59,141000.0,82.5333,82.6892,82.4841,82.5169,141000.0
2005-12-16 09:30:00,101.15,101.22,100.68,100.96,471100.0,82.9763,83.0337,82.5907,82.8204,471100.0
2005-12-16 10:00:00,100.96,100.98,100.64,100.75,100600.0,82.8204,82.8368,82.5579,82.6481,100600.0
2005-12-16 10:30:00,100.73,100.74,100.4,100.47,70200.0,82.6317,82.6399,82.361,82.4184,70200.0
2005-12-16 11:00:00,100.47,100.63,100.25,100.47,59000.0,82.4184,82.5497,82.238,82.4184,59000.0
2005-12-16 11:30:00,100.45,100.51,100.33,100.41,67800.0,82.402,82.4513,82.3036,82.3692,67800.0
2005-12-16 12:00:00,100.41,100.66,100.41,100.59,58900.0,82.3692,82.5743,82.3692,82.5169,58900.0
2005-12-16 12:30:00,100.58,100.62,100.19,100.2,74700.0,82.5087,82.5415,82.1888,82.197,74700.0
2005-12-16 13:00:00,100.21,100.26,100.2,100.21,24400.0,82.2052,82.2462,82.197,82.2052,24400.0
2005-12-16 13:30:00,100.22,100.47,100.22,100.33,23100.0,82.2134,82.4184,82.2134,82.3036,23100.0
2005-12-16 14:00:00,100.33,100.48,100.3,100.45,31100.0,82.3036,82.4266,82.279,82.402,31100.0
2005-12-16 14:30:00,100.46,100.48,100.2,100.2,44700.0,82.4102,82.4266,82.197,82.197,44700.0
2005-12-16 15:00:00,100.2,100.31,100.2,100.28,41900.0,82.197,82.2872,82.197,82.2626,41900.0
2005-12-16 15:30:00,100.28,100.33,99.96,100.0,120500.0,82.2626,82.3036,82.0001,82.0329,120500.0
2005-12-19 09:30:00,99.9,100.18,99.3,100.02,140500.0,81.9509,82.1805,81.4587,82.0493,140500.0
2005-12-19 10:00:00,100.06,100.48,100.0,100.48,80100.0,82.0821,82.4266,82.0329,82.4266,80100.0
2005-12-19 10:30:00,100.48,100.64,99.91,100.04,60500.0,82.4266,82.5579,81.9591,82.0657,60500.0
2005-12-19 11:00:00,100.04,100.12,99.93,99.99,48500.0,82.0657,82.1313,81.9755,82.0247,48500.0
2005-12-19 11:30:00,99.99,100.04,99.81,99.97,72600.0,82.0247,82.0657,81.877,82.0083,72600.0
2005-12-19 12:00:00,99.94,100.03,99.89,99.91,61500.0,81.9837,82.0575,81.9427,81.9591,61500.0
2005-12-19 12:30:00,99.93,99.97,99.42,99.56,48600.0,81.9755,82.0083,81.5571,81.6719,48600.0
2005-12-19 13:00:00,99.54,99.54,99.09,99.43,69500.0,81.6555,81.6555,81.2864,81.5653,69500.0
2005-12-19 13:30:00,99.4,99.6,99.21,99.5,116700.0,81.5407,81.7048,81.3848,81.6227,116700.0
2005-12-19 14:00:00,99.51,99.6,99.32,99.34,78600.0,81.6309,81.7048,81.4751,81.4915,78600.0
2005-12-19 14:30:00,99.34,99.47,99.16,99.17,43800.0,81.4915,81.5981,81.3438,81.352,43800.0
2005-12-19 15:00:00,99.16,99.33,99.05,99.28,56900.0,81.3438,81.4833,81.2536,81.4423,56900.0
2005-12-19 15:30:00,99.26,99.32,99.07,99.23,91200.0,81.4258,81.4751,81.27,81.4012,91200.0
2005-12-20 09:30:00,99.3,99.76,99.0,99.41,143100.0,81.4587,81.836,81.2126,81.5489,143100.0
2005-12-20 10:00:00,99.41,99.42,98.92,98.92,139100.0,81.5489,81.5571,81.1469,81.1469,139100.0
2005-12-20 10:30:00,98.91,99.0,98.64,98.64,106600.0,81.1387,81.2126,80.9172,80.9172,106600.0
2005-12-20 11:00:00,98.64,98.85,98.64,98.72,55400.0,80.9172,81.0895,80.9172,80.9829,55400.0
2005-12-20 11:30:00,98.72,98.8,98.6,98.74,73700.0,80.9829,81.0485,80.8844,80.9993,73700.0
2005-12-20 12:00:00,98.74,98.84,98.71,98.8,132300.0,80.9993,81.0813,80.9747,81.0485,132300.0
2005-12-20 12:30:00,98.8,98.97,98.79,98.97,69000.0,81.0485,81.188,81.0403,81.188,69000.0
2005-12-20 13:00:00,98.97,98.99,98.84,98.94,103500.0,81.188,81.2044,81.0813,81.1633,103500.0
2005-12-20 13:30:00,98.9,99.15,98.85,99.06,109800.0,81.1305,81.3356,81.0895,81.2618,109800.0
2005-12-20 14:00:00,99.07,99.2,98.89,99.16,71600.0,81.27,81.3766,81.1223,81.3438,71600.0
2005-12-20 14:30:00,99.16,99.67,99.12,99.24,126700.0,81.3438,81.7622,81.311,81.4094,126700.0
2005-12-20 15:00:00,99.23,99.4,98.9,98.98,169200.0,81.4012,81.5407,81.1305,81.1962,169200.0
2005-12-20 15:30:00,98.98,99.24,98.5,98.5,291800.0,81.1962,81.4094,80.8024,80.8024,291800.0
2005-12-21 09:30:00,100.63,102.0,100.63,101.48,859600.0,82.5497,83.6735,82.5497,83.247,859600.0
2005-12-21 10:00:00,101.49,101.85,101.23,101.85,353500.0,83.2552,83.5505,83.0419,83.5505,353500.0
2005-12-21 10:30:00,101.85,102.41,101.84,102.13,488400.0,83.5505,84.0099,83.5423,83.7802,488400.0
2005-12-21 11:00:00,102.13,102.37,102.05,102.26,234100.0,83.7802,83.9771,83.7146,83.8868,234100.0
2005-12-21 11:30:00,102.3,102.9,102.23,102.89,337900.0,83.9196,84.4118,83.8622,84.4036,337900.0
2005-12-21 12:00:00,102.89,103.6,102.75,103.45,346500.0,84.4036,84.9861,84.2888,84.863,346500.0
2005-12-21 12:30:00,103.5,103.91,103.14,103.67,282100.0,84.904,85.2404,84.6087,85.0435,282100.0
2005-12-21 13:00:00,103.64,103.68,102.85,102.89,127600.0,85.0189,85.0517,84.3708,84.4036,127600.0
2005-12-21 13:30:00,102.85,103.3,102.62,103.24,183000.0,84.3708,84.74,84.1822,84.6908,183000.0
2005-12-21 14:00:00,103.2,103.79,102.7,103.59,265700.0,84.6579,85.1419,84.2478,84.9779,265700.0
2005-12-21 14:30:00,103.59,103.75,103.15,103.39,247200.0,84.9779,85.1091,84.6169,84.8138,247200.0
2005-12-21 15:00:00,103.36,104.03,103.32,103.82,250900.0,84.7892,85.3388,84.7564,85.1665,250900.0
2005-12-21 15:30:00,103.82,103.92,103.55,103.82,330900.0,85.1665,85.2486,84.9451,85.1665,330900.0
2005-12-22 09:30:00,103.05,104.89,103.04,104.65,453000.0,84.5349,86.0443,84.5267,85.8474,453000.0
2005-12-22 10:00:00,104.69,105.29,104.5,104.85,444800.0,85.8802,86.3724,85.7244,86.0115,444800.0
2005-12-22 10:30:00,104.96,105.15,104.11,104.39,314100.0,86.1017,86.2576,85.4044,85.6341,314100.0
2005-12-22 11:00:00,104.38,104.38,103.44,103.6,238300.0,85.6259,85.6259,84.8548,84.9861,238300.0
2005-12-22 11:30:00,103.59,103.9,103.34,103.9,142400.0,84.9779,85.2322,84.7728,85.2322,142400.0
2005-12-22 12:00:00,103.9,104.0,103.61,103.86,195600.0,85.2322,85.3142,84.9943,85.1994,195600.0
2005-12-22 12:30:00,103.81,103.85,103.71,103.79,95000.0,85.1583,85.1912,85.0763,85.1419,95000.0
2005-12-22 13:00:00,103.79,103.97,103.77,103.93,105400.0,85.1419,85.2896,85.1255,85.2568,105400.0
2005-12-22 13:30:00,103.93,103.94,103.77,103.85,103100.0,85.2568,85.265,85.1255,85.1912,103100.0
2005-12-22 14:00:00,103.86,104.01,103.76,104.01,189100.0,85.1994,85.3224,85.1173,85.3224,189100.0
2005-12-22 14:30:00,104.01,104.38,104.0,104.35,157400.0,85.3224,85.6259,85.3142,85.6013,157400.0
2005-12-22 15:00:00,104.35,104.5,104.15,104.39,191300.0,85.6013,85.7244,85.4373,85.6341,191300.0
2005-12-22 15:30:00,104.39,104.59,104.23,104.32,209200.0,85.6341,85.7982,85.5029,85.5767,209200.0
2005-12-23 09:30:00,104.21,104.92,103.93,104.58,220600.0,85.4865,86.0689,85.2568,85.79,220600.0
2005-12-23 10:00:00,104.58,104.6,104.35,104.42,100500.0,85.79,85.8064,85.6013,85.6587,100500.0
2005-12-23 10:30:00,104.42,104.43,103.95,103.95,131800.0,85.6587,85.6669,85.2732,85.2732,131800.0
2005-12-23 11:00:00,103.98,104.15,103.94,104.14,92300.0,85.2978,85.4373,85.265,85.4291,92300.0
2005-12-23 11:30:00,104.1,104.37,104.05,104.36,64000.0,85.3962,85.6177,85.3552,85.6095,64000.0
2005-12-23 12:00:00,104.36,104.37,104.2,104.34,35700.0,85.6095,85.6177,85.4783,85.5931,35700.0
2005-12-23 12:30:00,104.33,104.41,104.27,104.36,34300.0,85.5849,85.6505,85.5357,85.6095,34300.0
2005-12-23 13:00:00,104.36,104.63,104.3,104.63,50500.0,85.6095,85.831,85.5603,85.831,50500.0
2005-12-23 13:30:00,104.6,104.75,104.55,104.65,70100.0,85.8064,85.9295,85.7654,85.8474,70100.0
2005-12-23 14:00:00,104.61,104.64,104.44,104.5,49200.0,85.8146,85.8392,85.6751,85.7244,49200.0
2005-12-23 14:30:00,104.49,104.64,104.48,104.6,52400.0,85.7162,85.8392,85.708,85.8064,52400.0
2005-12-23 15:00:00,104.6,104.6,104.47,104.54,56800.0,85.8064,85.8064,85.6998,85.7572,56800.0
2005-12-23 15:30:00,104.54,104.71,104.5,104.64,92500.0,85.7572,85.8966,85.7244,85.8392,92500.0
2005-12-27 09:30:00,104.9,105.5,104.78,105.2,239300.0,86.0525,86.5447,85.9541,86.2986,239300.0
2005-12-27 10:00:00,105.2,105.2,104.81,104.93,79500.0,86.2986,86.2986,85.9787,86.0771,79500.0
2005-12-27 10:30:00,104.93,105.31,104.86,105.3,113500.0,86.0771,86.3888,86.0197,86.3806,113500.0
2005-12-27 11:00:00,105.3,105.82,105.16,105.39,116300.0,86.3806,86.8072,86.2658,86.4545,116300.0
2005-12-27 11:30:00,105.38,105.38,104.89,104.9,131100.0,86.4463,86.4463,86.0443,86.0525,131100.0
2005-12-27 12:00:00,104.93,105.11,104.78,104.92,72500.0,86.0771,86.2248,85.9541,86.0689,72500.0
2005-12-27 12:30:00,104.91,104.92,104.3,104.4,113800.0,86.0607,86.0689,85.5603,85.6423,113800.0
2005-12-27 13:00:00,104.4,104.56,104.27,104.5,78700.0,85.6423,85.7736,85.5357,85.7244,78700.0
2005-12-27 13:30:00,104.5,104.5,104.11,104.26,97000.0,85.7244,85.7244,85.4044,85.5275,97000.0
2005-12-27 14:00:00,104.26,104.35,104.17,104.33,61500.0,85.5275,85.6013,85.4537,85.5849,61500.0
2005-12-27 14:30:00,104.42,104.49,104.15,104.23,57500.0,85.6587,85.7162,85.4373,85.5029,57500.0
2005-12-27 15:00:00,104.21,104.57,104.2,104.57,90900.0,85.4865,85.7818,85.4783,85.7818,90900.0
2005-12-27 15:30:00,104.57,104.62,104.24,104.3,123300.0,85.7818,85.8228,85.5111,85.5603,123300.0
2005-12-28 09:30:00,104.35,104.8,104.35,104.73,140800.0,85.6013,85.9705,85.6013,85.913,140800.0
2005-12-28 10:00:00,104.7,104.73,104.4,104.56,61500.0,85.8884,85.913,85.6423,85.7736,61500.0
2005-12-28 10:30:00,104.58,104.6,104.39,104.57,35800.0,85.79,85.8064,85.6341,85.7818,35800.0
2005-12-28 11:00:00,104.57,104.57,104.32,104.45,46400.0,85.7818,85.7818,85.5767,85.6834,46400.0
2005-12-28 11:30:00,104.45,104.55,104.4,104.43,55100.0,85.6834,85.7654,85.6423,85.6669,55100.0
2005-12-28 12:00:00,104.43,104.44,104.18,104.22,50900.0,85.6669,85.6751,85.4619,85.4947,50900.0
2005-12-28 12:30:00,104.24,104.26,104.15,104.24,36800.0,85.5111,85.5275,85.4373,85.5111,36800.0
2005-12-28 13:00:00,104.25,104.25,104.17,104.21,81200.0,85.5193,85.5193,85.4537,85.4865,81200.0
2005-12-28 13:30:00,104.24,104.35,104.19,104.35,45200.0,85.5111,85.6013,85.4701,85.6013,45200.0
2005-12-28 14:00:00,104.32,104.4,104.24,104.35,81700.0,85.5767,85.6423,85.5111,85.6013,81700.0
2005-12-28 14:30:00,104.35,104.58,104.35,104.5,91500.0,85.6013,85.79,85.6013,85.7244,91500.0
2005-12-28 15:00:00,104.5,104.5,104.23,104.29,102100.0,85.7244,85.7244,85.5029,85.5521,102100.0
2005-12-28 15:30:00,104.3,104.3,104.18,104.18,138900.0,85.5603,85.5603,85.4619,85.4619,138900.0
2005-12-29 09:30:00,104.01,104.66,104.0,104.3,92800.0,85.3224,85.8556,85.3142,85.5603,92800.0
2005-12-29 10:00:00,104.38,105.25,104.38,105.06,112100.0,85.6259,86.3396,85.6259,86.1838,112100.0
2005-12-29 10:30:00,105.1,105.2,104.92,105.0,72100.0,86.2166,86.2986,86.0689,86.1345,72100.0
2005-12-29 11:00:00,105.0,105.65,105.0,105.61,119300.0,86.1345,86.6677,86.1345,86.6349,119300.0
2005-12-29 11:30:00,105.61,105.69,104.82,104.93,81500.0,86.6349,86.7006,85.9869,86.0771,81500.0
2005-12-29 12:00:00,104.93,105.1,104.85,104.88,31100.0,86.0771,86.2166,86.0115,86.0361,31100.0
2005-12-29 12:30:00,104.86,104.88,104.75,104.76,42300.0,86.0197,86.0361,85.9295,85.9377,42300.0
2005-12-29 13:00:00,104.77,104.81,104.53,104.59,25900.0,85.9459,85.9787,85.749,85.7982,25900.0
2005-12-29 13:30:00,104.59,104.64,104.36,104.41,23100.0,85.7982,85.8392,85.6095,85.6505,23100.0
2005-12-29 14:00:00,104.41,104.55,104.39,104.44,36400.0,85.6505,85.7654,85.6341,85.6751,36400.0
2005-12-29 14:30:00,104.47,104.5,104.37,104.38,55400.0,85.6998,85.7244,85.6177,85.6259,55400.0
2005-12-29 15:00:00,104.39,104.39,103.88,103.9,94100.0,85.6341,85.6341,85.2158,85.2322,94100.0
2005-12-29 15:30:00,103.91,104.05,103.76,103.82,114100.0,85.2404,85.3552,85.1173,85.1665,114100.0
2005-12-30 09:30:00,103.35,103.65,103.2,103.5,97200.0,84.781,85.0271,84.6579,84.904,97200.0
2005-12-30 10:00:00,103.4,103.41,103.07,103.25,56400.0,84.822,84.8302,84.5513,84.699,56400.0
2005-12-30 10:30:00,103.25,103.34,103.16,103.2,24300.0,84.699,84.7728,84.6251,84.6579,24300.0
2005-12-30 11:00:00,103.2,103.75,103.19,103.7,58100.0,84.6579,85.1091,84.6497,85.0681,58100.0
2005-12-30 11:30:00,103.69,103.71,103.35,103.46,88500.0,85.0599,85.0763,84.781,84.8712,88500.0
2005-12-30 12:00:00,103.46,103.5,103.43,103.44,24100.0,84.8712,84.904,84.8466,84.8548,24100.0
2005-12-30 12:30:00,103.44,103.47,103.3,103.32,29300.0,84.8548,84.8794,84.74,84.7564,29300.0
2005-12-30 13:00:00,103.32,103.41,103.31,103.33,25300.0,84.7564,84.8302,84.7482,84.7646,25300.0
2005-12-30 13:30:00,103.34,103.5,103.32,103.4,79000.0,84.7728,84.904,84.7564,84.822,79000.0
2005-12-30 14:00:00,103.36,103.54,103.36,103.47,62200.0,84.7892,84.9369,84.7892,84.8794,62200.0
2005-12-30 14:30:00,103.47,103.6,103.44,103.6,72400.0,84.8794,84.9861,84.8548,84.9861,72400.0
2005-12-30 15:00:00,103.6,103.77,103.45,103.75,82400.0,84.9861,85.1255,84.863,85.1091,82400.0
2005-12-30 15:30:00,103.75,103.85,103.28,103.28,143500.0,85.1091,85.1912,84.7236,84.7236,143500.0
2006-01-03 09:30:00,103.38,103.85,102.68,102.9,178400.0,84.8056,85.1912,84.2314,84.4118,178400.0
2006-01-03 10:00:00,102.94,102.94,101.57,101.95,232500.0,84.4447,84.4447,83.3208,83.6325,232500.0
2006-01-03 10:30:00,101.96,102.0,101.5,101.7,174700.0,83.6407,83.6735,83.2634,83.4274,174700.0
2006-01-03 11:00:00,101.7,101.96,100.94,101.55,233800.0,83.4274,83.6407,82.804,83.3044,233800.0
2006-01-03 11:30:00,101.5,102.13,101.5,102.02,119100.0,83.2634,83.7802,83.2634,83.69,119100.0
2006-01-03 12:00:00,102.06,102.25,101.93,102.07,71300.0,83.7228,83.8786,83.6161,83.731,71300.0
2006-01-03 12:30:00,102.05,102.2,101.71,101.78,96800.0,83.7146,83.8376,83.4357,83.4931,96800.0
2006-01-03 13:00:00,101.82,101.85,101.57,101.66,43800.0,83.5259,83.5505,83.3208,83.3946,43800.0
2006-01-03 13:30:00,101.68,101.78,101.47,101.63,64500.0,83.411,83.4931,83.2388,83.37,64500.0
2006-01-03 14:00:00,101.63,103.25,101.63,103.17,205900.0,83.37,84.699,83.37,84.6333,205900.0
2006-01-03 14:30:00,103.16,103.4,103.07,103.14,195600.0,84.6251,84.822,84.5513,84.6087,195600.0
2006-01-03 15:00:00,103.18,103.7,103.15,103.39,160700.0,84.6415,85.0681,84.6169,84.8138,160700.0
2006-01-03 15:30:00,103.35,103.69,103.09,103.31,256800.0,84.781,85.0599,84.5677,84.7482,256800.0
2006-01-04 09:30:00,103.32,104.38,103.3,104.0,182700.0,84.7564,85.6259,84.74,85.3142,182700.0
2006-01-04 10:00:00,104.05,104.8,104.05,104.43,143000.0,85.3552,85.9705,85.3552,85.6669,143000.0
2006-01-04 10:30:00,104.48,104.98,104.46,104.93,121700.0,85.708,86.1181,85.6916,86.0771,121700.0
2006-01-04 11:00:00,104.93,104.94,104.37,104.6,137000.0,86.0771,86.0853,85.6177,85.8064,137000.0
2006-01-04 11:30:00,104.58,105.24,104.55,105.22,190700.0,85.79,86.3314,85.7654,86.315,190700.0
2006-01-04 12:00:00,105.22,105.36,104.83,104.83,134700.0,86.315,86.4299,85.9951,85.9951,134700.0
2006-01-04 12:30:00,104.83,105.05,104.72,104.74,122900.0,85.9951,86.1756,85.9048,85.9212,122900.0
2006-01-04 13:00:00,104.75,104.87,104.57,104.79,97600.0,85.9295,86.0279,85.7818,85.9623,97600.0
2006-01-04 13:30:00,104.79,104.87,104.57,104.64,50700.0,85.9623,86.0279,85.7818,85.8392,50700.0
2006-01-04 14:00:00,104.55,104.77,104.38,104.65,72900.0,85.7654,85.9459,85.6259,85.8474,72900.0
2006-01-04 14:30:00,104.62,104.77,104.52,104.67,71000.0,85.8228,85.9459,85.7408,85.8638,71000.0
2006-01-04 15:00:00,104.69,104.9,104.5,104.8,156500.0,85.8802,86.0525,85.7244,85.9705,156500.0
2006-01-04 15:30:00,104.81,104.99,104.63,104.89,195500.0,85.9787,86.1263,85.831,86.0443,195500.0
2006-01-05 09:30:00,104.09,105.05,103.68,103.95,161300.0,85.388,86.1756,85.0517,85.2732,161300.0
2006-01-05 10:00:00,103.95,104.0,103.67,103.72,103900.0,85.2732,85.3142,85.0435,85.0845,103900.0
2006-01-05 10:30:00,103.72,103.98,103.31,103.45,121400.0,85.0845,85.2978,84.7482,84.863,121400.0
2006-01-05 11:00:00,103.46,104.15,103.39,103.84,113700.0,84.8712,85.4373,84.8138,85.183,113700.0
2006-01-05 11:30:00,103.8,103.95,103.67,103.92,83100.0,85.1501,85.2732,85.0435,85.2486,83100.0
2006-01-05 12:00:00,103.91,103.95,103.72,103.82,41000.0,85.2404,85.2732,85.0845,85.1665,41000.0
2006-01-05 12:30:00,103.81,103.9,103.4,103.42,71100.0,85.1583,85.2322,84.822,84.8384,71100.0
2006-01-05 13:00:00,103.43,103.64,103.32,103.38,50300.0,84.8466,85.0189,84.7564,84.8056,50300.0
2006-01-05 13:30:00,103.37,103.66,103.32,103.63,73900.0,84.7974,85.0353,84.7564,85.0107,73900.0
2006-01-05 14:00:00,103.63,103.81,103.44,103.58,99600.0,85.0107,85.1583,84.8548,84.9697,99600.0
2006-01-05 14:30:00,103.57,103.9,103.56,103.8,110700.0,84.9615,85.2322,84.9533,85.1501,110700.0
2006-01-05 15:00:00,103.79,103.84,103.64,103.83,84200.0,85.1419,85.183,85.0189,85.1747,84200.0
2006-01-05 15:30:00,103.83,103.89,103.66,103.77,166300.0,85.1747,85.224,85.0353,85.1255,166300.0
2006-01-06 09:30:00,103.65,103.98,102.11,102.15,241100.0,85.0271,85.2978,83.7638,83.7966,241100.0
2006-01-06 10:00:00,102.11,102.35,101.51,101.97,211700.0,83.7638,83.9607,83.2716,83.6489,211700.0
2006-01-06 10:30:00,101.9,102.47,101.9,102.14,80800.0,83.5915,84.0591,83.5915,83.7884,80800.0
2006-01-06 11:00:00,102.17,102.77,101.97,102.77,119900.0,83.813,84.3052,83.6489,84.3052,119900.0
2006-01-06 11:30:00,102.77,102.81,102.15,102.34,172300.0,84.3052,84.338,83.7966,83.9525,172300.0
2006-01-06 12:00:00,102.38,102.38,101.9,102.0,66600.0,83.9853,83.9853,83.5915,83.6735,66600.0
2006-01-06 12:30:00,102.0,102.12,101.8,101.84,85600.0,83.6735,83.772,83.5095,83.5423,85600.0
2006-01-06 13:00:00,101.85,102.04,101.8,101.87,72400.0,83.5505,83.7064,83.5095,83.5669,72400.0
2006-01-06 13:30:00,101.88,102.8,101.84,102.8,125900.0,83.5751,84.3298,83.5423,84.3298,125900.0
2006-01-06 14:00:00,102.82,103.17,102.75,103.11,132600.0,84.3462,84.6333,84.2888,84.5841,132600.0
2006-01-06 14:30:00,103.09,103.1,102.6,102.65,89600.0,84.5677,84.5759,84.1657,84.2068,89600.0
2006-01-06 15:00:00,102.64,102.8,102.4,102.54,82900.0,84.1986,84.3298,84.0017,84.1165,82900.0
2006-01-06 15:30:00,102.54,102.69,102.31,102.59,185600.0,84.1165,84.2396,83.9278,84.1575,185600.0
2006-01-09 09:30:00,102.0,102.6,101.8,102.18,166000.0,83.6735,84.1657,83.5095,83.8212,166000.0
2006-01-09 10:00:00,102.17,102.31,102.08,102.11,70900.0,83.813,83.9278,83.7392,83.7638,70900.0
2006-01-09 10:30:00,102.16,102.31,102.03,102.3,165000.0,83.8048,83.9278,83.6982,83.9196,165000.0
2006-01-09 11:00:00,102.3,102.65,102.21,102.61,116700.0,83.9196,84.2068,83.8458,84.1739,116700.0
2006-01-09 11:30:00,102.63,103.0,102.59,103.0,81900.0,84.1904,84.4939,84.1575,84.4939,81900.0
2006-01-09 12:00:00,102.99,103.13,102.83,103.09,91100.0,84.4857,84.6005,84.3544,84.5677,91100.0
2006-01-09 12:30:00,103.08,103.37,102.98,103.33,326000.0,84.5595,84.7974,84.4775,84.7646,326000.0
2006-01-09 13:00:00,103.39,103.49,103.21,103.47,93300.0,84.8138,84.8958,84.6661,84.8794,93300.0
2006-01-09 13:30:00,103.47,103.54,103.32,103.34,64900.0,84.8794,84.9369,84.7564,84.7728,64900.0
2006-01-09 14:00:00,103.35,103.4,103.12,103.2,55500.0,84.781,84.822,84.5923,84.6579,55500.0
2006-01-09 14:30:00,103.17,103.23,103.02,103.1,56300.0,84.6333,84.6826,84.5103,84.5759,56300.0
2006-01-09 15:00:00,103.11,103.21,102.91,103.0,55600.0,84.5841,84.6661,84.42,84.4939,55600.0
2006-01-09 15:30:00,102.99,103.21,102.71,102.87,129500.0,84.4857,84.6661,84.256,84.3872,129500.0
2006-01-10 09:30:00,102.92,102.92,102.14,102.21,150800.0,84.4282,84.4282,83.7884,83.8458,150800.0
2006-01-10 10:00:00,102.21,102.7,102.2,102.41,82000.0,83.8458,84.2478,83.8376,84.0099,82000.0
2006-01-10 10:30:00,102.45,102.65,102.06,102.12,63800.0,84.0427,84.2068,83.7228,83.772,63800.0
2006-01-10 11:00:00,102.11,102.11,101.71,102.11,71000.0,83.7638,83.7638,83.4357,83.7638,71000.0
2006-01-10 11:30:00,102.11,102.22,101.99,102.14,54600.0,83.7638,83.854,83.6653,83.7884,54600.0
2006-01-10 12:00:00,102.11,102.38,102.11,102.33,79100.0,83.7638,83.9853,83.7638,83.9443,79100.0
2006-01-10 12:30:00,102.27,102.3,102.11,102.22,74400.0,83.895,83.9196,83.7638,83.854,74400.0
2006-01-10 13:00:00,102.22,102.61,101.71,102.6,50800.0,83.854,84.1739,83.4357,84.1657,50800.0
2006-01-10 13:30:00,102.6,102.63,102.2,102.23,65700.0,84.1657,84.1904,83.8376,83.8622,65700.0
2006-01-10 14:00:00,102.24,102.3,102.11,102.19,64400.0,83.8704,83.9196,83.7638,83.8294,64400.0
2006-01-10 14:30:00,102.17,102.2,101.96,102.0,117800.0,83.813,83.8376,83.6407,83.6735,117800.0
2006-01-10 15:00:00,102.0,102.09,101.85,102.02,106200.0,83.6735,83.7474,83.5505,83.69,106200.0
2006-01-10 15:30:00,102.02,102.18,101.9,101.92,166100.0,83.69,83.8212,83.5915,83.6079,166100.0
2006-01-11 09:30:00,102.1,102.45,101.66,101.67,150300.0,83.7556,84.0427,83.3946,83.4028,150300.0
2006-01-11 10:00:00,101.72,101.89,101.55,101.83,94000.0,83.4439,83.5833,83.3044,83.5341,94000.0
2006-01-11 10:30:00,101.85,101.95,101.71,101.82,85500.0,83.5505,83.6325,83.4357,83.5259,85500.0
2006-01-11 11:00:00,101.82,102.1,101.72,101.81,67500.0,83.5259,83.7556,83.4439,83.5177,67500.0
2006-01-11 11:30:00,101.8,101.99,101.72,101.8,97800.0,83.5095,83.6653,83.4439,83.5095,97800.0
2006-01-11 12:00:00,101.81,102.1,101.79,102.02,85800.0,83.5177,83.7556,83.5013,83.69,85800.0
2006-01-11 12:30:00,102.02,102.15,101.96,101.98,57600.0,83.69,83.7966,83.6407,83.6571,57600.0
2006-01-11 13:00:00,101.97,101.97,101.67,101.78,97000.0,83.6489,83.6489,83.4028,83.4931,97000.0
2006-01-11 13:30:00,101.73,101.94,101.59,101.68,57600.0,83.4521,83.6243,83.3372,83.411,57600.0
2006-01-11 14:00:00,101.64,101.86,101.59,101.67,58500.0,83.3782,83.5587,83.3372,83.4028,58500.0
2006-01-11 14:30:00,101.65,101.91,101.59,101.81,77300.0,83.3864,83.5997,83.3372,83.5177,77300.0
2006-01-11 15:00:00,101.83,101.9,101.53,101.67,63300.0,83.5341,83.5915,83.288,83.4028,63300.0
2006-01-11 15:30:00,101.68,101.73,101.62,101.69,94300.0,83.411,83.4521,83.3618,83.4192,94300.0
2006-01-12 09:30:00,100.99,101.17,99.6,100.4,392200.0,82.845,82.9927,81.7048,82.361,392200.0
2006-01-12 10:00:00,100.35,100.5,99.89,100.49,161600.0,82.32,82.4431,81.9427,82.4349,161600.0
2006-01-12 10:30:00,100.49,100.57,99.85,99.87,121300.0,82.4349,82.5005,81.9098,81.9262,121300.0
2006-01-12 11:00:00,99.89,99.99,99.68,99.92,136600.0,81.9427,82.0247,81.7704,81.9673,136600.0
2006-01-12 11:30:00,99.92,100.0,99.82,99.9,102100.0,81.9673,82.0329,81.8852,81.9509,102100.0
2006-01-12 12:00:00,99.9,100.01,99.88,99.98,58700.0,81.9509,82.0411,81.9344,82.0165,58700.0
2006-01-12 12:30:00,99.98,100.0,99.9,99.97,44500.0,82.0165,82.0329,81.9509,82.0083,44500.0
2006-01-12 13:00:00,99.98,100.05,99.95,100.05,81100.0,82.0165,82.0739,81.9919,82.0739,81100.0
2006-01-12 13:30:00,100.05,100.35,100.05,100.15,68900.0,82.0739,82.32,82.0739,82.1559,68900.0
2006-01-12 14:00:00,100.15,100.43,99.86,100.29,142100.0,82.1559,82.3856,81.918,82.2708,142100.0
2006-01-12 14:30:00,100.29,100.36,100.09,100.15,71700.0,82.2708,82.3282,82.1067,82.1559,71700.0
2006-01-12 15:00:00,100.15,100.25,100.09,100.2,94300.0,82.1559,82.238,82.1067,82.197,94300.0
2006-01-12 15:30:00,100.2,100.5,100.2,100.43,114400.0,82.197,82.4431,82.197,82.3856,114400.0
2006-01-13 09:30:00,100.5,101.02,100.31,100.36,143400.0,82.4431,82.8696,82.2872,82.3282,143400.0
2006-01-13 10:00:00,100.4,100.74,100.29,100.45,79800.0,82.361,82.6399,82.2708,82.402,79800.0
2006-01-13 10:30:00,100.45,100.63,100.26,100.48,39700.0,82.402,82.5497,82.2462,82.4266,39700.0
2006-01-13 11:00:00,100.48,100.54,100.33,100.37,52800.0,82.4266,82.4759,82.3036,82.3364,52800.0
2006-01-13 11:30:00,100.39,100.45,100.05,100.15,89100.0,82.3528,82.402,82.0739,82.1559,89100.0
2006-01-13 12:00:00,100.15,100.3,100.03,100.29,47300.0,82.1559,82.279,82.0575,82.2708,47300.0
2006-01-13 12:30:00,100.28,100.28,99.67,99.88,76200.0,82.2626,82.2626,81.7622,81.9344,76200.0
2006-01-13 13:00:00,99.9,100.09,99.81,100.0,24900.0,81.9509,82.1067,81.877,82.0329,24900.0
2006-01-13 13:30:00,100.0,100.02,99.68,99.94,36600.0,82.0329,82.0493,81.7704,81.9837,36600.0
2006-01-13 14:00:00,99.93,99.96,99.7,99.9,35800.0,81.9755,82.0001,81.7868,81.9509,35800.0
2006-01-13 14:30:00,99.94,100.06,99.88,99.95,27200.0,81.9837,82.0821,81.9344,81.9919,27200.0
2006-01-13 15:00:00,99.95,100.04,99.84,100.0,33500.0,81.9919,82.0657,81.9016,82.0329,33500.0
2006-01-13 15:30:00,100.01,100.15,99.96,99.96,67200.0,82.0411,82.1559,82.0001,82.0001,67200.0
2006-01-17 09:30:00,99.76,99.77,99.3,99.34,178900.0,81.836,81.8442,81.4587,81.4915,178900.0
2006-01-17 10:00:00,99.34,99.6,99.27,99.51,94100.0,81.4915,81.7048,81.434,81.6309,94100.0
2006-01-17 10:30:00,99.53,99.54,99.44,99.5,119600.0,81.6473,81.6555,81.5735,81.6227,119600.0
2006-01-17 11:00:00,99.5,99.52,99.21,99.22,88700.0,81.6227,81.6391,81.3848,81.393,88700.0
2006-01-17 11:30:00,99.22,99.24,98.71,98.75,100900.0,81.393,81.4094,80.9747,81.0075,100900.0
2006-01-17 12:00:00,98.74,98.75,98.1,98.1,94300.0,80.9993,81.0075,80.4743,80.4743,94300.0
2006-01-17 12:30:00,98.1,98.18,98.0,98.15,157300.0,80.4743,80.5399,80.3922,80.5153,157300.0
2006-01-17 13:00:00,98.14,98.14,97.69,97.78,142300.0,80.5071,80.5071,80.1379,80.2118,142300.0
2006-01-17 13:30:00,97.78,98.09,97.47,97.95,187000.0,80.2118,80.4661,79.9575,80.3512,187000.0
2006-01-17 14:00:00,97.94,98.22,97.77,97.87,128900.0,80.343,80.5727,80.2036,80.2856,128900.0
2006-01-17 14:30:00,97.87,98.2,97.77,98.14,120800.0,80.2856,80.5563,80.2036,80.5071,120800.0
2006-01-17 15:00:00,98.17,98.43,98.05,98.26,198600.0,80.5317,80.745,80.4332,80.6055,198600.0
2006-01-17 15:30:00,98.25,98.3,98.0,98.25,258800.0,80.5973,80.6383,80.3922,80.5973,258800.0
2006-01-18 09:30:00,98.19,99.17,97.4,98.91,286200.0,80.5481,81.352,79.9,81.1387,286200.0
2006-01-18 10:00:00,98.91,100.14,98.79,99.77,229600.0,81.1387,82.1477,81.0403,81.8442,229600.0
2006-01-18 10:30:00,99.8,99.95,99.51,99.76,148800.0,81.8688,81.9919,81.6309,81.836,148800.0
2006-01-18 11:00:00,99.76,100.2,99.58,100.18,109000.0,81.836,82.197,81.6884,82.1805,109000.0
2006-01-18 11:30:00,100.19,100.19,99.59,99.66,99500.0,82.1888,82.1888,81.6966,81.754,99500.0
2006-01-18 12:00:00,99.68,100.1,99.65,99.88,88700.0,81.7704,82.1149,81.7458,81.9344,88700.0
2006-01-18 12:30:00,99.88,100.22,99.86,100.2,52900.0,81.9344,82.2134,81.918,82.197,52900.0
2006-01-18 13:00:00,100.19,100.3,99.83,99.87,82900.0,82.1888,82.279,81.8934,81.9262,82900.0
2006-01-18 13:30:00,99.87,100.09,99.76,99.99,40200.0,81.9262,82.1067,81.836,82.0247,40200.0
2006-01-18 14:00:00,100.0,100.49,100.0,100.46,72700.0,82.0329,82.4349,82.0329,82.4102,72700.0
2006-01-18 14:30:00,100.45,100.65,100.25,100.28,114700.0,82.402,82.5661,82.238,82.2626,114700.0
2006-01-18 15:00:00,100.28,100.71,100.25,100.61,132600.0,82.2626,82.6153,82.238,82.5333,132600.0
2006-01-18 15:30:00,100.57,100.83,100.56,100.68,253100.0,82.5005,82.7138,82.4923,82.5907,253100.0
2006-01-19 09:30:00,100.97,101.4,100.65,101.01,196000.0,82.8286,83.1813,82.5661,82.8614,196000.0
2006-01-19 10:00:00,101.01,101.5,100.79,101.28,126400.0,82.8614,83.2634,82.6809,83.0829,126400.0
2006-01-19 10:30:00,101.28,101.49,101.17,101.24,58800.0,83.0829,83.2552,82.9927,83.0501,58800.0
2006-01-19 11:00:00,101.2,101.27,101.07,101.23,66700.0,83.0173,83.0747,82.9106,83.0419,66700.0
2006-01-19 11:30:00,101.24,101.65,101.23,101.54,39800.0,83.0501,83.3864,83.0419,83.2962,39800.0
2006-01-19 12:00:00,101.51,101.59,101.4,101.58,128100.0,83.2716,83.3372,83.1813,83.329,128100.0
2006-01-19 12:30:00,101.55,102.09,101.52,102.09,112200.0,83.3044,83.7474,83.2798,83.7474,112200.0
2006-01-19 13:00:00,102.09,102.6,102.03,102.57,119500.0,83.7474,84.1657,83.6982,84.1411,119500.0
2006-01-19 13:30:00,102.55,103.17,102.55,103.17,113600.0,84.1247,84.6333,84.1247,84.6333,113600.0
2006-01-19 14:00:00,103.17,103.22,102.84,102.85,171500.0,84.6333,84.6743,84.3626,84.3708,171500.0
2006-01-19 14:30:00,102.85,102.92,102.61,102.8,185000.0,84.3708,84.4282,84.1739,84.3298,185000.0
2006-01-19 15:00:00,102.82,103.1,102.72,103.05,127500.0,84.3462,84.5759,84.2642,84.5349,127500.0
2006-01-19 15:30:00,103.05,103.1,102.7,102.7,289700.0,84.5349,84.5759,84.2478,84.2478,289700.0
2006-01-20 09:30:00,103.4,103.85,103.28,103.6,474000.0,84.822,85.1912,84.7236,84.9861,474000.0
2006-01-20 10:00:00,103.4,103.45,102.85,103.31,316400.0,84.822,84.863,84.3708,84.7482,316400.0
2006-01-20 10:30:00,103.3,103.32,102.18,102.18,158800.0,84.74,84.7564,83.8212,83.8212,158800.0
2006-01-20 11:00:00,102.13,102.65,102.01,102.6,110000.0,83.7802,84.2068,83.6818,84.1657,110000.0
2006-01-20 11:30:00,102.6,102.83,102.01,102.61,154500.0,84.1657,84.3544,83.6818,84.1739,154500.0
2006-01-20 12:00:00,102.63,102.76,102.37,102.6,74400.0,84.1904,84.297,83.9771,84.1657,74400.0
2006-01-20 12:30:00,102.57,102.64,101.85,101.87,168200.0,84.1411,84.1986,83.5505,83.5669,168200.0
2006-01-20 13:00:00,101.86,101.88,101.22,101.48,182200.0,83.5587,83.5751,83.0337,83.247,182200.0
2006-01-20 13:30:00,101.48,101.48,100.6,100.81,136700.0,83.247,83.247,82.5251,82.6974,136700.0
2006-01-20 14:00:00,100.76,100.81,100.36,100.78,165700.0,82.6563,82.6974,82.3282,82.6727,165700.0
2006-01-20 14:30:00,100.78,100.78,100.25,100.26,315000.0,82.6727,82.6727,82.238,82.2462,315000.0
2006-01-20 15:00:00,100.28,100.52,100.0,100.19,214300.0,82.2626,82.4595,82.0329,82.1888,214300.0
2006-01-20 15:30:00,100.2,100.3,99.53,99.95,332100.0,82.197,82.279,81.6473,81.9919,332100.0
2006-01-23 09:30:00,100.58,100.73,99.81,99.81,240700.0,82.5087,82.6317,81.877,81.877,240700.0
2006-01-23 10:00:00,99.8,100.25,99.02,99.17,190900.0,81.8688,82.238,81.229,81.352,190900.0
2006-01-23 10:30:00,99.16,99.17,98.46,99.02,168600.0,81.3438,81.352,80.7696,81.229,168600.0
2006-01-23 11:00:00,99.03,99.61,99.01,99.6,87000.0,81.2372,81.713,81.2208,81.7048,87000.0
2006-01-23 11:30:00,99.6,99.69,99.48,99.59,61600.0,81.7048,81.7786,81.6063,81.6966,61600.0
2006-01-23 12:00:00,99.58,99.65,99.33,99.38,40600.0,81.6884,81.7458,81.4833,81.5243,40600.0
2006-01-23 12:30:00,99.38,99.52,99.19,99.42,68800.0,81.5243,81.6391,81.3684,81.5571,68800.0
2006-01-23 13:00:00,99.42,99.6,99.37,99.5,38500.0,81.5571,81.7048,81.5161,81.6227,38500.0
2006-01-23 13:30:00,99.51,99.6,99.48,99.6,107000.0,81.6309,81.7048,81.6063,81.7048,107000.0
2006-01-23 14:00:00,99.6,99.9,99.59,99.76,69400.0,81.7048,81.9509,81.6966,81.836,69400.0
2006-01-23 14:30:00,99.76,100.03,99.72,99.99,46300.0,81.836,82.0575,81.8032,82.0247,46300.0
2006-01-23 15:00:00,100.01,100.3,99.96,100.24,96600.0,82.0411,82.279,82.0001,82.2298,96600.0
2006-01-23 15:30:00,100.23,100.39,99.97,100.2,154800.0,82.2216,82.3528,82.0083,82.197,154800.0
2006-01-24 09:30:00,100.45,101.55,100.26,101.1,173500.0,82.402,83.3044,82.2462,82.9353,173500.0
2006-01-24 10:00:00,101.1,101.14,100.22,100.45,160400.0,82.9353,82.9681,82.2134,82.402,160400.0
2006-01-24 10:30:00,100.45,100.64,99.95,99.96,85400.0,82.402,82.5579,81.9919,82.0001,85400.0
2006-01-24 11:00:00,99.97,100.51,99.3,100.43,172600.0,82.0083,82.4513,81.4587,82.3856,172600.0
2006-01-24 11:30:00,100.48,101.08,100.41,100.79,77300.0,82.4266,82.9188,82.3692,82.6809,77300.0
2006-01-24 12:00:00,100.79,101.11,100.63,100.81,77900.0,82.6809,82.9435,82.5497,82.6974,77900.0
2006-01-24 12:30:00,100.79,101.05,100.56,100.94,63100.0,82.6809,82.8942,82.4923,82.804,63100.0
2006-01-24 13:00:00,100.9,101.08,100.69,101.05,52400.0,82.7712,82.9188,82.5989,82.8942,52400.0
2006-01-24 13:30:00,101.05,101.15,100.94,101.12,48500.0,82.8942,82.9763,82.804,82.9517,48500.0
2006-01-24 14:00:00,101.13,101.5,101.09,101.35,77600.0,82.9599,83.2634,82.927,83.1403,77600.0
2006-01-24 14:30:00,101.36,101.44,101.12,101.23,68300.0,83.1485,83.2142,82.9517,83.0419,68300.0
2006-01-24 15:00:00,101.23,101.39,101.1,101.39,79100.0,83.0419,83.1731,82.9353,83.1731,79100.0
2006-01-24 15:30:00,101.4,101.5,101.17,101.22,116000.0,83.1813,83.2634,82.9927,83.0337,116000.0
2006-01-25 09:30:00,101.9,102.47,101.49,102.3,177300.0,83.5915,84.0591,83.2552,83.9196,177300.0
2006-01-25 10:00:00,102.28,102.45,101.2,101.2,195500.0,83.9032,84.0427,83.0173,83.0173,195500.0
2006-01-25 10:30:00,101.21,101.79,100.82,101.74,76800.0,83.0255,83.5013,82.7056,83.4603,76800.0
2006-01-25 11:00:00,101.78,102.38,101.65,102.36,66100.0,83.4931,83.9853,83.3864,83.9689,66100.0
2006-01-25 11:30:00,102.4,102.41,101.51,101.77,57300.0,84.0017,84.0099,83.2716,83.4849,57300.0
2006-01-25 12:00:00,101.76,101.79,101.11,101.19,64900.0,83.4767,83.5013,82.9435,83.0091,64900.0
2006-01-25 12:30:00,101.2,101.7,101.2,101.61,50200.0,83.0173,83.4274,83.0173,83.3536,50200.0
2006-01-25 13:00:00,101.61,101.71,101.24,101.49,45000.0,83.3536,83.4357,83.0501,83.2552,45000.0
2006-01-25 13:30:00,101.5,101.5,101.12,101.22,38600.0,83.2634,83.2634,82.9517,83.0337,38600.0
2006-01-25 14:00:00,101.17,101.18,100.89,101.07,89200.0,82.9927,83.0009,82.763,82.9106,89200.0
2006-01-25 14:30:00,101.1,101.15,100.68,100.71,111500.0,82.9353,82.9763,82.5907,82.6153,111500.0
2006-01-25 15:00:00,100.71,100.94,100.58,100.6,144300.0,82.6153,82.804,82.5087,82.5251,144300.0
2006-01-25 15:30:00,100.6,100.81,100.4,100.79,213700.0,82.5251,82.6974,82.361,82.6809,213700.0
2006-01-26 09:30:00,101.5,102.2,101.3,101.55,172400.0,83.2634,83.8376,83.0993,83.3044,172400.0
2006-01-26 10:00:00,101.55,101.9,101.51,101.51,77000.0,83.3044,83.5915,83.2716,83.2716,77000.0
2006-01-26 10:30:00,101.49,101.81,101.42,101.59,55700.0,83.2552,83.5177,83.1978,83.3372,55700.0
2006-01-26 11:00:00,101.55,101.63,101.14,101.43,74300.0,83.3044,83.37,82.9681,83.206,74300.0
2006-01-26 11:30:00,101.42,101.76,101.39,101.69,32900.0,83.1978,83.4767,83.1731,83.4192,32900.0
2006-01-26 12:00:00,101.67,101.86,101.54,101.75,47900.0,83.4028,83.5587,83.2962,83.4685,47900.0
2006-01-26 12:30:00,101.79,101.82,101.51,101.51,37500.0,83.5013,83.5259,83.2716,83.2716,37500.0
2006-01-26 13:00:00,101.52,101.61,101.5,101.5,56700.0,83.2798,83.3536,83.2634,83.2634,56700.0
2006-01-26 13:30:00,101.5,101.62,101.29,101.56,64300.0,83.2634,83.3618,83.0911,83.3126,64300.0
2006-01-26 14:00:00,101.54,101.62,101.36,101.39,44200.0,83.2962,83.3618,83.1485,83.1731,44200.0
2006-01-26 14:30:00,101.39,101.71,101.18,101.7,85200.0,83.1731,83.4357,83.0009,83.4274,85200.0
2006-01-26 15:00:00,101.66,101.77,101.36,101.72,80700.0,83.3946,83.4849,83.1485,83.4439,80700.0
2006-01-26 15:30:00,101.72,101.88,101.56,101.88,73100.0,83.4439,83.5751,83.3126,83.5751,73100.0
2006-01-27 09:30:00,101.85,101.86,100.75,101.1,103600.0,83.5505,83.5587,82.6481,82.9353,103600.0
2006-01-27 10:00:00,101.1,101.76,101.03,101.58,68400.0,82.9353,83.4767,82.8778,83.329,68400.0
2006-01-27 10:30:00,101.59,102.28,101.44,102.16,79100.0,83.3372,83.9032,83.2142,83.8048,79100.0
2006-01-27 11:00:00,102.16,102.27,101.82,102.17,50300.0,83.8048,83.895,83.5259,83.813,50300.0
2006-01-27 11:30:00,102.22,102.39,101.98,102.34,61100.0,83.854,83.9935,83.6571,83.9525,61100.0
2006-01-27 12:00:00,102.34,102.84,102.3,102.7,125700.0,83.9525,84.3626,83.9196,84.2478,125700.0
2006-01-27 12:30:00,102.74,102.81,102.5,102.68,54100.0,84.2806,84.338,84.0837,84.2314,54100.0
2006-01-27 13:00:00,102.69,102.69,102.4,102.48,35200.0,84.2396,84.2396,84.0017,84.0673,35200.0
2006-01-27 13:30:00,102.49,102.49,102.2,102.45,38400.0,84.0755,84.0755,83.8376,84.0427,38400.0
2006-01-27 14:00:00,102.44,102.52,102.05,102.37,38000.0,84.0345,84.1001,83.7146,83.9771,38000.0
2006-01-27 14:30:00,102.38,102.55,102.34,102.47,83700.0,83.9853,84.1247,83.9525,84.0591,83700.0
2006-01-27 15:00:00,102.47,102.6,102.36,102.41,90300.0,84.0591,84.1657,83.9689,84.0099,90300.0
2006-01-27 15:30:00,102.41,102.53,102.3,102.36,85600.0,84.0099,84.1083,83.9196,83.9689,85600.0
2006-01-30 09:30:00,102.19,102.78,102.0,102.68,105300.0,83.8294,84.3134,83.6735,84.2314,105300.0
2006-01-30 10:00:00,102.67,102.79,102.34,102.43,31100.0,84.2232,84.3216,83.9525,84.0263,31100.0
2006-01-30 10:30:00,102.41,102.75,102.4,102.72,26200.0,84.0099,84.2888,84.0017,84.2642,26200.0
2006-01-30 11:00:00,102.67,102.72,102.46,102.49,33400.0,84.2232,84.2642,84.0509,84.0755,33400.0
2006-01-30 11:30:00,102.42,102.47,102.19,102.23,31200.0,84.0181,84.0591,83.8294,83.8622,31200.0
2006-01-30 12:00:00,102.23,102.54,102.23,102.44,26700.0,83.8622,84.1165,83.8622,84.0345,26700.0
2006-01-30 12:30:00,102.44,102.49,102.23,102.36,26400.0,84.0345,84.0755,83.8622,83.9689,26400.0
2006-01-30 13:00:00,102.33,102.52,102.2,102.21,170800.0,83.9443,84.1001,83.8376,83.8458,170800.0
2006-01-30 13:30:00,102.2,102.58,102.16,102.57,26800.0,83.8376,84.1493,83.8048,84.1411,26800.0
2006-01-30 14:00:00,102.58,102.67,102.41,102.67,34700.0,84.1493,84.2232,84.0099,84.2232,34700.0
2006-01-30 14:30:00,102.66,102.74,102.62,102.66,30500.0,84.215,84.2806,84.1822,84.215,30500.0
2006-01-30 15:00:00,102.67,102.72,102.42,102.54,40200.0,84.2232,84.2642,84.0181,84.1165,40200.0
2006-01-30 15:30:00,102.52,102.54,102.16,102.3,105200.0,84.1001,84.1165,83.8048,83.9196,105200.0
2006-01-31 09:30:00,102.23,102.75,101.83,102.35,103400.0,83.8622,84.2888,83.5341,83.9607,103400.0
2006-01-31 10:00:00,102.26,102.35,101.88,101.97,86300.0,83.8868,83.9607,83.5751,83.6489,86300.0
2006-01-31 10:30:00,101.98,102.33,101.92,102.06,40500.0,83.6571,83.9443,83.6079,83.7228,40500.0
2006-01-31 11:00:00,102.06,102.07,101.73,101.86,63200.0,83.7228,83.731,83.4521,83.5587,63200.0
2006-01-31 11:30:00,101.85,102.04,101.72,101.73,66700.0,83.5505,83.7064,83.4439,83.4521,66700.0
2006-01-31 12:00:00,101.73,101.73,101.4,101.48,87400.0,83.4521,83.4521,83.1813,83.247,87400.0
2006-01-31 12:30:00,101.49,101.6,101.45,101.58,50700.0,83.2552,83.3454,83.2224,83.329,50700.0
2006-01-31 13:00:00,101.59,101.6,101.44,101.44,27500.0,83.3372,83.3454,83.2142,83.2142,27500.0
2006-01-31 13:30:00,101.41,101.69,101.4,101.46,79700.0,83.1896,83.4192,83.1813,83.2306,79700.0
2006-01-31 14:00:00,101.52,101.85,101.37,101.61,108000.0,83.2798,83.5505,83.1567,83.3536,108000.0
2006-01-31 14:30:00,101.55,101.73,101.4,101.72,92700.0,83.3044,83.4521,83.1813,83.4439,92700.0
2006-01-31 15:00:00,101.73,101.91,101.61,101.66,114700.0,83.4521,83.5997,83.3536,83.3946,114700.0
2006-01-31 15:30:00,101.67,101.76,101.12,101.14,150300.0,83.4028,83.4767,82.9517,82.9681,150300.0
2006-02-01 09:30:00,101.2,101.35,99.75,99.76,200800.0,83.0173,83.1403,81.8278,81.836,200800.0
2006-02-01 10:00:00,99.76,100.31,99.6,100.07,202900.0,81.836,82.2872,81.7048,82.0903,202900.0
2006-02-01 10:30:00,100.13,100.14,99.72,99.89,165400.0,82.1395,82.1477,81.8032,81.9427,165400.0
2006-02-01 11:00:00,99.91,100.05,99.44,99.66,130500.0,81.9591,82.0739,81.5735,81.754,130500.0
2006-02-01 11:30:00,99.66,100.31,99.51,100.18,237300.0,81.754,82.2872,81.6309,82.1805,237300.0
2006-02-01 12:00:00,100.19,100.32,99.98,100.21,71000.0,82.1888,82.2954,82.0165,82.2052,71000.0
2006-02-01 12:30:00,100.24,100.31,100.0,100.06,138900.0,82.2298,82.2872,82.0329,82.0821,138900.0
2006-02-01 13:00:00,100.03,100.26,99.96,100.26,133700.0,82.0575,82.2462,82.0001,82.2462,133700.0
2006-02-01 13:30:00,100.22,100.23,99.82,99.83,84900.0,82.2134,82.2216,81.8852,81.8934,84900.0
2006-02-01 14:00:00,99.91,100.09,99.77,99.85,151400.0,81.9591,82.1067,81.8442,81.9098,151400.0
2006-02-01 14:30:00,99.89,100.05,99.8,99.95,96400.0,81.9427,82.0739,81.8688,81.9919,96400.0
2006-02-01 15:00:00,99.96,100.0,99.75,99.78,139600.0,82.0001,82.0329,81.8278,81.8524,139600.0
2006-02-01 15:30:00,99.78,99.85,99.46,99.7,326600.0,81.8524,81.9098,81.5899,81.7868,326600.0
2006-02-02 09:30:00,99.73,99.96,99.07,99.51,145100.0,81.8114,82.0001,81.27,81.6309,145100.0
2006-02-02 10:00:00,99.51,99.65,99.38,99.47,140000.0,81.6309,81.7458,81.5243,81.5981,140000.0
2006-02-02 10:30:00,99.47,99.53,99.12,99.43,101200.0,81.5981,81.6473,81.311,81.5653,101200.0
2006-02-02 11:00:00,99.43,99.47,99.13,99.34,71000.0,81.5653,81.5981,81.3192,81.4915,71000.0
2006-02-02 11:30:00,99.35,99.35,99.09,99.11,121000.0,81.4997,81.4997,81.2864,81.3028,121000.0
2006-02-02 12:00:00,99.12,99.3,99.1,99.11,97000.0,81.311,81.4587,81.2946,81.3028,97000.0
2006-02-02 12:30:00,99.12,99.25,99.08,99.13,31400.0,81.311,81.4176,81.2782,81.3192,31400.0
2006-02-02 13:00:00,99.13,99.24,99.0,99.06,88800.0,81.3192,81.4094,81.2126,81.2618,88800.0
2006-02-02 13:30:00,99.05,99.13,98.78,99.05,45000.0,81.2536,81.3192,81.0321,81.2536,45000.0
2006-02-02 14:00:00,99.04,99.14,98.86,98.89,47700.0,81.2454,81.3274,81.0977,81.1223,47700.0
2006-02-02 14:30:00,98.94,99.1,98.81,98.94,55900.0,81.1633,81.2946,81.0567,81.1633,55900.0
2006-02-02 15:00:00,98.94,98.94,98.42,98.65,282300.0,81.1633,81.1633,80.7368,80.9254,282300.0
2006-02-02 15:30:00,98.65,98.78,98.45,98.5,194900.0,80.9254,81.0321,80.7614,80.8024,194900.0
2006-02-03 09:30:00,98.0,98.32,96.9,97.0,307600.0,80.3922,80.6547,79.4899,79.5719,307600.0
2006-02-03 10:00:00,97.15,97.58,96.5,97.45,230500.0,79.695,80.0477,79.1617,79.9411,230500.0
2006-02-03 10:30:00,97.45,98.31,97.39,98.19,157300.0,79.9411,80.6465,79.8918,80.5481,157300.0
2006-02-03 11:00:00,98.17,98.36,98.01,98.34,93300.0,80.5317,80.6875,80.4004,80.6711,93300.0
2006-02-03 11:30:00,98.34,98.64,98.28,98.59,166500.0,80.6711,80.9172,80.6219,80.8762,166500.0
2006-02-03 12:00:00,98.58,98.6,98.34,98.44,55500.0,80.868,80.8844,80.6711,80.7532,55500.0
2006-02-03 12:30:00,98.39,98.45,98.01,98.11,96400.0,80.7122,80.7614,80.4004,80.4825,96400.0
2006-02-03 13:00:00,98.08,98.65,98.07,98.45,72000.0,80.4579,80.9254,80.4497,80.7614,72000.0
2006-02-03 13:30:00,98.45,98.69,98.4,98.57,39800.0,80.7614,80.9583,80.7204,80.8598,39800.0
2006-02-03 14:00:00,98.57,98.65,98.05,98.2,49500.0,80.8598,80.9254,80.4332,80.5563,49500.0
2006-02-03 14:30:00,98.19,98.44,98.13,98.19,48800.0,80.5481,80.7532,80.4989,80.5481,48800.0
2006-02-03 15:00:00,98.19,98.43,98.18,98.41,72000.0,80.5481,80.745,80.5399,80.7286,72000.0
2006-02-03 15:30:00,98.4,98.51,98.15,98.4,139000.0,80.7204,80.8106,80.5153,80.7204,139000.0
2006-02-06 09:30:00,98.45,98.69,98.25,98.38,80000.0,80.7614,80.9583,80.5973,80.704,80000.0
2006-02-06 10:00:00,98.35,98.63,98.34,98.37,48500.0,80.6793,80.909,80.6711,80.6958,48500.0
2006-02-06 10:30:00,98.37,98.49,98.32,98.38,59600.0,80.6958,80.7942,80.6547,80.704,59600.0
2006-02-06 11:00:00,98.38,98.43,98.0,98.11,74000.0,80.704,80.745,80.3922,80.4825,74000.0
2006-02-06 11:30:00,98.11,98.23,98.08,98.14,39700.0,80.4825,80.5809,80.4579,80.5071,39700.0
2006-02-06 12:00:00,98.12,98.28,97.83,97.85,57900.0,80.4907,80.6219,80.2528,80.2692,57900.0
2006-02-06 12:30:00,97.85,98.02,97.83,97.95,35400.0,80.2692,80.4086,80.2528,80.3512,35400.0
2006-02-06 13:00:00,98.0,98.24,97.96,98.22,27300.0,80.3922,80.5891,80.3594,80.5727,27300.0
2006-02-06 13:30:00,98.23,98.35,98.15,98.26,34000.0,80.5809,80.6793,80.5153,80.6055,34000.0
2006-02-06 14:00:00,98.23,98.25,98.02,98.19,38200.0,80.5809,80.5973,80.4086,80.5481,38200.0
2006-02-06 14:30:00,98.18,98.38,98.08,98.09,40100.0,80.5399,80.704,80.4579,80.4661,40100.0
2006-02-06 15:00:00,98.13,98.39,98.11,98.37,48900.0,80.4989,80.7122,80.4825,80.6958,48900.0
2006-02-06 15:30:00,98.38,98.73,98.2,98.54,97500.0,80.704,80.9911,80.5563,80.8352,97500.0
2006-02-07 09:30:00,98.5,99.17,98.24,98.73,99800.0,80.8024,81.352,80.5891,80.9911,99800.0
2006-02-07 10:00:00,98.71,98.85,98.17,98.52,84300.0,80.9747,81.0895,80.5317,80.8188,84300.0
2006-02-07 10:30:00,98.44,98.58,98.2,98.55,94400.0,80.7532,80.868,80.5563,80.8434,94400.0
2006-02-07 11:00:00,98.5,99.04,98.5,98.94,80100.0,80.8024,81.2454,80.8024,81.1633,80100.0
2006-02-07 11:30:00,98.95,99.12,98.62,98.64,73100.0,81.1715,81.311,80.9008,80.9172,73100.0
2006-02-07 12:00:00,98.69,98.75,98.11,98.22,66900.0,80.9583,81.0075,80.4825,80.5727,66900.0
2006-02-07 12:30:00,98.22,98.35,98.14,98.25,46800.0,80.5727,80.6793,80.5071,80.5973,46800.0
2006-02-07 13:00:00,98.25,98.32,97.82,98.02,84000.0,80.5973,80.6547,80.2446,80.4086,84000.0
2006-02-07 13:30:00,98.01,98.18,97.93,98.09,48100.0,80.4004,80.5399,80.3348,80.4661,48100.0
2006-02-07 14:00:00,98.09,98.32,97.93,98.32,46600.0,80.4661,80.6547,80.3348,80.6547,46600.0
2006-02-07 14:30:00,98.32,98.32,97.76,97.82,50100.0,80.6547,80.6547,80.1954,80.2446,50100.0
2006-02-07 15:00:00,97.82,98.06,97.7,97.87,57100.0,80.2446,80.4415,80.1461,80.2856,57100.0
2006-02-07 15:30:00,97.83,98.15,97.82,98.03,93600.0,80.2528,80.5153,80.2446,80.4168,93600.0
2006-02-08 09:30:00,98.75,98.99,98.0,98.1,183400.0,81.0075,81.2044,80.3922,80.4743,183400.0
2006-02-08 10:00:00,98.1,98.8,98.07,98.8,101900.0,80.4743,81.0485,80.4497,81.0485,101900.0
2006-02-08 10:30:00,98.8,98.83,98.21,98.45,89700.0,81.0485,81.0731,80.5645,80.7614,89700.0
2006-02-08 11:00:00,98.44,98.75,98.32,98.7,59600.0,80.7532,81.0075,80.6547,80.9665,59600.0
2006-02-08 11:30:00,98.69,99.23,98.65,99.12,54000.0,80.9583,81.4012,80.9254,81.311,54000.0
2006-02-08 12:00:00,99.12,99.8,99.12,99.7,81000.0,81.311,81.8688,81.311,81.7868,81000.0
2006-02-08 12:30:00,99.72,100.26,99.72,100.18,99900.0,81.8032,82.2462,81.8032,82.1805,99900.0
2006-02-08 13:00:00,100.17,100.25,99.87,99.96,83200.0,82.1723,82.238,81.9262,82.0001,83200.0
2006-02-08 13:30:00,99.96,100.17,99.81,100.09,88000.0,82.0001,82.1723,81.877,82.1067,88000.0
2006-02-08 14:00:00,100.12,100.22,99.92,99.99,110100.0,82.1313,82.2134,81.9673,82.0247,110100.0
2006-02-08 14:30:00,99.99,100.19,99.92,100.14,103300.0,82.0247,82.1888,81.9673,82.1477,103300.0
2006-02-08 15:00:00,100.12,100.3,99.88,100.18,141600.0,82.1313,82.279,81.9344,82.1805,141600.0
2006-02-08 15:30:00,100.18,100.43,100.14,100.37,205400.0,82.1805,82.3856,82.1477,82.3364,205400.0
2006-02-09 09:30:00,100.45,100.55,99.84,100.28,122600.0,82.402,82.4841,81.9016,82.2626,122600.0
2006-02-09 10:00:00,100.28,100.51,100.03,100.03,93400.0,82.2626,82.4513,82.0575,82.0575,93400.0
2006-02-09 10:30:00,100.07,100.13,99.7,99.74,73500.0,82.0903,82.1395,81.7868,81.8196,73500.0
2006-02-09 11:00:00,99.75,100.06,99.38,100.06,66800.0,81.8278,82.0821,81.5243,82.0821,66800.0
2006-02-09 11:30:00,100.06,100.35,100.03,100.35,55300.0,82.0821,82.32,82.0575,82.32,55300.0
2006-02-09 12:00:00,100.36,100.77,100.33,100.75,70900.0,82.3282,82.6645,82.3036,82.6481,70900.0
2006-02-09 12:30:00,100.74,101.03,100.6,100.64,61600.0,82.6399,82.8778,82.5251,82.5579,61600.0
2006-02-09 13:00:00,100.63,100.92,100.4,100.46,37800.0,82.5497,82.7876,82.361,82.4102,37800.0
2006-02-09 13:30:00,100.43,100.67,100.34,100.59,37000.0,82.3856,82.5825,82.3118,82.5169,37000.0
2006-02-09 14:00:00,100.59,100.6,100.26,100.54,36500.0,82.5169,82.5251,82.2462,82.4759,36500.0
2006-02-09 14:30:00,100.54,100.73,100.38,100.47,55000.0,82.4759,82.6317,82.3446,82.4184,55000.0
2006-02-09 15:00:00,100.47,100.47,99.9,100.01,97700.0,82.4184,82.4184,81.9509,82.0411,97700.0
2006-02-09 15:30:00,100.01,100.01,99.5,99.58,156800.0,82.0411,82.0411,81.6227,81.6884,156800.0
2006-02-10 09:30:00,99.55,100.15,99.49,99.95,94500.0,81.6637,82.1559,81.6145,81.9919,94500.0
2006-02-10 10:00:00,99.85,99.98,99.65,99.94,56200.0,81.9098,82.0165,81.7458,81.9837,56200.0
2006-02-10 10:30:00,99.94,99.94,99.18,99.37,98600.0,81.9837,81.9837,81.3602,81.5161,98600.0
2006-02-10 11:00:00,99.37,99.73,99.27,99.54,89300.0,81.5161,81.8114,81.434,81.6555,89300.0
2006-02-10 11:30:00,99.48,99.61,99.32,99.32,48300.0,81.6063,81.713,81.4751,81.4751,48300.0
2006-02-10 12:00:00,99.3,99.75,99.22,99.58,62700.0,81.4587,81.8278,81.393,81.6884,62700.0
2006-02-10 12:30:00,99.6,99.75,99.34,99.54,56600.0,81.7048,81.8278,81.4915,81.6555,56600.0
2006-02-10 13:00:00,99.54,99.67,99.22,99.29,41700.0,81.6555,81.7622,81.393,81.4505,41700.0
2006-02-10 13:30:00,99.28,99.58,99.26,99.58,32500.0,81.4423,81.6884,81.4258,81.6884,32500.0
2006-02-10 14:00:00,99.58,99.91,99.51,99.8,67900.0,81.6884,81.9591,81.6309,81.8688,67900.0
2006-02-10 14:30:00,99.8,100.2,99.72,100.03,122800.0,81.8688,82.197,81.8032,82.0575,122800.0
2006-02-10 15:00:00,100.03,100.22,99.9,99.94,124300.0,82.0575,82.2134,81.9509,81.9837,124300.0
2006-02-10 15:30:00,99.94,99.97,99.72,99.8,113000.0,81.9837,82.0083,81.8032,81.8688,113000.0
2006-02-13 09:30:00,99.8,101.31,99.8,101.14,279000.0,81.8688,83.1075,81.8688,82.9681,279000.0
2006-02-13 10:00:00,101.13,101.79,100.84,101.5,196700.0,82.9599,83.5013,82.722,83.2634,196700.0
2006-02-13 10:30:00,101.5,102.32,101.5,102.08,222500.0,83.2634,83.9361,83.2634,83.7392,222500.0
2006-02-13 11:00:00,102.08,102.39,101.94,102.1,96700.0,83.7392,83.9935,83.6243,83.7556,96700.0
2006-02-13 11:30:00,102.11,102.18,101.55,101.57,85800.0,83.7638,83.8212,83.3044,83.3208,85800.0
2006-02-13 12:00:00,101.56,101.85,101.53,101.61,68700.0,83.3126,83.5505,83.288,83.3536,68700.0
2006-02-13 12:30:00,101.58,101.61,100.72,100.99,148700.0,83.329,83.3536,82.6235,82.845,148700.0
2006-02-13 13:00:00,100.99,101.0,100.7,100.83,58700.0,82.845,82.8532,82.6071,82.7138,58700.0
2006-02-13 13:30:00,100.84,100.87,100.53,100.54,62600.0,82.722,82.7466,82.4677,82.4759,62600.0
2006-02-13 14:00:00,100.52,100.64,100.4,100.5,39600.0,82.4595,82.5579,82.361,82.4431,39600.0
2006-02-13 14:30:00,100.5,100.69,100.25,100.53,65000.0,82.4431,82.5989,82.238,82.4677,65000.0
2006-02-13 15:00:00,100.52,100.85,100.49,100.85,58400.0,82.4595,82.7302,82.4349,82.7302,58400.0
2006-02-13 15:30:00,100.85,101.55,100.85,101.09,144500.0,82.7302,83.3044,82.7302,82.927,144500.0
2006-02-14 09:30:00,101.2,102.35,101.2,102.18,176800.0,83.0173,83.9607,83.0173,83.8212,176800.0
2006-02-14 10:00:00,102.24,103.04,102.22,102.48,208500.0,83.8704,84.5267,83.854,84.0673,208500.0
2006-02-14 10:30:00,102.48,102.57,101.67,102.57,150000.0,84.0673,84.1411,83.4028,84.1411,150000.0
2006-02-14 11:00:00,102.61,103.0,102.52,102.98,205500.0,84.1739,84.4939,84.1001,84.4775,205500.0
2006-02-14 11:30:00,103.0,103.25,102.91,103.14,94800.0,84.4939,84.699,84.42,84.6087,94800.0
2006-02-14 12:00:00,103.17,103.55,103.1,103.35,251800.0,84.6333,84.9451,84.5759,84.781,251800.0
2006-02-14 12:30:00,103.38,103.39,103.16,103.19,56200.0,84.8056,84.8138,84.6251,84.6497,56200.0
2006-02-14 13:00:00,103.19,103.38,103.07,103.22,58900.0,84.6497,84.8056,84.5513,84.6743,58900.0
2006-02-14 13:30:00,103.25,103.28,102.93,103.15,73200.0,84.699,84.7236,84.4365,84.6169,73200.0
2006-02-14 14:00:00,103.14,103.6,103.11,103.6,134300.0,84.6087,84.9861,84.5841,84.9861,134300.0
2006-02-14 14:30:00,103.59,103.8,103.34,103.37,94500.0,84.9779,85.1501,84.7728,84.7974,94500.0
2006-02-14 15:00:00,103.37,103.76,103.02,103.76,157600.0,84.7974,85.1173,84.5103,85.1173,157600.0
2006-02-14 15:30:00,103.76,103.87,103.45,103.68,306000.0,85.1173,85.2076,84.863,85.0517,306000.0
2006-02-15 09:30:00,103.25,103.5,102.88,103.43,120500.0,84.699,84.904,84.3954,84.8466,120500.0
2006-02-15 10:00:00,103.43,104.14,103.05,103.56,189400.0,84.8466,85.4291,84.5349,84.9533,189400.0
2006-02-15 10:30:00,103.55,103.94,103.25,103.4,78300.0,84.9451,85.265,84.699,84.822,78300.0
2006-02-15 11:00:00,103.38,103.38,102.55,102.89,88800.0,84.8056,84.8056,84.1247,84.4036,88800.0
2006-02-15 11:30:00,102.9,103.45,102.7,103.44,74800.0,84.4118,84.863,84.2478,84.8548,74800.0
2006-02-15 12:00:00,103.44,103.61,103.01,103.52,93900.0,84.8548,84.9943,84.5021,84.9204,93900.0
2006-02-15 12:30:00,103.55,103.64,103.22,103.64,88300.0,84.9451,85.0189,84.6743,85.0189,88300.0
2006-02-15 13:00:00,103.6,103.64,103.35,103.39,27300.0,84.9861,85.0189,84.781,84.8138,27300.0
2006-02-15 13:30:00,103.39,103.94,103.38,103.94,55200.0,84.8138,85.265,84.8056,85.265,55200.0
2006-02-15 14:00:00,103.89,104.0,103.55,104.0,68300.0,85.224,85.3142,84.9451,85.3142,68300.0
2006-02-15 14:30:00,104.04,104.26,104.01,104.14,88600.0,85.347,85.5275,85.3224,85.4291,88600.0
2006-02-15 15:00:00,104.13,104.13,103.69,103.89,99600.0,85.4208,85.4208,85.0599,85.224,99600.0
2006-02-15 15:30:00,103.87,104.5,103.87,104.33,270000.0,85.2076,85.7244,85.2076,85.5849,270000.0
2006-02-16 09:30:00,103.95,104.31,102.78,102.91,245300.0,85.2732,85.5685,84.3134,84.42,245300.0
2006-02-16 10:00:00,102.91,103.44,102.76,103.29,77300.0,84.42,84.8548,84.297,84.7318,77300.0
2006-02-16 10:30:00,103.29,103.35,102.92,102.94,80800.0,84.7318,84.781,84.4282,84.4447,80800.0
2006-02-16 11:00:00,102.88,103.24,102.88,103.24,35900.0,84.3954,84.6908,84.3954,84.6908,35900.0
2006-02-16 11:30:00,103.25,103.74,103.23,103.67,64800.0,84.699,85.1009,84.6826,85.0435,64800.0
2006-02-16 12:00:00,103.68,104.43,103.67,104.3,110000.0,85.0517,85.6669,85.0435,85.5603,110000.0
2006-02-16 12:30:00,104.3,104.3,103.75,103.77,73400.0,85.5603,85.5603,85.1091,85.1255,73400.0
2006-02-16 13:00:00,103.77,103.92,103.66,103.89,42500.0,85.1255,85.2486,85.0353,85.224,42500.0
2006-02-16 13:30:00,103.9,104.14,103.79,103.9,45000.0,85.2322,85.4291,85.1419,85.2322,45000.0
2006-02-16 14:00:00,103.9,104.1,103.86,103.93,55100.0,85.2322,85.3962,85.1994,85.2568,55100.0
2006-02-16 14:30:00,103.92,104.21,103.9,104.15,66800.0,85.2486,85.4865,85.2322,85.4373,66800.0
2006-02-16 15:00:00,104.19,104.6,104.05,104.59,130200.0,85.4701,85.8064,85.3552,85.7982,130200.0
2006-02-16 15:30:00,104.6,104.9,104.33,104.48,211000.0,85.8064,86.0525,85.5849,85.708,211000.0
2006-02-17 09:30:00,104.7,104.85,103.91,104.29,201200.0,85.8884,86.0115,85.2404,85.5521,201200.0
2006-02-17 10:00:00,104.29,104.4,103.92,104.09,87300.0,85.5521,85.6423,85.2486,85.388,87300.0
2006-02-17 10:30:00,104.09,104.23,104.0,104.12,59600.0,85.388,85.5029,85.3142,85.4126,59600.0
2006-02-17 11:00:00,104.12,104.52,104.12,104.36,59400.0,85.4126,85.7408,85.4126,85.6095,59400.0
2006-02-17 11:30:00,104.38,104.86,104.38,104.82,93600.0,85.6259,86.0197,85.6259,85.9869,93600.0
2006-02-17 12:00:00,104.82,104.92,104.75,104.87,72300.0,85.9869,86.0689,85.9295,86.0279,72300.0
2006-02-17 12:30:00,104.87,104.9,104.69,104.83,62300.0,86.0279,86.0525,85.8802,85.9951,62300.0
2006-02-17 13:00:00,104.83,104.9,104.75,104.86,36800.0,85.9951,86.0525,85.9295,86.0197,36800.0
2006-02-17 13:30:00,104.84,104.95,104.75,104.89,28100.0,86.0033,86.0935,85.9295,86.0443,28100.0
2006-02-17 14:00:00,104.89,104.95,104.8,104.94,30800.0,86.0443,86.0935,85.9705,86.0853,30800.0
2006-02-17 14:30:00,104.94,105.11,104.9,105.06,154000.0,86.0853,86.2248,86.0525,86.1838,154000.0
2006-02-17 15:00:00,105.06,105.15,104.99,105.08,174600.0,86.1838,86.2576,86.1263,86.2002,174600.0
2006-02-17 15:30:00,105.06,105.07,104.98,105.04,158700.0,86.1838,86.192,86.1181,86.1673,158700.0
2006-02-21 09:30:00,104.92,105.22,104.4,104.72,184300.0,86.0689,86.315,85.6423,85.9048,184300.0
2006-02-21 10:00:00,104.76,104.85,104.58,104.65,123900.0,85.9377,86.0115,85.79,85.8474,123900.0
2006-02-21 10:30:00,104.66,104.81,104.64,104.69,89700.0,85.8556,85.9787,85.8392,85.8802,89700.0
2006-02-21 11:00:00,104.71,105.17,104.66,105.17,155700.0,85.8966,86.274,85.8556,86.274,155700.0
2006-02-21 11:30:00,105.19,105.34,104.92,105.08,120300.0,86.2904,86.4134,86.0689,86.2002,120300.0
2006-02-21 12:00:00,105.08,105.35,105.03,105.19,134700.0,86.2002,86.4216,86.1591,86.2904,134700.0
2006-02-21 12:30:00,105.35,105.35,105.1,105.12,45900.0,86.4216,86.4216,86.2166,86.233,45900.0
2006-02-21 13:00:00,105.1,105.26,105.08,105.09,91500.0,86.2166,86.3478,86.2002,86.2084,91500.0
2006-02-21 13:30:00,105.08,105.36,105.08,105.24,88200.0,86.2002,86.4299,86.2002,86.3314,88200.0
2006-02-21 14:00:00,105.21,105.39,104.95,104.95,154200.0,86.3068,86.4545,86.0935,86.0935,154200.0
2006-02-21 14:30:00,104.98,105.11,104.85,104.91,139800.0,86.1181,86.2248,86.0115,86.0607,139800.0
2006-02-21 15:00:00,104.92,105.26,104.91,105.06,131900.0,86.0689,86.3478,86.0607,86.1838,131900.0
2006-02-21 15:30:00,105.1,105.4,105.08,105.09,249500.0,86.2166,86.4627,86.2002,86.2084,249500.0
2006-02-22 09:30:00,105.0,105.99,105.0,105.86,407300.0,86.1345,86.9467,86.1345,86.84,407300.0
2006-02-22 10:00:00,105.87,105.98,105.6,105.84,125200.0,86.8482,86.9385,86.6267,86.8236,125200.0
2006-02-22 10:30:00,105.78,105.9,105.51,105.65,130800.0,86.7744,86.8728,86.5529,86.6677,130800.0
2006-02-22 11:00:00,105.65,105.96,105.59,105.95,129100.0,86.6677,86.922,86.6185,86.9138,129100.0
2006-02-22 11:30:00,105.96,106.8,105.96,106.68,158900.0,86.922,87.6111,86.922,87.5127,158900.0
2006-02-22 12:00:00,106.67,106.92,106.55,106.63,107200.0,87.5045,87.7096,87.406,87.4717,107200.0
2006-02-22 12:30:00,106.63,106.71,105.75,105.94,180500.0,87.4717,87.5373,86.7498,86.9056,180500.0
2006-02-22 13:00:00,105.94,106.0,105.62,105.81,197600.0,86.9056,86.9549,86.6431,86.799,197600.0
2006-02-22 13:30:00,105.8,105.97,105.68,105.78,117300.0,86.7908,86.9303,86.6924,86.7744,117300.0
2006-02-22 14:00:00,105.78,106.09,105.69,106.02,87700.0,86.7744,87.0287,86.7006,86.9713,87700.0
2006-02-22 14:30:00,106.01,106.23,105.89,106.16,107100.0,86.9631,87.1435,86.8646,87.0861,107100.0
2006-02-22 15:00:00,106.16,106.32,105.9,106.28,146200.0,87.0861,87.2174,86.8728,87.1846,146200.0
2006-02-22 15:30:00,106.27,106.68,106.18,106.27,207300.0,87.1764,87.5127,87.1025,87.1764,207300.0
2006-02-23 09:30:00,106.65,106.75,106.13,106.4,139700.0,87.4881,87.5701,87.0615,87.283,139700.0
2006-02-23 10:00:00,106.47,106.72,106.21,106.67,81600.0,87.3404,87.5455,87.1271,87.5045,81600.0
2006-02-23 10:30:00,106.67,107.16,106.66,106.9,100400.0,87.5045,87.9064,87.4963,87.6932,100400.0
2006-02-23 11:00:00,106.9,107.2,106.77,107.2,76800.0,87.6932,87.9393,87.5865,87.9393,76800.0
2006-02-23 11:30:00,107.13,107.26,106.99,107.01,73000.0,87.8818,87.9885,87.767,87.7834,73000.0
2006-02-23 12:00:00,107.0,107.25,106.97,107.22,78500.0,87.7752,87.9803,87.7506,87.9557,78500.0
2006-02-23 12:30:00,107.21,107.5,107.21,107.34,65600.0,87.9475,88.1854,87.9475,88.0541,65600.0
2006-02-23 13:00:00,107.31,107.44,107.17,107.26,45000.0,88.0295,88.1361,87.9146,87.9885,45000.0
2006-02-23 13:30:00,107.26,107.49,107.01,107.4,45500.0,87.9885,88.1772,87.7834,88.1033,45500.0
2006-02-23 14:00:00,107.37,107.4,107.07,107.15,48200.0,88.0787,88.1033,87.8326,87.8982,48200.0
2006-02-23 14:30:00,107.15,107.35,107.1,107.27,50700.0,87.8982,88.0623,87.8572,87.9967,50700.0
2006-02-23 15:00:00,107.29,107.32,106.98,106.99,59100.0,88.0131,88.0377,87.7588,87.767,59100.0
2006-02-23 15:30:00,107.01,107.11,106.79,106.8,224500.0,87.7834,87.8654,87.6029,87.6111,224500.0
2006-02-24 09:30:00,107.4,107.63,106.9,106.95,175600.0,88.1033,88.292,87.6932,87.7342,175600.0
2006-02-24 10:00:00,106.94,107.32,106.83,107.02,99600.0,87.726,88.0377,87.6357,87.7916,99600.0
2006-02-24 10:30:00,107.0,107.09,106.75,107.04,100600.0,87.7752,87.849,87.5701,87.808,100600.0
2006-02-24 11:00:00,107.03,107.41,106.9,107.2,71900.0,87.7998,88.1115,87.6932,87.9393,71900.0
2006-02-24 11:30:00,107.18,107.3,107.02,107.16,47200.0,87.9229,88.0213,87.7916,87.9064,47200.0
2006-02-24 12:00:00,107.16,107.35,106.8,107.05,99600.0,87.9064,88.0623,87.6111,87.8162,99600.0
2006-02-24 12:30:00,107.05,107.28,107.02,107.14,53200.0,87.8162,88.0049,87.7916,87.89,53200.0
2006-02-24 13:00:00,107.14,107.37,106.94,107.33,91600.0,87.89,88.0787,87.726,88.0459,91600.0
2006-02-24 13:30:00,107.33,107.39,106.91,107.13,94200.0,88.0459,88.0951,87.7014,87.8818,94200.0
2006-02-24 14:00:00,107.12,107.28,106.91,106.99,66600.0,87.8736,88.0049,87.7014,87.767,66600.0
2006-02-24 14:30:00,107.03,107.5,106.96,107.42,91900.0,87.7998,88.1854,87.7424,88.1197,91900.0
2006-02-24 15:00:00,107.46,107.5,107.05,107.16,115000.0,88.1525,88.1854,87.8162,87.9064,115000.0
2006-02-24 15:30:00,107.15,107.29,107.0,107.18,151100.0,87.8982,88.0131,87.7752,87.9229,151100.0
2006-02-27 09:30:00,107.37,107.97,107.3,107.62,75800.0,88.0787,88.5709,88.0213,88.2838,75800.0
2006-02-27 10:00:00,107.62,107.74,106.88,107.42,107500.0,88.2838,88.3822,87.6768,88.1197,107500.0
2006-02-27 10:30:00,107.42,107.54,107.15,107.19,87800.0,88.1197,88.2182,87.8982,87.9311,87800.0
2006-02-27 11:00:00,107.2,107.6,107.16,107.6,56200.0,87.9393,88.2674,87.9064,88.2674,56200.0
2006-02-27 11:30:00,107.57,107.91,107.41,107.91,101500.0,88.2428,88.5217,88.1115,88.5217,101500.0
2006-02-27 12:00:00,107.91,108.42,107.88,108.15,130100.0,88.5217,88.9401,88.4971,88.7186,130100.0
2006-02-27 12:30:00,108.14,108.27,108.04,108.24,57800.0,88.7104,88.817,88.6283,88.7924,57800.0
2006-02-27 13:00:00,108.24,108.27,108.01,108.11,36600.0,88.7924,88.817,88.6037,88.6858,36600.0
2006-02-27 13:30:00,108.11,108.33,108.07,108.25,54700.0,88.6858,88.8662,88.6529,88.8006,54700.0
2006-02-27 14:00:00,108.27,108.51,108.25,108.35,95500.0,88.817,89.0139,88.8006,88.8826,95500.0
2006-02-27 14:30:00,108.34,108.63,108.34,108.54,90500.0,88.8744,89.1123,88.8744,89.0385,90500.0
2006-02-27 15:00:00,108.54,108.64,108.42,108.64,110400.0,89.0385,89.1205,88.9401,89.1205,110400.0
2006-02-27 15:30:00,108.63,108.83,108.39,108.65,220300.0,89.1123,89.2764,88.9154,89.1287,220300.0
2006-02-28 09:30:00,108.45,108.54,107.9,108.15,174000.0,88.9647,89.0385,88.5135,88.7186,174000.0
2006-02-28 10:00:00,108.15,108.15,107.13,107.21,154600.0,88.7186,88.7186,87.8818,87.9475,154600.0
2006-02-28 10:30:00,107.2,107.22,106.83,106.85,150300.0,87.9393,87.9557,87.6357,87.6521,150300.0
2006-02-28 11:00:00,106.86,107.25,106.86,107.2,102200.0,87.6603,87.9803,87.6603,87.9393,102200.0
2006-02-28 11:30:00,107.2,107.33,107.11,107.22,78800.0,87.9393,88.0459,87.8654,87.9557,78800.0
2006-02-28 12:00:00,107.21,107.25,106.9,106.93,93900.0,87.9475,87.9803,87.6932,87.7178,93900.0
2006-02-28 12:30:00,106.9,107.12,106.88,107.02,83100.0,87.6932,87.8736,87.6768,87.7916,83100.0
2006-02-28 13:00:00,107.04,107.18,106.97,107.01,38200.0,87.808,87.9229,87.7506,87.7834,38200.0
2006-02-28 13:30:00,107.0,107.22,106.96,106.98,71800.0,87.7752,87.9557,87.7424,87.7588,71800.0
2006-02-28 14:00:00,106.99,107.22,106.85,107.15,108500.0,87.767,87.9557,87.6521,87.8982,108500.0
2006-02-28 14:30:00,107.14,107.15,106.97,107.07,84200.0,87.89,87.8982,87.7506,87.8326,84200.0
2006-02-28 15:00:00,107.07,107.17,106.94,107.12,144900.0,87.8326,87.9146,87.726,87.8736,144900.0
2006-02-28 15:30:00,107.12,107.38,106.95,107.1,150300.0,87.8736,88.0869,87.7342,87.8572,150300.0
2006-03-01 09:30:00,109.75,110.44,109.18,109.84,460100.0,90.0311,90.5971,89.5635,90.1049,460100.0
2006-03-01 10:00:00,109.84,109.89,108.79,108.98,212100.0,90.1049,90.1459,89.2436,89.3994,212100.0
2006-03-01 10:30:00,108.98,109.34,108.85,109.21,187200.0,89.3994,89.6948,89.2928,89.5881,187200.0
2006-03-01 11:00:00,109.21,109.26,108.62,108.97,112600.0,89.5881,89.6291,89.1041,89.3912,112600.0
2006-03-01 11:30:00,108.97,109.28,108.95,109.09,89500.0,89.3912,89.6455,89.3748,89.4897,89500.0
2006-03-01 12:00:00,109.16,109.35,109.0,109.04,51800.0,89.5471,89.703,89.4158,89.4487,51800.0
2006-03-01 12:30:00,109.05,109.58,109.01,109.07,185600.0,89.4569,89.8916,89.4241,89.4733,185600.0
2006-03-01 13:00:00,109.06,109.33,108.62,109.29,99700.0,89.4651,89.6866,89.1041,89.6537,99700.0
2006-03-01 13:30:00,109.27,109.46,109.2,109.21,150500.0,89.6373,89.7932,89.5799,89.5881,150500.0
2006-03-01 14:00:00,109.2,109.48,109.08,109.46,167500.0,89.5799,89.8096,89.4815,89.7932,167500.0
2006-03-01 14:30:00,109.48,109.65,109.15,109.16,149200.0,89.8096,89.9491,89.5389,89.5471,149200.0
2006-03-01 15:00:00,109.19,110.33,109.18,110.33,297500.0,89.5717,90.5069,89.5635,90.5069,297500.0
2006-03-01 15:30:00,110.35,110.57,109.91,110.4,352400.0,90.5233,90.7038,90.1623,90.5643,352400.0
2006-03-02 09:30:00,110.0,110.1,109.31,109.34,108800.0,90.2362,90.3182,89.6702,89.6948,108800.0
2006-03-02 10:00:00,109.34,109.49,109.26,109.49,77500.0,89.6948,89.8178,89.6291,89.8178,77500.0
2006-03-02 10:30:00,109.43,109.5,109.21,109.5,65300.0,89.7686,89.826,89.5881,89.826,65300.0
2006-03-02 11:00:00,109.5,109.63,109.3,109.52,115800.0,89.826,89.9327,89.6619,89.8424,115800.0
2006-03-02 11:30:00,109.54,109.72,109.45,109.68,97600.0,89.8588,90.0065,89.785,89.9737,97600.0
2006-03-02 12:00:00,109.67,109.68,109.46,109.56,74300.0,89.9655,89.9737,89.7932,89.8752,74300.0
2006-03-02 12:30:00,109.56,109.71,109.53,109.59,181000.0,89.8752,89.9983,89.8506,89.8998,181000.0
2006-03-02 13:00:00,109.58,109.58,109.02,109.14,135600.0,89.8916,89.8916,89.4323,89.5307,135600.0
2006-03-02 13:30:00,109.14,109.21,108.64,109.21,161600.0,89.5307,89.5881,89.1205,89.5881,161600.0
2006-03-02 14:00:00,109.21,109.23,108.76,108.81,71500.0,89.5881,89.6045,89.219,89.26,71500.0
2006-03-02 14:30:00,108.82,109.01,108.78,108.97,198500.0,89.2682,89.4241,89.2354,89.3912,198500.0
2006-03-02 15:00:00,108.97,109.54,108.97,109.27,243000.0,89.3912,89.8588,89.3912,89.6373,243000.0
2006-03-02 15:30:00,109.29,109.7,109.24,109.51,287800.0,89.6537,89.9901,89.6127,89.8342,287800.0
2006-03-03 09:30:00,109.19,109.77,109.05,109.7,86700.0,89.5717,90.0475,89.4569,89.9901,86700.0
2006-03-03 10:00:00,109.7,110.57,109.51,110.56,69100.0,89.9901,90.7038,89.8342,90.6956,69100.0
2006-03-03 10:30:00,110.57,110.71,110.03,110.14,119000.0,90.7038,90.8186,90.2608,90.351,119000.0
2006-03-03 11:00:00,110.12,110.52,109.9,110.49,59900.0,90.3346,90.6627,90.1541,90.6381,59900.0
2006-03-03 11:30:00,110.48,110.87,110.34,110.78,145700.0,90.6299,90.9499,90.5151,90.876,145700.0
2006-03-03 12:00:00,110.78,111.47,110.78,111.4,118700.0,90.876,91.4421,90.876,91.3846,118700.0
2006-03-03 12:30:00,111.4,111.95,110.99,111.76,218300.0,91.3846,91.8358,91.0483,91.68,218300.0
2006-03-03 13:00:00,111.8,112.2,111.67,112.12,185000.0,91.7128,92.0409,91.6061,91.9753,185000.0
2006-03-03 13:30:00,112.1,112.37,111.89,112.32,162500.0,91.9589,92.1804,91.7866,92.1393,162500.0
2006-03-03 14:00:00,112.32,112.34,111.97,111.98,97800.0,92.1393,92.1557,91.8522,91.8604,97800.0
2006-03-03 14:30:00,111.98,112.05,111.78,111.92,119700.0,91.8604,91.9179,91.6964,91.8112,119700.0
2006-03-03 15:00:00,111.91,111.94,111.41,111.77,174400.0,91.803,91.8276,91.3928,91.6882,174400.0
2006-03-03 15:30:00,111.79,111.82,111.44,111.46,244200.0,91.7046,91.7292,91.4175,91.4339,244200.0
2006-03-06 09:30:00,111.29,111.44,110.48,110.86,120800.0,91.2944,91.4175,90.6299,90.9417,120800.0
2006-03-06 10:00:00,110.86,111.55,110.79,111.55,85400.0,90.9417,91.5077,90.8842,91.5077,85400.0
2006-03-06 10:30:00,111.6,111.84,111.21,111.43,113600.0,91.5487,91.7456,91.2288,91.4092,113600.0
2006-03-06 11:00:00,111.45,111.51,111.25,111.42,96100.0,91.4257,91.4749,91.2616,91.401,96100.0
2006-03-06 11:30:00,111.44,111.79,111.28,111.55,67900.0,91.4175,91.7046,91.2862,91.5077,67900.0
2006-03-06 12:00:00,111.5,111.64,111.4,111.57,52000.0,91.4667,91.5815,91.3846,91.5241,52000.0
2006-03-06 12:30:00,111.59,111.6,111.42,111.47,40400.0,91.5405,91.5487,91.401,91.4421,40400.0
2006-03-06 13:00:00,111.49,111.65,111.49,111.5,22500.0,91.4585,91.5897,91.4585,91.4667,22500.0
2006-03-06 13:30:00,111.5,111.51,110.7,110.7,164400.0,91.4667,91.4749,90.8104,90.8104,164400.0
2006-03-06 14:00:00,110.7,110.7,110.03,110.28,135500.0,90.8104,90.8104,90.2608,90.4659,135500.0
2006-03-06 14:30:00,110.28,111.0,110.25,110.89,115700.0,90.4659,91.0565,90.4413,90.9663,115700.0
2006-03-06 15:00:00,110.89,111.7,110.85,111.5,142900.0,90.9663,91.6307,90.9335,91.4667,142900.0
2006-03-06 15:30:00,111.52,111.68,111.4,111.53,212100.0,91.4831,91.6143,91.3846,91.4913,212100.0
2006-03-07 09:30:00,110.78,111.49,110.78,111.26,97800.0,90.876,91.4585,90.876,91.2698,97800.0
2006-03-07 10:00:00,111.31,112.15,111.31,112.15,117900.0,91.3108,91.9999,91.3108,91.9999,117900.0
2006-03-07 10:30:00,112.2,112.39,112.0,112.08,77200.0,92.0409,92.1968,91.8768,91.9425,77200.0
2006-03-07 11:00:00,112.08,112.21,112.01,112.1,76900.0,91.9425,92.0491,91.885,91.9589,76900.0
2006-03-07 11:30:00,112.08,112.11,111.9,112.0,80900.0,91.9425,91.9671,91.7948,91.8768,80900.0
2006-03-07 12:00:00,112.01,112.08,111.9,112.0,102300.0,91.885,91.9425,91.7948,91.8768,102300.0
2006-03-07 12:30:00,112.0,112.1,111.93,112.0,84700.0,91.8768,91.9589,91.8194,91.8768,84700.0
2006-03-07 13:00:00,112.0,112.1,111.57,111.91,105100.0,91.8768,91.9589,91.5241,91.803,105100.0
2006-03-07 13:30:00,111.91,111.97,111.71,111.9,37600.0,91.803,91.8522,91.6389,91.7948,37600.0
2006-03-07 14:00:00,111.89,111.96,111.39,111.39,53700.0,91.7866,91.844,91.3764,91.3764,53700.0
2006-03-07 14:30:00,111.38,111.76,111.12,111.73,189500.0,91.3682,91.68,91.1549,91.6553,189500.0
2006-03-07 15:00:00,111.71,111.92,111.65,111.79,68000.0,91.6389,91.8112,91.5897,91.7046,68000.0
2006-03-07 15:30:00,111.79,111.95,111.77,111.9,89800.0,91.7046,91.8358,91.6882,91.7948,89800.0
2006-03-08 09:30:00,112.09,112.09,111.31,112.03,105700.0,91.9507,91.9507,91.3108,91.9014,105700.0
2006-03-08 10:00:00,112.03,112.19,111.45,111.62,60000.0,91.9014,92.0327,91.4257,91.5651,60000.0
2006-03-08 10:30:00,111.62,111.84,111.02,111.02,77200.0,91.5651,91.7456,91.0729,91.0729,77200.0
2006-03-08 11:00:00,111.03,111.05,110.66,110.75,85500.0,91.0811,91.0975,90.7776,90.8514,85500.0
2006-03-08 11:30:00,110.74,110.91,109.99,110.1,121800.0,90.8432,90.9827,90.228,90.3182,121800.0
2006-03-08 12:00:00,110.1,110.61,109.99,110.61,201100.0,90.3182,90.7366,90.228,90.7366,201100.0
2006-03-08 12:30:00,110.61,111.18,110.57,111.07,67600.0,90.7366,91.2042,90.7038,91.1139,67600.0
2006-03-08 13:00:00,111.06,111.2,110.92,110.92,49500.0,91.1057,91.2206,90.9909,90.9909,49500.0
2006-03-08 13:30:00,110.92,111.04,110.81,110.85,36900.0,90.9909,91.0893,90.9006,90.9335,36900.0
2006-03-08 14:00:00,110.85,111.12,110.8,111.0,55300.0,90.9335,91.1549,90.8924,91.0565,55300.0
2006-03-08 14:30:00,110.99,111.39,110.92,111.39,138000.0,91.0483,91.3764,90.9909,91.3764,138000.0
2006-03-08 15:00:00,111.39,111.85,111.39,111.83,156900.0,91.3764,91.7538,91.3764,91.7374,156900.0
2006-03-08 15:30:00,111.82,111.82,111.46,111.69,147900.0,91.7292,91.7292,91.4339,91.6225,147900.0
2006-03-09 09:30:00,111.82,112.3,111.63,112.11,137000.0,91.7945,92.1885,91.6385,92.0326,137000.0
2006-03-09 10:00:00,112.11,112.7,112.04,112.55,147500.0,92.0326,92.5169,91.9751,92.3938,147500.0
2006-03-09 10:30:00,112.55,112.83,112.41,112.78,114300.0,92.3938,92.6236,92.2788,92.5826,114300.0
2006-03-09 11:00:00,112.72,112.81,112.43,112.5,99700.0,92.5333,92.6072,92.2953,92.3527,99700.0
2006-03-09 11:30:00,112.45,112.65,112.34,112.52,90100.0,92.3117,92.4759,92.2214,92.3691,90100.0
2006-03-09 12:00:00,112.51,113.1,112.51,113.1,125600.0,92.3609,92.8453,92.3609,92.8453,125600.0
2006-03-09 12:30:00,113.12,113.15,112.74,112.95,116800.0,92.8617,92.8863,92.5497,92.7221,116800.0
2006-03-09 13:00:00,112.96,113.29,112.72,112.72,252500.0,92.7303,93.0012,92.5333,92.5333,252500.0
2006-03-09 13:30:00,112.76,113.0,112.54,112.59,113100.0,92.5662,92.7632,92.3856,92.4266,113100.0
2006-03-09 14:00:00,112.59,112.77,112.52,112.55,95600.0,92.4266,92.5744,92.3691,92.3938,95600.0
2006-03-09 14:30:00,112.55,112.55,112.06,112.36,143400.0,92.3938,92.3938,91.9915,92.2378,143400.0
2006-03-09 15:00:00,112.35,112.35,112.11,112.24,195100.0,92.2296,92.2296,92.0326,92.1393,195100.0
2006-03-09 15:30:00,112.25,112.44,112.21,112.31,314300.0,92.1475,92.3035,92.1146,92.1967,314300.0
2006-03-10 09:30:00,112.08,112.85,111.67,112.25,104100.0,92.0079,92.64,91.6714,92.1475,104100.0
2006-03-10 10:00:00,112.26,112.42,111.8,111.9,165300.0,92.1557,92.287,91.7781,91.8602,165300.0
2006-03-10 10:30:00,111.89,113.18,111.8,113.06,113300.0,91.852,92.9109,91.7781,92.8124,113300.0
2006-03-10 11:00:00,113.06,113.08,112.6,112.86,62800.0,92.8124,92.8288,92.4348,92.6482,62800.0
2006-03-10 11:30:00,112.86,113.05,112.81,112.92,45900.0,92.6482,92.8042,92.6072,92.6975,45900.0
2006-03-10 12:00:00,112.9,113.08,112.61,112.7,51300.0,92.6811,92.8288,92.443,92.5169,51300.0
2006-03-10 12:30:00,112.65,112.7,112.2,112.54,72500.0,92.4759,92.5169,92.1064,92.3856,72500.0
2006-03-10 13:00:00,112.49,112.7,112.42,112.54,38700.0,92.3445,92.5169,92.287,92.3856,38700.0
2006-03-10 13:30:00,112.53,112.56,112.22,112.41,61600.0,92.3773,92.402,92.1229,92.2788,61600.0
2006-03-10 14:00:00,112.43,112.54,112.26,112.28,73000.0,92.2953,92.3856,92.1557,92.1721,73000.0
2006-03-10 14:30:00,112.27,112.3,111.97,111.99,109400.0,92.1639,92.1885,91.9176,91.934,109400.0
2006-03-10 15:00:00,111.99,112.11,111.74,112.03,100000.0,91.934,92.0326,91.7288,91.9669,100000.0
2006-03-10 15:30:00,112.05,112.31,111.92,112.0,200800.0,91.9833,92.1967,91.8766,91.9423,200800.0
2006-03-13 09:30:00,112.04,112.89,111.75,111.95,210300.0,91.9751,92.6729,91.737,91.9012,210300.0
2006-03-13 10:00:00,111.95,112.6,111.95,112.4,139400.0,91.9012,92.4348,91.9012,92.2706,139400.0
2006-03-13 10:30:00,112.4,112.5,112.18,112.34,140900.0,92.2706,92.3527,92.09,92.2214,140900.0
2006-03-13 11:00:00,112.34,112.36,112.16,112.28,89400.0,92.2214,92.2378,92.0736,92.1721,89400.0
2006-03-13 11:30:00,112.27,112.36,112.23,112.23,49100.0,92.1639,92.2378,92.1311,92.1311,49100.0
2006-03-13 12:00:00,112.22,112.41,112.22,112.4,43600.0,92.1229,92.2788,92.1229,92.2706,43600.0
2006-03-13 12:30:00,112.43,112.43,112.24,112.34,49000.0,92.2953,92.2953,92.1393,92.2214,49000.0
2006-03-13 13:00:00,112.33,112.4,112.2,112.3,71400.0,92.2132,92.2706,92.1064,92.1885,71400.0
2006-03-13 13:30:00,112.28,112.4,112.21,112.35,48800.0,92.1721,92.2706,92.1146,92.2296,48800.0
2006-03-13 14:00:00,112.35,112.58,112.33,112.52,80600.0,92.2296,92.4184,92.2132,92.3691,80600.0
2006-03-13 14:30:00,112.56,112.71,112.45,112.52,75400.0,92.402,92.5251,92.3117,92.3691,75400.0
2006-03-13 15:00:00,112.51,112.65,112.21,112.39,80200.0,92.3609,92.4759,92.1146,92.2624,80200.0
2006-03-13 15:30:00,112.4,112.52,112.25,112.37,97000.0,92.2706,92.3691,92.1475,92.246,97000.0
2006-03-14 09:30:00,112.5,113.44,112.45,113.44,153100.0,92.3527,93.1244,92.3117,93.1244,153100.0
2006-03-14 10:00:00,113.44,113.72,113.35,113.47,102900.0,93.1244,93.3542,93.0505,93.149,102900.0
2006-03-14 10:30:00,113.5,113.79,113.28,113.31,76800.0,93.1736,93.4117,92.993,93.0177,76800.0
2006-03-14 11:00:00,113.3,113.45,113.19,113.32,85000.0,93.0094,93.1326,92.9191,93.0259,85000.0
2006-03-14 11:30:00,113.32,113.48,113.02,113.05,100400.0,93.0259,93.1572,92.7796,92.8042,100400.0
2006-03-14 12:00:00,113.03,113.24,113.03,113.22,60100.0,92.7878,92.9602,92.7878,92.9438,60100.0
2006-03-14 12:30:00,113.22,113.24,113.05,113.08,28500.0,92.9438,92.9602,92.8042,92.8288,28500.0
2006-03-14 13:00:00,113.08,113.7,113.0,113.58,114700.0,92.8288,93.3378,92.7632,93.2393,114700.0
2006-03-14 13:30:00,113.57,113.87,113.54,113.87,117800.0,93.2311,93.4774,93.2065,93.4774,117800.0
2006-03-14 14:00:00,113.89,114.5,113.75,114.5,154900.0,93.4938,93.9945,93.3789,93.9945,154900.0
2006-03-14 14:30:00,114.5,114.58,114.21,114.52,120500.0,93.9945,94.0602,93.7565,94.011,120500.0
2006-03-14 15:00:00,114.52,114.61,114.35,114.48,198700.0,94.011,94.0848,93.8714,93.9781,198700.0
2006-03-14 15:30:00,114.45,114.8,114.37,114.76,296700.0,93.9535,94.2408,93.8878,94.208,296700.0
2006-03-15 09:30:00,114.36,115.69,114.36,114.79,236500.0,93.8796,94.9714,93.8796,94.2326,236500.0
2006-03-15 10:00:00,114.8,115.08,114.59,114.86,163600.0,94.2408,94.4707,94.0684,94.2901,163600.0
2006-03-15 10:30:00,114.85,115.02,114.23,114.46,65000.0,94.2819,94.4214,93.7729,93.9617,65000.0
2006-03-15 11:00:00,114.44,114.82,114.26,114.74,52000.0,93.9453,94.2572,93.7975,94.1916,52000.0
2006-03-15 11:30:00,114.74,114.84,114.52,114.71,40000.0,94.1916,94.2737,94.011,94.1669,40000.0
2006-03-15 12:00:00,114.69,114.75,114.51,114.55,38300.0,94.1505,94.1998,94.0027,94.0356,38300.0
2006-03-15 12:30:00,114.55,114.64,114.37,114.55,52800.0,94.0356,94.1095,93.8878,94.0356,52800.0
2006-03-15 13:00:00,114.54,114.94,114.53,114.87,95700.0,94.0274,94.3557,94.0192,94.2983,95700.0
2006-03-15 13:30:00,114.88,114.95,114.75,114.84,67200.0,94.3065,94.364,94.1998,94.2737,67200.0
2006-03-15 14:00:00,114.82,115.23,114.78,115.17,120200.0,94.2572,94.5938,94.2244,94.5446,120200.0
2006-03-15 14:30:00,115.18,115.31,115.17,115.21,125500.0,94.5528,94.6595,94.5446,94.5774,125500.0
2006-03-15 15:00:00,115.22,115.82,115.22,115.77,176800.0,94.5856,95.0781,94.5856,95.0371,176800.0
2006-03-15 15:30:00,115.78,116.0,115.73,115.97,267700.0,95.0453,95.2259,95.0043,95.2013,267700.0
2006-03-16 09:30:00,116.0,116.0,114.72,114.76,265900.0,95.2259,95.2259,94.1751,94.208,265900.0
2006-03-16 10:00:00,114.77,114.97,114.39,114.66,203800.0,94.2162,94.3804,93.9042,94.1259,203800.0
2006-03-16 10:30:00,114.73,114.89,114.0,114.7,166300.0,94.1834,94.3147,93.5841,94.1587,166300.0
2006-03-16 11:00:00,114.74,115.55,114.73,115.55,122300.0,94.1916,94.8565,94.1834,94.8565,122300.0
2006-03-16 11:30:00,115.55,115.89,115.19,115.19,73800.0,94.8565,95.1356,94.561,94.561,73800.0
2006-03-16 12:00:00,115.18,115.5,115.15,115.5,46800.0,94.5528,94.8155,94.5281,94.8155,46800.0
2006-03-16 12:30:00,115.55,115.59,115.21,115.21,42300.0,94.8565,94.8893,94.5774,94.5774,42300.0
2006-03-16 13:00:00,115.2,115.21,114.61,114.83,79600.0,94.5692,94.5774,94.0848,94.2654,79600.0
2006-03-16 13:30:00,114.83,115.21,114.83,114.85,57800.0,94.2654,94.5774,94.2654,94.2819,57800.0
2006-03-16 14:00:00,114.85,115.08,114.84,114.99,44300.0,94.2819,94.4707,94.2737,94.3968,44300.0
2006-03-16 14:30:00,114.99,115.0,114.51,114.56,73200.0,94.3968,94.405,94.0027,94.0438,73200.0
2006-03-16 15:00:00,114.58,114.82,114.55,114.76,75500.0,94.0602,94.2572,94.0356,94.208,75500.0
2006-03-16 15:30:00,114.76,114.86,114.47,114.52,136500.0,94.208,94.2901,93.9699,94.011,136500.0
2006-03-17 09:30:00,115.2,115.2,113.55,114.05,598500.0,94.5692,94.5692,93.2147,93.6251,598500.0
2006-03-17 10:00:00,114.05,114.23,113.84,114.16,117500.0,93.6251,93.7729,93.4527,93.7154,117500.0
2006-03-17 10:30:00,114.16,114.16,113.81,114.06,137100.0,93.7154,93.7154,93.4281,93.6333,137100.0
2006-03-17 11:00:00,114.07,114.42,113.96,114.42,117200.0,93.6415,93.9289,93.5512,93.9289,117200.0
2006-03-17 11:30:00,114.42,114.75,114.42,114.7,75100.0,93.9289,94.1998,93.9289,94.1587,75100.0
2006-03-17 12:00:00,114.72,114.87,114.57,114.85,57400.0,94.1751,94.2983,94.052,94.2819,57400.0
2006-03-17 12:30:00,114.87,114.95,114.73,114.79,34900.0,94.2983,94.364,94.1834,94.2326,34900.0
2006-03-17 13:00:00,114.81,114.82,114.55,114.57,32500.0,94.249,94.2572,94.0356,94.052,32500.0
2006-03-17 13:30:00,114.61,114.64,114.4,114.56,41400.0,94.0848,94.1095,93.9124,94.0438,41400.0
2006-03-17 14:00:00,114.56,114.8,114.47,114.78,44500.0,94.0438,94.2408,93.9699,94.2244,44500.0
2006-03-17 14:30:00,114.78,114.81,114.59,114.71,77800.0,94.2244,94.249,94.0684,94.1669,77800.0
2006-03-17 15:00:00,114.7,114.9,114.65,114.82,79300.0,94.1587,94.3229,94.1177,94.2572,79300.0
2006-03-17 15:30:00,114.81,115.06,114.8,114.93,127400.0,94.249,94.4543,94.2408,94.3475,127400.0
2006-03-20 09:30:00,114.62,114.97,114.45,114.72,163100.0,94.093,94.3804,93.9535,94.1751,163100.0
2006-03-20 10:00:00,114.71,114.74,113.99,114.0,111300.0,94.1669,94.1916,93.5759,93.5841,111300.0
2006-03-20 10:30:00,113.96,114.38,113.89,114.01,172000.0,93.5512,93.896,93.4938,93.5923,172000.0
2006-03-20 11:00:00,114.03,114.11,113.53,113.53,93300.0,93.6087,93.6744,93.1983,93.1983,93300.0
2006-03-20 11:30:00,113.54,113.85,113.41,113.77,161300.0,93.2065,93.4609,93.0997,93.3953,161300.0
2006-03-20 12:00:00,113.78,113.86,113.64,113.73,72100.0,93.4035,93.4692,93.2886,93.3624,72100.0
2006-03-20 12:30:00,113.73,113.92,113.73,113.89,67100.0,93.3624,93.5184,93.3624,93.4938,67100.0
2006-03-20 13:00:00,113.91,114.04,113.89,113.96,47700.0,93.5102,93.6169,93.4938,93.5512,47700.0
2006-03-20 13:30:00,113.97,114.0,113.87,113.88,65700.0,93.5595,93.5841,93.4774,93.4856,65700.0
2006-03-20 14:00:00,113.89,113.89,113.68,113.8,80100.0,93.4938,93.4938,93.3214,93.4199,80100.0
2006-03-20 14:30:00,113.75,113.84,113.65,113.77,42600.0,93.3789,93.4527,93.2968,93.3953,42600.0
2006-03-20 15:00:00,113.77,114.08,113.73,114.07,144000.0,93.3953,93.6498,93.3624,93.6415,144000.0
2006-03-20 15:30:00,114.08,114.3,113.97,114.02,150600.0,93.6498,93.8304,93.5595,93.6005,150600.0
2006-03-21 09:30:00,113.35,114.0,113.35,113.84,142400.0,93.0505,93.5841,93.0505,93.4527,142400.0
2006-03-21 10:00:00,113.84,113.9,113.69,113.84,88900.0,93.4527,93.502,93.3296,93.4527,88900.0
2006-03-21 10:30:00,113.85,113.9,113.66,113.87,90500.0,93.4609,93.502,93.305,93.4774,90500.0
2006-03-21 11:00:00,113.87,113.9,113.49,113.64,141700.0,93.4774,93.502,93.1654,93.2886,141700.0
2006-03-21 11:30:00,113.63,114.1,113.53,113.97,223000.0,93.2803,93.6662,93.1983,93.5595,223000.0
2006-03-21 12:00:00,114.0,114.06,113.82,113.96,90300.0,93.5841,93.6333,93.4363,93.5512,90300.0
2006-03-21 12:30:00,113.96,114.19,113.89,113.96,145100.0,93.5512,93.7401,93.4938,93.5512,145100.0
2006-03-21 13:00:00,113.98,114.3,113.93,114.22,90100.0,93.5677,93.8304,93.5266,93.7647,90100.0
2006-03-21 13:30:00,114.23,114.3,114.0,114.12,82000.0,93.7729,93.8304,93.5841,93.6826,82000.0
2006-03-21 14:00:00,114.12,114.25,113.9,113.96,80200.0,93.6826,93.7893,93.502,93.5512,80200.0
2006-03-21 14:30:00,113.98,114.03,113.69,113.7,83100.0,93.5677,93.6087,93.3296,93.3378,83100.0
2006-03-21 15:00:00,113.6,114.05,113.45,113.86,129700.0,93.2557,93.6251,93.1326,93.4692,129700.0
2006-03-21 15:30:00,113.86,113.86,113.15,113.2,158100.0,93.4692,93.4692,92.8863,92.9274,158100.0
2006-03-22 09:30:00,112.71,113.74,111.4,112.6,549300.0,92.5251,93.3706,91.4497,92.4348,549300.0
2006-03-22 10:00:00,112.6,112.73,111.55,112.4,318000.0,92.4348,92.5415,91.5728,92.2706,318000.0
2006-03-22 10:30:00,112.28,112.69,111.75,112.0,158600.0,92.1721,92.5087,91.737,91.9423,158600.0
2006-03-22 11:00:00,111.96,112.5,111.88,112.46,153700.0,91.9094,92.3527,91.8437,92.3199,153700.0
2006-03-22 11:30:00,112.46,113.2,112.31,112.75,185300.0,92.3199,92.9274,92.1967,92.5579,185300.0
2006-03-22 12:00:00,112.76,112.99,112.71,112.8,88400.0,92.5662,92.755,92.5251,92.599,88400.0
2006-03-22 12:30:00,112.77,112.84,112.71,112.8,55500.0,92.5744,92.6318,92.5251,92.599,55500.0
2006-03-22 13:00:00,112.8,113.09,112.73,113.07,109700.0,92.599,92.8371,92.5415,92.8206,109700.0
2006-03-22 13:30:00,113.08,113.52,113.06,113.15,185000.0,92.8288,93.19,92.8124,92.8863,185000.0
2006-03-22 14:00:00,113.15,113.52,112.62,112.72,106100.0,92.8863,93.19,92.4512,92.5333,106100.0
2006-03-22 14:30:00,112.72,113.15,112.64,112.97,68300.0,92.5333,92.8863,92.4676,92.7385,68300.0
2006-03-22 15:00:00,112.92,113.5,112.79,113.27,149000.0,92.6975,93.1736,92.5908,92.9848,149000.0
2006-03-22 15:30:00,113.28,114.87,113.27,114.25,514700.0,92.993,94.2983,92.9848,93.7893,514700.0
2006-03-23 09:30:00,113.99,114.25,111.77,112.29,439800.0,93.5759,93.7893,91.7534,92.1803,439800.0
2006-03-23 10:00:00,112.26,112.6,111.76,112.4,221900.0,92.1557,92.4348,91.7452,92.2706,221900.0
2006-03-23 10:30:00,112.41,112.6,111.78,112.42,118700.0,92.2788,92.4348,91.7617,92.287,118700.0
2006-03-23 11:00:00,112.42,112.84,112.11,112.42,121000.0,92.287,92.6318,92.0326,92.287,121000.0
2006-03-23 11:30:00,112.38,112.83,111.97,112.02,128600.0,92.2542,92.6236,91.9176,91.9587,128600.0
2006-03-23 12:00:00,112.03,112.14,111.61,111.9,192100.0,91.9669,92.0572,91.6221,91.8602,192100.0
2006-03-23 12:30:00,111.91,112.47,111.9,112.29,92300.0,91.8684,92.3281,91.8602,92.1803,92300.0
2006-03-23 13:00:00,112.29,112.35,111.79,112.06,100700.0,92.1803,92.2296,91.7699,91.9915,100700.0
2006-03-23 13:30:00,112.0,112.52,111.92,112.52,84700.0,91.9423,92.3691,91.8766,92.3691,84700.0
2006-03-23 14:00:00,112.57,112.59,112.05,112.5,64600.0,92.4102,92.4266,91.9833,92.3527,64600.0
2006-03-23 14:30:00,112.5,112.8,112.42,112.5,102000.0,92.3527,92.599,92.287,92.3527,102000.0
2006-03-23 15:00:00,112.57,112.91,112.46,112.78,75100.0,92.4102,92.6893,92.3199,92.5826,75100.0
2006-03-23 15:30:00,112.81,113.08,112.35,112.89,177500.0,92.6072,92.8288,92.2296,92.6729,177500.0
2006-03-24 09:30:00,113.05,113.05,112.01,112.1,104100.0,92.8042,92.8042,91.9505,92.0243,104100.0
2006-03-24 10:00:00,112.2,112.79,112.18,112.72,73100.0,92.1064,92.5908,92.09,92.5333,73100.0
2006-03-24 10:30:00,112.73,112.8,112.37,112.48,63100.0,92.5415,92.599,92.246,92.3363,63100.0
2006-03-24 11:00:00,112.51,112.6,112.3,112.56,48100.0,92.3609,92.4348,92.1885,92.402,48100.0
2006-03-24 11:30:00,112.55,112.62,112.17,112.17,55100.0,92.3938,92.4512,92.0818,92.0818,55100.0
2006-03-24 12:00:00,112.21,112.43,112.18,112.22,26800.0,92.1146,92.2953,92.09,92.1229,26800.0
2006-03-24 12:30:00,112.23,112.25,111.97,112.05,40600.0,92.1311,92.1475,91.9176,91.9833,40600.0
2006-03-24 13:00:00,112.04,112.04,111.63,111.8,107000.0,91.9751,91.9751,91.6385,91.7781,107000.0
2006-03-24 13:30:00,111.8,111.94,111.65,111.82,61600.0,91.7781,91.893,91.6549,91.7945,61600.0
2006-03-24 14:00:00,111.82,111.96,111.67,111.91,61500.0,91.7945,91.9094,91.6714,91.8684,61500.0
2006-03-24 14:30:00,111.93,112.06,111.76,111.9,50900.0,91.8848,91.9915,91.7452,91.8602,50900.0
2006-03-24 15:00:00,111.9,112.03,111.77,111.91,75400.0,91.8602,91.9669,91.7534,91.8684,75400.0
2006-03-24 15:30:00,111.92,111.94,111.68,111.68,111200.0,91.8766,91.893,91.6796,91.6796,111200.0
2006-03-27 09:30:00,111.7,112.52,111.7,112.4,149400.0,91.696,92.3691,91.696,92.2706,149400.0
2006-03-27 10:00:00,112.42,112.56,112.23,112.48,111200.0,92.287,92.402,92.1311,92.3363,111200.0
2006-03-27 10:30:00,112.5,112.5,112.26,112.28,45700.0,92.3527,92.3527,92.1557,92.1721,45700.0
2006-03-27 11:00:00,112.28,112.5,112.2,112.25,57200.0,92.1721,92.3527,92.1064,92.1475,57200.0
2006-03-27 11:30:00,112.24,112.45,112.23,112.32,46600.0,92.1393,92.3117,92.1311,92.2049,46600.0
2006-03-27 12:00:00,112.33,112.4,111.91,111.93,55400.0,92.2132,92.2706,91.8684,91.8848,55400.0
2006-03-27 12:30:00,111.97,112.67,111.93,112.66,66700.0,91.9176,92.4923,91.8848,92.4841,66700.0
2006-03-27 13:00:00,112.67,112.9,112.56,112.61,52800.0,92.4923,92.6811,92.402,92.443,52800.0
2006-03-27 13:30:00,112.62,112.62,112.24,112.37,43000.0,92.4512,92.4512,92.1393,92.246,43000.0
2006-03-27 14:00:00,112.36,112.62,112.28,112.59,60600.0,92.2378,92.4512,92.1721,92.4266,60600.0
2006-03-27 14:30:00,112.59,113.0,112.57,112.88,78000.0,92.4266,92.7632,92.4102,92.6647,78000.0
2006-03-27 15:00:00,112.88,112.92,112.7,112.77,56600.0,92.6647,92.6975,92.5169,92.5744,56600.0
2006-03-27 15:30:00,112.77,112.98,112.75,112.84,128700.0,92.5744,92.7468,92.5579,92.6318,128700.0
2006-03-28 09:30:00,112.54,113.33,112.25,113.2,100900.0,92.3856,93.0341,92.1475,92.9274,100900.0
2006-03-28 10:00:00,113.24,113.35,112.8,112.95,107500.0,92.9602,93.0505,92.599,92.7221,107500.0
2006-03-28 10:30:00,112.95,112.95,112.59,112.67,69000.0,92.7221,92.7221,92.4266,92.4923,69000.0
2006-03-28 11:00:00,112.66,112.8,112.55,112.78,23800.0,92.4841,92.599,92.3938,92.5826,23800.0
2006-03-28 11:30:00,112.79,112.94,112.71,112.83,31200.0,92.5908,92.7139,92.5251,92.6236,31200.0
2006-03-28 12:00:00,112.84,113.02,112.5,113.02,68200.0,92.6318,92.7796,92.3527,92.7796,68200.0
2006-03-28 12:30:00,113.02,113.21,112.97,113.13,57700.0,92.7796,92.9356,92.7385,92.8699,57700.0
2006-03-28 13:00:00,113.13,113.14,112.99,113.01,22000.0,92.8699,92.8781,92.755,92.7714,22000.0
2006-03-28 13:30:00,113.0,113.02,112.81,112.93,34200.0,92.7632,92.7796,92.6072,92.7057,34200.0
2006-03-28 14:00:00,112.93,113.05,112.29,112.5,82300.0,92.7057,92.8042,92.1803,92.3527,82300.0
2006-03-28 14:30:00,112.49,112.52,112.15,112.46,88200.0,92.3445,92.3691,92.0654,92.3199,88200.0
2006-03-28 15:00:00,112.51,112.55,112.2,112.33,67300.0,92.3609,92.3938,92.1064,92.2132,67300.0
2006-03-28 15:30:00,112.33,112.59,112.18,112.56,91700.0,92.2132,92.4266,92.09,92.402,91700.0
2006-03-29 09:30:00,112.12,112.3,111.5,111.59,231500.0,92.0408,92.1885,91.5318,91.6057,231500.0
2006-03-29 10:00:00,111.58,111.83,111.53,111.81,105300.0,91.5975,91.8027,91.5564,91.7863,105300.0
2006-03-29 10:30:00,111.77,111.87,111.49,111.54,113500.0,91.7534,91.8355,91.5236,91.5646,113500.0
2006-03-29 11:00:00,111.55,112.05,111.5,111.89,91600.0,91.5728,91.9833,91.5318,91.852,91600.0
2006-03-29 11:30:00,111.91,112.57,111.91,112.48,103400.0,91.8684,92.4102,91.8684,92.3363,103400.0
2006-03-29 12:00:00,112.48,112.57,112.1,112.15,33800.0,92.3363,92.4102,92.0243,92.0654,33800.0
2006-03-29 12:30:00,112.13,112.25,112.01,112.13,42300.0,92.049,92.1475,91.9505,92.049,42300.0
2006-03-29 13:00:00,112.15,112.3,112.07,112.17,70000.0,92.0654,92.1885,91.9997,92.0818,70000.0
2006-03-29 13:30:00,112.17,112.23,111.86,111.91,43000.0,92.0818,92.1311,91.8273,91.8684,43000.0
2006-03-29 14:00:00,111.9,112.33,111.89,112.01,69400.0,91.8602,92.2132,91.852,91.9505,69400.0
2006-03-29 14:30:00,112.01,112.07,111.83,111.96,61200.0,91.9505,91.9997,91.8027,91.9094,61200.0
2006-03-29 15:00:00,111.96,112.15,111.84,112.08,75800.0,91.9094,92.0654,91.8109,92.0079,75800.0
2006-03-29 15:30:00,112.08,112.14,111.58,111.85,121600.0,92.0079,92.0572,91.5975,91.8191,121600.0
2006-03-30 09:30:00,111.25,112.05,110.51,112.0,145400.0,91.3266,91.9833,90.7191,91.9423,145400.0
2006-03-30 10:00:00,112.0,112.87,112.0,112.54,145200.0,91.9423,92.6565,91.9423,92.3856,145200.0
2006-03-30 10:30:00,112.53,112.61,111.63,111.79,104700.0,92.3773,92.443,91.6385,91.7699,104700.0
2006-03-30 11:00:00,111.74,111.82,111.2,111.49,88600.0,91.7288,91.7945,91.2855,91.5236,88600.0
2006-03-30 11:30:00,111.45,111.61,111.13,111.41,61900.0,91.4908,91.6221,91.2281,91.4579,61900.0
2006-03-30 12:00:00,111.4,111.55,111.37,111.45,44500.0,91.4497,91.5728,91.4251,91.4908,44500.0
2006-03-30 12:30:00,111.44,111.44,111.1,111.26,65100.0,91.4825,91.4825,91.2034,91.3348,65100.0
2006-03-30 13:00:00,111.25,111.3,111.0,111.2,56000.0,91.3266,91.3676,91.1213,91.2855,56000.0
2006-03-30 13:30:00,111.15,111.31,111.01,111.26,56100.0,91.2445,91.3758,91.1296,91.3348,56100.0
2006-03-30 14:00:00,111.26,111.51,111.19,111.39,82000.0,91.3348,91.54,91.2773,91.4415,82000.0
2006-03-30 14:30:00,111.36,111.47,111.14,111.36,71800.0,91.4169,91.5072,91.2363,91.4169,71800.0
2006-03-30 15:00:00,111.35,111.65,111.29,111.6,75900.0,91.4087,91.6549,91.3594,91.6139,75900.0
2006-03-30 15:30:00,111.61,111.7,111.47,111.57,104900.0,91.6221,91.696,91.5072,91.5893,104900.0
2006-03-31 09:30:00,111.84,112.75,111.67,112.7,136400.0,91.8109,92.5579,91.6714,92.5169,136400.0
2006-03-31 10:00:00,112.69,112.92,112.39,112.5,165600.0,92.5087,92.6975,92.2624,92.3527,165600.0
2006-03-31 10:30:00,112.42,112.89,112.1,112.71,89600.0,92.287,92.6729,92.0243,92.5251,89600.0
2006-03-31 11:00:00,112.7,112.91,112.66,112.8,76300.0,92.5169,92.6893,92.4841,92.599,76300.0
2006-03-31 11:30:00,112.8,112.9,112.63,112.86,81900.0,92.599,92.6811,92.4594,92.6482,81900.0
2006-03-31 12:00:00,112.86,112.98,112.72,112.91,55400.0,92.6482,92.7468,92.5333,92.6893,55400.0
2006-03-31 12:30:00,112.93,113.0,112.76,112.86,62100.0,92.7057,92.7632,92.5662,92.6482,62100.0
2006-03-31 13:00:00,112.85,112.94,112.72,112.83,57300.0,92.64,92.7139,92.5333,92.6236,57300.0
2006-03-31 13:30:00,112.83,112.83,112.32,112.47,66500.0,92.6236,92.6236,92.2049,92.3281,66500.0
2006-03-31 14:00:00,112.47,112.66,112.29,112.63,71300.0,92.3281,92.4841,92.1803,92.4594,71300.0
2006-03-31 14:30:00,112.6,112.99,112.6,112.9,84100.0,92.4348,92.755,92.4348,92.6811,84100.0
2006-03-31 15:00:00,112.89,112.98,112.75,112.98,73700.0,92.6729,92.7468,92.5579,92.7468,73700.0
2006-03-31 15:30:00,112.95,113.14,112.82,112.94,228000.0,92.7221,92.8781,92.6154,92.7139,228000.0
2006-04-03 09:30:00,113.6,113.96,113.3,113.72,119900.0,93.2557,93.5512,93.0094,93.3542,119900.0
2006-04-03 10:00:00,113.71,114.22,113.5,114.15,113300.0,93.346,93.7647,93.1736,93.7072,113300.0
2006-04-03 10:30:00,114.22,114.63,114.1,114.48,148300.0,93.7647,94.1013,93.6662,93.9781,148300.0
2006-04-03 11:00:00,114.48,114.53,114.07,114.22,85500.0,93.9781,94.0192,93.6415,93.7647,85500.0
2006-04-03 11:30:00,114.22,114.72,114.2,114.65,70300.0,93.7647,94.1751,93.7483,94.1177,70300.0
2006-04-03 12:00:00,114.65,114.7,114.49,114.55,51300.0,94.1177,94.1587,93.9863,94.0356,51300.0
2006-04-03 12:30:00,114.52,114.65,114.44,114.65,62700.0,94.011,94.1177,93.9453,94.1177,62700.0
2006-04-03 13:00:00,114.64,114.85,114.6,114.81,73800.0,94.1095,94.2819,94.0766,94.249,73800.0
2006-04-03 13:30:00,114.81,114.81,114.52,114.78,78300.0,94.249,94.249,94.011,94.2244,78300.0
2006-04-03 14:00:00,114.75,114.77,114.55,114.56,89500.0,94.1998,94.2162,94.0356,94.0438,89500.0
2006-04-03 14:30:00,114.56,114.83,114.49,114.71,119100.0,94.0438,94.2654,93.9863,94.1669,119100.0
2006-04-03 15:00:00,114.74,114.88,114.69,114.8,81900.0,94.1916,94.3065,94.1505,94.2408,81900.0
2006-04-03 15:30:00,114.8,114.89,114.51,114.68,286500.0,94.2408,94.3147,94.0027,94.1423,286500.0
2006-04-04 09:30:00,114.68,115.33,114.45,114.98,159800.0,94.1423,94.6759,93.9535,94.3886,159800.0
2006-04-04 10:00:00,114.96,115.22,114.86,115.13,115100.0,94.3722,94.5856,94.2901,94.5117,115100.0
2006-04-04 10:30:00,115.09,115.55,115.07,115.49,96300.0,94.4789,94.8565,94.4625,94.8072,96300.0
2006-04-04 11:00:00,115.45,115.68,115.22,115.65,132700.0,94.7744,94.9632,94.5856,94.9386,132700.0
2006-04-04 11:30:00,115.61,116.7,115.61,116.61,204800.0,94.9058,95.8005,94.9058,95.7267,204800.0
2006-04-04 12:00:00,116.6,117.02,116.39,116.53,205100.0,95.7185,96.0632,95.5461,95.661,205100.0
2006-04-04 12:30:00,116.52,116.53,116.13,116.25,60000.0,95.6528,95.661,95.3326,95.4311,60000.0
2006-04-04 13:00:00,116.25,116.31,116.01,116.1,83800.0,95.4311,95.4804,95.2341,95.308,83800.0
2006-04-04 13:30:00,116.09,116.36,115.88,116.3,87300.0,95.2998,95.5214,95.1274,95.4722,87300.0
2006-04-04 14:00:00,116.29,116.75,116.11,116.58,115400.0,95.464,95.8416,95.3162,95.702,115400.0
2006-04-04 14:30:00,116.63,116.7,116.12,116.46,102200.0,95.7431,95.8005,95.3244,95.6035,102200.0
2006-04-04 15:00:00,116.49,116.68,116.47,116.64,147400.0,95.6282,95.7841,95.6117,95.7513,147400.0
2006-04-04 15:30:00,116.63,116.93,116.6,116.88,297600.0,95.7431,95.9894,95.7185,95.9483,297600.0
2006-04-05 09:30:00,116.65,117.55,116.46,117.41,146800.0,95.7595,96.4983,95.6035,96.3834,146800.0
2006-04-05 10:00:00,117.41,117.65,117.0,117.21,112300.0,96.3834,96.5804,96.0468,96.2192,112300.0
2006-04-05 10:30:00,117.21,117.56,116.88,116.9,170700.0,96.2192,96.5065,95.9483,95.9647,170700.0
2006-04-05 11:00:00,116.91,117.43,116.9,117.18,104900.0,95.9729,96.3998,95.9647,96.1946,104900.0
2006-04-05 11:30:00,117.18,117.32,116.96,117.28,102200.0,96.1946,96.3095,96.014,96.2767,102200.0
2006-04-05 12:00:00,117.28,117.35,117.13,117.13,80100.0,96.2767,96.3341,96.1535,96.1535,80100.0
2006-04-05 12:30:00,117.14,117.82,117.09,117.77,108600.0,96.1618,96.72,96.1207,96.6789,108600.0
2006-04-05 13:00:00,117.78,117.97,117.63,117.76,78300.0,96.6871,96.8431,96.564,96.6707,78300.0
2006-04-05 13:30:00,117.76,117.83,117.5,117.69,82200.0,96.6707,96.7282,96.4573,96.6133,82200.0
2006-04-05 14:00:00,117.69,117.71,117.53,117.63,94500.0,96.6133,96.6297,96.4819,96.564,94500.0
2006-04-05 14:30:00,117.63,117.7,117.38,117.65,92600.0,96.564,96.6215,96.3588,96.5804,92600.0
2006-04-05 15:00:00,117.62,117.8,117.37,117.7,72200.0,96.5558,96.7036,96.3506,96.6215,72200.0
2006-04-05 15:30:00,117.7,117.77,117.48,117.66,167700.0,96.6215,96.6789,96.4409,96.5886,167700.0
2006-04-06 09:30:00,117.72,117.95,117.02,117.05,81200.0,96.6379,96.8267,96.0632,96.0879,81200.0
2006-04-06 10:00:00,117.06,117.57,117.0,117.25,103400.0,96.0961,96.5147,96.0468,96.2521,103400.0
2006-04-06 10:30:00,117.27,117.69,117.21,117.64,109100.0,96.2685,96.6133,96.2192,96.5722,109100.0
2006-04-06 11:00:00,117.65,118.16,117.63,118.01,134100.0,96.5804,96.9991,96.564,96.8759,134100.0
2006-04-06 11:30:00,118.02,118.5,118.02,118.2,93600.0,96.8842,97.2782,96.8842,97.0319,93600.0
2006-04-06 12:00:00,118.24,118.24,117.89,118.1,65200.0,97.0648,97.0648,96.7774,96.9498,65200.0
2006-04-06 12:30:00,118.1,118.2,117.92,117.95,67900.0,96.9498,97.0319,96.8021,96.8267,67900.0
2006-04-06 13:00:00,117.98,118.18,117.92,118.07,43600.0,96.8513,97.0155,96.8021,96.9252,43600.0
2006-04-06 13:30:00,118.06,118.53,118.02,118.18,74600.0,96.917,97.3028,96.8842,97.0155,74600.0
2006-04-06 14:00:00,118.23,118.98,118.18,118.4,114500.0,97.0565,97.6722,97.0155,97.1961,114500.0
2006-04-06 14:30:00,118.4,118.4,118.09,118.27,54300.0,97.1961,97.1961,96.9416,97.0894,54300.0
2006-04-06 15:00:00,118.28,118.28,117.9,118.09,84300.0,97.0976,97.0976,96.7856,96.9416,84300.0
2006-04-06 15:30:00,118.08,118.2,118.0,118.14,198000.0,96.9334,97.0319,96.8677,96.9827,198000.0
2006-04-07 09:30:00,119.2,119.25,118.7,118.87,139700.0,97.8528,97.8939,97.4424,97.5819,139700.0
2006-04-07 10:00:00,118.87,118.95,117.85,117.88,133100.0,97.5819,97.6476,96.7446,96.7692,133100.0
2006-04-07 10:30:00,117.93,118.23,117.68,118.12,73800.0,96.8103,97.0565,96.605,96.9662,73800.0
2006-04-07 11:00:00,118.15,118.55,117.88,118.11,154500.0,96.9909,97.3192,96.7692,96.958,154500.0
2006-04-07 11:30:00,118.11,118.12,117.49,117.69,96700.0,96.958,96.9662,96.4491,96.6133,96700.0
2006-04-07 12:00:00,117.67,117.67,117.43,117.51,78700.0,96.5968,96.5968,96.3998,96.4655,78700.0
2006-04-07 12:30:00,117.52,117.58,117.34,117.39,56400.0,96.4737,96.523,96.3259,96.367,56400.0
2006-04-07 13:00:00,117.39,117.85,117.27,117.48,217100.0,96.367,96.7446,96.2685,96.4409,217100.0
2006-04-07 13:30:00,117.5,117.59,117.14,117.42,55300.0,96.4573,96.5312,96.1618,96.3916,55300.0
2006-04-07 14:00:00,117.42,117.75,117.35,117.35,55500.0,96.3916,96.6625,96.3341,96.3341,55500.0
2006-04-07 14:30:00,117.35,117.6,117.3,117.38,64500.0,96.3341,96.5394,96.2931,96.3588,64500.0
2006-04-07 15:00:00,117.4,117.44,117.0,117.01,68000.0,96.3752,96.408,96.0468,96.055,68000.0
2006-04-07 15:30:00,117.01,117.3,116.92,117.04,153100.0,96.055,96.2931,95.9811,96.0797,153100.0
2006-04-10 09:30:00,117.35,117.67,116.74,117.54,89900.0,96.3341,96.5968,95.8334,96.4901,89900.0
2006-04-10 10:00:00,117.54,117.6,117.27,117.3,49000.0,96.4901,96.5394,96.2685,96.2931,49000.0
2006-04-10 10:30:00,117.3,117.55,116.99,117.0,51700.0,96.2931,96.4983,96.0386,96.0468,51700.0
2006-04-10 11:00:00,117.0,117.66,116.91,117.39,206100.0,96.0468,96.5886,95.9729,96.367,206100.0
2006-04-10 11:30:00,117.4,118.2,117.32,118.18,110400.0,96.3752,97.0319,96.3095,97.0155,110400.0
2006-04-10 12:00:00,118.16,118.3,118.03,118.14,95100.0,96.9991,97.114,96.8924,96.9827,95100.0
2006-04-10 12:30:00,118.14,118.14,117.83,117.83,60500.0,96.9827,96.9827,96.7282,96.7282,60500.0
2006-04-10 13:00:00,117.92,117.98,117.53,117.55,62200.0,96.8021,96.8513,96.4819,96.4983,62200.0
2006-04-10 13:30:00,117.55,117.65,116.93,117.07,159600.0,96.4983,96.5804,95.9894,96.1043,159600.0
2006-04-10 14:00:00,117.0,117.41,116.97,117.28,92800.0,96.0468,96.3834,96.0222,96.2767,92800.0
2006-04-10 14:30:00,117.28,117.46,117.06,117.38,141300.0,96.2767,96.4244,96.0961,96.3588,141300.0
2006-04-10 15:00:00,117.38,117.83,117.3,117.78,83500.0,96.3588,96.7282,96.2931,96.6871,83500.0
2006-04-10 15:30:00,117.76,117.85,117.57,117.69,59400.0,96.6707,96.7446,96.5147,96.6133,59400.0
2006-04-11 09:30:00,118.4,118.55,116.6,116.75,168000.0,97.1961,97.3192,95.7185,95.8416,168000.0
2006-04-11 10:00:00,116.86,117.2,116.37,116.84,78300.0,95.9319,96.211,95.5296,95.9155,78300.0
2006-04-11 10:30:00,116.85,117.14,116.37,116.69,71600.0,95.9237,96.1618,95.5296,95.7923,71600.0
2006-04-11 11:00:00,116.68,117.65,116.68,117.57,105200.0,95.7841,96.5804,95.7841,96.5147,105200.0
2006-04-11 11:30:00,117.55,117.74,117.55,117.7,46700.0,96.4983,96.6543,96.4983,96.6215,46700.0
2006-04-11 12:00:00,117.66,117.7,117.26,117.26,48600.0,96.5886,96.6215,96.2603,96.2603,48600.0
2006-04-11 12:30:00,117.27,117.28,116.85,116.85,52800.0,96.2685,96.2767,95.9237,95.9237,52800.0
2006-04-11 13:00:00,116.84,117.65,116.78,117.62,87200.0,95.9155,96.5804,95.8662,96.5558,87200.0
2006-04-11 13:30:00,117.62,117.62,117.25,117.3,66900.0,96.5558,96.5558,96.2521,96.2931,66900.0
2006-04-11 14:00:00,117.28,117.3,116.85,116.91,110200.0,96.2767,96.2931,95.9237,95.9729,110200.0
2006-04-11 14:30:00,116.9,116.94,116.43,116.48,115200.0,95.9647,95.9976,95.5789,95.6199,115200.0
2006-04-11 15:00:00,116.47,116.48,116.13,116.14,109800.0,95.6117,95.6199,95.3326,95.3408,109800.0
2006-04-11 15:30:00,116.15,116.16,115.82,115.92,230700.0,95.349,95.3573,95.0781,95.1602,230700.0
2006-04-12 09:30:00,115.8,116.35,115.06,115.17,136800.0,95.0617,95.5132,94.4543,94.5446,136800.0
2006-04-12 10:00:00,115.17,115.42,115.1,115.23,102300.0,94.5446,94.7498,94.4871,94.5938,102300.0
2006-04-12 10:30:00,115.2,115.21,114.49,114.54,192400.0,94.5692,94.5774,93.9863,94.0274,192400.0
2006-04-12 11:00:00,114.55,114.7,114.39,114.64,141100.0,94.0356,94.1587,93.9042,94.1095,141100.0
2006-04-12 11:30:00,114.68,114.92,114.5,114.56,114800.0,94.1423,94.3393,93.9945,94.0438,114800.0
2006-04-12 12:00:00,114.56,114.59,114.35,114.51,59200.0,94.0438,94.0684,93.8714,94.0027,59200.0
2006-04-12 12:30:00,114.52,114.65,114.45,114.55,115900.0,94.011,94.1177,93.9535,94.0356,115900.0
2006-04-12 13:00:00,114.51,114.73,114.47,114.51,121700.0,94.0027,94.1834,93.9699,94.0027,121700.0
2006-04-12 13:30:00,114.5,114.68,114.41,114.64,181200.0,93.9945,94.1423,93.9207,94.1095,181200.0
2006-04-12 14:00:00,114.64,114.65,114.41,114.54,212700.0,94.1095,94.1177,93.9207,94.0274,212700.0
2006-04-12 14:30:00,114.54,114.7,114.5,114.59,111600.0,94.0274,94.1587,93.9945,94.0684,111600.0
2006-04-12 15:00:00,114.59,114.59,114.45,114.5,93100.0,94.0684,94.0684,93.9535,93.9945,93100.0
2006-04-12 15:30:00,114.5,114.58,114.47,114.5,207400.0,93.9945,94.0602,93.9699,93.9945,207400.0
2006-04-13 09:30:00,114.3,114.5,113.81,114.45,143700.0,93.8304,93.9945,93.4281,93.9535,143700.0
2006-04-13 10:00:00,114.43,114.75,114.35,114.44,137600.0,93.9371,94.1998,93.8714,93.9453,137600.0
2006-04-13 10:30:00,114.5,114.81,114.47,114.76,97600.0,93.9945,94.249,93.9699,94.208,97600.0
2006-04-13 11:00:00,114.7,114.76,114.37,114.61,91600.0,94.1587,94.208,93.8878,94.0848,91600.0
2006-04-13 11:30:00,114.59,114.7,114.47,114.69,54200.0,94.0684,94.1587,93.9699,94.1505,54200.0
2006-04-13 12:00:00,114.65,114.69,114.3,114.5,73900.0,94.1177,94.1505,93.8304,93.9945,73900.0
2006-04-13 12:30:00,114.5,114.51,114.4,114.46,43800.0,93.9945,94.0027,93.9124,93.9617,43800.0
2006-04-13 13:00:00,114.46,114.53,114.4,114.43,53800.0,93.9617,94.0192,93.9124,93.9371,53800.0
2006-04-13 13:30:00,114.44,114.85,114.44,114.82,36600.0,93.9453,94.2819,93.9453,94.2572,36600.0
2006-04-13 14:00:00,114.86,114.91,114.66,114.68,33400.0,94.2901,94.3311,94.1259,94.1423,33400.0
2006-04-13 14:30:00,114.68,114.71,114.49,114.51,26600.0,94.1423,94.1669,93.9863,94.0027,26600.0
2006-04-13 15:00:00,114.55,114.69,114.4,114.51,36400.0,94.0356,94.1505,93.9124,94.0027,36400.0
2006-04-13 15:30:00,114.53,114.86,114.49,114.73,62200.0,94.0192,94.2901,93.9863,94.1834,62200.0
2006-04-17 09:30:00,114.3,114.77,114.11,114.54,74400.0,93.8304,94.2162,93.6744,94.0274,74400.0
2006-04-17 10:00:00,114.6,114.78,114.47,114.78,32100.0,94.0766,94.2244,93.9699,94.2244,32100.0
2006-04-17 10:30:00,114.76,114.79,114.54,114.6,20600.0,94.208,94.2326,94.0274,94.0766,20600.0
2006-04-17 11:00:00,114.67,114.67,113.84,114.02,87100.0,94.1341,94.1341,93.4527,93.6005,87100.0
2006-04-17 11:30:00,114.07,114.45,114.07,114.43,30300.0,93.6415,93.9535,93.6415,93.9371,30300.0
2006-04-17 12:00:00,114.4,114.4,114.01,114.06,62800.0,93.9124,93.9124,93.5923,93.6333,62800.0
2006-04-17 12:30:00,114.06,114.17,113.86,114.02,64600.0,93.6333,93.7236,93.4692,93.6005,64600.0
2006-04-17 13:00:00,114.01,114.07,113.73,113.96,36600.0,93.5923,93.6415,93.3624,93.5512,36600.0
2006-04-17 13:30:00,113.96,114.0,113.47,113.5,52100.0,93.5512,93.5841,93.149,93.1736,52100.0
2006-04-17 14:00:00,113.54,113.57,112.92,113.02,150800.0,93.2065,93.2311,92.6975,92.7796,150800.0
2006-04-17 14:30:00,113.02,113.14,112.9,113.0,102700.0,92.7796,92.8781,92.6811,92.7632,102700.0
2006-04-17 15:00:00,112.99,113.3,112.98,113.2,84200.0,92.755,93.0094,92.7468,92.9274,84200.0
2006-04-17 15:30:00,113.18,113.48,113.12,113.25,166000.0,92.9109,93.1572,92.8617,92.9684,166000.0
2006-04-18 09:30:00,113.49,114.2,113.49,113.85,177400.0,93.1654,93.7483,93.1654,93.4609,177400.0
2006-04-18 10:00:00,113.83,114.04,113.81,114.01,219800.0,93.4445,93.6169,93.4281,93.5923,219800.0
2006-04-18 10:30:00,114.01,114.1,113.85,113.92,155800.0,93.5923,93.6662,93.4609,93.5184,155800.0
2006-04-18 11:00:00,113.86,114.0,113.85,113.93,143400.0,93.4692,93.5841,93.4609,93.5266,143400.0
2006-04-18 11:30:00,113.93,114.0,113.85,113.96,132300.0,93.5266,93.5841,93.4609,93.5512,132300.0
2006-04-18 12:00:00,113.96,114.1,113.91,114.0,111000.0,93.5512,93.6662,93.5102,93.5841,111000.0
2006-04-18 12:30:00,114.0,114.2,113.94,114.17,69100.0,93.5841,93.7483,93.5348,93.7236,69100.0
2006-04-18 13:00:00,114.2,114.2,113.94,113.97,75600.0,93.7483,93.7483,93.5348,93.5595,75600.0
2006-04-18 13:30:00,113.98,114.08,113.6,113.88,89000.0,93.5677,93.6498,93.2557,93.4856,89000.0
2006-04-18 14:00:00,113.89,114.41,113.88,114.21,194200.0,93.4938,93.9207,93.4856,93.7565,194200.0
2006-04-18 14:30:00,114.21,114.47,113.97,114.3,111300.0,93.7565,93.9699,93.5595,93.8304,111300.0
2006-04-18 15:00:00,114.3,114.91,114.19,114.86,243100.0,93.8304,94.3311,93.7401,94.2901,243100.0
2006-04-18 15:30:00,114.83,115.37,114.83,115.27,316600.0,94.2654,94.7087,94.2654,94.6266,316600.0
2006-04-19 09:30:00,116.04,116.77,115.75,116.31,163300.0,95.2587,95.858,95.0207,95.4804,163300.0
2006-04-19 10:00:00,116.32,116.53,115.91,116.01,89300.0,95.4886,95.661,95.152,95.2341,89300.0
2006-04-19 10:30:00,115.98,115.98,115.21,115.56,86900.0,95.2095,95.2095,94.5774,94.8647,86900.0
2006-04-19 11:00:00,115.56,115.98,115.56,115.78,88800.0,94.8647,95.2095,94.8647,95.0453,88800.0
2006-04-19 11:30:00,115.69,115.91,115.62,115.64,35600.0,94.9714,95.152,94.914,94.9304,35600.0
2006-04-19 12:00:00,115.64,115.87,115.61,115.77,36900.0,94.9304,95.1192,94.9058,95.0371,36900.0
2006-04-19 12:30:00,115.75,116.08,115.65,115.77,61600.0,95.0207,95.2916,94.9386,95.0371,61600.0
2006-04-19 13:00:00,115.7,115.88,115.48,115.49,82200.0,94.9796,95.1274,94.799,94.8072,82200.0
2006-04-19 13:30:00,115.49,115.75,115.38,115.55,53700.0,94.8072,95.0207,94.7169,94.8565,53700.0
2006-04-19 14:00:00,115.56,115.82,115.33,115.64,73400.0,94.8647,95.0781,94.6759,94.9304,73400.0
2006-04-19 14:30:00,115.66,115.71,115.45,115.59,81600.0,94.9468,94.9878,94.7744,94.8893,81600.0
2006-04-19 15:00:00,115.6,115.74,115.49,115.56,60400.0,94.8975,95.0125,94.8072,94.8647,60400.0
2006-04-19 15:30:00,115.57,115.73,115.54,115.67,65400.0,94.8729,95.0043,94.8483,94.955,65400.0
2006-04-20 09:30:00,115.9,116.24,115.76,116.01,72600.0,95.1438,95.4229,95.0289,95.2341,72600.0
2006-04-20 10:00:00,116.1,117.01,115.85,116.78,138000.0,95.308,96.055,95.1028,95.8662,138000.0
2006-04-20 10:30:00,116.74,116.9,116.35,116.39,148900.0,95.8334,95.9647,95.5132,95.5461,148900.0
2006-04-20 11:00:00,116.4,116.53,115.87,115.94,72400.0,95.5543,95.661,95.1192,95.1767,72400.0
2006-04-20 11:30:00,115.95,116.29,115.95,116.13,65800.0,95.1849,95.464,95.1849,95.3326,65800.0
2006-04-20 12:00:00,116.13,116.2,115.81,115.93,68500.0,95.3326,95.3901,95.0699,95.1684,68500.0
2006-04-20 12:30:00,115.93,116.08,115.76,116.08,66900.0,95.1684,95.2916,95.0289,95.2916,66900.0
2006-04-20 13:00:00,116.08,116.16,115.57,115.72,58900.0,95.2916,95.3573,94.8729,94.9961,58900.0
2006-04-20 13:30:00,115.68,115.86,115.6,115.84,56000.0,94.9632,95.111,94.8975,95.0946,56000.0
2006-04-20 14:00:00,115.8,115.89,115.74,115.82,53600.0,95.0617,95.1356,95.0125,95.0781,53600.0
2006-04-20 14:30:00,115.81,115.82,115.55,115.59,54700.0,95.0699,95.0781,94.8565,94.8893,54700.0
2006-04-20 15:00:00,115.64,115.95,115.6,115.79,115100.0,94.9304,95.1849,94.8975,95.0535,115100.0
2006-04-20 15:30:00,115.78,115.8,115.23,115.25,242300.0,95.0453,95.0617,94.5938,94.6102,242300.0
2006-04-21 09:30:00,116.09,116.09,115.41,115.85,220800.0,95.2998,95.2998,94.7416,95.1028,220800.0
2006-04-21 10:00:00,115.85,116.09,115.77,116.0,99700.0,95.1028,95.2998,95.0371,95.2259,99700.0
2006-04-21 10:30:00,116.07,116.48,115.96,116.2,107400.0,95.2834,95.6199,95.1931,95.3901,107400.0
2006-04-21 11:00:00,116.23,116.5,116.13,116.41,44700.0,95.4147,95.6364,95.3326,95.5625,44700.0
2006-04-21 11:30:00,116.44,116.48,116.12,116.23,68200.0,95.5871,95.6199,95.3244,95.4147,68200.0
2006-04-21 12:00:00,116.29,116.36,115.98,116.11,63400.0,95.464,95.5214,95.2095,95.3162,63400.0
2006-04-21 12:30:00,116.09,116.19,115.98,116.08,152400.0,95.2998,95.3819,95.2095,95.2916,152400.0
2006-04-21 13:00:00,116.11,116.27,116.08,116.19,70100.0,95.3162,95.4476,95.2916,95.3819,70100.0
2006-04-21 13:30:00,116.19,116.3,116.12,116.16,49800.0,95.3819,95.4722,95.3244,95.3573,49800.0
2006-04-21 14:00:00,116.21,116.27,115.67,115.7,87500.0,95.3983,95.4476,94.955,94.9796,87500.0
2006-04-21 14:30:00,115.73,115.76,115.0,115.29,152800.0,95.0043,95.0289,94.405,94.6431,152800.0
2006-04-21 15:00:00,115.26,115.4,114.94,115.01,178500.0,94.6184,94.7334,94.3557,94.4132,178500.0
2006-04-21 15:30:00,115.01,115.32,114.99,115.23,175400.0,94.4132,94.6677,94.3968,94.5938,175400.0
2006-04-24 09:30:00,114.95,115.44,114.22,114.55,94200.0,94.364,94.7662,93.7647,94.0356,94200.0
2006-04-24 10:00:00,114.56,114.94,114.5,114.9,73100.0,94.0438,94.3557,93.9945,94.3229,73100.0
2006-04-24 10:30:00,114.91,115.23,114.64,115.2,77900.0,94.3311,94.5938,94.1095,94.5692,77900.0
2006-04-24 11:00:00,115.2,115.52,114.96,115.52,95500.0,94.5692,94.8319,94.3722,94.8319,95500.0
2006-04-24 11:30:00,115.52,115.98,115.46,115.96,84400.0,94.8319,95.2095,94.7826,95.1931,84400.0
2006-04-24 12:00:00,115.96,116.0,115.66,115.69,67400.0,95.1931,95.2259,94.9468,94.9714,67400.0
2006-04-24 12:30:00,115.72,116.0,115.53,115.84,64800.0,94.9961,95.2259,94.8401,95.0946,64800.0
2006-04-24 13:00:00,115.78,115.97,115.7,115.74,55500.0,95.0453,95.2013,94.9796,95.0125,55500.0
2006-04-24 13:30:00,115.74,116.0,115.71,115.74,61400.0,95.0125,95.2259,94.9878,95.0125,61400.0
2006-04-24 14:00:00,115.76,115.87,115.65,115.72,65200.0,95.0289,95.1192,94.9386,94.9961,65200.0
2006-04-24 14:30:00,115.72,115.85,115.68,115.72,60500.0,94.9961,95.1028,94.9632,94.9961,60500.0
2006-04-24 15:00:00,115.72,116.0,115.69,115.95,80100.0,94.9961,95.2259,94.9714,95.1849,80100.0
2006-04-24 15:30:00,115.95,115.96,115.68,115.75,169400.0,95.1849,95.1931,94.9632,95.0207,169400.0
2006-04-25 09:30:00,115.5,115.6,114.56,114.88,78600.0,94.8155,94.8975,94.0438,94.3065,78600.0
2006-04-25 10:00:00,114.92,115.01,114.0,114.25,133500.0,94.3393,94.4132,93.5841,93.7893,133500.0
2006-04-25 10:30:00,114.25,114.8,114.2,114.63,76300.0,93.7893,94.2408,93.7483,94.1013,76300.0
2006-04-25 11:00:00,114.62,114.87,114.48,114.65,53200.0,94.093,94.2983,93.9781,94.1177,53200.0
2006-04-25 11:30:00,114.65,114.74,114.06,114.14,86000.0,94.1177,94.1916,93.6333,93.699,86000.0
2006-04-25 12:00:00,114.09,114.18,113.89,114.01,137400.0,93.658,93.7318,93.4938,93.5923,137400.0
2006-04-25 12:30:00,114.01,114.2,113.77,113.77,108200.0,93.5923,93.7483,93.3953,93.3953,108200.0
2006-04-25 13:00:00,113.78,114.03,113.65,113.8,96600.0,93.4035,93.6087,93.2968,93.4199,96600.0
2006-04-25 13:30:00,113.8,113.94,113.73,113.86,44200.0,93.4199,93.5348,93.3624,93.4692,44200.0
2006-04-25 14:00:00,113.82,113.91,113.58,113.83,120700.0,93.4363,93.5102,93.2393,93.4445,120700.0
2006-04-25 14:30:00,113.82,114.0,113.67,113.77,69100.0,93.4363,93.5841,93.3132,93.3953,69100.0
2006-04-25 15:00:00,113.78,113.97,113.69,113.87,66000.0,93.4035,93.5595,93.3296,93.4774,66000.0
2006-04-25 15:30:00,113.86,113.96,113.68,113.82,116600.0,93.4692,93.5512,93.3214,93.4363,116600.0
2006-04-26 09:30:00,114.43,114.45,113.84,114.41,117600.0,93.9371,93.9535,93.4527,93.9207,117600.0
2006-04-26 10:00:00,114.43,114.93,114.27,114.83,86500.0,93.9371,94.3475,93.8057,94.2654,86500.0
2006-04-26 10:30:00,114.75,115.0,114.58,114.73,63500.0,94.1998,94.405,94.0602,94.1834,63500.0
2006-04-26 11:00:00,114.75,114.92,114.37,114.55,48300.0,94.1998,94.3393,93.8878,94.0356,48300.0
2006-04-26 11:30:00,114.52,114.81,114.52,114.75,32800.0,94.011,94.249,94.011,94.1998,32800.0
2006-04-26 12:00:00,114.73,114.83,114.54,114.56,47300.0,94.1834,94.2654,94.0274,94.0438,47300.0
2006-04-26 12:30:00,114.64,114.74,114.58,114.69,17400.0,94.1095,94.1916,94.0602,94.1505,17400.0
2006-04-26 13:00:00,114.67,114.82,114.52,114.52,33600.0,94.1341,94.2572,94.011,94.011,33600.0
2006-04-26 13:30:00,114.51,114.68,114.39,114.61,43800.0,94.0027,94.1423,93.9042,94.0848,43800.0
2006-04-26 14:00:00,114.66,114.76,114.1,114.45,38200.0,94.1259,94.208,93.6662,93.9535,38200.0
2006-04-26 14:30:00,114.45,114.51,114.21,114.36,43500.0,93.9535,94.0027,93.7565,93.8796,43500.0
2006-04-26 15:00:00,114.36,114.49,113.91,113.91,48200.0,93.8796,93.9863,93.5102,93.5102,48200.0
2006-04-26 15:30:00,113.92,114.47,113.92,114.27,115500.0,93.5184,93.9699,93.5184,93.8057,115500.0
2006-04-27 09:30:00,114.06,114.34,113.06,113.23,163900.0,93.6333,93.8632,92.8124,92.952,163900.0
2006-04-27 10:00:00,113.23,114.2,113.23,114.04,132800.0,92.952,93.7483,92.952,93.6169,132800.0
2006-04-27 10:30:00,113.95,114.2,113.64,113.93,61700.0,93.543,93.7483,93.2886,93.5266,61700.0
2006-04-27 11:00:00,113.92,114.93,113.89,114.82,66900.0,93.5184,94.3475,93.4938,94.2572,66900.0
2006-04-27 11:30:00,114.88,114.88,113.97,114.59,54000.0,94.3065,94.3065,93.5595,94.0684,54000.0
2006-04-27 12:00:00,114.59,115.18,114.59,115.13,110900.0,94.0684,94.5528,94.0684,94.5117,110900.0
2006-04-27 12:30:00,115.17,115.28,114.85,115.21,76500.0,94.5446,94.6349,94.2819,94.5774,76500.0
2006-04-27 13:00:00,115.21,115.21,114.92,114.93,60000.0,94.5774,94.5774,94.3393,94.3475,60000.0
2006-04-27 13:30:00,114.92,114.93,114.53,114.65,67200.0,94.3393,94.3475,94.0192,94.1177,67200.0
2006-04-27 14:00:00,114.63,114.8,114.44,114.8,45800.0,94.1013,94.2408,93.9453,94.2408,45800.0
2006-04-27 14:30:00,114.81,115.23,114.61,115.02,51200.0,94.249,94.5938,94.0848,94.4214,51200.0
2006-04-27 15:00:00,115.01,115.17,114.84,114.92,63500.0,94.4132,94.5446,94.2737,94.3393,63500.0
2006-04-27 15:30:00,114.91,115.2,114.85,115.2,157300.0,94.3311,94.5692,94.2819,94.5692,157300.0
2006-04-28 09:30:00,114.58,115.2,114.07,114.07,108000.0,94.0602,94.5692,93.6415,93.6415,108000.0
2006-04-28 10:00:00,114.04,114.68,113.97,114.61,197400.0,93.6169,94.1423,93.5595,94.0848,197400.0
2006-04-28 10:30:00,114.58,114.67,114.24,114.51,103800.0,94.0602,94.1341,93.7811,94.0027,103800.0
2006-04-28 11:00:00,114.5,114.93,114.4,114.57,223000.0,93.9945,94.3475,93.9124,94.052,223000.0
2006-04-28 11:30:00,114.57,114.94,114.43,114.93,58600.0,94.052,94.3557,93.9371,94.3475,58600.0
2006-04-28 12:00:00,114.93,114.93,114.6,114.62,23900.0,94.3475,94.3475,94.0766,94.093,23900.0
2006-04-28 12:30:00,114.61,114.61,114.27,114.49,30200.0,94.0848,94.0848,93.8057,93.9863,30200.0
2006-04-28 13:00:00,114.48,114.82,114.48,114.78,39100.0,93.9781,94.2572,93.9781,94.2244,39100.0
2006-04-28 13:30:00,114.78,114.95,114.69,114.82,32600.0,94.2244,94.364,94.1505,94.2572,32600.0
2006-04-28 14:00:00,114.9,115.19,114.89,115.11,49100.0,94.3229,94.561,94.3147,94.4953,49100.0
2006-04-28 14:30:00,115.12,115.22,115.01,115.2,56700.0,94.5035,94.5856,94.4132,94.5692,56700.0
2006-04-28 15:00:00,115.2,115.21,115.04,115.17,61000.0,94.5692,94.5774,94.4378,94.5446,61000.0
2006-04-28 15:30:00,115.17,115.24,115.01,115.15,70400.0,94.5446,94.602,94.4132,94.5281,70400.0
2006-05-01 09:30:00,115.13,115.29,114.57,114.9,93800.0,94.5117,94.6431,94.052,94.3229,93800.0
2006-05-01 10:00:00,114.89,114.99,114.58,114.69,98800.0,94.3147,94.3968,94.0602,94.1505,98800.0
2006-05-01 10:30:00,114.7,114.83,114.57,114.66,80400.0,94.1587,94.2654,94.052,94.1259,80400.0
2006-05-01 11:00:00,114.67,114.81,114.45,114.52,59100.0,94.1341,94.249,93.9535,94.011,59100.0
2006-05-01 11:30:00,114.55,114.7,114.3,114.3,64800.0,94.0356,94.1587,93.8304,93.8304,64800.0
2006-05-01 12:00:00,114.31,114.35,114.21,114.24,46900.0,93.8386,93.8714,93.7565,93.7811,46900.0
2006-05-01 12:30:00,114.28,114.56,114.15,114.45,46800.0,93.8139,94.0438,93.7072,93.9535,46800.0
2006-05-01 13:00:00,114.49,114.5,114.14,114.25,43400.0,93.9863,93.9945,93.699,93.7893,43400.0
2006-05-01 13:30:00,114.22,114.26,114.06,114.26,50500.0,93.7647,93.7975,93.6333,93.7975,50500.0
2006-05-01 14:00:00,114.26,114.29,114.07,114.22,56800.0,93.7975,93.8221,93.6415,93.7647,56800.0
2006-05-01 14:30:00,114.23,114.81,114.23,114.57,61600.0,93.7729,94.249,93.7729,94.052,61600.0
2006-05-01 15:00:00,114.56,114.65,113.8,113.94,154000.0,94.0438,94.1177,93.4199,93.5348,154000.0
2006-05-01 15:30:00,113.97,113.97,113.44,113.62,225200.0,93.5595,93.5595,93.1244,93.2721,225200.0
2006-05-02 09:30:00,114.2,114.2,113.5,113.83,71300.0,93.7483,93.7483,93.1736,93.4445,71300.0
2006-05-02 10:00:00,113.88,114.49,113.61,114.46,95600.0,93.4856,93.9863,93.2639,93.9617,95600.0
2006-05-02 10:30:00,114.47,114.75,114.47,114.59,60400.0,93.9699,94.1998,93.9699,94.0684,60400.0
2006-05-02 11:00:00,114.59,114.72,114.4,114.55,58800.0,94.0684,94.1751,93.9124,94.0356,58800.0
2006-05-02 11:30:00,114.55,114.7,114.39,114.39,65900.0,94.0356,94.1587,93.9042,93.9042,65900.0
2006-05-02 12:00:00,114.39,114.64,114.22,114.59,39500.0,93.9042,94.1095,93.7647,94.0684,39500.0
2006-05-02 12:30:00,114.59,114.92,114.54,114.8,93400.0,94.0684,94.3393,94.0274,94.2408,93400.0
2006-05-02 13:00:00,114.82,114.88,114.72,114.88,42500.0,94.2572,94.3065,94.1751,94.3065,42500.0
2006-05-02 13:30:00,114.87,115.0,114.86,114.97,107700.0,94.2983,94.405,94.2901,94.3804,107700.0
2006-05-02 14:00:00,114.97,115.12,114.97,115.09,116600.0,94.3804,94.5035,94.3804,94.4789,116600.0
2006-05-02 14:30:00,115.09,115.32,115.03,115.32,202400.0,94.4789,94.6677,94.4296,94.6677,202400.0
2006-05-02 15:00:00,115.3,115.57,115.17,115.56,202700.0,94.6513,94.8729,94.5446,94.8647,202700.0
2006-05-02 15:30:00,115.57,116.44,115.57,116.13,288300.0,94.8729,95.5871,94.8729,95.3326,288300.0
2006-05-03 09:30:00,114.25,114.25,113.0,113.45,433000.0,93.7893,93.7893,92.7632,93.1326,433000.0
2006-05-03 10:00:00,113.32,113.61,113.03,113.27,182700.0,93.0259,93.2639,92.7878,92.9848,182700.0
2006-05-03 10:30:00,113.27,113.6,113.08,113.3,150800.0,92.9848,93.2557,92.8288,93.0094,150800.0
2006-05-03 11:00:00,113.34,113.95,113.33,113.73,171700.0,93.0423,93.543,93.0341,93.3624,171700.0
2006-05-03 11:30:00,113.7,113.71,113.24,113.33,118600.0,93.3378,93.346,92.9602,93.0341,118600.0
2006-05-03 12:00:00,113.33,113.71,113.32,113.54,98700.0,93.0341,93.346,93.0259,93.2065,98700.0
2006-05-03 12:30:00,113.55,113.66,113.41,113.56,65500.0,93.2147,93.305,93.0997,93.2229,65500.0
2006-05-03 13:00:00,113.57,113.95,113.54,113.54,90200.0,93.2311,93.543,93.2065,93.2065,90200.0
2006-05-03 13:30:00,113.53,113.62,113.28,113.43,67300.0,93.1983,93.2721,92.993,93.1162,67300.0
2006-05-03 14:00:00,113.42,113.45,113.0,113.12,90100.0,93.108,93.1326,92.7632,92.8617,90100.0
2006-05-03 14:30:00,113.14,113.6,113.11,113.58,97900.0,92.8781,93.2557,92.8535,93.2393,97900.0
2006-05-03 15:00:00,113.57,114.32,113.47,114.27,182600.0,93.2311,93.8468,93.149,93.8057,182600.0
2006-05-03 15:30:00,114.32,114.76,114.14,114.22,253800.0,93.8468,94.208,93.699,93.7647,253800.0
2006-05-04 09:30:00,114.51,115.89,114.38,115.66,206300.0,94.0027,95.1356,93.896,94.9468,206300.0
2006-05-04 10:00:00,115.66,116.6,115.44,116.6,274000.0,94.9468,95.7185,94.7662,95.7185,274000.0
2006-05-04 10:30:00,116.61,117.38,116.34,117.36,246100.0,95.7267,96.3588,95.505,96.3424,246100.0
2006-05-04 11:00:00,117.36,117.91,117.25,117.81,189700.0,96.3424,96.7939,96.2521,96.7118,189700.0
2006-05-04 11:30:00,117.81,117.94,117.26,117.27,185800.0,96.7118,96.8185,96.2603,96.2685,185800.0
2006-05-04 12:00:00,117.3,117.4,116.7,116.83,91000.0,96.2931,96.3752,95.8005,95.9073,91000.0
2006-05-04 12:30:00,116.83,116.97,116.63,116.97,85700.0,95.9073,96.0222,95.7431,96.0222,85700.0
2006-05-04 13:00:00,116.9,117.61,116.86,117.61,103100.0,95.9647,96.5476,95.9319,96.5476,103100.0
2006-05-04 13:30:00,117.61,117.75,117.25,117.28,89800.0,96.5476,96.6625,96.2521,96.2767,89800.0
2006-05-04 14:00:00,117.29,117.35,117.2,117.29,63500.0,96.2849,96.3341,96.211,96.2849,63500.0
2006-05-04 14:30:00,117.29,117.91,117.24,117.85,182000.0,96.2849,96.7939,96.2438,96.7446,182000.0
2006-05-04 15:00:00,117.85,118.05,117.6,118.03,214100.0,96.7446,96.9088,96.5394,96.8924,214100.0
2006-05-04 15:30:00,117.93,118.29,117.91,118.15,259000.0,96.8103,97.1058,96.7939,96.9909,259000.0
2006-05-05 09:30:00,118.99,119.29,118.41,119.25,227000.0,97.6804,97.9267,97.2043,97.8939,227000.0
2006-05-05 10:00:00,119.22,119.94,119.01,119.68,252800.0,97.8692,98.4603,97.6969,98.2469,252800.0
2006-05-05 10:30:00,119.68,119.68,119.35,119.44,147800.0,98.2469,98.2469,97.976,98.0499,147800.0
2006-05-05 11:00:00,119.49,119.53,119.26,119.37,101500.0,98.0909,98.1237,97.9021,97.9924,101500.0
2006-05-05 11:30:00,119.39,119.79,119.35,119.63,99000.0,98.0088,98.3372,97.976,98.2058,99000.0
2006-05-05 12:00:00,119.62,119.83,119.56,119.59,76200.0,98.1976,98.37,98.1484,98.173,76200.0
2006-05-05 12:30:00,119.59,120.01,119.4,119.45,154600.0,98.173,98.5178,98.017,98.0581,154600.0
2006-05-05 13:00:00,119.49,119.64,119.39,119.52,77100.0,98.0909,98.214,98.0088,98.1155,77100.0
2006-05-05 13:30:00,119.51,119.75,119.51,119.62,99600.0,98.1073,98.3043,98.1073,98.1976,99600.0
2006-05-05 14:00:00,119.62,119.62,119.33,119.45,113300.0,98.1976,98.1976,97.9596,98.0581,113300.0
2006-05-05 14:30:00,119.45,119.57,119.15,119.25,190300.0,98.0581,98.1566,97.8118,97.8939,190300.0
2006-05-05 15:00:00,119.22,119.4,119.14,119.27,124100.0,97.8692,98.017,97.8036,97.9103,124100.0
2006-05-05 15:30:00,119.27,119.54,119.27,119.37,471600.0,97.9103,98.1319,97.9103,97.9924,471600.0
2006-05-08 09:30:00,119.4,119.72,119.32,119.64,162600.0,98.017,98.2797,97.9513,98.214,162600.0
2006-05-08 10:00:00,119.67,119.67,119.05,119.36,92800.0,98.2387,98.2387,97.7297,97.9842,92800.0
2006-05-08 10:30:00,119.38,119.38,119.07,119.18,40600.0,98.0006,98.0006,97.7461,97.8364,40600.0
2006-05-08 11:00:00,119.2,119.26,119.09,119.21,40200.0,97.8528,97.9021,97.7625,97.861,40200.0
2006-05-08 11:30:00,119.19,119.25,119.09,119.11,26300.0,97.8446,97.8939,97.7625,97.7789,26300.0
2006-05-08 12:00:00,119.06,119.09,118.7,118.75,92000.0,97.7379,97.7625,97.4424,97.4834,92000.0
2006-05-08 12:30:00,118.76,119.13,118.71,119.08,58100.0,97.4916,97.7954,97.4506,97.7543,58100.0
2006-05-08 13:00:00,119.02,119.33,118.99,119.27,29300.0,97.7051,97.9596,97.6804,97.9103,29300.0
2006-05-08 13:30:00,119.26,119.27,119.04,119.22,22300.0,97.9021,97.9103,97.7215,97.8692,22300.0
2006-05-08 14:00:00,119.22,119.25,119.1,119.19,21700.0,97.8692,97.8939,97.7707,97.8446,21700.0
2006-05-08 14:30:00,119.19,119.44,118.99,119.41,42400.0,97.8446,98.0499,97.6804,98.0252,42400.0
2006-05-08 15:00:00,119.4,119.45,119.08,119.2,42500.0,98.017,98.0581,97.7543,97.8528,42500.0
2006-05-08 15:30:00,119.19,119.25,118.97,119.06,49300.0,97.8446,97.8939,97.664,97.7379,49300.0
2006-05-09 09:30:00,118.55,118.97,118.1,118.95,74300.0,97.3192,97.664,96.9498,97.6476,74300.0
2006-05-09 10:00:00,118.95,119.06,118.69,118.73,30700.0,97.6476,97.7379,97.4342,97.467,30700.0
2006-05-09 10:30:00,118.75,119.15,118.65,118.66,46200.0,97.4834,97.8118,97.4013,97.4095,46200.0
2006-05-09 11:00:00,118.66,118.82,118.5,118.73,37000.0,97.4095,97.5409,97.2782,97.467,37000.0
2006-05-09 11:30:00,118.72,118.75,118.43,118.46,58700.0,97.4588,97.4834,97.2207,97.2454,58700.0
2006-05-09 12:00:00,118.46,118.7,118.37,118.7,38100.0,97.2454,97.4424,97.1715,97.4424,38100.0
2006-05-09 12:30:00,118.69,119.01,118.68,118.95,33300.0,97.4342,97.6969,97.426,97.6476,33300.0
2006-05-09 13:00:00,118.96,119.06,118.83,119.05,57400.0,97.6558,97.7379,97.5491,97.7297,57400.0
2006-05-09 13:30:00,119.02,119.13,118.97,119.08,53000.0,97.7051,97.7954,97.664,97.7543,53000.0
2006-05-09 14:00:00,119.11,119.32,118.9,119.29,75400.0,97.7789,97.9513,97.6066,97.9267,75400.0
2006-05-09 14:30:00,119.3,119.49,119.28,119.41,86100.0,97.9349,98.0909,97.9185,98.0252,86100.0
2006-05-09 15:00:00,119.4,119.59,119.33,119.35,124400.0,98.017,98.173,97.9596,97.976,124400.0
2006-05-09 15:30:00,119.33,119.43,119.21,119.26,115000.0,97.9596,98.0416,97.861,97.9021,115000.0
2006-05-10 09:30:00,118.65,118.65,118.23,118.47,143000.0,97.4013,97.4013,97.0565,97.2536,143000.0
2006-05-10 10:00:00,118.5,118.5,118.21,118.29,63400.0,97.2782,97.2782,97.0401,97.1058,63400.0
2006-05-10 10:30:00,118.31,118.58,118.31,118.41,64400.0,97.1222,97.3439,97.1222,97.2043,64400.0
2006-05-10 11:00:00,118.46,118.46,117.97,118.1,92900.0,97.2454,97.2454,96.8431,96.9498,92900.0
2006-05-10 11:30:00,118.14,118.25,118.01,118.01,68800.0,96.9827,97.073,96.8759,96.8759,68800.0
2006-05-10 12:00:00,118.01,118.12,117.76,117.81,154400.0,96.8759,96.9662,96.6707,96.7118,154400.0
2006-05-10 12:30:00,117.82,118.23,117.82,118.02,35600.0,96.72,97.0565,96.72,96.8842,35600.0
2006-05-10 13:00:00,118.0,118.02,117.75,117.75,35400.0,96.8677,96.8842,96.6625,96.6625,35400.0
2006-05-10 13:30:00,117.75,117.89,117.75,117.85,40500.0,96.6625,96.7774,96.6625,96.7446,40500.0
2006-05-10 14:00:00,117.85,118.28,117.58,117.95,173300.0,96.7446,97.0976,96.523,96.8267,173300.0
2006-05-10 14:30:00,117.94,118.4,117.73,118.21,106500.0,96.8185,97.1961,96.6461,97.0401,106500.0
2006-05-10 15:00:00,118.19,118.51,118.08,118.22,76900.0,97.0237,97.2864,96.9334,97.0483,76900.0
2006-05-10 15:30:00,118.24,118.33,117.95,118.09,143200.0,97.0648,97.1386,96.8267,96.9416,143200.0
2006-05-11 09:30:00,117.68,117.99,117.18,117.38,164600.0,96.605,96.8595,96.1946,96.3588,164600.0
2006-05-11 10:00:00,117.38,117.38,117.09,117.16,101200.0,96.3588,96.3588,96.1207,96.1782,101200.0
2006-05-11 10:30:00,117.13,117.27,116.94,117.01,111200.0,96.1535,96.2685,95.9976,96.055,111200.0
2006-05-11 11:00:00,117.0,117.12,116.25,116.33,140600.0,96.0468,96.1453,95.4311,95.4968,140600.0
2006-05-11 11:30:00,116.33,116.73,116.26,116.46,59900.0,95.4968,95.8252,95.4393,95.6035,59900.0
2006-05-11 12:00:00,116.49,116.73,116.49,116.57,62800.0,95.6282,95.8252,95.6282,95.6938,62800.0
2006-05-11 12:30:00,116.53,116.69,116.38,116.6,61000.0,95.661,95.7923,95.5379,95.7185,61000.0
2006-05-11 13:00:00,116.59,116.63,116.25,116.46,68300.0,95.7102,95.7431,95.4311,95.6035,68300.0
2006-05-11 13:30:00,116.43,117.08,116.38,117.03,86100.0,95.5789,96.1125,95.5379,96.0715,86100.0
2006-05-11 14:00:00,117.04,117.46,117.04,117.41,79500.0,96.0797,96.4244,96.0797,96.3834,79500.0
2006-05-11 14:30:00,117.4,117.41,116.89,117.06,72400.0,96.3752,96.3834,95.9565,96.0961,72400.0
2006-05-11 15:00:00,117.07,117.43,116.94,117.14,77200.0,96.1043,96.3998,95.9976,96.1618,77200.0
2006-05-11 15:30:00,117.15,117.24,117.06,117.14,133100.0,96.17,96.2438,96.0961,96.1618,133100.0
2006-05-12 09:30:00,117.47,117.49,116.48,116.61,104700.0,96.4327,96.4491,95.6199,95.7267,104700.0
2006-05-12 10:00:00,116.62,116.84,116.03,116.24,99700.0,95.7349,95.9155,95.2505,95.4229,99700.0
2006-05-12 10:30:00,116.19,116.23,115.79,116.16,51000.0,95.3819,95.4147,95.0535,95.3573,51000.0
2006-05-12 11:00:00,116.16,116.5,116.03,116.22,60900.0,95.3573,95.6364,95.2505,95.4065,60900.0
2006-05-12 11:30:00,116.17,116.3,115.84,115.94,57100.0,95.3655,95.4722,95.0946,95.1767,57100.0
2006-05-12 12:00:00,115.92,116.28,115.85,115.86,35800.0,95.1602,95.4558,95.1028,95.111,35800.0
2006-05-12 12:30:00,115.9,116.04,115.6,115.79,63900.0,95.1438,95.2587,94.8975,95.0535,63900.0
2006-05-12 13:00:00,115.78,115.92,115.39,115.62,67000.0,95.0453,95.1602,94.7252,94.914,67000.0
2006-05-12 13:30:00,115.62,115.84,115.62,115.78,33500.0,94.914,95.0946,94.914,95.0453,33500.0
2006-05-12 14:00:00,115.74,116.34,115.74,116.21,42100.0,95.0125,95.505,95.0125,95.3983,42100.0
2006-05-12 14:30:00,116.17,116.22,115.81,115.83,40000.0,95.3655,95.4065,95.0699,95.0864,40000.0
2006-05-12 15:00:00,115.81,115.99,115.59,115.67,71000.0,95.0699,95.2177,94.8893,94.955,71000.0
2006-05-12 15:30:00,115.66,115.7,115.0,115.17,210700.0,94.9468,94.9796,94.405,94.5446,210700.0
2006-05-15 09:30:00,114.3,115.35,114.25,114.88,129900.0,93.8304,94.6923,93.7893,94.3065,129900.0
2006-05-15 10:00:00,114.94,115.65,114.7,115.1,74200.0,94.3557,94.9386,94.1587,94.4871,74200.0
2006-05-15 10:30:00,115.05,115.73,114.9,115.24,92500.0,94.446,95.0043,94.3229,94.602,92500.0
2006-05-15 11:00:00,115.24,115.39,115.07,115.08,59300.0,94.602,94.7252,94.4625,94.4707,59300.0
2006-05-15 11:30:00,115.08,115.18,114.84,115.09,35200.0,94.4707,94.5528,94.2737,94.4789,35200.0
2006-05-15 12:00:00,115.13,115.24,114.86,115.1,36700.0,94.5117,94.602,94.2901,94.4871,36700.0
2006-05-15 12:30:00,115.1,115.21,115.02,115.2,28500.0,94.4871,94.5774,94.4214,94.5692,28500.0
2006-05-15 13:00:00,115.2,115.27,114.55,114.64,44600.0,94.5692,94.6266,94.0356,94.1095,44600.0
2006-05-15 13:30:00,114.61,114.71,114.33,114.33,44000.0,94.0848,94.1669,93.855,93.855,44000.0
2006-05-15 14:00:00,114.34,114.68,114.16,114.54,81500.0,93.8632,94.1423,93.7154,94.0274,81500.0
2006-05-15 14:30:00,114.66,114.83,114.3,114.49,79300.0,94.1259,94.2654,93.8304,93.9863,79300.0
2006-05-15 15:00:00,114.47,115.15,114.41,114.93,60500.0,93.9699,94.5281,93.9207,94.3475,60500.0
2006-05-15 15:30:00,114.93,115.65,114.91,115.55,140000.0,94.3475,94.9386,94.3311,94.8565,140000.0
2006-05-16 09:30:00,116.1,116.22,115.56,115.67,93700.0,95.308,95.4065,94.8647,94.955,93700.0
2006-05-16 10:00:00,115.68,115.88,115.28,115.45,70100.0,94.9632,95.1274,94.6349,94.7744,70100.0
2006-05-16 10:30:00,115.45,115.6,115.26,115.34,42100.0,94.7744,94.8975,94.6184,94.6841,42100.0
2006-05-16 11:00:00,115.31,115.32,115.05,115.07,66500.0,94.6595,94.6677,94.446,94.4625,66500.0
2006-05-16 11:30:00,115.02,115.42,114.99,115.31,102100.0,94.4214,94.7498,94.3968,94.6595,102100.0
2006-05-16 12:00:00,115.27,115.29,114.9,115.24,40100.0,94.6266,94.6431,94.3229,94.602,40100.0
2006-05-16 12:30:00,115.25,115.49,115.17,115.49,38700.0,94.6102,94.8072,94.5446,94.8072,38700.0
2006-05-16 13:00:00,115.47,115.7,115.43,115.61,50800.0,94.7908,94.9796,94.758,94.9058,50800.0
2006-05-16 13:30:00,115.61,115.73,115.46,115.46,63800.0,94.9058,95.0043,94.7826,94.7826,63800.0
2006-05-16 14:00:00,115.46,115.61,115.39,115.58,38900.0,94.7826,94.9058,94.7252,94.8811,38900.0
2006-05-16 14:30:00,115.59,115.59,115.32,115.48,54900.0,94.8893,94.8893,94.6677,94.799,54900.0
2006-05-16 15:00:00,115.5,115.54,115.15,115.22,48100.0,94.8155,94.8483,94.5281,94.5856,48100.0
2006-05-16 15:30:00,115.23,115.43,115.15,115.32,121900.0,94.5938,94.758,94.5281,94.6677,121900.0
2006-05-17 09:30:00,115.43,115.44,113.39,113.4,218000.0,94.758,94.7662,93.0833,93.0915,218000.0
2006-05-17 10:00:00,113.44,113.44,112.63,112.87,200300.0,93.1244,93.1244,92.4594,92.6565,200300.0
2006-05-17 10:30:00,112.87,113.09,112.6,112.61,178800.0,92.6565,92.8371,92.4348,92.443,178800.0
2006-05-17 11:00:00,112.61,112.61,111.45,111.53,351000.0,92.443,92.443,91.4908,91.5564,351000.0
2006-05-17 11:30:00,111.5,112.0,110.58,110.62,278900.0,91.5318,91.9423,90.7766,90.8094,278900.0
2006-05-17 12:00:00,110.62,111.14,110.59,111.0,154300.0,90.8094,91.2363,90.7848,91.1213,154300.0
2006-05-17 12:30:00,111.0,111.29,110.65,110.88,126700.0,91.1213,91.3594,90.834,91.0228,126700.0
2006-05-17 13:00:00,110.89,111.06,110.56,110.56,149600.0,91.031,91.1706,90.7601,90.7601,149600.0
2006-05-17 13:30:00,110.57,111.17,110.15,111.01,270600.0,90.7684,91.2609,90.4236,91.1296,270600.0
2006-05-17 14:00:00,111.01,111.34,110.59,110.65,160000.0,91.1296,91.4005,90.7848,90.834,160000.0
2006-05-17 14:30:00,110.65,110.7,109.3,109.42,370400.0,90.834,90.8751,89.7258,89.8243,370400.0
2006-05-17 15:00:00,109.55,110.45,109.36,110.3,234100.0,89.931,90.6698,89.775,90.5467,234100.0
2006-05-17 15:30:00,110.28,110.65,109.8,109.91,291000.0,90.5303,90.834,90.1362,90.2265,291000.0
2006-05-18 09:30:00,110.25,110.5,108.68,109.18,328600.0,90.5057,90.7109,89.2168,89.6273,328600.0
2006-05-18 10:00:00,109.18,109.47,108.56,108.94,378400.0,89.6273,89.8653,89.1183,89.4303,378400.0
2006-05-18 10:30:00,108.94,109.49,108.71,109.39,225000.0,89.4303,89.8818,89.2415,89.7997,225000.0
2006-05-18 11:00:00,109.41,109.58,108.92,109.58,126200.0,89.8161,89.9556,89.4138,89.9556,126200.0
2006-05-18 11:30:00,109.57,110.2,109.21,109.36,153900.0,89.9474,90.4646,89.6519,89.775,153900.0
2006-05-18 12:00:00,109.35,109.7,109.07,109.38,107000.0,89.7668,90.0542,89.537,89.7915,107000.0
2006-05-18 12:30:00,109.44,109.86,109.44,109.83,50800.0,89.8407,90.1855,89.8407,90.1609,50800.0
2006-05-18 13:00:00,109.83,109.94,109.7,109.88,77100.0,90.1609,90.2512,90.0542,90.2019,77100.0
2006-05-18 13:30:00,109.88,110.0,109.69,109.79,88600.0,90.2019,90.3004,90.0459,90.128,88600.0
2006-05-18 14:00:00,109.76,109.93,109.55,109.73,76100.0,90.1034,90.243,89.931,90.0788,76100.0
2006-05-18 14:30:00,109.74,109.96,109.71,109.82,76400.0,90.087,90.2676,90.0624,90.1527,76400.0
2006-05-18 15:00:00,109.83,109.9,109.27,109.31,142000.0,90.1609,90.2183,89.7012,89.734,142000.0
2006-05-18 15:30:00,109.3,109.54,108.75,109.25,335900.0,89.7258,89.9228,89.2743,89.6847,335900.0
2006-05-19 09:30:00,109.8,110.23,108.58,108.89,355200.0,90.1362,90.4892,89.1347,89.3892,355200.0
2006-05-19 10:00:00,108.81,109.41,108.78,109.03,162300.0,89.3235,89.8161,89.2989,89.5041,162300.0
2006-05-19 10:30:00,109.0,109.43,108.72,108.98,129400.0,89.4795,89.8325,89.2497,89.4631,129400.0
2006-05-19 11:00:00,108.97,109.14,107.7,107.92,247900.0,89.4549,89.5944,88.4123,88.5929,247900.0
2006-05-19 11:30:00,107.92,108.07,107.44,107.76,122800.0,88.5929,88.7161,88.1989,88.4616,122800.0
2006-05-19 12:00:00,107.69,108.3,107.66,108.06,225800.0,88.4041,88.9049,88.3795,88.7079,225800.0
2006-05-19 12:30:00,108.0,109.22,108.0,108.95,182900.0,88.6586,89.6601,88.6586,89.4385,182900.0
2006-05-19 13:00:00,108.9,109.78,108.85,109.7,136800.0,89.3974,90.1198,89.3564,90.0542,136800.0
2006-05-19 13:30:00,109.7,109.88,109.4,109.64,74100.0,90.0542,90.2019,89.8079,90.0049,74100.0
2006-05-19 14:00:00,109.7,109.7,109.16,109.31,48500.0,90.0542,90.0542,89.6109,89.734,48500.0
2006-05-19 14:30:00,109.31,109.31,108.61,108.66,122400.0,89.734,89.734,89.1594,89.2004,122400.0
2006-05-19 15:00:00,108.7,109.25,108.7,109.17,177400.0,89.2332,89.6847,89.2332,89.6191,177400.0
2006-05-19 15:30:00,109.16,109.65,109.0,109.34,210700.0,89.6109,90.0131,89.4795,89.7586,210700.0
2006-05-22 09:30:00,109.2,109.57,108.53,108.81,156800.0,89.6437,89.9474,89.0937,89.3235,156800.0
2006-05-22 10:00:00,108.86,108.93,108.2,108.65,89500.0,89.3646,89.4221,88.8228,89.1922,89500.0
2006-05-22 10:30:00,108.63,109.07,108.5,108.51,78100.0,89.1758,89.537,89.0691,89.0773,78100.0
2006-05-22 11:00:00,108.53,108.66,108.08,108.66,81300.0,89.0937,89.2004,88.7243,89.2004,81300.0
2006-05-22 11:30:00,108.66,109.15,108.2,108.61,204400.0,89.2004,89.6027,88.8228,89.1594,204400.0
2006-05-22 12:00:00,108.55,109.12,108.34,108.57,118400.0,89.1101,89.578,88.9377,89.1265,118400.0
2006-05-22 12:30:00,108.59,108.79,107.9,108.22,114900.0,89.1429,89.3071,88.5765,88.8392,114900.0
2006-05-22 13:00:00,108.25,108.67,108.14,108.53,110400.0,88.8638,89.2086,88.7735,89.0937,110400.0
2006-05-22 13:30:00,108.59,108.98,108.5,108.91,107200.0,89.1429,89.4631,89.0691,89.4056,107200.0
2006-05-22 14:00:00,108.88,109.11,108.58,108.94,137600.0,89.381,89.5698,89.1347,89.4303,137600.0
2006-05-22 14:30:00,108.93,108.95,108.65,108.95,68000.0,89.4221,89.4385,89.1922,89.4385,68000.0
2006-05-22 15:00:00,108.96,110.0,108.92,109.96,193200.0,89.4467,90.3004,89.4138,90.2676,193200.0
2006-05-22 15:30:00,109.96,110.37,109.75,110.0,293600.0,90.2676,90.6042,90.0952,90.3004,293600.0
2006-05-23 09:30:00,110.75,110.96,110.26,110.52,210200.0,90.9161,91.0885,90.5139,90.7273,210200.0
2006-05-23 10:00:00,110.54,110.99,110.45,110.72,111800.0,90.7437,91.1131,90.6698,90.8915,111800.0
2006-05-23 10:30:00,110.67,110.9,110.59,110.59,54600.0,90.8504,91.0393,90.7848,90.7848,54600.0
2006-05-23 11:00:00,110.59,110.76,110.09,110.1,80000.0,90.7848,90.9243,90.3743,90.3825,80000.0
2006-05-23 11:30:00,110.06,110.15,109.05,109.05,158000.0,90.3497,90.4236,89.5206,89.5206,158000.0
2006-05-23 12:00:00,109.05,109.16,108.8,108.81,148800.0,89.5206,89.6109,89.3153,89.3235,148800.0
2006-05-23 12:30:00,108.81,108.91,108.55,108.71,85500.0,89.3235,89.4056,89.1101,89.2415,85500.0
2006-05-23 13:00:00,108.7,109.02,108.65,108.94,59000.0,89.2332,89.4959,89.1922,89.4303,59000.0
2006-05-23 13:30:00,108.95,109.36,108.93,109.11,94100.0,89.4385,89.775,89.4221,89.5698,94100.0
2006-05-23 14:00:00,109.14,109.21,108.72,108.91,85900.0,89.5944,89.6519,89.2497,89.4056,85900.0
2006-05-23 14:30:00,108.89,109.05,108.53,108.59,75000.0,89.3892,89.5206,89.0937,89.1429,75000.0
2006-05-23 15:00:00,108.59,108.77,108.39,108.44,82000.0,89.1429,89.2907,88.9788,89.0198,82000.0
2006-05-23 15:30:00,108.44,108.57,107.7,107.7,263700.0,89.0198,89.1265,88.4123,88.4123,263700.0
2006-05-24 09:30:00,107.69,107.69,106.4,107.21,262100.0,88.4041,88.4041,87.3451,88.0101,262100.0
2006-05-24 10:00:00,107.21,107.97,107.1,107.86,211500.0,88.0101,88.634,87.9198,88.5437,211500.0
2006-05-24 10:30:00,107.85,108.1,107.58,107.92,207200.0,88.5355,88.7407,88.3138,88.5929,207200.0
2006-05-24 11:00:00,107.92,107.92,107.11,107.3,107500.0,88.5929,88.5929,87.928,88.084,107500.0
2006-05-24 11:30:00,107.25,107.95,106.93,107.76,97900.0,88.0429,88.6176,87.7802,88.4616,97900.0
2006-05-24 12:00:00,107.7,107.89,107.03,107.09,81300.0,88.4123,88.5683,87.8623,87.9116,81300.0
2006-05-24 12:30:00,107.07,107.21,106.59,106.84,164000.0,87.8952,88.0101,87.5011,87.7063,164000.0
2006-05-24 13:00:00,106.83,107.03,106.59,106.63,145000.0,87.6981,87.8623,87.5011,87.534,145000.0
2006-05-24 13:30:00,106.63,106.81,106.0,106.6,221300.0,87.534,87.6817,87.0168,87.5093,221300.0
2006-05-24 14:00:00,106.55,107.05,106.4,106.54,131100.0,87.4683,87.8787,87.3451,87.4601,131100.0
2006-05-24 14:30:00,106.6,107.55,106.38,107.33,188600.0,87.5093,88.2892,87.3287,88.1086,188600.0
2006-05-24 15:00:00,107.37,107.53,106.71,106.78,149600.0,88.1414,88.2728,87.5996,87.6571,149600.0
2006-05-24 15:30:00,106.78,107.6,106.78,107.32,278200.0,87.6571,88.3302,87.6571,88.1004,278200.0
2006-05-25 09:30:00,108.3,108.4,107.68,108.24,104600.0,88.9049,88.987,88.3959,88.8556,104600.0
2006-05-25 10:00:00,108.3,108.49,107.62,107.75,88700.0,88.9049,89.0609,88.3467,88.4534,88700.0
2006-05-25 10:30:00,107.81,107.9,107.24,107.66,89700.0,88.5026,88.5765,88.0347,88.3795,89700.0
2006-05-25 11:00:00,107.66,107.89,107.55,107.77,91300.0,88.3795,88.5683,88.2892,88.4698,91300.0
2006-05-25 11:30:00,107.84,108.35,107.81,108.28,97200.0,88.5273,88.9459,88.5026,88.8885,97200.0
2006-05-25 12:00:00,108.28,108.35,107.65,107.68,60100.0,88.8885,88.9459,88.3713,88.3959,60100.0
2006-05-25 12:30:00,107.69,107.69,107.42,107.63,85500.0,88.4041,88.4041,88.1825,88.3549,85500.0
2006-05-25 13:00:00,107.63,107.78,107.56,107.61,46500.0,88.3549,88.478,88.2974,88.3384,46500.0
2006-05-25 13:30:00,107.63,107.88,107.54,107.59,40200.0,88.3549,88.5601,88.281,88.322,40200.0
2006-05-25 14:00:00,107.59,107.8,107.41,107.69,70300.0,88.322,88.4944,88.1743,88.4041,70300.0
2006-05-25 14:30:00,107.69,107.93,107.48,107.49,93700.0,88.4041,88.6011,88.2317,88.2399,93700.0
2006-05-25 15:00:00,107.49,107.49,107.21,107.28,190600.0,88.2399,88.2399,88.0101,88.0675,190600.0
2006-05-25 15:30:00,107.33,107.67,107.05,107.66,232500.0,88.1086,88.3877,87.8787,88.3795,232500.0
2006-05-26 09:30:00,107.72,107.93,107.35,107.76,103200.0,88.4288,88.6011,88.125,88.4616,103200.0
2006-05-26 10:00:00,107.76,107.82,107.26,107.3,137900.0,88.4616,88.5108,88.0511,88.084,137900.0
2006-05-26 10:30:00,107.35,107.57,106.95,107.47,72800.0,88.125,88.3056,87.7966,88.2235,72800.0
2006-05-26 11:00:00,107.41,107.62,107.36,107.58,59800.0,88.1743,88.3467,88.1332,88.3138,59800.0
2006-05-26 11:30:00,107.59,107.6,107.38,107.47,60600.0,88.322,88.3302,88.1496,88.2235,60600.0
2006-05-26 12:00:00,107.51,107.6,107.35,107.55,52400.0,88.2564,88.3302,88.125,88.2892,52400.0
2006-05-26 12:30:00,107.51,107.6,107.4,107.52,51800.0,88.2564,88.3302,88.1661,88.2646,51800.0
2006-05-26 13:00:00,107.49,107.57,107.45,107.57,36800.0,88.2399,88.3056,88.2071,88.3056,36800.0
2006-05-26 13:30:00,107.55,107.65,107.46,107.52,61800.0,88.2892,88.3713,88.2153,88.2646,61800.0
2006-05-26 14:00:00,107.5,107.65,107.46,107.52,64800.0,88.2481,88.3713,88.2153,88.2646,64800.0
2006-05-26 14:30:00,107.54,107.6,107.33,107.57,42400.0,88.281,88.3302,88.1086,88.3056,42400.0
2006-05-26 15:00:00,107.56,107.6,107.49,107.6,54100.0,88.2974,88.3302,88.2399,88.3302,54100.0
2006-05-26 15:30:00,107.6,107.6,107.47,107.49,178400.0,88.3302,88.3302,88.2235,88.2399,178400.0
2006-05-30 09:30:00,107.24,107.46,106.05,106.73,136100.0,88.0347,88.2153,87.0578,87.616,136100.0
2006-05-30 10:00:00,106.73,107.15,106.5,106.93,110800.0,87.616,87.9608,87.4272,87.7802,110800.0
2006-05-30 10:30:00,106.97,107.27,106.69,107.18,97700.0,87.8131,88.0593,87.5832,87.9855,97700.0
2006-05-30 11:00:00,107.17,107.19,106.66,106.92,101800.0,87.9772,87.9937,87.5586,87.772,101800.0
2006-05-30 11:30:00,106.92,107.99,106.89,107.95,115900.0,87.772,88.6504,87.7474,88.6176,115900.0
2006-05-30 12:00:00,107.92,107.98,107.14,107.45,105700.0,88.5929,88.6422,87.9526,88.2071,105700.0
2006-05-30 12:30:00,107.45,107.56,107.15,107.33,49500.0,88.2071,88.2974,87.9608,88.1086,49500.0
2006-05-30 13:00:00,107.31,107.61,107.2,107.56,54400.0,88.0922,88.3384,88.0019,88.2974,54400.0
2006-05-30 13:30:00,107.57,107.76,107.18,107.43,94900.0,88.3056,88.4616,87.9855,88.1907,94900.0
2006-05-30 14:00:00,107.43,107.6,107.18,107.39,55800.0,88.1907,88.3302,87.9855,88.1578,55800.0
2006-05-30 14:30:00,107.43,107.84,107.42,107.78,109300.0,88.1907,88.5273,88.1825,88.478,109300.0
2006-05-30 15:00:00,107.78,107.79,107.45,107.57,112800.0,88.478,88.4862,88.2071,88.3056,112800.0
2006-05-30 15:30:00,107.56,107.69,107.09,107.09,187700.0,88.2974,88.4041,87.9116,87.9116,187700.0
2006-05-31 09:30:00,107.9,108.29,107.8,107.83,80500.0,88.5765,88.8967,88.4944,88.5191,80500.0
2006-05-31 10:00:00,107.85,108.63,107.81,108.63,110400.0,88.5355,89.1758,88.5026,89.1758,110400.0
2006-05-31 10:30:00,108.63,109.74,108.6,109.16,150100.0,89.1758,90.087,89.1512,89.6109,150100.0
2006-05-31 11:00:00,109.19,109.33,108.87,109.13,61800.0,89.6355,89.7504,89.3728,89.5862,61800.0
2006-05-31 11:30:00,109.13,109.27,108.86,109.09,62100.0,89.5862,89.7012,89.3646,89.5534,62100.0
2006-05-31 12:00:00,109.07,109.23,108.97,109.18,65900.0,89.537,89.6683,89.4549,89.6273,65900.0
2006-05-31 12:30:00,109.18,109.18,108.85,108.95,58500.0,89.6273,89.6273,89.3564,89.4385,58500.0
2006-05-31 13:00:00,108.95,109.13,108.95,109.0,57100.0,89.4385,89.5862,89.4385,89.4795,57100.0
2006-05-31 13:30:00,108.97,109.16,108.75,108.84,49400.0,89.4549,89.6109,89.2743,89.3482,49400.0
2006-05-31 14:00:00,108.89,109.2,108.04,108.66,174000.0,89.3892,89.6437,88.6914,89.2004,174000.0
2006-05-31 14:30:00,108.66,108.9,108.37,108.65,106000.0,89.2004,89.3974,88.9623,89.1922,106000.0
2006-05-31 15:00:00,108.69,108.86,108.29,108.64,96200.0,89.225,89.3646,88.8967,89.184,96200.0
2006-05-31 15:30:00,108.6,109.5,108.31,109.21,263200.0,89.1512,89.89,88.9131,89.6519,263200.0
2006-06-01 09:30:00,109.27,110.23,108.72,109.98,115100.0,89.7012,90.4892,89.2497,90.284,115100.0
2006-06-01 10:00:00,109.94,110.07,109.45,109.9,65500.0,90.2512,90.3579,89.8489,90.2183,65500.0
2006-06-01 10:30:00,109.94,110.19,109.84,109.96,116600.0,90.2512,90.4564,90.1691,90.2676,116600.0
2006-06-01 11:00:00,110.02,110.67,109.99,110.67,125800.0,90.3168,90.8504,90.2922,90.8504,125800.0
2006-06-01 11:30:00,110.67,111.11,110.67,110.7,121200.0,90.8504,91.2116,90.8504,90.8751,121200.0
2006-06-01 12:00:00,110.7,110.79,110.38,110.43,78400.0,90.8751,90.949,90.6124,90.6534,78400.0
2006-06-01 12:30:00,110.42,110.72,110.04,110.04,73500.0,90.6452,90.8915,90.3333,90.3333,73500.0
2006-06-01 13:00:00,110.08,110.35,109.96,110.33,59700.0,90.3661,90.5878,90.2676,90.5713,59700.0
2006-06-01 13:30:00,110.35,110.61,110.28,110.58,60600.0,90.5878,90.8012,90.5303,90.7766,60600.0
2006-06-01 14:00:00,110.58,110.69,110.27,110.45,46200.0,90.7766,90.8669,90.5221,90.6698,46200.0
2006-06-01 14:30:00,110.44,110.92,110.44,110.88,102500.0,90.6616,91.0557,90.6616,91.0228,102500.0
2006-06-01 15:00:00,110.88,110.92,110.65,110.83,85400.0,91.0228,91.0557,90.834,90.9818,85400.0
2006-06-01 15:30:00,110.83,111.4,110.83,111.21,172100.0,90.9818,91.4497,90.9818,91.2937,172100.0
2006-06-02 09:30:00,111.34,111.35,110.46,110.78,165200.0,91.4005,91.4087,90.6781,90.9407,165200.0
2006-06-02 10:00:00,110.79,110.99,110.54,110.93,110800.0,90.949,91.1131,90.7437,91.0639,110800.0
2006-06-02 10:30:00,110.93,111.01,110.59,110.83,85100.0,91.0639,91.1296,90.7848,90.9818,85100.0
2006-06-02 11:00:00,110.88,110.9,110.5,110.62,51600.0,91.0228,91.0393,90.7109,90.8094,51600.0
2006-06-02 11:30:00,110.63,111.0,110.5,110.63,101100.0,90.8176,91.1213,90.7109,90.8176,101100.0
2006-06-02 12:00:00,110.63,111.12,110.63,110.83,80100.0,90.8176,91.2199,90.8176,90.9818,80100.0
2006-06-02 12:30:00,110.83,111.08,110.83,110.94,41400.0,90.9818,91.187,90.9818,91.0721,41400.0
2006-06-02 13:00:00,110.92,111.24,110.9,111.22,50400.0,91.0557,91.3184,91.0393,91.3019,50400.0
2006-06-02 13:30:00,111.23,111.23,110.86,110.98,80600.0,91.3102,91.3102,91.0064,91.1049,80600.0
2006-06-02 14:00:00,110.96,111.09,110.86,110.87,85400.0,91.0885,91.1952,91.0064,91.0146,85400.0
2006-06-02 14:30:00,110.85,111.31,110.85,111.26,48700.0,90.9982,91.3758,90.9982,91.3348,48700.0
2006-06-02 15:00:00,111.23,111.28,110.99,111.21,43100.0,91.3102,91.3512,91.1131,91.2937,43100.0
2006-06-02 15:30:00,111.21,111.48,110.86,111.12,111700.0,91.2937,91.5154,91.0064,91.2199,111700.0
2006-06-05 09:30:00,110.4,110.59,110.08,110.43,87300.0,90.6288,90.7848,90.3661,90.6534,87300.0
2006-06-05 10:00:00,110.38,110.86,110.2,110.58,69100.0,90.6124,91.0064,90.4646,90.7766,69100.0
2006-06-05 10:30:00,110.58,110.81,110.58,110.67,39500.0,90.7766,90.9654,90.7766,90.8504,39500.0
2006-06-05 11:00:00,110.67,110.9,110.6,110.81,43100.0,90.8504,91.0393,90.793,90.9654,43100.0
2006-06-05 11:30:00,110.73,110.76,110.61,110.74,30600.0,90.8997,90.9243,90.8012,90.9079,30600.0
2006-06-05 12:00:00,110.73,110.86,110.64,110.7,65000.0,90.8997,91.0064,90.8258,90.8751,65000.0
2006-06-05 12:30:00,110.69,110.87,110.66,110.74,27800.0,90.8669,91.0146,90.8422,90.9079,27800.0
2006-06-05 13:00:00,110.74,110.75,110.47,110.66,32600.0,90.9079,90.9161,90.6863,90.8422,32600.0
2006-06-05 13:30:00,110.7,110.96,110.68,110.85,32200.0,90.8751,91.0885,90.8587,90.9982,32200.0
2006-06-05 14:00:00,110.84,110.84,110.0,110.13,88000.0,90.99,90.99,90.3004,90.4072,88000.0
2006-06-05 14:30:00,110.09,110.1,109.33,109.34,131700.0,90.3743,90.3825,89.7504,89.7586,131700.0
2006-06-05 15:00:00,109.35,109.35,108.44,108.45,248800.0,89.7668,89.7668,89.0198,89.028,248800.0
2006-06-05 15:30:00,108.42,108.63,107.59,107.71,329000.0,89.0034,89.1758,88.322,88.4205,329000.0
2006-06-06 09:30:00,107.99,108.53,106.9,106.9,160700.0,88.6504,89.0937,87.7556,87.7556,160700.0
2006-06-06 10:00:00,106.93,107.28,106.37,107.28,178600.0,87.7802,88.0675,87.3205,88.0675,178600.0
2006-06-06 10:30:00,107.28,107.45,106.93,107.07,89100.0,88.0675,88.2071,87.7802,87.8952,89100.0
2006-06-06 11:00:00,107.07,107.22,106.4,106.69,154500.0,87.8952,88.0183,87.3451,87.5832,154500.0
2006-06-06 11:30:00,106.72,106.9,106.29,106.31,88800.0,87.6078,87.7556,87.2548,87.2713,88800.0
2006-06-06 12:00:00,106.31,106.79,106.23,106.57,106200.0,87.2713,87.6653,87.2056,87.4847,106200.0
2006-06-06 12:30:00,106.57,107.69,106.55,107.58,115700.0,87.4847,88.4041,87.4683,88.3138,115700.0
2006-06-06 13:00:00,107.55,107.75,107.23,107.47,89000.0,88.2892,88.4534,88.0265,88.2235,89000.0
2006-06-06 13:30:00,107.52,107.65,107.2,107.5,83300.0,88.2646,88.3713,88.0019,88.2481,83300.0
2006-06-06 14:00:00,107.49,107.68,107.25,107.56,62100.0,88.2399,88.3959,88.0429,88.2974,62100.0
2006-06-06 14:30:00,107.5,108.0,107.25,107.28,110100.0,88.2481,88.6586,88.0429,88.0675,110100.0
2006-06-06 15:00:00,107.29,107.8,107.29,107.63,101300.0,88.0758,88.4944,88.0758,88.3549,101300.0
2006-06-06 15:30:00,107.65,108.4,107.53,108.22,232500.0,88.3713,88.987,88.2728,88.8392,232500.0
2006-06-07 09:30:00,109.22,110.4,108.54,108.97,166900.0,89.6601,90.6288,89.1019,89.4549,166900.0
2006-06-07 10:00:00,109.0,110.13,109.0,110.03,139300.0,89.4795,90.4072,89.4795,90.3251,139300.0
2006-06-07 10:30:00,110.02,110.17,108.93,109.21,107600.0,90.3168,90.44,89.4221,89.6519,107600.0
2006-06-07 11:00:00,109.21,109.32,108.96,109.08,58400.0,89.6519,89.7422,89.4467,89.5452,58400.0
2006-06-07 11:30:00,109.11,109.91,109.05,109.86,58300.0,89.5698,90.2265,89.5206,90.1855,58300.0
2006-06-07 12:00:00,109.91,110.19,109.85,109.88,99500.0,90.2265,90.4564,90.1773,90.2019,99500.0
2006-06-07 12:30:00,109.91,109.91,109.39,109.49,64800.0,90.2265,90.2265,89.7997,89.8818,64800.0
2006-06-07 13:00:00,109.49,109.69,109.28,109.6,102900.0,89.8818,90.0459,89.7094,89.9721,102900.0
2006-06-07 13:30:00,109.64,109.74,109.39,109.71,174000.0,90.0049,90.087,89.7997,90.0624,174000.0
2006-06-07 14:00:00,109.71,109.83,109.3,109.72,116300.0,90.0624,90.1609,89.7258,90.0706,116300.0
2006-06-07 14:30:00,109.68,109.82,109.31,109.48,47900.0,90.0377,90.1527,89.734,89.8736,47900.0
2006-06-07 15:00:00,109.49,109.69,108.59,108.62,131200.0,89.8818,90.0459,89.1429,89.1676,131200.0
2006-06-07 15:30:00,108.61,108.72,107.68,107.68,345300.0,89.1594,89.2497,88.3959,88.3959,345300.0
2006-06-08 09:30:00,107.66,107.93,106.75,107.37,198200.0,88.4533,88.6751,87.7057,88.215,198200.0
2006-06-08 10:00:00,107.28,107.38,106.22,106.22,182200.0,88.1411,88.2233,87.2702,87.2702,182200.0
2006-06-08 10:30:00,106.22,106.41,105.57,105.83,179000.0,87.2702,87.4263,86.7362,86.9498,179000.0
2006-06-08 11:00:00,105.86,106.18,104.55,105.46,288400.0,86.9744,87.2373,85.8981,86.6458,288400.0
2006-06-08 11:30:00,105.45,105.53,104.57,104.79,185200.0,86.6376,86.7033,85.9146,86.0953,185200.0
2006-06-08 12:00:00,104.79,105.96,104.77,105.83,153100.0,86.0953,87.0566,86.0789,86.9498,153100.0
2006-06-08 12:30:00,105.76,106.41,105.65,106.1,107300.0,86.8923,87.4263,86.8019,87.1716,107300.0
2006-06-08 13:00:00,106.11,106.14,105.51,105.95,83500.0,87.1798,87.2045,86.6869,87.0484,83500.0
2006-06-08 13:30:00,105.96,106.89,105.94,106.89,129100.0,87.0566,87.8207,87.0402,87.8207,129100.0
2006-06-08 14:00:00,106.91,107.12,106.62,107.03,150500.0,87.8371,88.0096,87.5988,87.9357,150500.0
2006-06-08 14:30:00,107.05,107.46,106.65,106.78,128400.0,87.9521,88.289,87.6235,87.7303,128400.0
2006-06-08 15:00:00,106.8,107.77,106.8,107.34,179900.0,87.7467,88.5437,87.7467,88.1904,179900.0
2006-06-08 15:30:00,107.36,107.92,107.36,107.71,168500.0,88.2068,88.6669,88.2068,88.4944,168500.0
2006-06-09 09:30:00,107.88,108.28,107.5,107.65,165200.0,88.6341,88.9627,88.3219,88.4451,165200.0
2006-06-09 10:00:00,107.65,108.41,107.37,108.33,112800.0,88.4451,89.0695,88.215,89.0038,112800.0
2006-06-09 10:30:00,108.35,108.35,107.72,107.73,78400.0,89.0202,89.0202,88.5026,88.5108,78400.0
2006-06-09 11:00:00,107.72,108.11,107.69,108.08,86200.0,88.5026,88.823,88.478,88.7984,86200.0
2006-06-09 11:30:00,108.08,108.15,106.87,107.07,62800.0,88.7984,88.8559,87.8042,87.9686,62800.0
2006-06-09 12:00:00,107.1,107.39,106.88,106.93,64800.0,87.9932,88.2315,87.8125,87.8535,64800.0
2006-06-09 12:30:00,106.93,107.16,106.56,106.68,59100.0,87.8535,88.0425,87.5496,87.6481,59100.0
2006-06-09 13:00:00,106.68,106.75,106.26,106.46,71200.0,87.6481,87.7057,87.3031,87.4674,71200.0
2006-06-09 13:30:00,106.45,107.01,106.4,106.95,61300.0,87.4592,87.9193,87.4181,87.87,61300.0
2006-06-09 14:00:00,106.95,107.2,106.93,107.14,64800.0,87.87,88.0754,87.8535,88.0261,64800.0
2006-06-09 14:30:00,107.14,107.23,106.96,106.99,60300.0,88.0261,88.1,87.8782,87.9028,60300.0
2006-06-09 15:00:00,106.95,106.95,106.5,106.77,102800.0,87.87,87.87,87.5003,87.7221,102800.0
2006-06-09 15:30:00,106.77,107.03,106.44,106.44,197800.0,87.7221,87.9357,87.451,87.451,197800.0
2006-06-12 09:30:00,106.31,107.25,106.31,106.79,76300.0,87.3442,88.1165,87.3442,87.7385,76300.0
2006-06-12 10:00:00,106.74,106.75,105.64,105.69,74500.0,87.6974,87.7057,86.7937,86.8348,74500.0
2006-06-12 10:30:00,105.66,106.38,105.65,106.13,112400.0,86.8101,87.4017,86.8019,87.1963,112400.0
2006-06-12 11:00:00,106.09,106.19,105.71,105.96,70700.0,87.1634,87.2456,86.8512,87.0566,70700.0
2006-06-12 11:30:00,106.01,106.75,105.97,106.67,72700.0,87.0977,87.7057,87.0648,87.6399,72700.0
2006-06-12 12:00:00,106.68,106.97,106.65,106.88,59800.0,87.6481,87.8864,87.6235,87.8125,59800.0
2006-06-12 12:30:00,106.92,107.02,106.7,106.97,49400.0,87.8453,87.9275,87.6646,87.8864,49400.0
2006-06-12 13:00:00,106.97,107.04,106.81,106.86,40300.0,87.8864,87.9439,87.755,87.796,40300.0
2006-06-12 13:30:00,106.88,106.95,106.48,106.79,65700.0,87.8125,87.87,87.4838,87.7385,65700.0
2006-06-12 14:00:00,106.8,106.91,106.23,106.59,64400.0,87.7467,87.8371,87.2784,87.5742,64400.0
2006-06-12 14:30:00,106.57,106.58,105.74,106.09,76300.0,87.5578,87.566,86.8758,87.1634,76300.0
2006-06-12 15:00:00,106.07,106.1,105.36,105.5,107200.0,87.147,87.1716,86.5636,86.6787,107200.0
2006-06-12 15:30:00,105.49,105.49,105.03,105.16,226600.0,86.6704,86.6704,86.2925,86.3993,226600.0
2006-06-13 09:30:00,105.1,105.76,104.56,104.85,201400.0,86.35,86.8923,85.9064,86.1446,201400.0
2006-06-13 10:00:00,104.85,104.92,104.07,104.5,180000.0,86.1446,86.2021,85.5038,85.8571,180000.0
2006-06-13 10:30:00,104.52,104.59,104.07,104.11,133100.0,85.8735,85.931,85.5038,85.5366,133100.0
2006-06-13 11:00:00,104.1,104.93,103.74,104.67,140400.0,85.5284,86.2103,85.2326,85.9967,140400.0
2006-06-13 11:30:00,104.68,105.49,104.63,105.46,112300.0,86.0049,86.6704,85.9639,86.6458,112300.0
2006-06-13 12:00:00,105.46,105.85,105.12,105.16,116800.0,86.6458,86.9662,86.3664,86.3993,116800.0
2006-06-13 12:30:00,105.16,105.2,104.85,105.1,97500.0,86.3993,86.4322,86.1446,86.35,97500.0
2006-06-13 13:00:00,105.09,105.1,104.42,104.49,80500.0,86.3418,86.35,85.7913,85.8488,80500.0
2006-06-13 13:30:00,104.49,105.35,104.31,105.19,66000.0,85.8488,86.5554,85.701,86.424,66000.0
2006-06-13 14:00:00,105.14,105.17,104.61,105.01,82400.0,86.3829,86.4075,85.9474,86.2761,82400.0
2006-06-13 14:30:00,105.03,105.25,104.68,105.25,140100.0,86.2925,86.4733,86.0049,86.4733,140100.0
2006-06-13 15:00:00,105.25,106.23,104.89,106.02,201800.0,86.4733,87.2784,86.1775,87.1059,201800.0
2006-06-13 15:30:00,106.0,106.56,105.04,105.11,277900.0,87.0895,87.5496,86.3007,86.3582,277900.0
2006-06-14 09:30:00,105.19,105.45,104.65,105.16,124500.0,86.424,86.6376,85.9803,86.3993,124500.0
2006-06-14 10:00:00,105.16,105.86,104.57,104.73,140900.0,86.3993,86.9744,85.9146,86.046,140900.0
2006-06-14 10:30:00,104.73,105.05,104.39,104.45,98600.0,86.046,86.3089,85.7667,85.816,98600.0
2006-06-14 11:00:00,104.47,104.99,104.11,104.99,81100.0,85.8324,86.2596,85.5366,86.2596,81100.0
2006-06-14 11:30:00,105.0,105.13,104.84,104.89,70500.0,86.2679,86.3747,86.1364,86.1775,70500.0
2006-06-14 12:00:00,104.89,105.25,104.83,104.86,91500.0,86.1775,86.4733,86.1282,86.1528,91500.0
2006-06-14 12:30:00,104.87,105.06,104.84,104.95,70700.0,86.161,86.3172,86.1364,86.2268,70700.0
2006-06-14 13:00:00,104.95,104.95,104.4,104.7,61900.0,86.2268,86.2268,85.7749,86.0214,61900.0
2006-06-14 13:30:00,104.68,104.88,104.31,104.86,83700.0,86.0049,86.1693,85.701,86.1528,83700.0
2006-06-14 14:00:00,104.86,105.4,104.78,105.21,111700.0,86.1528,86.5965,86.0871,86.4404,111700.0
2006-06-14 14:30:00,105.21,105.28,104.7,105.1,86000.0,86.4404,86.4979,86.0214,86.35,86000.0
2006-06-14 15:00:00,105.12,105.38,105.03,105.29,69000.0,86.3664,86.5801,86.2925,86.5061,69000.0
2006-06-14 15:30:00,105.28,105.57,105.07,105.56,268100.0,86.4979,86.7362,86.3254,86.728,268100.0
2006-06-15 09:30:00,106.5,107.08,106.05,106.98,138900.0,87.5003,87.9768,87.1305,87.8946,138900.0
2006-06-15 10:00:00,106.98,107.31,106.59,107.13,102700.0,87.8946,88.1657,87.5742,88.0179,102700.0
2006-06-15 10:30:00,107.14,107.65,107.03,107.35,99100.0,88.0261,88.4451,87.9357,88.1986,99100.0
2006-06-15 11:00:00,107.41,107.63,107.18,107.57,64200.0,88.2479,88.4287,88.0589,88.3794,64200.0
2006-06-15 11:30:00,107.61,107.85,107.53,107.79,74200.0,88.4122,88.6094,88.3465,88.5601,74200.0
2006-06-15 12:00:00,107.79,107.82,107.59,107.7,82100.0,88.5601,88.5848,88.3958,88.4862,82100.0
2006-06-15 12:30:00,107.7,108.77,107.7,108.61,177500.0,88.4862,89.3653,88.4862,89.2338,177500.0
2006-06-15 13:00:00,108.63,108.77,108.32,108.36,93600.0,89.2503,89.3653,88.9956,89.0284,93600.0
2006-06-15 13:30:00,108.35,108.7,108.25,108.7,93300.0,89.0202,89.3078,88.9381,89.3078,93300.0
2006-06-15 14:00:00,108.7,109.37,108.66,109.14,140600.0,89.3078,89.8582,89.2749,89.6693,140600.0
2006-06-15 14:30:00,109.14,109.4,108.85,109.04,149400.0,89.6693,89.8829,89.431,89.5871,149400.0
2006-06-15 15:00:00,109.07,109.2,108.96,108.98,148600.0,89.6118,89.7186,89.5214,89.5378,148600.0
2006-06-15 15:30:00,108.98,109.74,108.98,109.37,269300.0,89.5378,90.1622,89.5378,89.8582,269300.0
2006-06-16 09:30:00,108.98,109.7,108.95,109.64,336100.0,89.5378,90.1294,89.5132,90.0801,336100.0
2006-06-16 10:00:00,109.6,109.64,109.0,109.0,70600.0,90.0472,90.0801,89.5543,89.5543,70600.0
2006-06-16 10:30:00,109.0,109.41,108.84,109.02,74300.0,89.5543,89.8911,89.4228,89.5707,74300.0
2006-06-16 11:00:00,109.02,109.34,108.63,108.75,65000.0,89.5707,89.8336,89.2503,89.3489,65000.0
2006-06-16 11:30:00,108.77,109.03,108.69,108.89,107200.0,89.3653,89.5789,89.2996,89.4639,107200.0
2006-06-16 12:00:00,108.88,109.26,108.59,108.7,64900.0,89.4557,89.7679,89.2174,89.3078,64900.0
2006-06-16 12:30:00,108.71,108.92,108.53,108.87,58000.0,89.316,89.4885,89.1681,89.4474,58000.0
2006-06-16 13:00:00,108.89,109.2,108.83,109.08,57700.0,89.4639,89.7186,89.4146,89.62,57700.0
2006-06-16 13:30:00,109.08,109.3,108.9,109.14,64700.0,89.62,89.8007,89.4721,89.6693,64700.0
2006-06-16 14:00:00,109.1,109.22,108.83,108.97,67100.0,89.6364,89.735,89.4146,89.5296,67100.0
2006-06-16 14:30:00,109.02,109.3,108.94,109.28,42200.0,89.5707,89.8007,89.505,89.7843,42200.0
2006-06-16 15:00:00,109.28,109.72,109.26,109.7,80800.0,89.7843,90.1458,89.7679,90.1294,80800.0
2006-06-16 15:30:00,109.7,109.84,109.29,109.48,162900.0,90.1294,90.2444,89.7925,89.9486,162900.0
2006-06-19 09:30:00,109.85,110.09,109.65,109.86,77900.0,90.2526,90.4498,90.0883,90.2608,77900.0
2006-06-19 10:00:00,109.86,109.98,109.46,109.53,80300.0,90.2608,90.3594,89.9322,89.9897,80300.0
2006-06-19 10:30:00,109.56,110.16,109.52,110.01,96800.0,90.0143,90.5073,89.9815,90.3841,96800.0
2006-06-19 11:00:00,110.0,110.98,110.0,110.37,178300.0,90.3758,91.181,90.3758,90.6798,178300.0
2006-06-19 11:30:00,110.34,110.69,110.23,110.43,83100.0,90.6552,90.9428,90.5648,90.7291,83100.0
2006-06-19 12:00:00,110.45,110.45,110.14,110.18,56100.0,90.7456,90.7456,90.4909,90.5237,56100.0
2006-06-19 12:30:00,110.2,110.2,109.95,109.99,39500.0,90.5402,90.5402,90.3348,90.3676,39500.0
2006-06-19 13:00:00,109.97,109.97,109.55,109.75,51100.0,90.3512,90.3512,90.0061,90.1704,51100.0
2006-06-19 13:30:00,109.76,109.81,109.28,109.57,71500.0,90.1787,90.2197,89.7843,90.0226,71500.0
2006-06-19 14:00:00,109.57,109.98,109.37,109.96,93500.0,90.0226,90.3594,89.8582,90.343,93500.0
2006-06-19 14:30:00,109.96,110.09,109.81,109.93,103100.0,90.343,90.4498,90.2197,90.3183,103100.0
2006-06-19 15:00:00,109.94,110.3,109.8,110.22,101500.0,90.3266,90.6223,90.2115,90.5566,101500.0
2006-06-19 15:30:00,110.25,110.32,109.59,109.73,140700.0,90.5812,90.6388,90.039,90.154,140700.0
2006-06-20 09:30:00,110.05,110.54,109.91,110.09,113800.0,90.4169,90.8195,90.3019,90.4498,113800.0
2006-06-20 10:00:00,110.1,110.24,109.68,110.0,114600.0,90.458,90.573,90.1129,90.3758,114600.0
2006-06-20 10:30:00,110.0,110.09,109.49,109.62,114900.0,90.3758,90.4498,89.9568,90.0636,114900.0
2006-06-20 11:00:00,109.62,110.0,109.3,109.6,207800.0,90.0636,90.3758,89.8007,90.0472,207800.0
2006-06-20 11:30:00,109.6,110.05,109.6,109.93,129900.0,90.0472,90.4169,90.0472,90.3183,129900.0
2006-06-20 12:00:00,109.94,109.96,109.52,109.67,124200.0,90.3266,90.343,89.9815,90.1047,124200.0
2006-06-20 12:30:00,109.65,109.69,109.08,109.08,90000.0,90.0883,90.1212,89.62,89.62,90000.0
2006-06-20 13:00:00,109.08,109.5,109.0,109.3,80400.0,89.62,89.9651,89.5543,89.8007,80400.0
2006-06-20 13:30:00,109.3,109.39,109.04,109.15,89500.0,89.8007,89.8747,89.5871,89.6775,89500.0
2006-06-20 14:00:00,109.16,109.27,108.81,109.14,119800.0,89.6857,89.7761,89.3981,89.6693,119800.0
2006-06-20 14:30:00,109.17,109.34,108.82,108.84,149400.0,89.6939,89.8336,89.4064,89.4228,149400.0
2006-06-20 15:00:00,108.84,109.17,108.77,108.99,154500.0,89.4228,89.6939,89.3653,89.546,154500.0
2006-06-20 15:30:00,108.94,109.05,108.35,108.35,278000.0,89.505,89.5953,89.0202,89.0202,278000.0
2006-06-21 09:30:00,110.95,112.65,110.15,112.58,969900.0,91.1564,92.5531,90.4991,92.4956,969900.0
2006-06-21 10:00:00,112.58,113.07,112.28,112.73,613300.0,92.4956,92.8982,92.2491,92.6188,613300.0
2006-06-21 10:30:00,112.75,113.05,112.4,112.5,298600.0,92.6352,92.8817,92.3477,92.4298,298600.0
2006-06-21 11:00:00,112.5,112.98,112.43,112.94,278800.0,92.4298,92.8242,92.3723,92.7913,278800.0
2006-06-21 11:30:00,112.96,113.42,112.89,113.05,247100.0,92.8078,93.1857,92.7503,92.8817,247100.0
2006-06-21 12:00:00,113.05,113.6,113.0,113.45,162200.0,92.8817,93.3336,92.8406,93.2104,162200.0
2006-06-21 12:30:00,113.46,113.62,113.19,113.26,106900.0,93.2186,93.35,92.9967,93.0543,106900.0
2006-06-21 13:00:00,113.25,113.55,113.18,113.18,133900.0,93.046,93.2925,92.9885,92.9885,133900.0
2006-06-21 13:30:00,113.16,113.72,113.03,113.45,174800.0,92.9721,93.4322,92.8653,93.2104,174800.0
2006-06-21 14:00:00,113.47,113.77,113.32,113.66,157800.0,93.2268,93.4733,93.1036,93.3829,157800.0
2006-06-21 14:30:00,113.67,113.72,112.85,113.37,206500.0,93.3911,93.4322,92.7174,93.1446,206500.0
2006-06-21 15:00:00,113.33,113.62,112.79,113.52,309300.0,93.1118,93.35,92.6681,93.2679,309300.0
2006-06-21 15:30:00,113.53,113.99,113.15,113.88,471300.0,93.2761,93.654,92.9639,93.5637,471300.0
2006-06-22 09:30:00,113.5,114.41,113.31,113.53,274900.0,93.2514,93.9991,93.0953,93.2761,274900.0
2006-06-22 10:00:00,113.5,113.62,112.55,112.58,175000.0,93.2514,93.35,92.4709,92.4956,175000.0
2006-06-22 10:30:00,112.64,113.0,112.5,112.76,147300.0,92.5449,92.8406,92.4298,92.6435,147300.0
2006-06-22 11:00:00,112.72,112.98,112.45,112.82,100600.0,92.6106,92.8242,92.3888,92.6928,100600.0
2006-06-22 11:30:00,112.82,113.1,112.5,112.56,95400.0,92.6928,92.9228,92.4298,92.4791,95400.0
2006-06-22 12:00:00,112.58,112.91,112.35,112.36,86400.0,92.4956,92.7667,92.3066,92.3148,86400.0
2006-06-22 12:30:00,112.39,112.7,112.36,112.49,109400.0,92.3395,92.5942,92.3148,92.4216,109400.0
2006-06-22 13:00:00,112.49,112.64,112.4,112.55,74200.0,92.4216,92.5449,92.3477,92.4709,74200.0
2006-06-22 13:30:00,112.54,112.62,112.3,112.53,114800.0,92.4627,92.5284,92.2655,92.4545,114800.0
2006-06-22 14:00:00,112.53,112.69,112.31,112.67,75400.0,92.4545,92.5859,92.2737,92.5695,75400.0
2006-06-22 14:30:00,112.67,112.95,112.46,112.95,84400.0,92.5695,92.7996,92.397,92.7996,84400.0
2006-06-22 15:00:00,112.98,113.61,112.74,113.51,100400.0,92.8242,93.3418,92.627,93.2597,100400.0
2006-06-22 15:30:00,113.54,113.65,113.17,113.4,153600.0,93.2843,93.3747,92.9803,93.1693,153600.0
2006-06-23 09:30:00,113.25,115.58,113.19,114.91,245300.0,93.046,94.9604,92.9967,94.4099,245300.0
2006-06-23 10:00:00,114.9,115.2,114.7,114.99,150900.0,94.4017,94.6482,94.2374,94.4756,150900.0
2006-06-23 10:30:00,114.99,115.1,114.56,114.85,64800.0,94.4756,94.566,94.1223,94.3606,64800.0
2006-06-23 11:00:00,114.86,115.01,114.35,114.7,88600.0,94.3688,94.4921,93.9498,94.2374,88600.0
2006-06-23 11:30:00,114.77,114.78,114.53,114.61,42500.0,94.2949,94.3031,94.0977,94.1634,42500.0
2006-06-23 12:00:00,114.61,115.9,114.57,115.62,119900.0,94.1634,95.2233,94.1306,94.9932,119900.0
2006-06-23 12:30:00,115.6,115.77,115.2,115.29,79800.0,94.9768,95.1165,94.6482,94.7221,79800.0
2006-06-23 13:00:00,115.28,115.48,114.9,115.02,89000.0,94.7139,94.8782,94.4017,94.5003,89000.0
2006-06-23 13:30:00,114.99,115.27,114.99,115.25,66200.0,94.4756,94.7057,94.4756,94.6892,66200.0
2006-06-23 14:00:00,115.26,115.27,115.03,115.19,43500.0,94.6975,94.7057,94.5085,94.6399,43500.0
2006-06-23 14:30:00,115.2,115.45,114.78,114.78,59800.0,94.6482,94.8536,94.3031,94.3031,59800.0
2006-06-23 15:00:00,114.79,115.16,114.61,115.11,226300.0,94.3113,94.6153,94.1634,94.5742,226300.0
2006-06-23 15:30:00,115.13,115.63,115.0,115.16,180900.0,94.5907,95.0014,94.4838,94.6153,180900.0
2006-06-26 09:30:00,115.04,115.85,114.91,115.35,126200.0,94.5167,95.1822,94.4099,94.7714,126200.0
2006-06-26 10:00:00,115.35,115.59,115.06,115.43,91300.0,94.7714,94.9686,94.5331,94.8371,91300.0
2006-06-26 10:30:00,115.46,115.56,114.91,114.93,56200.0,94.8618,94.9439,94.4099,94.4263,56200.0
2006-06-26 11:00:00,114.91,115.0,114.48,114.48,86000.0,94.4099,94.4838,94.0566,94.0566,86000.0
2006-06-26 11:30:00,114.41,114.7,114.22,114.47,73200.0,93.9991,94.2374,93.843,94.0484,73200.0
2006-06-26 12:00:00,114.41,114.45,113.92,114.34,325400.0,93.9991,94.032,93.5965,93.9416,325400.0
2006-06-26 12:30:00,114.32,114.79,114.31,114.65,49000.0,93.9252,94.3113,93.9169,94.1963,49000.0
2006-06-26 13:00:00,114.65,114.8,114.32,114.38,62600.0,94.1963,94.3195,93.9252,93.9745,62600.0
2006-06-26 13:30:00,114.34,114.9,114.34,114.9,41100.0,93.9416,94.4017,93.9416,94.4017,41100.0
2006-06-26 14:00:00,114.9,114.9,114.5,114.62,64200.0,94.4017,94.4017,94.073,94.1716,64200.0
2006-06-26 14:30:00,114.62,114.82,114.35,114.76,42100.0,94.1716,94.336,93.9498,94.2867,42100.0
2006-06-26 15:00:00,114.73,114.86,114.62,114.85,34100.0,94.262,94.3688,94.1716,94.3606,34100.0
2006-06-26 15:30:00,114.87,115.2,114.87,115.12,110100.0,94.377,94.6482,94.377,94.5824,110100.0
2006-06-27 09:30:00,115.35,115.99,115.1,115.46,120000.0,94.7714,95.2972,94.566,94.8618,120000.0
2006-06-27 10:00:00,115.47,116.27,115.31,116.18,157600.0,94.87,95.5273,94.7385,95.4533,157600.0
2006-06-27 10:30:00,116.17,116.26,115.77,115.84,60400.0,95.4451,95.5191,95.1165,95.174,60400.0
2006-06-27 11:00:00,115.86,115.95,115.29,115.38,70900.0,95.1904,95.2644,94.7221,94.7961,70900.0
2006-06-27 11:30:00,115.35,115.63,115.3,115.6,75300.0,94.7714,95.0014,94.7303,94.9768,75300.0
2006-06-27 12:00:00,115.59,115.69,115.35,115.35,124200.0,94.9686,95.0507,94.7714,94.7714,124200.0
2006-06-27 12:30:00,115.3,115.54,115.24,115.44,132700.0,94.7303,94.9275,94.681,94.8453,132700.0
2006-06-27 13:00:00,115.38,115.53,115.19,115.53,51400.0,94.7961,94.9193,94.6399,94.9193,51400.0
2006-06-27 13:30:00,115.53,115.6,115.32,115.49,70600.0,94.9193,94.9768,94.7468,94.8864,70600.0
2006-06-27 14:00:00,115.49,115.73,115.23,115.35,90900.0,94.8864,95.0836,94.6728,94.7714,90900.0
2006-06-27 14:30:00,115.37,115.42,114.76,114.84,150200.0,94.7878,94.8289,94.2867,94.3524,150200.0
2006-06-27 15:00:00,114.82,115.22,114.81,114.89,193900.0,94.336,94.6646,94.3277,94.3935,193900.0
2006-06-27 15:30:00,114.93,115.0,114.09,114.1,354600.0,94.4263,94.4838,93.7362,93.7444,354600.0
2006-06-28 09:30:00,114.5,114.6,113.44,113.55,199800.0,94.073,94.1552,93.2021,93.2925,199800.0
2006-06-28 10:00:00,113.56,113.87,113.25,113.33,150400.0,93.3007,93.5554,93.046,93.1118,150400.0
2006-06-28 10:30:00,113.32,113.39,112.84,113.05,148100.0,93.1036,93.1611,92.7092,92.8817,148100.0
2006-06-28 11:00:00,113.03,113.05,112.71,112.84,111400.0,92.8653,92.8817,92.6024,92.7092,111400.0
2006-06-28 11:30:00,112.84,113.07,112.84,112.89,152500.0,92.7092,92.8982,92.7092,92.7503,152500.0
2006-06-28 12:00:00,112.9,113.34,112.79,113.27,75100.0,92.7585,93.12,92.6681,93.0625,75100.0
2006-06-28 12:30:00,113.27,113.39,113.2,113.35,57700.0,93.0625,93.1611,93.005,93.1282,57700.0
2006-06-28 13:00:00,113.35,113.38,112.89,113.03,157600.0,93.1282,93.1529,92.7503,92.8653,157600.0
2006-06-28 13:30:00,113.03,113.05,112.73,112.87,40100.0,92.8653,92.8817,92.6188,92.7338,40100.0
2006-06-28 14:00:00,112.89,113.19,112.77,113.0,79200.0,92.7503,92.9967,92.6517,92.8406,79200.0
2006-06-28 14:30:00,113.0,113.41,112.94,113.04,173500.0,92.8406,93.1775,92.7913,92.8735,173500.0
2006-06-28 15:00:00,113.05,113.29,112.8,112.86,149400.0,92.8817,93.0789,92.6763,92.7256,149400.0
2006-06-28 15:30:00,112.84,113.08,112.79,113.03,425300.0,92.7092,92.9064,92.6681,92.8653,425300.0
2006-06-29 09:30:00,114.1,115.9,113.86,115.4,257600.0,93.7444,95.2233,93.5472,94.8125,257600.0
2006-06-29 10:00:00,115.45,115.93,115.3,115.49,180200.0,94.8536,95.2479,94.7303,94.8864,180200.0
2006-06-29 10:30:00,115.48,115.69,114.78,114.91,210900.0,94.8782,95.0507,94.3031,94.4099,210900.0
2006-06-29 11:00:00,114.91,115.0,114.3,114.39,224900.0,94.4099,94.4838,93.9087,93.9827,224900.0
2006-06-29 11:30:00,114.38,114.44,114.01,114.11,87200.0,93.9745,94.0237,93.6705,93.7526,87200.0
2006-06-29 12:00:00,114.07,114.19,113.79,113.92,102500.0,93.7198,93.8183,93.4897,93.5965,102500.0
2006-06-29 12:30:00,113.92,114.04,113.61,113.71,77800.0,93.5965,93.6951,93.3418,93.424,77800.0
2006-06-29 13:00:00,113.71,114.13,113.58,113.73,96100.0,93.424,93.7691,93.3172,93.4404,96100.0
2006-06-29 13:30:00,113.73,114.16,113.71,113.82,64800.0,93.4404,93.7937,93.424,93.5144,64800.0
2006-06-29 14:00:00,113.82,115.49,113.77,115.23,319600.0,93.5144,94.8864,93.4733,94.6728,319600.0
2006-06-29 14:30:00,115.19,116.13,114.92,115.84,281400.0,94.6399,95.4122,94.4181,95.174,281400.0
2006-06-29 15:00:00,115.83,115.99,115.52,115.68,198900.0,95.1658,95.2972,94.9111,95.0425,198900.0
2006-06-29 15:30:00,115.71,117.0,115.66,116.88,475200.0,95.0672,96.127,95.0261,96.0284,475200.0
2006-06-30 09:30:00,117.0,117.37,116.33,116.63,159900.0,96.127,96.431,95.5766,95.823,159900.0
2006-06-30 10:00:00,116.67,116.67,115.96,116.14,155300.0,95.8559,95.8559,95.2726,95.4205,155300.0
2006-06-30 10:30:00,116.14,116.61,115.96,116.57,79500.0,95.4205,95.8066,95.2726,95.7738,79500.0
2006-06-30 11:00:00,116.56,116.78,116.37,116.62,68200.0,95.7655,95.9463,95.6094,95.8148,68200.0
2006-06-30 11:30:00,116.62,116.73,116.5,116.71,26900.0,95.8148,95.9052,95.7162,95.8888,26900.0
2006-06-30 12:00:00,116.71,116.8,116.47,116.65,44500.0,95.8888,95.9627,95.6916,95.8395,44500.0
2006-06-30 12:30:00,116.64,116.8,116.55,116.69,36100.0,95.8313,95.9627,95.7573,95.8723,36100.0
2006-06-30 13:00:00,116.69,116.76,116.58,116.68,23500.0,95.8723,95.9299,95.782,95.8641,23500.0
2006-06-30 13:30:00,116.69,116.79,116.61,116.76,37200.0,95.8723,95.9545,95.8066,95.9299,37200.0
2006-06-30 14:00:00,116.77,116.85,116.5,116.58,55500.0,95.9381,96.0038,95.7162,95.782,55500.0
2006-06-30 14:30:00,116.59,116.98,116.53,116.93,57100.0,95.7902,96.1106,95.7409,96.0695,57100.0
2006-06-30 15:00:00,116.93,116.98,116.76,116.8,67200.0,96.0695,96.1106,95.9299,95.9627,67200.0
2006-06-30 15:30:00,116.8,117.1,116.53,116.93,157700.0,95.9627,96.2092,95.7409,96.0695,157700.0
2006-07-03 09:30:00,116.99,117.99,116.89,117.64,148700.0,96.1188,96.9404,96.0367,96.6529,148700.0
2006-07-03 10:00:00,117.65,117.91,117.5,117.86,36000.0,96.6611,96.8747,96.5378,96.8336,36000.0
2006-07-03 10:30:00,117.86,117.99,117.43,117.85,71900.0,96.8336,96.9404,96.4803,96.8254,71900.0
2006-07-03 11:00:00,117.82,117.98,117.64,117.86,54800.0,96.8008,96.9322,96.6529,96.8336,54800.0
2006-07-03 11:30:00,117.86,117.99,117.7,117.94,43900.0,96.8336,96.9404,96.7022,96.8993,43900.0
2006-07-03 12:00:00,117.99,118.0,117.78,117.92,44700.0,96.9404,96.9486,96.7679,96.8829,44700.0
2006-07-03 12:30:00,117.93,118.29,117.89,118.29,131100.0,96.8911,97.1869,96.8583,97.1869,131100.0
2006-07-03 13:00:00,118.29,118.29,118.2,118.2,15900.0,97.1869,97.1869,97.113,97.113,15900.0
2006-07-03 13:30:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-03 14:00:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-03 14:30:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-03 15:00:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-03 15:30:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-05 09:30:00,118.05,118.74,117.05,117.09,237500.0,96.9897,97.5566,96.1681,96.201,237500.0
2006-07-05 10:00:00,117.08,117.1,116.32,116.59,181700.0,96.1928,96.2092,95.5684,95.7902,181700.0
2006-07-05 10:30:00,116.59,116.68,115.98,116.12,107300.0,95.7902,95.8641,95.289,95.404,107300.0
2006-07-05 11:00:00,116.14,116.31,115.9,116.13,100000.0,95.4205,95.5601,95.2233,95.4122,100000.0
2006-07-05 11:30:00,116.13,116.78,116.08,116.74,82400.0,95.4122,95.9463,95.3712,95.9134,82400.0
2006-07-05 12:00:00,116.74,117.23,116.72,117.01,79300.0,95.9134,96.316,95.897,96.1353,79300.0
2006-07-05 12:30:00,117.06,117.15,116.59,116.59,48800.0,96.1763,96.2503,95.7902,95.7902,48800.0
2006-07-05 13:00:00,116.61,117.07,116.59,116.79,55900.0,95.8066,96.1846,95.7902,95.9545,55900.0
2006-07-05 13:30:00,116.78,116.97,116.52,116.61,85300.0,95.9463,96.1024,95.7327,95.8066,85300.0
2006-07-05 14:00:00,116.61,116.9,116.5,116.81,107300.0,95.8066,96.0449,95.7162,95.9709,107300.0
2006-07-05 14:30:00,116.81,117.73,116.74,117.72,128900.0,95.9709,96.7268,95.9134,96.7186,128900.0
2006-07-05 15:00:00,117.69,117.8,117.27,117.39,113800.0,96.6939,96.7843,96.3489,96.4475,113800.0
2006-07-05 15:30:00,117.37,117.5,116.84,117.12,217000.0,96.431,96.5378,95.9956,96.2256,217000.0
2006-07-06 09:30:00,117.4,117.45,116.9,117.14,130200.0,96.4557,96.4968,96.0449,96.2421,130200.0
2006-07-06 10:00:00,117.18,117.52,117.11,117.31,85700.0,96.2749,96.5543,96.2174,96.3817,85700.0
2006-07-06 10:30:00,117.32,117.38,117.18,117.27,99700.0,96.39,96.4392,96.2749,96.3489,99700.0
2006-07-06 11:00:00,117.28,117.7,117.11,117.45,96900.0,96.3571,96.7022,96.2174,96.4968,96900.0
2006-07-06 11:30:00,117.4,117.46,117.16,117.23,71800.0,96.4557,96.505,96.2585,96.316,71800.0
2006-07-06 12:00:00,117.2,117.32,116.48,116.65,72400.0,96.2914,96.39,95.6998,95.8395,72400.0
2006-07-06 12:30:00,116.65,116.7,116.23,116.27,107400.0,95.8395,95.8806,95.4944,95.5273,107400.0
2006-07-06 13:00:00,116.23,116.29,116.09,116.18,78700.0,95.4944,95.5437,95.3794,95.4533,78700.0
2006-07-06 13:30:00,116.15,116.29,115.9,116.0,111700.0,95.4287,95.5437,95.2233,95.3054,111700.0
2006-07-06 14:00:00,115.98,116.04,115.69,115.84,104200.0,95.289,95.3383,95.0507,95.174,104200.0
2006-07-06 14:30:00,115.85,116.0,115.61,115.91,108600.0,95.1822,95.3054,94.985,95.2315,108600.0
2006-07-06 15:00:00,115.91,116.19,115.7,116.06,88300.0,95.2315,95.4615,95.059,95.3547,88300.0
2006-07-06 15:30:00,116.06,116.77,115.97,116.53,139600.0,95.3547,95.9381,95.2808,95.7409,139600.0
2006-07-07 09:30:00,116.56,116.56,115.17,115.42,130200.0,95.7655,95.7655,94.6235,94.8289,130200.0
2006-07-07 10:00:00,115.42,115.47,114.73,115.1,141400.0,94.8289,94.87,94.262,94.566,141400.0
2006-07-07 10:30:00,115.11,115.77,114.94,115.5,116700.0,94.5742,95.1165,94.4345,94.8946,116700.0
2006-07-07 11:00:00,115.5,115.66,115.35,115.65,53100.0,94.8946,95.0261,94.7714,95.0179,53100.0
2006-07-07 11:30:00,115.61,115.98,115.56,115.71,76800.0,94.985,95.289,94.9439,95.0672,76800.0
2006-07-07 12:00:00,115.67,116.05,115.37,116.05,45800.0,95.0343,95.3465,94.7878,95.3465,45800.0
2006-07-07 12:30:00,116.05,116.1,115.89,115.93,56900.0,95.3465,95.3876,95.2151,95.2479,56900.0
2006-07-07 13:00:00,115.92,115.92,115.4,115.77,57900.0,95.2397,95.2397,94.8125,95.1165,57900.0
2006-07-07 13:30:00,115.77,115.79,115.37,115.49,76600.0,95.1165,95.1329,94.7878,94.8864,76600.0
2006-07-07 14:00:00,115.49,115.83,115.46,115.66,89600.0,94.8864,95.1658,94.8618,95.0261,89600.0
2006-07-07 14:30:00,115.65,115.71,114.89,114.89,125000.0,95.0179,95.0672,94.3935,94.3935,125000.0
2006-07-07 15:00:00,114.87,115.15,114.46,114.46,156200.0,94.377,94.6071,94.0402,94.0402,156200.0
2006-07-07 15:30:00,114.45,114.5,114.27,114.39,284500.0,94.032,94.073,93.8841,93.9827,284500.0
2006-07-10 09:30:00,115.4,115.4,114.47,114.52,129200.0,94.8125,94.8125,94.0484,94.0895,129200.0
2006-07-10 10:00:00,114.51,114.6,114.01,114.03,124200.0,94.0813,94.1552,93.6705,93.6869,124200.0
2006-07-10 10:30:00,114.08,115.0,113.68,114.99,89400.0,93.728,94.4838,93.3993,94.4756,89400.0
2006-07-10 11:00:00,114.99,114.99,114.25,114.87,64300.0,94.4756,94.4756,93.8676,94.377,64300.0
2006-07-10 11:30:00,114.9,114.93,114.7,114.88,32600.0,94.4017,94.4263,94.2374,94.3853,32600.0
2006-07-10 12:00:00,114.85,114.88,114.33,114.62,48700.0,94.3606,94.3853,93.9334,94.1716,48700.0
2006-07-10 12:30:00,114.62,114.8,114.57,114.63,31300.0,94.1716,94.3195,94.1306,94.1799,31300.0
2006-07-10 13:00:00,114.68,114.68,114.34,114.59,25700.0,94.2209,94.2209,93.9416,94.147,25700.0
2006-07-10 13:30:00,114.57,114.77,114.39,114.63,26600.0,94.1306,94.2949,93.9827,94.1799,26600.0
2006-07-10 14:00:00,114.63,114.75,114.27,114.39,41700.0,94.1799,94.2784,93.8841,93.9827,41700.0
2006-07-10 14:30:00,114.38,114.39,114.09,114.24,49800.0,93.9745,93.9827,93.7362,93.8594,49800.0
2006-07-10 15:00:00,114.24,114.91,114.17,114.9,79400.0,93.8594,94.4099,93.8019,94.4017,79400.0
2006-07-10 15:30:00,114.91,115.1,114.81,114.99,134800.0,94.4099,94.566,94.3277,94.4756,134800.0
2006-07-11 09:30:00,114.4,114.63,113.56,113.61,104000.0,93.9909,94.1799,93.3007,93.3418,104000.0
2006-07-11 10:00:00,113.59,113.65,113.07,113.46,99900.0,93.3254,93.3747,92.8982,93.2186,99900.0
2006-07-11 10:30:00,113.47,113.47,113.0,113.04,76200.0,93.2268,93.2268,92.8406,92.8735,76200.0
2006-07-11 11:00:00,113.04,113.06,112.54,112.9,196100.0,92.8735,92.8899,92.4627,92.7585,196100.0
2006-07-11 11:30:00,112.85,112.9,112.61,112.69,101700.0,92.7174,92.7585,92.5202,92.5859,101700.0
2006-07-11 12:00:00,112.73,112.83,112.56,112.78,132800.0,92.6188,92.701,92.4791,92.6599,132800.0
2006-07-11 12:30:00,112.78,113.16,112.78,112.97,78800.0,92.6599,92.9721,92.6599,92.816,78800.0
2006-07-11 13:00:00,112.93,113.13,112.77,113.1,65700.0,92.7831,92.9475,92.6517,92.9228,65700.0
2006-07-11 13:30:00,113.13,113.44,112.96,113.38,76400.0,92.9475,93.2021,92.8078,93.1529,76400.0
2006-07-11 14:00:00,113.36,113.73,113.24,113.63,80600.0,93.1364,93.4404,93.0378,93.3583,80600.0
2006-07-11 14:30:00,113.61,113.77,113.43,113.66,61100.0,93.3418,93.4733,93.1939,93.3829,61100.0
2006-07-11 15:00:00,113.67,114.34,113.4,114.22,115800.0,93.3911,93.9416,93.1693,93.843,115800.0
2006-07-11 15:30:00,114.21,115.0,114.12,114.76,300400.0,93.8348,94.4838,93.7608,94.2867,300400.0
2006-07-12 09:30:00,114.95,115.07,114.24,114.95,105600.0,94.4428,94.5414,93.8594,94.4428,105600.0
2006-07-12 10:00:00,114.93,115.01,114.4,114.62,111200.0,94.4263,94.4921,93.9909,94.1716,111200.0
2006-07-12 10:30:00,114.61,114.61,114.01,114.19,107800.0,94.1634,94.1634,93.6705,93.8183,107800.0
2006-07-12 11:00:00,114.22,114.51,114.15,114.46,99200.0,93.843,94.0813,93.7855,94.0402,99200.0
2006-07-12 11:30:00,114.43,114.5,113.9,114.0,84500.0,94.0155,94.073,93.5801,93.6622,84500.0
2006-07-12 12:00:00,114.02,114.36,113.66,113.75,69000.0,93.6787,93.958,93.3829,93.4568,69000.0
2006-07-12 12:30:00,113.79,114.02,113.55,113.82,99000.0,93.4897,93.6787,93.2925,93.5144,99000.0
2006-07-12 13:00:00,113.85,113.88,113.3,113.33,66600.0,93.539,93.5637,93.0871,93.1118,66600.0
2006-07-12 13:30:00,113.33,113.6,112.97,113.0,104300.0,93.1118,93.3336,92.816,92.8406,104300.0
2006-07-12 14:00:00,112.97,113.08,112.88,112.97,130700.0,92.816,92.9064,92.7421,92.816,130700.0
2006-07-12 14:30:00,112.97,113.2,112.65,112.67,111500.0,92.816,93.005,92.5531,92.5695,111500.0
2006-07-12 15:00:00,112.68,113.25,112.6,112.95,167600.0,92.5777,93.046,92.512,92.7996,167600.0
2006-07-12 15:30:00,112.96,113.0,112.49,112.7,203600.0,92.8078,92.8406,92.4216,92.5942,203600.0
2006-07-13 09:30:00,112.6,112.65,110.16,110.26,281200.0,92.512,92.5531,90.5073,90.5895,281200.0
2006-07-13 10:00:00,110.33,111.16,110.26,111.08,174900.0,90.647,91.3289,90.5895,91.2632,174900.0
2006-07-13 10:30:00,111.08,111.47,110.87,110.99,159300.0,91.2632,91.5836,91.0906,91.1892,159300.0
2006-07-13 11:00:00,110.94,111.21,110.87,111.2,117800.0,91.1482,91.37,91.0906,91.3618,117800.0
2006-07-13 11:30:00,111.17,111.41,110.98,111.07,118200.0,91.3371,91.5343,91.181,91.255,118200.0
2006-07-13 12:00:00,111.07,111.53,111.0,111.32,105000.0,91.255,91.6329,91.1974,91.4604,105000.0
2006-07-13 12:30:00,111.37,111.51,111.25,111.34,37800.0,91.5014,91.6165,91.4028,91.4768,37800.0
2006-07-13 13:00:00,111.37,111.47,111.04,111.23,83800.0,91.5014,91.5836,91.2303,91.3864,83800.0
2006-07-13 13:30:00,111.16,111.21,110.57,110.64,106000.0,91.3289,91.37,90.8442,90.9017,106000.0
2006-07-13 14:00:00,110.64,110.81,110.52,110.57,77800.0,90.9017,91.0413,90.8031,90.8442,77800.0
2006-07-13 14:30:00,110.56,110.78,110.4,110.66,116100.0,90.8359,91.0167,90.7045,90.9181,116100.0
2006-07-13 15:00:00,110.67,110.68,110.21,110.39,137500.0,90.9263,90.9345,90.5484,90.6963,137500.0
2006-07-13 15:30:00,110.39,110.88,110.2,110.5,262800.0,90.6963,91.0989,90.5402,90.7866,262800.0
2006-07-14 09:30:00,110.3,110.49,109.26,109.4,175200.0,90.6223,90.7784,89.7679,89.8829,175200.0
2006-07-14 10:00:00,109.41,109.75,108.81,109.24,372700.0,89.8911,90.1704,89.3981,89.7514,372700.0
2006-07-14 10:30:00,109.24,109.3,108.14,108.45,264000.0,89.7514,89.8007,88.8477,89.1024,264000.0
2006-07-14 11:00:00,108.46,108.46,107.77,107.85,263000.0,89.1106,89.1106,88.5437,88.6094,263000.0
2006-07-14 11:30:00,107.78,108.19,107.4,108.19,200900.0,88.5519,88.8888,88.2397,88.8888,200900.0
2006-07-14 12:00:00,108.2,108.5,107.58,107.79,143200.0,88.897,89.1435,88.3876,88.5601,143200.0
2006-07-14 12:30:00,107.78,108.22,107.72,108.14,125300.0,88.5519,88.9134,88.5026,88.8477,125300.0
2006-07-14 13:00:00,108.13,108.49,107.74,108.38,89200.0,88.8395,89.1352,88.519,89.0449,89200.0
2006-07-14 13:30:00,108.39,108.55,108.08,108.29,144900.0,89.0531,89.1845,88.7984,88.9709,144900.0
2006-07-14 14:00:00,108.26,108.39,108.02,108.08,67700.0,88.9463,89.0531,88.7491,88.7984,67700.0
2006-07-14 14:30:00,108.11,108.35,107.84,108.21,120100.0,88.823,89.0202,88.6012,88.9052,120100.0
2006-07-14 15:00:00,108.27,108.59,108.24,108.43,136900.0,88.9545,89.2174,88.9298,89.0859,136900.0
2006-07-14 15:30:00,108.37,109.26,108.32,108.91,278100.0,89.0366,89.7679,88.9956,89.4803,278100.0
2006-07-17 09:30:00,109.0,109.68,108.0,109.03,219400.0,89.5543,90.1129,88.7327,89.5789,219400.0
2006-07-17 10:00:00,109.04,109.27,108.55,108.6,99000.0,89.5871,89.7761,89.1845,89.2256,99000.0
2006-07-17 10:30:00,108.62,108.95,108.27,108.86,123100.0,89.242,89.5132,88.9545,89.4392,123100.0
2006-07-17 11:00:00,108.94,109.4,108.87,109.33,88000.0,89.505,89.8829,89.4474,89.8254,88000.0
2006-07-17 11:30:00,109.34,109.85,109.2,109.48,154500.0,89.8336,90.2526,89.7186,89.9486,154500.0
2006-07-17 12:00:00,109.49,109.54,109.07,109.44,58000.0,89.9568,89.9979,89.6118,89.9158,58000.0
2006-07-17 12:30:00,109.48,109.7,109.22,109.31,29100.0,89.9486,90.1294,89.735,89.8089,29100.0
2006-07-17 13:00:00,109.28,109.54,109.11,109.29,41500.0,89.7843,89.9979,89.6446,89.7925,41500.0
2006-07-17 13:30:00,109.3,109.34,109.03,109.12,50200.0,89.8007,89.8336,89.5789,89.6528,50200.0
2006-07-17 14:00:00,109.12,109.18,108.8,108.98,54400.0,89.6528,89.7021,89.3899,89.5378,54400.0
2006-07-17 14:30:00,108.98,109.13,108.86,108.98,49400.0,89.5378,89.6611,89.4392,89.5378,49400.0
2006-07-17 15:00:00,108.96,108.96,108.48,108.54,101500.0,89.5214,89.5214,89.127,89.1763,101500.0
2006-07-17 15:30:00,108.53,109.26,108.44,108.82,167100.0,89.1681,89.7679,89.0942,89.4064,167100.0
2006-07-18 09:30:00,109.52,109.92,109.0,109.78,184500.0,89.9815,90.3101,89.5543,90.1951,184500.0
2006-07-18 10:00:00,109.78,109.85,109.22,109.33,121200.0,90.1951,90.2526,89.735,89.8254,121200.0
2006-07-18 10:30:00,109.33,109.35,108.0,108.0,203800.0,89.8254,89.8418,88.7327,88.7327,203800.0
2006-07-18 11:00:00,108.0,108.2,107.3,108.18,182800.0,88.7327,88.897,88.1575,88.8805,182800.0
2006-07-18 11:30:00,108.2,108.61,108.0,108.58,112500.0,88.897,89.2338,88.7327,89.2092,112500.0
2006-07-18 12:00:00,108.56,108.56,108.0,108.11,90200.0,89.1927,89.1927,88.7327,88.823,90200.0
2006-07-18 12:30:00,108.1,108.42,107.58,107.94,104400.0,88.8148,89.0777,88.3876,88.6834,104400.0
2006-07-18 13:00:00,107.88,107.9,107.31,107.59,159100.0,88.6341,88.6505,88.1657,88.3958,159100.0
2006-07-18 13:30:00,107.57,107.96,107.37,107.41,60500.0,88.3794,88.6998,88.215,88.2479,60500.0
2006-07-18 14:00:00,107.44,108.06,107.35,107.95,84700.0,88.2726,88.7819,88.1986,88.6916,84700.0
2006-07-18 14:30:00,107.97,108.35,107.89,108.27,175000.0,88.708,89.0202,88.6423,88.9545,175000.0
2006-07-18 15:00:00,108.25,108.31,107.69,107.95,116800.0,88.9381,88.9873,88.478,88.6916,116800.0
2006-07-18 15:30:00,107.95,108.75,107.93,108.4,310400.0,88.6916,89.3489,88.6751,89.0613,310400.0
2006-07-19 09:30:00,109.0,109.25,108.14,108.79,237800.0,89.5543,89.7597,88.8477,89.3817,237800.0
2006-07-19 10:00:00,108.79,109.4,108.53,108.93,229200.0,89.3817,89.8829,89.1681,89.4967,229200.0
2006-07-19 10:30:00,108.9,110.0,108.79,109.69,230900.0,89.4721,90.3758,89.3817,90.1212,230900.0
2006-07-19 11:00:00,109.71,110.27,109.58,110.25,148900.0,90.1376,90.5977,90.0308,90.5812,148900.0
2006-07-19 11:30:00,110.25,110.65,110.24,110.39,90500.0,90.5812,90.9099,90.573,90.6963,90500.0
2006-07-19 12:00:00,110.4,110.46,110.2,110.41,66500.0,90.7045,90.7538,90.5402,90.7127,66500.0
2006-07-19 12:30:00,110.41,110.55,110.25,110.49,75900.0,90.7127,90.8277,90.5812,90.7784,75900.0
2006-07-19 13:00:00,110.44,111.26,110.43,111.15,133500.0,90.7374,91.4111,90.7291,91.3207,133500.0
2006-07-19 13:30:00,111.14,111.89,110.94,111.61,178700.0,91.3125,91.9287,91.1482,91.6986,178700.0
2006-07-19 14:00:00,111.64,112.0,111.43,111.96,111100.0,91.7233,92.019,91.5507,91.9862,111100.0
2006-07-19 14:30:00,111.97,112.2,111.73,112.18,176200.0,91.9944,92.1834,91.7972,92.1669,176200.0
2006-07-19 15:00:00,112.19,112.24,111.67,112.06,238200.0,92.1752,92.2162,91.7479,92.0683,238200.0
2006-07-19 15:30:00,112.06,112.69,112.01,112.53,616700.0,92.0683,92.5859,92.0273,92.4545,616700.0
2006-07-20 09:30:00,113.5,113.87,113.03,113.13,277400.0,93.2514,93.5554,92.8653,92.9475,277400.0
2006-07-20 10:00:00,113.12,113.19,111.78,112.4,276600.0,92.9392,92.9967,91.8383,92.3477,276600.0
2006-07-20 10:30:00,112.35,112.35,111.27,111.63,166100.0,92.3066,92.3066,91.4193,91.7151,166100.0
2006-07-20 11:00:00,111.68,111.82,111.09,111.4,97900.0,91.7561,91.8712,91.2714,91.5261,97900.0
2006-07-20 11:30:00,111.48,111.73,111.36,111.56,47400.0,91.5918,91.7972,91.4932,91.6575,47400.0
2006-07-20 12:00:00,111.55,111.55,110.8,110.8,104500.0,91.6493,91.6493,91.0331,91.0331,104500.0
2006-07-20 12:30:00,110.79,111.13,110.41,111.13,98900.0,91.0249,91.3043,90.7127,91.3043,98900.0
2006-07-20 13:00:00,111.13,111.26,110.68,110.73,89700.0,91.3043,91.4111,90.9345,90.9756,89700.0
2006-07-20 13:30:00,110.7,111.04,110.64,110.81,107400.0,90.951,91.2303,90.9017,91.0413,107400.0
2006-07-20 14:00:00,110.82,111.1,109.65,109.69,210600.0,91.0496,91.2796,90.0883,90.1212,210600.0
2006-07-20 14:30:00,109.66,109.87,109.21,109.27,220000.0,90.0965,90.269,89.7268,89.7761,220000.0
2006-07-20 15:00:00,109.28,109.54,109.04,109.15,184600.0,89.7843,89.9979,89.5871,89.6775,184600.0
2006-07-20 15:30:00,109.15,109.21,108.08,108.1,475200.0,89.6775,89.7268,88.7984,88.8148,475200.0
2006-07-21 09:30:00,108.38,108.38,106.43,106.54,556700.0,89.0449,89.0449,87.4427,87.5331,556700.0
2006-07-21 10:00:00,106.43,106.44,104.28,104.55,449200.0,87.4427,87.451,85.6763,85.8981,449200.0
2006-07-21 10:30:00,104.57,106.65,104.3,106.36,391200.0,85.9146,87.6235,85.6927,87.3852,391200.0
2006-07-21 11:00:00,106.36,106.43,105.67,105.79,254300.0,87.3852,87.4427,86.8183,86.9169,254300.0
2006-07-21 11:30:00,105.75,106.86,105.73,106.84,142400.0,86.8841,87.796,86.8676,87.7796,142400.0
2006-07-21 12:00:00,106.84,107.25,106.69,106.89,264500.0,87.7796,88.1165,87.6564,87.8207,264500.0
2006-07-21 12:30:00,106.88,106.99,106.29,106.9,102800.0,87.8125,87.9028,87.3277,87.8289,102800.0
2006-07-21 13:00:00,106.94,107.4,106.69,107.14,110400.0,87.8618,88.2397,87.6564,88.0261,110400.0
2006-07-21 13:30:00,107.13,108.59,107.11,108.39,169900.0,88.0179,89.2174,88.0014,89.0531,169900.0
2006-07-21 14:00:00,108.39,108.45,108.02,108.33,96900.0,89.0531,89.1024,88.7491,89.0038,96900.0
2006-07-21 14:30:00,108.33,108.39,107.92,108.14,100300.0,89.0038,89.0531,88.6669,88.8477,100300.0
2006-07-21 15:00:00,108.13,108.3,107.88,108.13,130700.0,88.8395,88.9791,88.6341,88.8395,130700.0
2006-07-21 15:30:00,108.13,108.86,108.13,108.34,321000.0,88.8395,89.4392,88.8395,89.012,321000.0
2006-07-24 09:30:00,109.45,110.3,108.74,108.8,200800.0,89.924,90.6223,89.3406,89.3899,200800.0
2006-07-24 10:00:00,108.8,109.52,108.52,109.4,173200.0,89.3899,89.9815,89.1599,89.8829,173200.0
2006-07-24 10:30:00,109.38,110.9,109.38,110.8,175600.0,89.8665,91.1153,89.8665,91.0331,175600.0
2006-07-24 11:00:00,110.79,110.82,110.01,110.43,115400.0,91.0249,91.0496,90.3841,90.7291,115400.0
2006-07-24 11:30:00,110.47,110.65,110.2,110.43,71200.0,90.762,90.9099,90.5402,90.7291,71200.0
2006-07-24 12:00:00,110.45,110.53,110.03,110.26,47100.0,90.7456,90.8113,90.4005,90.5895,47100.0
2006-07-24 12:30:00,110.25,110.31,109.96,110.15,83200.0,90.5812,90.6305,90.343,90.4991,83200.0
2006-07-24 13:00:00,110.15,110.25,109.99,110.06,100900.0,90.4991,90.5812,90.3676,90.4251,100900.0
2006-07-24 13:30:00,110.04,110.19,110.02,110.13,44800.0,90.4087,90.532,90.3923,90.4827,44800.0
2006-07-24 14:00:00,110.09,110.14,109.75,109.9,73200.0,90.4498,90.4909,90.1704,90.2937,73200.0
2006-07-24 14:30:00,109.88,110.4,109.81,110.33,71100.0,90.2773,90.7045,90.2197,90.647,71100.0
2006-07-24 15:00:00,110.36,110.82,110.2,110.82,102900.0,90.6716,91.0496,90.5402,91.0496,102900.0
2006-07-24 15:30:00,110.85,110.87,110.35,110.45,219500.0,91.0742,91.0906,90.6634,90.7456,219500.0
2006-07-25 09:30:00,106.91,106.91,104.61,105.41,1001400.0,87.8371,87.8371,85.9474,86.6047,1001400.0
2006-07-25 10:00:00,105.4,107.3,105.32,106.04,748700.0,86.5965,88.1575,86.5308,87.1223,748700.0
2006-07-25 10:30:00,105.97,106.1,105.7,105.92,325100.0,87.0648,87.1716,86.843,87.0237,325100.0
2006-07-25 11:00:00,105.89,106.7,105.83,106.67,299600.0,86.9991,87.6646,86.9498,87.6399,299600.0
2006-07-25 11:30:00,106.66,107.44,106.3,107.26,370800.0,87.6317,88.2726,87.3359,88.1247,370800.0
2006-07-25 12:00:00,107.29,107.5,107.18,107.29,215900.0,88.1493,88.3219,88.0589,88.1493,215900.0
2006-07-25 12:30:00,107.28,107.65,106.88,107.0,130500.0,88.1411,88.4451,87.8125,87.9111,130500.0
2006-07-25 13:00:00,107.0,107.23,106.5,106.61,121000.0,87.9111,88.1,87.5003,87.5906,121000.0
2006-07-25 13:30:00,106.62,106.85,106.0,106.38,99000.0,87.5988,87.7878,87.0895,87.4017,99000.0
2006-07-25 14:00:00,106.39,106.54,105.66,106.3,161700.0,87.4099,87.5331,86.8101,87.3359,161700.0
2006-07-25 14:30:00,106.29,106.84,105.95,106.84,206800.0,87.3277,87.7796,87.0484,87.7796,206800.0
2006-07-25 15:00:00,106.84,108.85,106.81,108.8,455600.0,87.7796,89.431,87.755,89.3899,455600.0
2006-07-25 15:30:00,108.8,110.28,108.8,109.24,741700.0,89.3899,90.6059,89.3899,89.7514,741700.0
2006-07-26 09:30:00,109.1,109.1,107.25,107.26,343400.0,89.6364,89.6364,88.1165,88.1247,343400.0
2006-07-26 10:00:00,107.26,107.37,105.05,105.6,669600.0,88.1247,88.215,86.3089,86.7608,669600.0
2006-07-26 10:30:00,105.61,105.91,105.36,105.85,371700.0,86.769,87.0155,86.5636,86.9662,371700.0
2006-07-26 11:00:00,105.82,106.75,105.69,106.39,219000.0,86.9416,87.7057,86.8348,87.4099,219000.0
2006-07-26 11:30:00,106.37,106.6,106.01,106.6,104600.0,87.3934,87.5824,87.0977,87.5824,104600.0
2006-07-26 12:00:00,106.6,107.41,106.41,106.48,222800.0,87.5824,88.2479,87.4263,87.4838,222800.0
2006-07-26 12:30:00,106.44,106.72,106.33,106.63,148800.0,87.451,87.681,87.3606,87.6071,148800.0
2006-07-26 13:00:00,106.64,106.93,106.55,106.91,51100.0,87.6153,87.8535,87.5413,87.8371,51100.0
2006-07-26 13:30:00,106.91,107.64,106.86,106.97,156700.0,87.8371,88.4369,87.796,87.8864,156700.0
2006-07-26 14:00:00,106.96,107.04,106.52,106.64,260200.0,87.8782,87.9439,87.5167,87.6153,260200.0
2006-07-26 14:30:00,106.68,107.03,106.45,106.45,115200.0,87.6481,87.9357,87.4592,87.4592,115200.0
2006-07-26 15:00:00,106.41,106.64,105.86,106.0,254100.0,87.4263,87.6153,86.9744,87.0895,254100.0
2006-07-26 15:30:00,106.01,106.7,105.96,106.66,544700.0,87.0977,87.6646,87.0566,87.6317,544700.0
2006-07-27 09:30:00,105.19,106.67,102.91,103.0,664300.0,86.424,87.6399,84.5507,84.6247,664300.0
2006-07-27 10:00:00,103.01,104.25,102.78,103.33,478000.0,84.6329,85.6517,84.4439,84.8958,478000.0
2006-07-27 10:30:00,103.33,103.65,102.8,103.58,234500.0,84.8958,85.1587,84.4603,85.1012,234500.0
2006-07-27 11:00:00,103.51,103.69,103.12,103.32,248400.0,85.0437,85.1916,84.7233,84.8876,248400.0
2006-07-27 11:30:00,103.32,103.4,102.61,102.74,203500.0,84.8876,84.9533,84.3042,84.411,203500.0
2006-07-27 12:00:00,102.74,103.0,102.53,102.73,229200.0,84.411,84.6247,84.2385,84.4028,229200.0
2006-07-27 12:30:00,102.71,102.73,102.33,102.56,206700.0,84.3864,84.4028,84.0742,84.2632,206700.0
2006-07-27 13:00:00,102.59,102.61,101.84,101.9,303700.0,84.2878,84.3042,83.6716,83.7209,303700.0
2006-07-27 13:30:00,101.89,102.13,101.36,101.9,283400.0,83.7127,83.9099,83.2772,83.7209,283400.0
2006-07-27 14:00:00,101.91,101.95,101.69,101.84,180400.0,83.7291,83.762,83.5484,83.6716,180400.0
2006-07-27 14:30:00,101.84,102.38,101.84,102.36,241200.0,83.6716,84.1153,83.6716,84.0988,241200.0
2006-07-27 15:00:00,102.38,102.4,101.76,101.77,235900.0,84.1153,84.1317,83.6059,83.6141,235900.0
2006-07-27 15:30:00,101.78,101.99,101.66,101.78,410200.0,83.6223,83.7948,83.5237,83.6223,410200.0
2006-07-28 09:30:00,101.88,103.34,101.69,102.85,405400.0,83.7045,84.904,83.5484,84.5014,405400.0
2006-07-28 10:00:00,102.91,104.1,102.91,103.96,417600.0,84.5507,85.5284,84.5507,85.4134,417600.0
2006-07-28 10:30:00,103.9,105.12,103.9,104.25,292600.0,85.3641,86.3664,85.3641,85.6517,292600.0
2006-07-28 11:00:00,104.28,104.59,104.06,104.23,166400.0,85.6763,85.931,85.4956,85.6352,166400.0
2006-07-28 11:30:00,104.23,104.62,103.89,104.62,133500.0,85.6352,85.9556,85.3559,85.9556,133500.0
2006-07-28 12:00:00,104.63,104.65,104.3,104.36,96000.0,85.9639,85.9803,85.6927,85.742,96000.0
2006-07-28 12:30:00,104.35,104.73,104.09,104.73,97200.0,85.7338,86.046,85.5202,86.046,97200.0
2006-07-28 13:00:00,104.72,105.3,104.63,105.06,197500.0,86.0378,86.5143,85.9639,86.3172,197500.0
2006-07-28 13:30:00,105.11,105.29,104.87,105.13,171200.0,86.3582,86.5061,86.161,86.3747,171200.0
2006-07-28 14:00:00,105.15,105.36,105.0,105.14,129100.0,86.3911,86.5636,86.2679,86.3829,129100.0
2006-07-28 14:30:00,105.12,105.7,104.95,105.64,172500.0,86.3664,86.843,86.2268,86.7937,172500.0
2006-07-28 15:00:00,105.64,105.8,105.53,105.68,177800.0,86.7937,86.9251,86.7033,86.8265,177800.0
2006-07-28 15:30:00,105.65,105.9,105.04,105.18,454000.0,86.8019,87.0073,86.3007,86.4157,454000.0
2006-07-31 09:30:00,105.2,105.2,104.15,104.65,273200.0,86.4322,86.4322,85.5695,85.9803,273200.0
2006-07-31 10:00:00,104.6,104.96,104.26,104.53,200000.0,85.9392,86.235,85.6599,85.8817,200000.0
2006-07-31 10:30:00,104.55,104.6,104.15,104.28,139000.0,85.8981,85.9392,85.5695,85.6763,139000.0
2006-07-31 11:00:00,104.29,104.67,104.25,104.61,140300.0,85.6845,85.9967,85.6517,85.9474,140300.0
2006-07-31 11:30:00,104.59,104.66,104.34,104.59,95900.0,85.931,85.9885,85.7256,85.931,95900.0
2006-07-31 12:00:00,104.59,104.9,104.56,104.64,118300.0,85.931,86.1857,85.9064,85.9721,118300.0
2006-07-31 12:30:00,104.65,104.87,104.55,104.73,102700.0,85.9803,86.161,85.8981,86.046,102700.0
2006-07-31 13:00:00,104.73,104.87,104.7,104.73,79400.0,86.046,86.161,86.0214,86.046,79400.0
2006-07-31 13:30:00,104.73,104.82,104.63,104.76,98400.0,86.046,86.12,85.9639,86.0707,98400.0
2006-07-31 14:00:00,104.76,104.76,104.45,104.62,52800.0,86.0707,86.0707,85.816,85.9556,52800.0
2006-07-31 14:30:00,104.66,104.69,104.5,104.57,75300.0,85.9885,86.0132,85.8571,85.9146,75300.0
2006-07-31 15:00:00,104.57,104.7,104.44,104.5,158000.0,85.9146,86.0214,85.8078,85.8571,158000.0
2006-07-31 15:30:00,104.51,104.84,104.49,104.68,290900.0,85.8653,86.1364,85.8488,86.0049,290900.0
2006-08-01 09:30:00,104.5,104.51,102.75,103.59,440000.0,85.8571,85.8653,84.4193,85.1094,440000.0
2006-08-01 10:00:00,103.72,104.3,103.26,104.2,190300.0,85.2162,85.6927,84.8383,85.6106,190300.0
2006-08-01 10:30:00,104.2,104.52,103.4,103.42,164200.0,85.6106,85.8735,84.9533,84.9697,164200.0
2006-08-01 11:00:00,103.42,103.53,102.9,103.14,216800.0,84.9697,85.0601,84.5425,84.7397,216800.0
2006-08-01 11:30:00,103.13,103.15,102.32,102.77,227000.0,84.7315,84.7479,84.066,84.4357,227000.0
2006-08-01 12:00:00,102.78,102.95,102.63,102.63,138100.0,84.4439,84.5836,84.3207,84.3207,138100.0
2006-08-01 12:30:00,102.63,102.64,102.18,102.24,95500.0,84.3207,84.3289,83.9509,84.0002,95500.0
2006-08-01 13:00:00,102.23,102.83,102.17,102.58,115900.0,83.992,84.485,83.9427,84.2796,115900.0
2006-08-01 13:30:00,102.57,102.88,102.4,102.63,111400.0,84.2714,84.5261,84.1317,84.3207,111400.0
2006-08-01 14:00:00,102.66,102.83,102.34,102.43,126000.0,84.3453,84.485,84.0824,84.1563,126000.0
2006-08-01 14:30:00,102.43,102.51,101.85,102.45,221800.0,84.1563,84.2221,83.6798,84.1728,221800.0
2006-08-01 15:00:00,102.46,102.73,102.2,102.66,115100.0,84.181,84.4028,83.9674,84.3453,115100.0
2006-08-01 15:30:00,102.65,103.37,102.65,103.17,333600.0,84.3371,84.9287,84.3371,84.7643,333600.0
2006-08-02 09:30:00,103.6,104.11,103.47,103.59,104000.0,85.1176,85.5366,85.0108,85.1094,104000.0
2006-08-02 10:00:00,103.6,103.72,103.04,103.18,99300.0,85.1176,85.2162,84.6575,84.7725,99300.0
2006-08-02 10:30:00,103.23,103.69,103.21,103.24,58600.0,84.8136,85.1916,84.7972,84.8218,58600.0
2006-08-02 11:00:00,103.25,103.55,103.08,103.17,112700.0,84.8301,85.0765,84.6904,84.7643,112700.0
2006-08-02 11:30:00,103.17,104.02,103.17,104.01,78200.0,84.7643,85.4627,84.7643,85.4545,78200.0
2006-08-02 12:00:00,104.02,104.08,103.76,103.9,179700.0,85.4627,85.512,85.2491,85.3641,179700.0
2006-08-02 12:30:00,103.9,103.95,103.73,103.95,57200.0,85.3641,85.4052,85.2244,85.4052,57200.0
2006-08-02 13:00:00,103.95,103.98,103.42,103.45,82600.0,85.4052,85.4298,84.9697,84.9944,82600.0
2006-08-02 13:30:00,103.45,103.72,103.25,103.25,105800.0,84.9944,85.2162,84.8301,84.8301,105800.0
2006-08-02 14:00:00,103.29,103.31,102.7,102.85,156100.0,84.8629,84.8794,84.3782,84.5014,156100.0
2006-08-02 14:30:00,102.85,103.0,102.73,102.76,177400.0,84.5014,84.6247,84.4028,84.4275,177400.0
2006-08-02 15:00:00,102.76,103.02,102.33,102.98,252300.0,84.4275,84.6411,84.0742,84.6082,252300.0
2006-08-02 15:30:00,102.98,103.36,102.97,103.29,169500.0,84.6082,84.9204,84.6,84.8629,169500.0
2006-08-03 09:30:00,101.61,103.01,101.61,102.49,197700.0,83.4826,84.6329,83.4826,84.2056,197700.0
2006-08-03 10:00:00,102.49,103.77,102.36,103.65,165600.0,84.2056,85.2573,84.0988,85.1587,165600.0
2006-08-03 10:30:00,103.73,103.75,103.33,103.56,98300.0,85.2244,85.2409,84.8958,85.0848,98300.0
2006-08-03 11:00:00,103.6,104.0,103.28,103.36,94000.0,85.1176,85.4463,84.8547,84.9204,94000.0
2006-08-03 11:30:00,103.37,103.71,103.29,103.29,77100.0,84.9287,85.208,84.8629,84.8629,77100.0
2006-08-03 12:00:00,103.27,103.94,103.2,103.92,57700.0,84.8465,85.397,84.789,85.3805,57700.0
2006-08-03 12:30:00,103.95,104.29,103.66,104.06,88300.0,85.4052,85.6845,85.1669,85.4956,88300.0
2006-08-03 13:00:00,104.05,104.88,104.05,104.71,76400.0,85.4873,86.1693,85.4873,86.0296,76400.0
2006-08-03 13:30:00,104.73,104.99,104.5,104.85,86100.0,86.046,86.2596,85.8571,86.1446,86100.0
2006-08-03 14:00:00,104.79,105.38,104.72,105.35,210100.0,86.0953,86.5801,86.0378,86.5554,210100.0
2006-08-03 14:30:00,105.34,106.22,105.17,105.98,223400.0,86.5472,87.2702,86.4075,87.073,223400.0
2006-08-03 15:00:00,105.99,105.99,105.39,105.73,151900.0,87.0812,87.0812,86.5883,86.8676,151900.0
2006-08-03 15:30:00,105.75,105.77,105.19,105.34,232000.0,86.8841,86.9005,86.424,86.5472,232000.0
2006-08-04 09:30:00,106.05,109.6,106.05,107.4,538500.0,87.1305,90.0472,87.1305,88.2397,538500.0
2006-08-04 10:00:00,107.36,107.48,106.9,107.08,262200.0,88.2068,88.3054,87.8289,87.9768,262200.0
2006-08-04 10:30:00,107.14,107.37,106.72,106.72,147000.0,88.0261,88.215,87.681,87.681,147000.0
2006-08-04 11:00:00,106.71,106.76,105.88,106.7,157700.0,87.6728,87.7139,86.9909,87.6646,157700.0
2006-08-04 11:30:00,106.69,106.76,105.37,105.39,81900.0,87.6564,87.7139,86.5718,86.5883,81900.0
2006-08-04 12:00:00,105.35,105.9,104.72,105.18,242100.0,86.5554,87.0073,86.0378,86.4157,242100.0
2006-08-04 12:30:00,105.16,105.19,104.52,104.72,84100.0,86.3993,86.424,85.8735,86.0378,84100.0
2006-08-04 13:00:00,104.73,105.14,104.14,104.28,95900.0,86.046,86.3829,85.5613,85.6763,95900.0
2006-08-04 13:30:00,104.26,104.6,103.9,104.58,131100.0,85.6599,85.9392,85.3641,85.9228,131100.0
2006-08-04 14:00:00,104.58,104.69,103.63,103.73,192600.0,85.9228,86.0132,85.1423,85.2244,192600.0
2006-08-04 14:30:00,103.73,103.9,103.43,103.54,208300.0,85.2244,85.3641,84.9779,85.0683,208300.0
2006-08-04 15:00:00,103.53,104.92,103.46,104.56,292400.0,85.0601,86.2021,85.0026,85.9064,292400.0
2006-08-04 15:30:00,104.53,104.76,104.29,104.41,252300.0,85.8817,86.0707,85.6845,85.7831,252300.0
2006-08-07 09:30:00,104.5,104.95,103.34,104.24,197500.0,85.8571,86.2268,84.904,85.6434,197500.0
2006-08-07 10:00:00,104.22,104.23,103.56,103.58,117800.0,85.627,85.6352,85.0848,85.1012,117800.0
2006-08-07 10:30:00,103.59,103.69,103.3,103.32,133500.0,85.1094,85.1916,84.8711,84.8876,133500.0
2006-08-07 11:00:00,103.31,103.33,102.76,103.01,199800.0,84.8794,84.8958,84.4275,84.6329,199800.0
2006-08-07 11:30:00,103.02,103.35,102.89,103.31,54500.0,84.6411,84.9122,84.5343,84.8794,54500.0
2006-08-07 12:00:00,103.37,103.57,102.9,102.96,44500.0,84.9287,85.093,84.5425,84.5918,44500.0
2006-08-07 12:30:00,102.98,103.68,102.97,103.36,78700.0,84.6082,85.1833,84.6,84.9204,78700.0
2006-08-07 13:00:00,103.38,103.38,102.97,103.27,53300.0,84.9369,84.9369,84.6,84.8465,53300.0
2006-08-07 13:30:00,103.27,103.69,103.27,103.49,55600.0,84.8465,85.1916,84.8465,85.0272,55600.0
2006-08-07 14:00:00,103.49,103.5,102.91,102.94,73400.0,85.0272,85.0355,84.5507,84.5754,73400.0
2006-08-07 14:30:00,102.94,103.17,102.86,102.96,78800.0,84.5754,84.7643,84.5096,84.5918,78800.0
2006-08-07 15:00:00,102.98,103.36,102.77,103.15,146900.0,84.6082,84.9204,84.4357,84.7479,146900.0
2006-08-07 15:30:00,103.15,103.47,103.09,103.2,149900.0,84.7479,85.0108,84.6986,84.789,149900.0
2006-08-08 09:30:00,103.75,103.78,102.82,103.42,164800.0,85.2409,85.2655,84.4768,84.9697,164800.0
2006-08-08 10:00:00,103.44,104.44,103.44,104.08,133800.0,84.9862,85.8078,84.9862,85.512,133800.0
2006-08-08 10:30:00,104.08,104.08,103.24,103.39,67400.0,85.512,85.512,84.8218,84.9451,67400.0
2006-08-08 11:00:00,103.35,103.69,102.96,103.67,65900.0,84.9122,85.1916,84.5918,85.1751,65900.0
2006-08-08 11:30:00,103.66,103.78,103.2,103.21,56700.0,85.1669,85.2655,84.789,84.7972,56700.0
2006-08-08 12:00:00,103.2,103.64,103.18,103.41,43600.0,84.789,85.1505,84.7725,84.9615,43600.0
2006-08-08 12:30:00,103.43,103.43,103.0,103.18,46900.0,84.9779,84.9779,84.6247,84.7725,46900.0
2006-08-08 13:00:00,103.22,103.23,103.1,103.15,23300.0,84.8054,84.8136,84.7068,84.7479,23300.0
2006-08-08 13:30:00,103.15,103.34,103.05,103.11,127800.0,84.7479,84.904,84.6657,84.715,127800.0
2006-08-08 14:00:00,103.11,104.14,102.6,102.85,241000.0,84.715,85.5613,84.296,84.5014,241000.0
2006-08-08 14:30:00,102.87,103.13,102.52,102.7,213400.0,84.5179,84.7315,84.2303,84.3782,213400.0
2006-08-08 15:00:00,102.73,102.99,102.1,102.19,176100.0,84.4028,84.6164,83.8852,83.9592,176100.0
2006-08-08 15:30:00,102.19,102.59,101.75,102.32,306300.0,83.9592,84.2878,83.5977,84.066,306300.0
2006-08-09 09:30:00,103.0,103.98,102.3,102.37,201700.0,84.6247,85.4298,84.0495,84.1071,201700.0
2006-08-09 10:00:00,102.42,102.42,100.85,101.08,333500.0,84.1481,84.1481,82.8582,83.0472,333500.0
2006-08-09 10:30:00,101.15,101.2,99.9,100.41,455900.0,83.1047,83.1458,82.0777,82.4967,455900.0
2006-08-09 11:00:00,100.38,100.68,100.07,100.22,256400.0,82.4721,82.7186,82.2174,82.3406,256400.0
2006-08-09 11:30:00,100.22,100.82,100.16,100.52,198100.0,82.3406,82.8336,82.2913,82.5871,198100.0
2006-08-09 12:00:00,100.52,100.53,99.73,100.03,231100.0,82.5871,82.5953,81.938,82.1845,231100.0
2006-08-09 12:30:00,100.03,100.21,99.53,99.54,154900.0,82.1845,82.3324,81.7737,81.7819,154900.0
2006-08-09 13:00:00,99.54,100.05,99.42,99.5,213000.0,81.7819,82.2009,81.6833,81.7491,213000.0
2006-08-09 13:30:00,99.48,99.51,98.91,99.08,281300.0,81.7326,81.7573,81.2643,81.404,281300.0
2006-08-09 14:00:00,99.07,99.45,98.76,99.36,295100.0,81.3958,81.708,81.1411,81.634,295100.0
2006-08-09 14:30:00,99.36,99.56,98.5,98.52,379600.0,81.634,81.7984,80.9275,80.9439,379600.0
2006-08-09 15:00:00,98.52,98.97,98.5,98.55,314000.0,80.9439,81.3136,80.9275,80.9685,314000.0
2006-08-09 15:30:00,98.55,98.84,97.93,98.34,599800.0,80.9685,81.2068,80.4592,80.796,599800.0
2006-08-10 09:30:00,98.4,100.13,98.02,99.91,334700.0,80.8453,82.2667,80.5331,82.0859,334700.0
2006-08-10 10:00:00,99.91,99.97,98.4,98.82,296400.0,82.0859,82.1352,80.8453,81.1904,296400.0
2006-08-10 10:30:00,98.85,99.16,98.58,99.01,233700.0,81.215,81.4697,80.9932,81.3465,233700.0
2006-08-10 11:00:00,99.02,99.64,98.93,99.35,174400.0,81.3547,81.8641,81.2808,81.6258,174400.0
2006-08-10 11:30:00,99.34,99.45,98.59,98.76,174300.0,81.6176,81.708,81.0014,81.1411,174300.0
2006-08-10 12:00:00,98.77,99.38,98.77,99.09,142800.0,81.1493,81.6505,81.1493,81.4122,142800.0
2006-08-10 12:30:00,99.04,99.22,98.92,99.17,104600.0,81.3711,81.519,81.2725,81.4779,104600.0
2006-08-10 13:00:00,99.17,99.23,98.98,99.15,109700.0,81.4779,81.5272,81.3218,81.4615,109700.0
2006-08-10 13:30:00,99.13,99.98,99.07,99.8,229700.0,81.4451,82.1434,81.3958,81.9955,229700.0
2006-08-10 14:00:00,99.8,100.03,99.7,99.83,213300.0,81.9955,82.1845,81.9134,82.0202,213300.0
2006-08-10 14:30:00,99.83,99.97,99.31,99.61,178200.0,82.0202,82.1352,81.593,81.8394,178200.0
2006-08-10 15:00:00,99.61,99.99,99.55,99.76,217500.0,81.8394,82.1516,81.7901,81.9627,217500.0
2006-08-10 15:30:00,99.77,100.47,99.75,100.26,390900.0,81.9709,82.546,81.9545,82.3735,390900.0
2006-08-11 09:30:00,100.15,100.15,98.84,98.85,197100.0,82.2831,82.2831,81.2068,81.215,197100.0
2006-08-11 10:00:00,98.95,99.48,98.57,99.45,122100.0,81.2972,81.7326,80.985,81.708,122100.0
2006-08-11 10:30:00,99.42,99.57,99.26,99.43,106100.0,81.6833,81.8066,81.5519,81.6916,106100.0
2006-08-11 11:00:00,99.4,99.66,99.16,99.39,172200.0,81.6669,81.8805,81.4697,81.6587,172200.0
2006-08-11 11:30:00,99.39,99.5,99.22,99.38,82800.0,81.6587,81.7491,81.519,81.6505,82800.0
2006-08-11 12:00:00,99.38,99.38,98.5,98.73,111900.0,81.6505,81.6505,80.9275,81.1164,111900.0
2006-08-11 12:30:00,98.73,98.89,98.53,98.61,71700.0,81.1164,81.2479,80.9521,81.0178,71700.0
2006-08-11 13:00:00,98.59,98.75,98.48,98.56,94300.0,81.0014,81.1329,80.911,80.9768,94300.0
2006-08-11 13:30:00,98.56,98.7,98.24,98.68,147400.0,80.9768,81.0918,80.7138,81.0754,147400.0
2006-08-11 14:00:00,98.65,99.1,98.42,98.43,188400.0,81.0507,81.4204,80.8617,80.87,188400.0
2006-08-11 14:30:00,98.43,98.48,98.18,98.21,167500.0,80.87,80.911,80.6646,80.6892,167500.0
2006-08-11 15:00:00,98.22,98.27,97.79,98.0,265100.0,80.6974,80.7385,80.3441,80.5167,265100.0
2006-08-11 15:30:00,98.03,98.55,97.96,98.33,274400.0,80.5413,80.9685,80.4838,80.7878,274400.0
2006-08-14 09:30:00,99.35,99.7,99.12,99.46,294900.0,81.6258,81.9134,81.4369,81.7162,294900.0
2006-08-14 10:00:00,99.45,99.47,98.9,98.94,218000.0,81.708,81.7244,81.2561,81.289,218000.0
2006-08-14 10:30:00,98.93,99.33,98.88,99.3,114000.0,81.2808,81.6094,81.2397,81.5847,114000.0
2006-08-14 11:00:00,99.32,100.0,99.23,100.0,232300.0,81.6012,82.1599,81.5272,82.1599,232300.0
2006-08-14 11:30:00,99.99,100.75,99.99,100.7,316900.0,82.1516,82.7761,82.1516,82.735,316900.0
2006-08-14 12:00:00,100.68,100.68,99.27,99.79,291000.0,82.7186,82.7186,81.5601,81.9873,291000.0
2006-08-14 12:30:00,99.73,99.79,99.05,99.14,278700.0,81.938,81.9873,81.3793,81.4533,278700.0
2006-08-14 13:00:00,99.14,99.33,99.0,99.29,203000.0,81.4533,81.6094,81.3383,81.5765,203000.0
2006-08-14 13:30:00,99.31,99.52,98.42,98.43,183400.0,81.593,81.7655,80.8617,80.87,183400.0
2006-08-14 14:00:00,98.43,98.6,97.96,98.52,348300.0,80.87,81.0096,80.4838,80.9439,348300.0
2006-08-14 14:30:00,98.54,98.77,98.0,98.34,170500.0,80.9603,81.1493,80.5167,80.796,170500.0
2006-08-14 15:00:00,98.35,98.48,97.92,98.3,278500.0,80.8042,80.911,80.4509,80.7631,278500.0
2006-08-14 15:30:00,98.31,98.44,97.92,98.22,268100.0,80.7714,80.8782,80.4509,80.6974,268100.0
2006-08-15 09:30:00,98.75,99.68,98.75,99.07,475200.0,81.1329,81.897,81.1329,81.3958,475200.0
2006-08-15 10:00:00,99.14,99.25,98.07,98.17,276400.0,81.4533,81.5437,80.5742,80.6563,276400.0
2006-08-15 10:30:00,98.15,98.86,98.08,98.56,315000.0,80.6399,81.2232,80.5824,80.9768,315000.0
2006-08-15 11:00:00,98.59,98.8,98.46,98.57,306200.0,81.0014,81.1739,80.8946,80.985,306200.0
2006-08-15 11:30:00,98.57,99.0,98.57,98.87,85900.0,80.985,81.3383,80.985,81.2315,85900.0
2006-08-15 12:00:00,98.86,99.18,98.86,99.08,148500.0,81.2232,81.4862,81.2232,81.404,148500.0
2006-08-15 12:30:00,99.12,99.35,99.05,99.29,292100.0,81.4369,81.6258,81.3793,81.5765,292100.0
2006-08-15 13:00:00,99.3,99.36,99.07,99.1,122400.0,81.5847,81.634,81.3958,81.4204,122400.0
2006-08-15 13:30:00,99.14,99.43,99.06,99.34,141900.0,81.4533,81.6916,81.3876,81.6176,141900.0
2006-08-15 14:00:00,99.34,99.49,99.25,99.36,137600.0,81.6176,81.7408,81.5437,81.634,137600.0
2006-08-15 14:30:00,99.37,99.87,99.37,99.66,143300.0,81.6423,82.0531,81.6423,81.8805,143300.0
2006-08-15 15:00:00,99.66,99.81,99.46,99.72,156600.0,81.8805,82.0038,81.7162,81.9298,156600.0
2006-08-15 15:30:00,99.74,100.35,99.7,100.08,425600.0,81.9462,82.4474,81.9134,82.2256,425600.0
2006-08-16 09:30:00,101.8,101.9,100.27,100.76,474100.0,83.6387,83.7209,82.3817,82.7843,474100.0
2006-08-16 10:00:00,100.75,101.04,100.61,100.99,241300.0,82.7761,83.0143,82.661,82.9732,241300.0
2006-08-16 10:30:00,100.99,101.08,100.62,100.95,192200.0,82.9732,83.0472,82.6693,82.9404,192200.0
2006-08-16 11:00:00,100.95,101.7,100.86,101.51,279800.0,82.9404,83.5566,82.8664,83.4005,279800.0
2006-08-16 11:30:00,101.52,102.32,101.49,102.06,275500.0,83.4087,84.066,83.384,83.8524,275500.0
2006-08-16 12:00:00,102.06,102.79,101.97,102.66,228000.0,83.8524,84.4521,83.7784,84.3453,228000.0
2006-08-16 12:30:00,102.67,103.11,102.48,102.49,228100.0,84.3535,84.715,84.1974,84.2056,228100.0
2006-08-16 13:00:00,102.49,103.05,102.37,102.83,109500.0,84.2056,84.6657,84.1071,84.485,109500.0
2006-08-16 13:30:00,102.8,102.88,102.56,102.8,148900.0,84.4603,84.5261,84.2632,84.4603,148900.0
2006-08-16 14:00:00,102.81,103.0,102.37,102.72,164200.0,84.4686,84.6247,84.1071,84.3946,164200.0
2006-08-16 14:30:00,102.72,103.36,102.71,103.36,260900.0,84.3946,84.9204,84.3864,84.9204,260900.0
2006-08-16 15:00:00,103.35,103.67,103.1,103.2,323500.0,84.9122,85.1751,84.7068,84.789,323500.0
2006-08-16 15:30:00,103.21,104.52,103.2,104.2,908800.0,84.7972,85.8735,84.789,85.6106,908800.0
2006-08-17 09:30:00,103.18,103.94,102.75,102.94,186600.0,84.7725,85.397,84.4193,84.5754,186600.0
2006-08-17 10:00:00,102.93,103.76,102.85,103.35,165800.0,84.5671,85.2491,84.5014,84.9122,165800.0
2006-08-17 10:30:00,103.35,103.8,103.13,103.8,96900.0,84.9122,85.2819,84.7315,85.2819,96900.0
2006-08-17 11:00:00,103.8,104.46,103.73,104.22,171900.0,85.2819,85.8242,85.2244,85.627,171900.0
2006-08-17 11:30:00,104.16,104.44,103.69,103.69,152700.0,85.5777,85.8078,85.1916,85.1916,152700.0
2006-08-17 12:00:00,103.68,104.32,103.2,103.99,117000.0,85.1833,85.7092,84.789,85.438,117000.0
2006-08-17 12:30:00,103.97,104.1,103.83,104.09,93500.0,85.4216,85.5284,85.3066,85.5202,93500.0
2006-08-17 13:00:00,104.09,104.31,103.97,104.15,124300.0,85.5202,85.701,85.4216,85.5695,124300.0
2006-08-17 13:30:00,104.14,104.2,103.94,104.03,75500.0,85.5613,85.6106,85.397,85.4709,75500.0
2006-08-17 14:00:00,104.02,104.19,103.91,104.02,136600.0,85.4627,85.6024,85.3723,85.4627,136600.0
2006-08-17 14:30:00,104.02,104.27,103.7,104.19,150300.0,85.4627,85.6681,85.1998,85.6024,150300.0
2006-08-17 15:00:00,104.19,104.68,104.08,104.35,115000.0,85.6024,86.0049,85.512,85.7338,115000.0
2006-08-17 15:30:00,104.35,104.51,104.18,104.28,193100.0,85.7338,85.8653,85.5941,85.6763,193100.0
2006-08-18 09:30:00,104.5,104.84,103.23,103.37,286500.0,85.8571,86.1364,84.8136,84.9287,286500.0
2006-08-18 10:00:00,103.4,103.94,103.25,103.43,146200.0,84.9533,85.397,84.8301,84.9779,146200.0
2006-08-18 10:30:00,103.46,103.88,103.3,103.83,98000.0,85.0026,85.3477,84.8711,85.3066,98000.0
2006-08-18 11:00:00,103.84,104.34,103.83,103.88,72400.0,85.3148,85.7256,85.3066,85.3477,72400.0
2006-08-18 11:30:00,103.87,103.98,103.41,103.88,65500.0,85.3395,85.4298,84.9615,85.3477,65500.0
2006-08-18 12:00:00,103.88,104.0,103.6,103.94,68400.0,85.3477,85.4463,85.1176,85.397,68400.0
2006-08-18 12:30:00,103.92,103.98,103.62,103.66,91500.0,85.3805,85.4298,85.1341,85.1669,91500.0
2006-08-18 13:00:00,103.67,103.93,103.62,103.64,63900.0,85.1751,85.3887,85.1341,85.1505,63900.0
2006-08-18 13:30:00,103.67,103.87,103.63,103.69,62200.0,85.1751,85.3395,85.1423,85.1916,62200.0
2006-08-18 14:00:00,103.69,103.8,103.55,103.67,51500.0,85.1916,85.2819,85.0765,85.1751,51500.0
2006-08-18 14:30:00,103.67,103.76,103.57,103.66,77300.0,85.1751,85.2491,85.093,85.1669,77300.0
2006-08-18 15:00:00,103.68,103.87,103.62,103.7,77200.0,85.1833,85.3395,85.1341,85.1998,77200.0
2006-08-18 15:30:00,103.67,103.99,103.59,103.76,120200.0,85.1751,85.438,85.1094,85.2491,120200.0
2006-08-21 09:30:00,103.4,103.46,102.6,102.88,124400.0,84.9533,85.0026,84.296,84.5261,124400.0
2006-08-21 10:00:00,102.8,102.98,102.34,102.48,110400.0,84.4603,84.6082,84.0824,84.1974,110400.0
2006-08-21 10:30:00,102.45,102.81,102.37,102.8,114600.0,84.1728,84.4686,84.1071,84.4603,114600.0
2006-08-21 11:00:00,102.8,102.82,102.45,102.51,97000.0,84.4603,84.4768,84.1728,84.2221,97000.0
2006-08-21 11:30:00,102.5,102.64,101.72,101.79,206400.0,84.2139,84.3289,83.573,83.6305,206400.0
2006-08-21 12:00:00,101.78,102.18,101.75,101.91,76800.0,83.6223,83.9509,83.5977,83.7291,76800.0
2006-08-21 12:30:00,101.92,102.22,101.9,101.95,62400.0,83.7373,83.9838,83.7209,83.762,62400.0
2006-08-21 13:00:00,101.94,102.01,101.72,101.79,67100.0,83.7538,83.8113,83.573,83.6305,67100.0
2006-08-21 13:30:00,101.78,101.99,101.69,101.99,57700.0,83.6223,83.7948,83.5484,83.7948,57700.0
2006-08-21 14:00:00,102.0,102.1,101.8,101.81,61100.0,83.8031,83.8852,83.6387,83.647,61100.0
2006-08-21 14:30:00,101.82,101.82,101.17,101.39,261500.0,83.6552,83.6552,83.1211,83.3019,261500.0
2006-08-21 15:00:00,101.37,101.58,101.2,101.21,185300.0,83.2855,83.458,83.1458,83.154,185300.0
2006-08-21 15:30:00,101.2,101.69,101.07,101.41,305300.0,83.1458,83.5484,83.039,83.3183,305300.0
2006-08-22 09:30:00,101.4,102.25,101.12,101.44,137000.0,83.3101,84.0085,83.0801,83.343,137000.0
2006-08-22 10:00:00,101.45,102.19,101.45,101.56,117400.0,83.3512,83.9592,83.3512,83.4416,117400.0
2006-08-22 10:30:00,101.41,101.69,101.25,101.68,124900.0,83.3183,83.5484,83.1869,83.5401,124900.0
2006-08-22 11:00:00,101.65,102.02,101.4,101.94,101500.0,83.5155,83.8195,83.3101,83.7538,101500.0
2006-08-22 11:30:00,101.91,102.15,101.81,101.95,68800.0,83.7291,83.9263,83.647,83.762,68800.0
2006-08-22 12:00:00,101.96,101.99,101.56,101.59,124900.0,83.7702,83.7948,83.4416,83.4662,124900.0
2006-08-22 12:30:00,101.61,101.67,101.4,101.56,47700.0,83.4826,83.5319,83.3101,83.4416,47700.0
2006-08-22 13:00:00,101.56,101.56,100.81,101.0,153200.0,83.4416,83.4416,82.8254,82.9815,153200.0
2006-08-22 13:30:00,100.98,101.02,100.61,100.8,112800.0,82.965,82.9979,82.661,82.8171,112800.0
2006-08-22 14:00:00,100.85,100.88,100.38,100.77,123300.0,82.8582,82.8829,82.4721,82.7925,123300.0
2006-08-22 14:30:00,100.73,100.9,100.61,100.89,106800.0,82.7596,82.8993,82.661,82.8911,106800.0
2006-08-22 15:00:00,100.87,101.18,100.81,101.04,204300.0,82.8747,83.1293,82.8254,83.0143,204300.0
2006-08-22 15:30:00,101.01,101.1,100.7,100.7,314500.0,82.9897,83.0636,82.735,82.735,314500.0
2006-08-23 09:30:00,100.8,101.18,100.51,100.69,140000.0,82.8171,83.1293,82.5789,82.7268,140000.0
2006-08-23 10:00:00,100.69,100.79,100.09,100.3,131700.0,82.7268,82.8089,82.2338,82.4063,131700.0
2006-08-23 10:30:00,100.27,100.4,99.92,100.06,161000.0,82.3817,82.4885,82.0941,82.2092,161000.0
2006-08-23 11:00:00,100.08,100.16,99.85,100.09,111100.0,82.2256,82.2913,82.0366,82.2338,111100.0
2006-08-23 11:30:00,100.12,100.19,99.9,100.17,105800.0,82.2585,82.316,82.0777,82.2995,105800.0
2006-08-23 12:00:00,100.1,100.29,99.98,100.02,48500.0,82.242,82.3981,82.1434,82.1763,48500.0
2006-08-23 12:30:00,100.0,100.12,99.9,100.07,36700.0,82.1599,82.2585,82.0777,82.2174,36700.0
2006-08-23 13:00:00,100.1,100.21,99.92,100.02,61800.0,82.242,82.3324,82.0941,82.1763,61800.0
2006-08-23 13:30:00,100.02,100.07,99.41,99.6,161600.0,82.1763,82.2174,81.6751,81.8312,161600.0
2006-08-23 14:00:00,99.58,99.65,99.21,99.31,361600.0,81.8148,81.8723,81.5108,81.593,361600.0
2006-08-23 14:30:00,99.34,99.41,99.21,99.36,226100.0,81.6176,81.6751,81.5108,81.634,226100.0
2006-08-23 15:00:00,99.37,99.4,98.53,98.9,374300.0,81.6423,81.6669,80.9521,81.2561,374300.0
2006-08-23 15:30:00,98.92,99.21,98.8,99.18,370700.0,81.2725,81.5108,81.1739,81.4862,370700.0
2006-08-24 09:30:00,100.0,100.25,98.64,98.74,386500.0,82.1599,82.3653,81.0425,81.1246,386500.0
2006-08-24 10:00:00,98.75,98.95,98.15,98.48,350100.0,81.1329,81.2972,80.6399,80.911,350100.0
2006-08-24 10:30:00,98.48,98.5,98.01,98.25,320100.0,80.911,80.9275,80.5249,80.7221,320100.0
2006-08-24 11:00:00,98.26,98.33,97.94,98.24,424100.0,80.7303,80.7878,80.4674,80.7138,424100.0
2006-08-24 11:30:00,98.24,98.4,98.11,98.34,316600.0,80.7138,80.8453,80.607,80.796,316600.0
2006-08-24 12:00:00,98.3,98.35,98.12,98.26,267500.0,80.7631,80.8042,80.6153,80.7303,267500.0
2006-08-24 12:30:00,98.26,98.31,98.21,98.26,179300.0,80.7303,80.7714,80.6892,80.7303,179300.0
2006-08-24 13:00:00,98.26,98.83,98.21,98.82,248000.0,80.7303,81.1986,80.6892,81.1904,248000.0
2006-08-24 13:30:00,98.82,98.83,98.3,98.47,118000.0,81.1904,81.1986,80.7631,80.9028,118000.0
2006-08-24 14:00:00,98.45,98.55,98.29,98.36,266000.0,80.8864,80.9685,80.7549,80.8124,266000.0
2006-08-24 14:30:00,98.36,98.37,97.97,98.09,182700.0,80.8124,80.8207,80.492,80.5906,182700.0
2006-08-24 15:00:00,98.09,98.16,97.81,98.14,214200.0,80.5906,80.6481,80.3606,80.6317,214200.0
2006-08-24 15:30:00,98.13,98.31,98.07,98.14,392600.0,80.6235,80.7714,80.5742,80.6317,392600.0
2006-08-25 09:30:00,98.12,98.61,97.92,98.44,156000.0,80.6153,81.0178,80.4509,80.8782,156000.0
2006-08-25 10:00:00,98.38,98.9,98.25,98.72,140800.0,80.8289,81.2561,80.7221,81.1082,140800.0
2006-08-25 10:30:00,98.75,98.8,98.15,98.17,81400.0,81.1329,81.1739,80.6399,80.6563,81400.0
2006-08-25 11:00:00,98.16,98.42,97.96,98.4,120200.0,80.6481,80.8617,80.4838,80.8453,120200.0
2006-08-25 11:30:00,98.39,98.51,98.18,98.47,76100.0,80.8371,80.9357,80.6646,80.9028,76100.0
2006-08-25 12:00:00,98.47,98.7,98.27,98.65,63900.0,80.9028,81.0918,80.7385,81.0507,63900.0
2006-08-25 12:30:00,98.64,99.01,98.57,99.0,133200.0,81.0425,81.3465,80.985,81.3383,133200.0
2006-08-25 13:00:00,99.0,99.05,98.75,98.92,77300.0,81.3383,81.3793,81.1329,81.2725,77300.0
2006-08-25 13:30:00,98.92,99.11,98.86,99.03,109800.0,81.2725,81.4286,81.2232,81.3629,109800.0
2006-08-25 14:00:00,99.02,99.25,99.01,99.22,83600.0,81.3547,81.5437,81.3465,81.519,83600.0
2006-08-25 14:30:00,99.22,99.37,99.11,99.15,67100.0,81.519,81.6423,81.4286,81.4615,67100.0
2006-08-25 15:00:00,99.17,99.66,99.16,99.55,153400.0,81.4779,81.8805,81.4697,81.7901,153400.0
2006-08-25 15:30:00,99.55,99.66,99.08,99.19,149400.0,81.7901,81.8805,81.404,81.4944,149400.0
2006-08-28 09:30:00,99.6,101.24,99.58,100.83,314700.0,81.8312,83.1786,81.8148,82.8418,314700.0
2006-08-28 10:00:00,100.83,101.63,100.83,101.56,164500.0,82.8418,83.4991,82.8418,83.4416,164500.0
2006-08-28 10:30:00,101.63,101.73,101.13,101.5,126500.0,83.4991,83.5812,83.0883,83.3923,126500.0
2006-08-28 11:00:00,101.54,101.97,101.38,101.64,139200.0,83.4251,83.7784,83.2937,83.5073,139200.0
2006-08-28 11:30:00,101.62,101.62,100.83,101.18,146500.0,83.4909,83.4909,82.8418,83.1293,146500.0
2006-08-28 12:00:00,101.18,101.41,100.98,101.08,87600.0,83.1293,83.3183,82.965,83.0472,87600.0
2006-08-28 12:30:00,101.08,101.15,100.83,100.98,72100.0,83.0472,83.1047,82.8418,82.965,72100.0
2006-08-28 13:00:00,100.95,101.15,100.92,101.11,84100.0,82.9404,83.1047,82.9157,83.0718,84100.0
2006-08-28 13:30:00,101.1,101.55,100.96,101.55,76200.0,83.0636,83.4333,82.9486,83.4333,76200.0
2006-08-28 14:00:00,101.55,101.73,101.17,101.18,105600.0,83.4333,83.5812,83.1211,83.1293,105600.0
2006-08-28 14:30:00,101.18,101.18,100.88,101.1,128500.0,83.1293,83.1293,82.8829,83.0636,128500.0
2006-08-28 15:00:00,101.08,101.21,100.9,100.97,146200.0,83.0472,83.154,82.8993,82.9568,146200.0
2006-08-28 15:30:00,100.95,101.01,100.6,100.87,269300.0,82.9404,82.9897,82.6528,82.8747,269300.0
2006-08-29 09:30:00,100.9,101.35,100.81,101.08,152900.0,82.8993,83.269,82.8254,83.0472,152900.0
2006-08-29 10:00:00,101.06,101.06,100.19,100.33,179800.0,83.0308,83.0308,82.316,82.431,179800.0
2006-08-29 10:30:00,100.34,100.43,99.69,99.83,174100.0,82.4392,82.5132,81.9052,82.0202,174100.0
2006-08-29 11:00:00,99.79,99.83,99.52,99.6,186400.0,81.9873,82.0202,81.7655,81.8312,186400.0
2006-08-29 11:30:00,99.6,99.71,99.37,99.58,157400.0,81.8312,81.9216,81.6423,81.8148,157400.0
2006-08-29 12:00:00,99.59,99.76,99.53,99.64,56100.0,81.823,81.9627,81.7737,81.8641,56100.0
2006-08-29 12:30:00,99.65,99.76,99.62,99.7,56500.0,81.8723,81.9627,81.8477,81.9134,56500.0
2006-08-29 13:00:00,99.7,99.93,99.68,99.93,99500.0,81.9134,82.1024,81.897,82.1024,99500.0
2006-08-29 13:30:00,99.93,100.09,99.81,100.03,204100.0,82.1024,82.2338,82.0038,82.1845,204100.0
2006-08-29 14:00:00,100.02,100.68,99.85,100.19,241100.0,82.1763,82.7186,82.0366,82.316,241100.0
2006-08-29 14:30:00,100.2,100.48,99.9,99.91,144200.0,82.3242,82.5542,82.0777,82.0859,144200.0
2006-08-29 15:00:00,99.91,100.48,99.9,100.26,166800.0,82.0859,82.5542,82.0777,82.3735,166800.0
2006-08-29 15:30:00,100.26,100.5,100.05,100.15,210300.0,82.3735,82.5707,82.2009,82.2831,210300.0
2006-08-30 09:30:00,100.75,101.16,99.92,99.93,160700.0,82.7761,83.1129,82.0941,82.1024,160700.0
2006-08-30 10:00:00,99.98,100.35,99.89,99.94,119100.0,82.1434,82.4474,82.0695,82.1106,119100.0
2006-08-30 10:30:00,99.94,100.1,99.34,99.45,158800.0,82.1106,82.242,81.6176,81.708,158800.0
2006-08-30 11:00:00,99.48,100.0,99.35,100.0,101200.0,81.7326,82.1599,81.6258,82.1599,101200.0
2006-08-30 11:30:00,100.0,100.1,99.69,100.08,123700.0,82.1599,82.242,81.9052,82.2256,123700.0
2006-08-30 12:00:00,100.08,100.1,99.84,100.09,60900.0,82.2256,82.242,82.0284,82.2338,60900.0
2006-08-30 12:30:00,100.07,100.67,100.07,100.59,77500.0,82.2174,82.7103,82.2174,82.6446,77500.0
2006-08-30 13:00:00,100.59,100.6,100.28,100.38,94200.0,82.6446,82.6528,82.3899,82.4721,94200.0
2006-08-30 13:30:00,100.33,100.63,100.31,100.43,55200.0,82.431,82.6775,82.4146,82.5132,55200.0
2006-08-30 14:00:00,100.38,100.58,100.17,100.58,54600.0,82.4721,82.6364,82.2995,82.6364,54600.0
2006-08-30 14:30:00,100.58,100.62,100.26,100.42,73200.0,82.6364,82.6693,82.3735,82.5049,73200.0
2006-08-30 15:00:00,100.42,100.73,100.31,100.73,100100.0,82.5049,82.7596,82.4146,82.7596,100100.0
2006-08-30 15:30:00,100.67,100.82,100.57,100.57,170300.0,82.7103,82.8336,82.6282,82.6282,170300.0
2006-08-31 09:30:00,100.44,101.15,100.4,100.84,104600.0,82.5214,83.1047,82.4885,82.85,104600.0
2006-08-31 10:00:00,100.85,101.15,100.43,100.45,141100.0,82.8582,83.1047,82.5132,82.5296,141100.0
2006-08-31 10:30:00,100.43,100.81,100.16,100.6,104400.0,82.5132,82.8254,82.2913,82.6528,104400.0
2006-08-31 11:00:00,100.6,100.61,100.23,100.29,69800.0,82.6528,82.661,82.3488,82.3981,69800.0
2006-08-31 11:30:00,100.31,100.41,100.1,100.26,83800.0,82.4146,82.4967,82.242,82.3735,83800.0
2006-08-31 12:00:00,100.26,100.47,100.21,100.33,53700.0,82.3735,82.546,82.3324,82.431,53700.0
2006-08-31 12:30:00,100.33,100.61,100.24,100.61,55900.0,82.431,82.661,82.357,82.661,55900.0
2006-08-31 13:00:00,100.56,100.61,100.14,100.37,71800.0,82.62,82.661,82.2749,82.4639,71800.0
2006-08-31 13:30:00,100.39,100.61,100.27,100.61,81800.0,82.4803,82.661,82.3817,82.661,81800.0
2006-08-31 14:00:00,100.61,100.77,100.58,100.75,52400.0,82.661,82.7925,82.6364,82.7761,52400.0
2006-08-31 14:30:00,100.76,100.91,100.62,100.86,53700.0,82.7843,82.9075,82.6693,82.8664,53700.0
2006-08-31 15:00:00,100.85,101.09,100.79,101.02,84400.0,82.8582,83.0554,82.8089,82.9979,84400.0
2006-08-31 15:30:00,101.0,101.15,100.94,100.94,164600.0,82.9815,83.1047,82.9322,82.9322,164600.0
2006-09-01 09:30:00,101.4,101.64,100.55,101.24,104900.0,83.3101,83.5073,82.6117,83.1786,104900.0
2006-09-01 10:00:00,101.2,101.25,100.43,100.83,86700.0,83.1458,83.1869,82.5132,82.8418,86700.0
2006-09-01 10:30:00,100.78,101.35,100.66,101.03,52300.0,82.8007,83.269,82.7021,83.0061,52300.0
2006-09-01 11:00:00,101.03,101.5,101.03,101.5,80200.0,83.0061,83.3923,83.0061,83.3923,80200.0
2006-09-01 11:30:00,101.48,101.6,101.2,101.58,115200.0,83.3758,83.4744,83.1458,83.458,115200.0
2006-09-01 12:00:00,101.58,101.6,101.37,101.42,55000.0,83.458,83.4744,83.2855,83.3265,55000.0
2006-09-01 12:30:00,101.41,101.82,101.36,101.78,54800.0,83.3183,83.6552,83.2772,83.6223,54800.0
2006-09-01 13:00:00,101.81,101.95,101.7,101.85,64600.0,83.647,83.762,83.5566,83.6798,64600.0
2006-09-01 13:30:00,101.83,102.09,101.8,101.86,78900.0,83.6634,83.877,83.6387,83.688,78900.0
2006-09-01 14:00:00,101.86,101.9,101.65,101.83,74600.0,83.688,83.7209,83.5155,83.6634,74600.0
2006-09-01 14:30:00,101.83,101.83,101.36,101.57,92700.0,83.6634,83.6634,83.2772,83.4498,92700.0
2006-09-01 15:00:00,101.57,101.85,101.5,101.85,100500.0,83.4498,83.6798,83.3923,83.6798,100500.0
2006-09-01 15:30:00,101.85,101.92,101.75,101.76,121900.0,83.6798,83.7373,83.5977,83.6059,121900.0
2006-09-05 09:30:00,101.82,102.7,101.59,102.11,268600.0,83.6552,84.3782,83.4662,83.8934,268600.0
2006-09-05 10:00:00,102.1,102.53,101.95,102.09,144200.0,83.8852,84.2385,83.762,83.877,144200.0
2006-09-05 10:30:00,102.14,102.37,101.66,101.88,99100.0,83.9181,84.1071,83.5237,83.7045,99100.0
2006-09-05 11:00:00,101.9,102.16,101.8,101.88,75600.0,83.7209,83.9345,83.6387,83.7045,75600.0
2006-09-05 11:30:00,101.87,102.13,101.67,102.06,84400.0,83.6963,83.9099,83.5319,83.8524,84400.0
2006-09-05 12:00:00,102.06,102.24,101.79,102.24,64700.0,83.8524,84.0002,83.6305,84.0002,64700.0
2006-09-05 12:30:00,102.26,102.35,101.37,101.44,180400.0,84.0167,84.0906,83.2855,83.343,180400.0
2006-09-05 13:00:00,101.44,101.59,101.23,101.38,91400.0,83.343,83.4662,83.1704,83.2937,91400.0
2006-09-05 13:30:00,101.38,101.56,101.25,101.25,118500.0,83.2937,83.4416,83.1869,83.1869,118500.0
2006-09-05 14:00:00,101.26,101.69,101.22,101.37,113100.0,83.1951,83.5484,83.1622,83.2855,113100.0
2006-09-05 14:30:00,101.38,101.42,100.99,101.34,159000.0,83.2937,83.3265,82.9732,83.2608,159000.0
2006-09-05 15:00:00,101.34,101.48,101.04,101.41,167700.0,83.2608,83.3758,83.0143,83.3183,167700.0
2006-09-05 15:30:00,101.43,101.55,101.09,101.47,177000.0,83.3347,83.4333,83.0554,83.3676,177000.0
2006-09-06 09:30:00,101.55,101.7,100.33,100.42,303800.0,83.4333,83.5566,82.431,82.5049,303800.0
2006-09-06 10:00:00,100.45,100.76,100.0,100.37,217900.0,82.5296,82.7843,82.1599,82.4639,217900.0
2006-09-06 10:30:00,100.38,100.56,99.95,99.98,201300.0,82.4721,82.62,82.1188,82.1434,201300.0
2006-09-06 11:00:00,100.01,100.79,100.01,100.69,159500.0,82.1681,82.8089,82.1681,82.7268,159500.0
2006-09-06 11:30:00,100.74,100.97,100.58,100.83,111100.0,82.7678,82.9568,82.6364,82.8418,111100.0
2006-09-06 12:00:00,100.83,101.11,100.77,100.96,66100.0,82.8418,83.0718,82.7925,82.9486,66100.0
2006-09-06 12:30:00,100.96,101.15,100.94,101.12,72200.0,82.9486,83.1047,82.9322,83.0801,72200.0
2006-09-06 13:00:00,101.11,101.12,100.8,101.09,67300.0,83.0718,83.0801,82.8171,83.0554,67300.0
2006-09-06 13:30:00,101.09,101.14,101.01,101.1,97800.0,83.0554,83.0965,82.9897,83.0636,97800.0
2006-09-06 14:00:00,101.1,101.2,100.8,100.99,143900.0,83.0636,83.1458,82.8171,82.9732,143900.0
2006-09-06 14:30:00,100.95,100.96,100.33,100.54,149200.0,82.9404,82.9486,82.431,82.6035,149200.0
2006-09-06 15:00:00,100.55,100.85,100.52,100.76,180000.0,82.6117,82.8582,82.5871,82.7843,180000.0
2006-09-06 15:30:00,100.77,100.83,100.28,100.7,319000.0,82.7925,82.8418,82.3899,82.735,319000.0
2006-09-07 09:30:00,100.85,100.85,99.65,99.85,284200.0,82.9324,82.9324,81.9456,82.1101,284200.0
2006-09-07 10:00:00,99.9,99.97,99.45,99.67,174100.0,82.1512,82.2088,81.7812,81.9621,174100.0
2006-09-07 10:30:00,99.73,100.08,99.5,99.9,154000.0,82.0114,82.2992,81.8223,82.1512,154000.0
2006-09-07 11:00:00,99.88,100.44,99.84,100.44,140800.0,82.1348,82.5953,82.1019,82.5953,140800.0
2006-09-07 11:30:00,100.44,100.88,100.23,100.88,127600.0,82.5953,82.9571,82.4226,82.9571,127600.0
2006-09-07 12:00:00,100.87,101.05,100.41,100.55,103400.0,82.9489,83.0969,82.5706,82.6857,103400.0
2006-09-07 12:30:00,100.51,100.75,100.33,100.41,87700.0,82.6528,82.8502,82.5048,82.5706,87700.0
2006-09-07 13:00:00,100.42,100.62,100.15,100.45,64600.0,82.5788,82.7433,82.3568,82.6035,64600.0
2006-09-07 13:30:00,100.47,101.04,100.27,100.84,115200.0,82.6199,83.0887,82.4555,82.9242,115200.0
2006-09-07 14:00:00,100.84,101.01,100.69,100.75,114000.0,82.9242,83.064,82.8009,82.8502,114000.0
2006-09-07 14:30:00,100.77,101.08,100.49,101.03,125900.0,82.8666,83.1216,82.6364,83.0804,125900.0
2006-09-07 15:00:00,101.05,101.05,100.23,100.53,202400.0,83.0969,83.0969,82.4226,82.6693,202400.0
2006-09-07 15:30:00,100.51,100.6,100.18,100.49,256100.0,82.6528,82.7268,82.3815,82.6364,256100.0
2006-09-08 09:30:00,100.84,100.84,100.39,100.71,179100.0,82.9242,82.9242,82.5541,82.8173,179100.0
2006-09-08 10:00:00,100.73,100.83,100.17,100.4,129300.0,82.8337,82.916,82.3732,82.5624,129300.0
2006-09-08 10:30:00,100.4,100.54,100.11,100.29,71600.0,82.5624,82.6775,82.3239,82.4719,71600.0
2006-09-08 11:00:00,100.33,100.36,99.75,100.11,114300.0,82.5048,82.5295,82.0279,82.3239,114300.0
2006-09-08 11:30:00,100.11,100.4,99.91,100.21,143900.0,82.3239,82.5624,82.1594,82.4061,143900.0
2006-09-08 12:00:00,100.22,100.31,100.12,100.15,74500.0,82.4144,82.4884,82.3321,82.3568,74500.0
2006-09-08 12:30:00,100.14,100.27,100.13,100.21,40500.0,82.3486,82.4555,82.3403,82.4061,40500.0
2006-09-08 13:00:00,100.21,100.32,100.13,100.31,71100.0,82.4061,82.4966,82.3403,82.4884,71100.0
2006-09-08 13:30:00,100.31,100.39,100.1,100.39,66900.0,82.4884,82.5541,82.3157,82.5541,66900.0
2006-09-08 14:00:00,100.39,100.45,100.16,100.27,77400.0,82.5541,82.6035,82.365,82.4555,77400.0
2006-09-08 14:30:00,100.26,100.4,100.22,100.4,136500.0,82.4472,82.5624,82.4144,82.5624,136500.0
2006-09-08 15:00:00,100.39,100.68,100.24,100.68,152300.0,82.5541,82.7926,82.4308,82.7926,152300.0
2006-09-08 15:30:00,100.67,100.72,100.46,100.69,203300.0,82.7844,82.8255,82.6117,82.8009,203300.0
2006-09-11 09:30:00,100.71,100.92,99.85,99.9,248900.0,82.8173,82.99,82.1101,82.1512,248900.0
2006-09-11 10:00:00,99.99,99.99,99.38,99.4,210600.0,82.2252,82.2252,81.7236,81.74,210600.0
2006-09-11 10:30:00,99.45,99.61,99.34,99.5,166800.0,81.7812,81.9127,81.6907,81.8223,166800.0
2006-09-11 11:00:00,99.49,100.42,99.39,100.42,201700.0,81.814,82.5788,81.7318,82.5788,201700.0
2006-09-11 11:30:00,100.42,100.52,100.06,100.27,96400.0,82.5788,82.6611,82.2828,82.4555,96400.0
2006-09-11 12:00:00,100.22,101.62,100.19,101.49,204300.0,82.4144,83.5656,82.3897,83.4587,204300.0
2006-09-11 12:30:00,101.49,101.49,100.93,101.05,140100.0,83.4587,83.4587,82.9982,83.0969,140100.0
2006-09-11 13:00:00,101.05,101.66,101.01,101.66,111900.0,83.0969,83.5985,83.064,83.5985,111900.0
2006-09-11 13:30:00,101.6,101.99,101.5,101.68,113000.0,83.5492,83.8699,83.4669,83.615,113000.0
2006-09-11 14:00:00,101.68,101.96,101.38,101.38,241000.0,83.615,83.8452,83.3683,83.3683,241000.0
2006-09-11 14:30:00,101.39,101.84,101.25,101.75,103600.0,83.3765,83.7465,83.2614,83.6725,103600.0
2006-09-11 15:00:00,101.75,101.76,101.49,101.66,103900.0,83.6725,83.6807,83.4587,83.5985,103900.0
2006-09-11 15:30:00,101.66,101.8,101.51,101.67,207800.0,83.5985,83.7136,83.4752,83.6067,207800.0
2006-09-12 09:30:00,102.45,103.45,102.33,103.17,370500.0,84.2482,85.0705,84.1495,84.8402,370500.0
2006-09-12 10:00:00,103.16,103.32,103.01,103.1,159600.0,84.832,84.9636,84.7087,84.7827,159600.0
2006-09-12 10:30:00,103.1,103.86,102.98,103.81,192700.0,84.7827,85.4077,84.684,85.3665,192700.0
2006-09-12 11:00:00,103.81,103.93,103.44,103.75,178500.0,85.3665,85.4652,85.0623,85.3172,178500.0
2006-09-12 11:30:00,103.75,104.15,103.66,103.73,257300.0,85.3172,85.6461,85.2432,85.3007,257300.0
2006-09-12 12:00:00,103.71,103.94,103.54,103.92,200600.0,85.2843,85.4734,85.1445,85.457,200600.0
2006-09-12 12:30:00,103.93,104.35,103.92,104.28,131300.0,85.4652,85.8106,85.457,85.753,131300.0
2006-09-12 13:00:00,104.28,104.38,103.94,104.06,131600.0,85.753,85.8353,85.4734,85.5721,131600.0
2006-09-12 13:30:00,104.07,104.17,103.95,104.12,81000.0,85.5803,85.6626,85.4817,85.6215,81000.0
2006-09-12 14:00:00,104.12,104.53,104.06,104.51,109000.0,85.6215,85.9586,85.5721,85.9422,109000.0
2006-09-12 14:30:00,104.51,104.82,104.39,104.61,209200.0,85.9422,86.1971,85.8435,86.0244,209200.0
2006-09-12 15:00:00,104.61,104.61,104.32,104.53,175000.0,86.0244,86.0244,85.7859,85.9586,175000.0
2006-09-12 15:30:00,104.54,104.86,104.54,104.73,297100.0,85.9668,86.23,85.9668,86.1231,297100.0
2006-09-13 09:30:00,104.79,107.0,104.5,106.54,377900.0,86.1724,87.9898,85.9339,87.6115,377900.0
2006-09-13 10:00:00,106.51,106.51,105.36,106.1,288500.0,87.5868,87.5868,86.6412,87.2497,288500.0
2006-09-13 10:30:00,106.1,106.2,105.49,105.6,201300.0,87.2497,87.3319,86.7481,86.8385,201300.0
2006-09-13 11:00:00,105.59,106.26,105.49,106.25,176100.0,86.8303,87.3813,86.7481,87.373,176100.0
2006-09-13 11:30:00,106.37,106.59,106.19,106.48,195600.0,87.4717,87.6526,87.3237,87.5622,195600.0
2006-09-13 12:00:00,106.47,107.3,106.42,107.16,245300.0,87.5539,88.2365,87.5128,88.1214,245300.0
2006-09-13 12:30:00,107.16,107.22,106.69,106.69,147000.0,88.1214,88.1707,87.7349,87.7349,147000.0
2006-09-13 13:00:00,106.69,106.83,106.35,106.42,146800.0,87.7349,87.85,87.4553,87.5128,146800.0
2006-09-13 13:30:00,106.41,106.67,106.36,106.53,112800.0,87.5046,87.7184,87.4635,87.6033,112800.0
2006-09-13 14:00:00,106.53,106.69,106.19,106.19,100100.0,87.6033,87.7349,87.3237,87.3237,100100.0
2006-09-13 14:30:00,106.2,106.74,106.02,106.65,142400.0,87.3319,87.776,87.1839,87.702,142400.0
2006-09-13 15:00:00,106.66,106.7,106.27,106.38,202300.0,87.7102,87.7431,87.3895,87.4799,202300.0
2006-09-13 15:30:00,106.39,106.6,106.29,106.56,203600.0,87.4882,87.6608,87.4059,87.628,203600.0
2006-09-14 09:30:00,106.5,106.51,104.75,104.95,259100.0,87.5786,87.5868,86.1395,86.304,259100.0
2006-09-14 10:00:00,104.92,105.78,104.82,105.71,174900.0,86.2793,86.9865,86.1971,86.929,174900.0
2006-09-14 10:30:00,105.7,105.78,105.22,105.7,114100.0,86.9207,86.9865,86.526,86.9207,114100.0
2006-09-14 11:00:00,105.64,105.96,105.32,105.67,146300.0,86.8714,87.1346,86.6083,86.8961,146300.0
2006-09-14 11:30:00,105.64,105.67,105.25,105.34,102300.0,86.8714,86.8961,86.5507,86.6247,102300.0
2006-09-14 12:00:00,105.34,105.49,105.07,105.13,92000.0,86.6247,86.7481,86.4027,86.452,92000.0
2006-09-14 12:30:00,105.11,105.14,104.91,105.04,60400.0,86.4356,86.4602,86.2711,86.378,60400.0
2006-09-14 13:00:00,105.02,105.25,104.87,105.08,96700.0,86.3616,86.5507,86.2382,86.4109,96700.0
2006-09-14 13:30:00,105.11,105.25,104.84,105.19,95100.0,86.4356,86.5507,86.2135,86.5014,95100.0
2006-09-14 14:00:00,105.19,105.24,104.98,105.2,148400.0,86.5014,86.5425,86.3287,86.5096,148400.0
2006-09-14 14:30:00,105.2,105.21,104.49,104.96,214700.0,86.5096,86.5178,85.9257,86.3122,214700.0
2006-09-14 15:00:00,104.94,105.2,104.75,104.98,207300.0,86.2958,86.5096,86.1395,86.3287,207300.0
2006-09-14 15:30:00,104.97,105.03,104.83,104.96,139200.0,86.3204,86.3698,86.2053,86.3122,139200.0
2006-09-15 09:30:00,105.8,106.77,105.04,105.24,544900.0,87.003,87.8006,86.378,86.5425,544900.0
2006-09-15 10:00:00,105.24,106.55,104.8,106.46,190200.0,86.5425,87.6197,86.1806,87.5457,190200.0
2006-09-15 10:30:00,106.42,106.43,105.99,106.4,113500.0,87.5128,87.521,87.1592,87.4964,113500.0
2006-09-15 11:00:00,106.4,106.47,105.48,105.98,140600.0,87.4964,87.5539,86.7398,87.151,140600.0
2006-09-15 11:30:00,105.98,106.27,105.8,105.97,105400.0,87.151,87.3895,87.003,87.1428,105400.0
2006-09-15 12:00:00,105.97,106.24,105.6,106.0,142700.0,87.1428,87.3648,86.8385,87.1674,142700.0
2006-09-15 12:30:00,106.0,106.1,105.84,105.97,131400.0,87.1674,87.2497,87.0359,87.1428,131400.0
2006-09-15 13:00:00,106.01,106.39,105.99,106.29,155300.0,87.1757,87.4882,87.1592,87.4059,155300.0
2006-09-15 13:30:00,106.26,106.84,106.2,106.21,205500.0,87.3813,87.8582,87.3319,87.3401,205500.0
2006-09-15 14:00:00,106.21,106.29,105.94,106.01,107900.0,87.3401,87.4059,87.1181,87.1757,107900.0
2006-09-15 14:30:00,106.01,106.15,105.85,105.91,119500.0,87.1757,87.2908,87.0441,87.0934,119500.0
2006-09-15 15:00:00,105.95,106.06,105.67,105.93,180500.0,87.1263,87.2168,86.8961,87.1099,180500.0
2006-09-15 15:30:00,105.94,106.23,105.71,105.89,199000.0,87.1181,87.3566,86.929,87.077,199000.0
2006-09-18 09:30:00,106.5,107.94,106.4,107.4,331800.0,87.5786,88.7628,87.4964,88.3187,331800.0
2006-09-18 10:00:00,107.48,108.07,106.8,108.03,205000.0,88.3845,88.8697,87.8253,88.8368,205000.0
2006-09-18 10:30:00,108.02,108.1,107.63,107.8,199700.0,88.8286,88.8943,88.5079,88.6476,199700.0
2006-09-18 11:00:00,107.82,108.1,107.76,108.1,121600.0,88.6641,88.8943,88.6148,88.8943,121600.0
2006-09-18 11:30:00,108.09,108.37,108.0,108.28,110800.0,88.8861,89.1164,88.8121,89.0424,110800.0
2006-09-18 12:00:00,108.28,108.41,108.0,108.0,102900.0,89.0424,89.1493,88.8121,88.8121,102900.0
2006-09-18 12:30:00,108.0,108.57,108.0,108.43,160900.0,88.8121,89.2808,88.8121,89.1657,160900.0
2006-09-18 13:00:00,108.43,108.7,108.27,108.62,88100.0,89.1657,89.3877,89.0341,89.322,88100.0
2006-09-18 13:30:00,108.62,108.62,107.64,107.64,201100.0,89.322,89.322,88.5161,88.5161,201100.0
2006-09-18 14:00:00,107.65,107.65,107.12,107.48,194500.0,88.5243,88.5243,88.0885,88.3845,194500.0
2006-09-18 14:30:00,107.48,107.49,107.02,107.19,175200.0,88.3845,88.3927,88.0062,88.146,175200.0
2006-09-18 15:00:00,107.18,107.53,107.02,107.45,154200.0,88.1378,88.4256,88.0062,88.3598,154200.0
2006-09-18 15:30:00,107.43,107.7,107.32,107.58,264000.0,88.3434,88.5654,88.2529,88.4667,264000.0
2006-09-19 09:30:00,107.65,108.48,107.3,107.52,341500.0,88.5243,89.2068,88.2365,88.4174,341500.0
2006-09-19 10:00:00,107.47,107.79,107.27,107.45,199600.0,88.3763,88.6394,88.2118,88.3598,199600.0
2006-09-19 10:30:00,107.42,107.53,106.73,106.73,228400.0,88.3352,88.4256,87.7677,87.7677,228400.0
2006-09-19 11:00:00,106.73,106.92,106.5,106.52,171400.0,87.7677,87.924,87.5786,87.5951,171400.0
2006-09-19 11:30:00,106.52,106.68,106.0,106.1,145500.0,87.5951,87.7266,87.1674,87.2497,145500.0
2006-09-19 12:00:00,106.13,106.21,105.86,106.02,158900.0,87.2743,87.3401,87.0523,87.1839,158900.0
2006-09-19 12:30:00,106.02,106.44,105.96,106.39,149900.0,87.1839,87.5293,87.1346,87.4882,149900.0
2006-09-19 13:00:00,106.39,106.39,106.09,106.23,96600.0,87.4882,87.4882,87.2415,87.3566,96600.0
2006-09-19 13:30:00,106.2,106.5,106.09,106.16,120000.0,87.3319,87.5786,87.2415,87.299,120000.0
2006-09-19 14:00:00,106.16,106.69,106.15,106.62,224600.0,87.299,87.7349,87.2908,87.6773,224600.0
2006-09-19 14:30:00,106.63,106.88,106.2,106.33,151600.0,87.6855,87.8911,87.3319,87.4388,151600.0
2006-09-19 15:00:00,106.32,106.7,106.09,106.45,160200.0,87.4306,87.7431,87.2415,87.5375,160200.0
2006-09-19 15:30:00,106.45,106.86,106.34,106.83,221100.0,87.5375,87.8747,87.447,87.85,221100.0
2006-09-20 09:30:00,107.7,108.38,107.7,107.89,290300.0,88.5654,89.1246,88.5654,88.7217,290300.0
2006-09-20 10:00:00,107.9,108.3,107.65,108.22,150700.0,88.7299,89.0588,88.5243,88.993,150700.0
2006-09-20 10:30:00,108.21,108.32,107.74,107.87,169300.0,88.9848,89.0753,88.5983,88.7052,169300.0
2006-09-20 11:00:00,107.88,108.13,107.76,108.13,120100.0,88.7134,88.919,88.6148,88.919,120100.0
2006-09-20 11:30:00,108.13,108.15,107.75,107.87,93900.0,88.919,88.9355,88.6065,88.7052,93900.0
2006-09-20 12:00:00,107.84,107.93,107.75,107.86,112600.0,88.6805,88.7546,88.6065,88.697,112600.0
2006-09-20 12:30:00,107.9,108.17,107.75,107.75,100500.0,88.7299,88.9519,88.6065,88.6065,100500.0
2006-09-20 13:00:00,107.73,107.73,106.66,106.77,228900.0,88.5901,88.5901,87.7102,87.8006,228900.0
2006-09-20 13:30:00,106.78,107.39,106.7,107.1,104100.0,87.8089,88.3105,87.7431,88.072,104100.0
2006-09-20 14:00:00,107.15,107.64,106.99,107.08,200800.0,88.1131,88.5161,87.9816,88.0556,200800.0
2006-09-20 14:30:00,107.08,107.43,107.0,107.16,269800.0,88.0556,88.3434,87.9898,88.1214,269800.0
2006-09-20 15:00:00,107.19,107.66,107.04,107.66,244600.0,88.146,88.5325,88.0227,88.5325,244600.0
2006-09-20 15:30:00,107.7,107.89,107.14,107.45,444900.0,88.5654,88.7217,88.1049,88.3598,444900.0
2006-09-21 09:30:00,109.49,109.65,104.6,106.33,1318700.0,90.0374,90.169,86.0162,87.4388,1318700.0
2006-09-21 10:00:00,106.23,106.4,105.3,105.6,623600.0,87.3566,87.4964,86.5918,86.8385,623600.0
2006-09-21 10:30:00,105.61,105.8,105.2,105.56,377400.0,86.8467,87.003,86.5096,86.8056,377400.0
2006-09-21 11:00:00,105.54,107.6,105.5,107.11,461400.0,86.7892,88.4832,86.7563,88.0802,461400.0
2006-09-21 11:30:00,107.04,108.2,107.0,107.68,294400.0,88.0227,88.9766,87.9898,88.549,294400.0
2006-09-21 12:00:00,107.64,107.68,106.46,106.73,302500.0,88.5161,88.549,87.5457,87.7677,302500.0
2006-09-21 12:30:00,106.83,106.91,105.63,105.95,175300.0,87.85,87.9158,86.8632,87.1263,175300.0
2006-09-21 13:00:00,105.95,106.2,105.65,105.94,141700.0,87.1263,87.3319,86.8796,87.1181,141700.0
2006-09-21 13:30:00,105.84,106.36,105.71,106.19,85500.0,87.0359,87.4635,86.929,87.3237,85500.0
2006-09-21 14:00:00,106.16,106.17,105.73,105.89,181400.0,87.299,87.3072,86.9454,87.077,181400.0
2006-09-21 14:30:00,105.96,106.1,105.75,105.97,174100.0,87.1346,87.2497,86.9619,87.1428,174100.0
2006-09-21 15:00:00,105.97,106.17,105.48,105.63,278500.0,87.1428,87.3072,86.7398,86.8632,278500.0
2006-09-21 15:30:00,105.63,106.1,105.54,106.01,254900.0,86.8632,87.2497,86.7892,87.1757,254900.0
2006-09-22 09:30:00,106.6,107.1,105.8,106.42,231600.0,87.6608,88.072,87.003,87.5128,231600.0
2006-09-22 10:00:00,106.43,106.43,106.01,106.1,211500.0,87.521,87.521,87.1757,87.2497,211500.0
2006-09-22 10:30:00,106.09,106.09,105.38,105.61,102300.0,87.2415,87.2415,86.6576,86.8467,102300.0
2006-09-22 11:00:00,105.61,106.15,105.57,105.72,112800.0,86.8467,87.2908,86.8138,86.9372,112800.0
2006-09-22 11:30:00,105.72,106.15,105.7,105.85,102200.0,86.9372,87.2908,86.9207,87.0441,102200.0
2006-09-22 12:00:00,105.87,105.88,105.51,105.55,61200.0,87.0605,87.0688,86.7645,86.7974,61200.0
2006-09-22 12:30:00,105.56,105.69,105.05,105.35,105300.0,86.8056,86.9125,86.3862,86.6329,105300.0
2006-09-22 13:00:00,105.34,105.41,105.05,105.13,85700.0,86.6247,86.6823,86.3862,86.452,85700.0
2006-09-22 13:30:00,105.11,105.76,104.81,105.41,125400.0,86.4356,86.9701,86.1889,86.6823,125400.0
2006-09-22 14:00:00,105.38,105.7,105.08,105.44,120400.0,86.6576,86.9207,86.4109,86.7069,120400.0
2006-09-22 14:30:00,105.41,106.02,105.15,105.7,181500.0,86.6823,87.1839,86.4685,86.9207,181500.0
2006-09-22 15:00:00,105.71,106.28,105.69,106.06,163600.0,86.929,87.3977,86.9125,87.2168,163600.0
2006-09-22 15:30:00,106.04,106.15,105.66,105.95,132100.0,87.2003,87.2908,86.8879,87.1263,132100.0
2006-09-25 09:30:00,107.0,107.0,105.27,105.65,248600.0,87.9898,87.9898,86.5671,86.8796,248600.0
2006-09-25 10:00:00,105.66,106.39,105.0,105.17,225100.0,86.8879,87.4882,86.3451,86.4849,225100.0
2006-09-25 10:30:00,105.18,105.65,104.66,105.26,231300.0,86.4931,86.8796,86.0655,86.5589,231300.0
2006-09-25 11:00:00,105.29,105.42,104.86,104.93,195500.0,86.5836,86.6905,86.23,86.2875,195500.0
2006-09-25 11:30:00,104.93,104.93,104.07,104.08,227300.0,86.2875,86.2875,85.5803,85.5886,227300.0
2006-09-25 12:00:00,104.08,104.76,103.79,104.66,165600.0,85.5886,86.1478,85.3501,86.0655,165600.0
2006-09-25 12:30:00,104.6,105.17,104.5,104.93,135000.0,86.0162,86.4849,85.9339,86.2875,135000.0
2006-09-25 13:00:00,104.95,105.19,104.6,104.67,124700.0,86.304,86.5014,86.0162,86.0737,124700.0
2006-09-25 13:30:00,104.7,105.19,104.52,104.86,142600.0,86.0984,86.5014,85.9504,86.23,142600.0
2006-09-25 14:00:00,104.87,105.12,104.72,104.8,129400.0,86.2382,86.4438,86.1149,86.1806,129400.0
2006-09-25 14:30:00,104.81,105.7,104.8,105.53,210700.0,86.1889,86.9207,86.1806,86.7809,210700.0
2006-09-25 15:00:00,105.53,105.69,105.01,105.6,200300.0,86.7809,86.9125,86.3533,86.8385,200300.0
2006-09-25 15:30:00,105.6,105.71,105.24,105.38,225300.0,86.8385,86.929,86.5425,86.6576,225300.0
2006-09-26 09:30:00,105.95,106.72,105.74,106.72,276300.0,87.1263,87.7595,86.9536,87.7595,276300.0
2006-09-26 10:00:00,106.72,107.5,106.72,107.17,287700.0,87.7595,88.4009,87.7595,88.1296,287700.0
2006-09-26 10:30:00,107.17,107.25,106.75,107.18,209700.0,88.1296,88.1954,87.7842,88.1378,209700.0
2006-09-26 11:00:00,107.17,107.5,106.75,107.06,223700.0,88.1296,88.4009,87.7842,88.0391,223700.0
2006-09-26 11:30:00,107.07,107.42,106.9,107.04,183900.0,88.0473,88.3352,87.9075,88.0227,183900.0
2006-09-26 12:00:00,107.0,107.67,106.92,107.57,171600.0,87.9898,88.5407,87.924,88.4585,171600.0
2006-09-26 12:30:00,107.59,107.59,107.27,107.55,100500.0,88.475,88.475,88.2118,88.4421,100500.0
2006-09-26 13:00:00,107.59,107.68,107.38,107.63,73000.0,88.475,88.549,88.3023,88.5079,73000.0
2006-09-26 13:30:00,107.66,107.77,107.29,107.36,117100.0,88.5325,88.623,88.2283,88.2858,117100.0
2006-09-26 14:00:00,107.33,107.95,107.33,107.73,179200.0,88.2612,88.771,88.2612,88.5901,179200.0
2006-09-26 14:30:00,107.78,108.29,107.78,108.21,333800.0,88.6312,89.0506,88.6312,88.9848,333800.0
2006-09-26 15:00:00,108.19,108.78,108.0,108.77,355800.0,88.9684,89.4535,88.8121,89.4453,355800.0
2006-09-26 15:30:00,108.79,109.69,108.79,109.57,760200.0,89.4618,90.2019,89.4618,90.1032,760200.0
2006-09-27 09:30:00,109.57,109.6,108.16,109.22,353300.0,90.1032,90.1278,88.9437,89.8154,353300.0
2006-09-27 10:00:00,109.24,109.75,109.11,109.35,281200.0,89.8318,90.2512,89.7249,89.9223,281200.0
2006-09-27 10:30:00,109.32,109.85,109.3,109.44,155200.0,89.8976,90.3334,89.8811,89.9963,155200.0
2006-09-27 11:00:00,109.44,109.64,109.2,109.44,125700.0,89.9963,90.1607,89.7989,89.9963,125700.0
2006-09-27 11:30:00,109.44,109.75,109.42,109.7,127100.0,89.9963,90.2512,89.9798,90.2101,127100.0
2006-09-27 12:00:00,109.73,109.88,109.47,109.5,161600.0,90.2348,90.3581,90.0209,90.0456,161600.0
2006-09-27 12:30:00,109.5,109.72,109.38,109.63,87100.0,90.0456,90.2265,89.9469,90.1525,87100.0
2006-09-27 13:00:00,109.59,109.81,109.49,109.78,84600.0,90.1196,90.3005,90.0374,90.2759,84600.0
2006-09-27 13:30:00,109.74,109.76,109.44,109.74,115300.0,90.243,90.2594,89.9963,90.243,115300.0
2006-09-27 14:00:00,109.73,109.9,109.06,109.13,168300.0,90.2348,90.3745,89.6838,89.7414,168300.0
2006-09-27 14:30:00,109.12,109.66,109.02,109.65,249800.0,89.7331,90.1772,89.6509,90.169,249800.0
2006-09-27 15:00:00,109.67,109.93,109.47,109.91,199500.0,90.1854,90.3992,90.0209,90.3828,199500.0
2006-09-27 15:30:00,109.91,110.21,109.75,110.09,323800.0,90.3828,90.6295,90.2512,90.5308,323800.0
2006-09-28 09:30:00,109.57,110.01,108.39,109.13,278500.0,90.1032,90.465,89.1328,89.7414,278500.0
2006-09-28 10:00:00,109.07,109.84,108.77,109.59,151500.0,89.692,90.3252,89.4453,90.1196,151500.0
2006-09-28 10:30:00,109.68,109.7,108.93,109.0,89700.0,90.1936,90.2101,89.5769,89.6344,89700.0
2006-09-28 11:00:00,108.99,109.58,108.96,109.4,112600.0,89.6262,90.1114,89.6016,89.9634,112600.0
2006-09-28 11:30:00,109.41,109.47,108.97,109.03,109000.0,89.9716,90.0209,89.6098,89.6591,109000.0
2006-09-28 12:00:00,109.03,109.25,108.63,109.09,139400.0,89.6591,89.84,89.3302,89.7085,139400.0
2006-09-28 12:30:00,109.09,109.29,109.02,109.16,56200.0,89.7085,89.8729,89.6509,89.766,56200.0
2006-09-28 13:00:00,109.2,109.6,109.14,109.4,80100.0,89.7989,90.1278,89.7496,89.9634,80100.0
2006-09-28 13:30:00,109.44,109.73,109.26,109.37,64500.0,89.9963,90.2348,89.8483,89.9387,64500.0
2006-09-28 14:00:00,109.37,109.84,109.36,109.69,65300.0,89.9387,90.3252,89.9305,90.2019,65300.0
2006-09-28 14:30:00,109.7,109.7,109.4,109.64,70400.0,90.2101,90.2101,89.9634,90.1607,70400.0
2006-09-28 15:00:00,109.6,109.71,109.24,109.27,80500.0,90.1278,90.2183,89.8318,89.8565,80500.0
2006-09-28 15:30:00,109.29,109.88,109.23,109.57,275700.0,89.8729,90.3581,89.8236,90.1032,275700.0
2006-09-29 09:30:00,109.28,110.02,107.85,108.45,335600.0,89.8647,90.4732,88.6888,89.1822,335600.0
2006-09-29 10:00:00,108.53,108.91,107.92,108.27,278500.0,89.248,89.5604,88.7463,89.0341,278500.0
2006-09-29 10:30:00,108.27,108.87,108.19,108.78,181500.0,89.0341,89.5275,88.9684,89.4535,181500.0
2006-09-29 11:00:00,108.76,108.92,108.23,108.3,86400.0,89.4371,89.5687,89.0013,89.0588,86400.0
2006-09-29 11:30:00,108.3,108.55,108.29,108.53,89900.0,89.0588,89.2644,89.0506,89.248,89900.0
2006-09-29 12:00:00,108.52,108.79,108.4,108.79,57000.0,89.2397,89.4618,89.141,89.4618,57000.0
2006-09-29 12:30:00,108.81,109.0,108.49,108.58,80000.0,89.4782,89.6344,89.2151,89.2891,80000.0
2006-09-29 13:00:00,108.57,108.83,108.52,108.57,59400.0,89.2808,89.4947,89.2397,89.2808,59400.0
2006-09-29 13:30:00,108.54,108.76,108.4,108.58,55600.0,89.2562,89.4371,89.141,89.2891,55600.0
2006-09-29 14:00:00,108.59,108.76,108.59,108.74,64800.0,89.2973,89.4371,89.2973,89.4206,64800.0
2006-09-29 14:30:00,108.76,108.9,108.66,108.84,55200.0,89.4371,89.5522,89.3549,89.5029,55200.0
2006-09-29 15:00:00,108.84,108.9,108.65,108.79,65000.0,89.5029,89.5522,89.3466,89.4618,65000.0
2006-09-29 15:30:00,108.78,108.87,108.38,108.62,178300.0,89.4535,89.5275,89.1246,89.322,178300.0
2006-10-02 09:30:00,108.9,108.9,107.77,108.26,146800.0,89.5522,89.5522,88.623,89.0259,146800.0
2006-10-02 10:00:00,108.27,108.5,108.14,108.49,67500.0,89.0341,89.2233,88.9272,89.2151,67500.0
2006-10-02 10:30:00,108.49,108.62,108.18,108.31,63800.0,89.2151,89.322,88.9601,89.067,63800.0
2006-10-02 11:00:00,108.32,108.56,108.2,108.56,56600.0,89.0753,89.2726,88.9766,89.2726,56600.0
2006-10-02 11:30:00,108.54,109.13,108.54,108.93,98500.0,89.2562,89.7414,89.2562,89.5769,98500.0
2006-10-02 12:00:00,108.87,109.04,108.7,108.85,96300.0,89.5275,89.6673,89.3877,89.5111,96300.0
2006-10-02 12:30:00,108.85,109.02,108.74,108.84,69200.0,89.5111,89.6509,89.4206,89.5029,69200.0
2006-10-02 13:00:00,108.83,108.86,108.65,108.77,76100.0,89.4947,89.5193,89.3466,89.4453,76100.0
2006-10-02 13:30:00,108.77,108.81,108.21,108.29,64300.0,89.4453,89.4782,88.9848,89.0506,64300.0
2006-10-02 14:00:00,108.29,108.65,108.21,108.62,71400.0,89.0506,89.3466,88.9848,89.322,71400.0
2006-10-02 14:30:00,108.62,108.66,108.3,108.51,88300.0,89.322,89.3549,89.0588,89.2315,88300.0
2006-10-02 15:00:00,108.5,108.74,108.19,108.57,84000.0,89.2233,89.4206,88.9684,89.2808,84000.0
2006-10-02 15:30:00,108.57,108.67,108.33,108.39,104600.0,89.2808,89.3631,89.0835,89.1328,104600.0
2006-10-03 09:30:00,108.0,108.4,107.37,108.29,154900.0,88.8121,89.141,88.294,89.0506,154900.0
2006-10-03 10:00:00,108.29,108.6,107.92,108.47,91500.0,89.0506,89.3055,88.7463,89.1986,91500.0
2006-10-03 10:30:00,108.46,108.65,108.07,108.18,74500.0,89.1904,89.3466,88.8697,88.9601,74500.0
2006-10-03 11:00:00,108.18,109.47,108.13,109.36,142100.0,88.9601,90.0209,88.919,89.9305,142100.0
2006-10-03 11:30:00,109.31,109.79,109.19,109.3,206000.0,89.8894,90.2841,89.7907,89.8811,206000.0
2006-10-03 12:00:00,109.3,109.75,109.06,109.44,140800.0,89.8811,90.2512,89.6838,89.9963,140800.0
2006-10-03 12:30:00,109.44,109.66,109.11,109.65,120100.0,89.9963,90.1772,89.7249,90.169,120100.0
2006-10-03 13:00:00,109.68,109.75,109.13,109.14,71100.0,90.1936,90.2512,89.7414,89.7496,71100.0
2006-10-03 13:30:00,109.13,109.27,109.02,109.15,64600.0,89.7414,89.8565,89.6509,89.7578,64600.0
2006-10-03 14:00:00,109.09,109.79,109.09,109.6,128100.0,89.7085,90.2841,89.7085,90.1278,128100.0
2006-10-03 14:30:00,109.59,110.02,109.45,109.49,187300.0,90.1196,90.4732,90.0045,90.0374,187300.0
2006-10-03 15:00:00,109.47,109.94,109.38,109.62,194300.0,90.0209,90.4074,89.9469,90.1443,194300.0
2006-10-03 15:30:00,109.62,109.81,109.45,109.6,149300.0,90.1443,90.3005,90.0045,90.1278,149300.0
2006-10-04 09:30:00,109.4,109.73,108.47,108.55,146700.0,89.9634,90.2348,89.1986,89.2644,146700.0
2006-10-04 10:00:00,108.63,109.37,108.17,109.33,144700.0,89.3302,89.9387,88.9519,89.9058,144700.0
2006-10-04 10:30:00,109.33,109.93,109.28,109.82,135800.0,89.9058,90.3992,89.8647,90.3088,135800.0
2006-10-04 11:00:00,109.83,110.16,109.65,110.14,120500.0,90.317,90.5884,90.169,90.5719,120500.0
2006-10-04 11:30:00,110.14,110.51,109.91,110.44,111300.0,90.5719,90.8762,90.3828,90.8186,111300.0
2006-10-04 12:00:00,110.43,110.85,110.31,110.71,207000.0,90.8104,91.1558,90.7117,91.0406,207000.0
2006-10-04 12:30:00,110.7,111.13,110.59,110.86,152000.0,91.0324,91.386,90.942,91.164,152000.0
2006-10-04 13:00:00,110.85,110.91,110.41,110.82,108900.0,91.1558,91.2051,90.7939,91.1311,108900.0
2006-10-04 13:30:00,110.82,111.53,110.67,110.88,271400.0,91.1311,91.715,91.0077,91.1804,271400.0
2006-10-04 14:00:00,110.86,111.42,110.71,111.4,158300.0,91.164,91.6245,91.0406,91.6081,158300.0
2006-10-04 14:30:00,111.38,111.87,111.36,111.66,208600.0,91.5916,91.9945,91.5752,91.8219,208600.0
2006-10-04 15:00:00,111.67,111.7,111.26,111.5,252700.0,91.8301,91.8548,91.4929,91.6903,252700.0
2006-10-04 15:30:00,111.51,111.9,111.41,111.57,265000.0,91.6985,92.0192,91.6163,91.7478,265000.0
2006-10-05 09:30:00,111.4,111.82,110.77,111.45,175800.0,91.6081,91.9534,91.09,91.6492,175800.0
2006-10-05 10:00:00,111.43,111.89,111.04,111.35,145000.0,91.6327,92.011,91.312,91.5669,145000.0
2006-10-05 10:30:00,111.37,111.86,111.13,111.84,124300.0,91.5834,91.9863,91.386,91.9699,124300.0
2006-10-05 11:00:00,111.85,112.84,111.75,112.62,321900.0,91.9781,92.7922,91.8959,92.6113,321900.0
2006-10-05 11:30:00,112.63,113.41,112.6,113.37,235600.0,92.6195,93.2609,92.5949,93.2281,235600.0
2006-10-05 12:00:00,113.4,113.43,112.78,113.05,119600.0,93.2527,93.2774,92.7429,92.9649,119600.0
2006-10-05 12:30:00,113.04,113.23,112.8,112.99,96300.0,92.9567,93.1129,92.7593,92.9156,96300.0
2006-10-05 13:00:00,113.0,113.25,112.9,112.9,69500.0,92.9238,93.1294,92.8416,92.8416,69500.0
2006-10-05 13:30:00,112.91,113.04,112.73,112.84,80000.0,92.8498,92.9567,92.7018,92.7922,80000.0
2006-10-05 14:00:00,112.85,112.98,112.6,112.91,56800.0,92.8004,92.9073,92.5949,92.8498,56800.0
2006-10-05 14:30:00,112.92,113.22,112.89,113.21,57900.0,92.858,93.1047,92.8333,93.0965,57900.0
2006-10-05 15:00:00,113.2,113.27,112.98,113.17,99300.0,93.0883,93.1458,92.9073,93.0636,99300.0
2006-10-05 15:30:00,113.19,113.24,112.89,112.9,151900.0,93.08,93.1211,92.8333,92.8416,151900.0
2006-10-06 09:30:00,112.15,112.25,111.3,111.4,249800.0,92.2248,92.307,91.5258,91.6081,249800.0
2006-10-06 10:00:00,111.4,111.45,110.62,110.72,227400.0,91.6081,91.6492,90.9666,91.0489,227400.0
2006-10-06 10:30:00,110.75,112.07,110.75,112.05,151600.0,91.0735,92.159,91.0735,92.1426,151600.0
2006-10-06 11:00:00,112.0,112.24,111.72,112.2,77700.0,92.1015,92.2988,91.8712,92.2659,77700.0
2006-10-06 11:30:00,112.2,112.58,111.59,111.88,140400.0,92.2659,92.5784,91.7643,92.0028,140400.0
2006-10-06 12:00:00,111.87,112.09,111.57,111.97,64400.0,91.9945,92.1755,91.7478,92.0768,64400.0
2006-10-06 12:30:00,111.96,112.36,111.89,112.36,54800.0,92.0686,92.3975,92.011,92.3975,54800.0
2006-10-06 13:00:00,112.37,112.71,112.27,112.3,107200.0,92.4057,92.6853,92.3235,92.3482,107200.0
2006-10-06 13:30:00,112.27,112.37,111.83,112.27,63500.0,92.3235,92.4057,91.9617,92.3235,63500.0
2006-10-06 14:00:00,112.27,112.47,112.13,112.42,65400.0,92.3235,92.4879,92.2084,92.4468,65400.0
2006-10-06 14:30:00,112.44,112.72,112.28,112.32,89600.0,92.4633,92.6935,92.3317,92.3646,89600.0
2006-10-06 15:00:00,112.3,112.3,111.61,112.0,100600.0,92.3482,92.3482,91.7807,92.1015,100600.0
2006-10-06 15:30:00,112.0,112.37,111.86,112.29,162300.0,92.1015,92.4057,91.9863,92.3399,162300.0
2006-10-09 09:30:00,112.3,112.3,110.79,111.67,159000.0,92.3482,92.3482,91.1064,91.8301,159000.0
2006-10-09 10:00:00,111.66,111.67,111.18,111.18,63700.0,91.8219,91.8301,91.4271,91.4271,63700.0
2006-10-09 10:30:00,111.17,111.21,110.68,110.94,79200.0,91.4189,91.4518,91.016,91.2298,79200.0
2006-10-09 11:00:00,110.93,110.93,110.43,110.87,98600.0,91.2216,91.2216,90.8104,91.1722,98600.0
2006-10-09 11:30:00,110.84,111.19,110.65,110.99,99400.0,91.1475,91.4354,90.9913,91.2709,99400.0
2006-10-09 12:00:00,111.03,111.59,111.0,111.57,84400.0,91.3038,91.7643,91.2791,91.7478,84400.0
2006-10-09 12:30:00,111.57,111.86,111.41,111.41,65400.0,91.7478,91.9863,91.6163,91.6163,65400.0
2006-10-09 13:00:00,111.41,111.76,111.34,111.69,86600.0,91.6163,91.9041,91.5587,91.8465,86600.0
2006-10-09 13:30:00,111.71,111.8,111.59,111.62,56000.0,91.863,91.937,91.7643,91.789,56000.0
2006-10-09 14:00:00,111.63,111.97,111.6,111.97,79100.0,91.7972,92.0768,91.7725,92.0768,79100.0
2006-10-09 14:30:00,111.96,112.22,111.88,111.91,106500.0,92.0686,92.2824,92.0028,92.0274,106500.0
2006-10-09 15:00:00,111.95,111.95,111.36,111.52,96300.0,92.0603,92.0603,91.5752,91.7067,96300.0
2006-10-09 15:30:00,111.52,111.87,111.48,111.81,105900.0,91.7067,91.9945,91.6738,91.9452,105900.0
2006-10-10 09:30:00,112.4,113.84,112.08,113.48,325300.0,92.4304,93.6145,92.1672,93.3185,325300.0
2006-10-10 10:00:00,113.53,113.55,112.65,112.85,223900.0,93.3596,93.3761,92.636,92.8004,223900.0
2006-10-10 10:30:00,112.85,113.03,112.35,112.48,198100.0,92.8004,92.9485,92.3893,92.4962,198100.0
2006-10-10 11:00:00,112.47,113.26,112.39,113.22,143000.0,92.4879,93.1376,92.4222,93.1047,143000.0
2006-10-10 11:30:00,113.21,113.4,112.94,112.98,78000.0,93.0965,93.2527,92.8744,92.9073,78000.0
2006-10-10 12:00:00,113.0,113.16,112.71,112.9,57800.0,92.9238,93.0554,92.6853,92.8416,57800.0
2006-10-10 12:30:00,112.88,112.94,112.64,112.72,69000.0,92.8251,92.8744,92.6277,92.6935,69000.0
2006-10-10 13:00:00,112.72,112.85,112.4,112.54,108800.0,92.6935,92.8004,92.4304,92.5455,108800.0
2006-10-10 13:30:00,112.58,112.58,112.23,112.52,99200.0,92.5784,92.5784,92.2906,92.5291,99200.0
2006-10-10 14:00:00,112.52,112.56,112.11,112.24,110200.0,92.5291,92.562,92.1919,92.2988,110200.0
2006-10-10 14:30:00,112.31,112.74,112.26,112.52,86700.0,92.3564,92.71,92.3153,92.5291,86700.0
2006-10-10 15:00:00,112.55,112.92,112.29,112.89,100600.0,92.5537,92.858,92.3399,92.8333,100600.0
2006-10-10 15:30:00,112.89,113.4,112.88,112.99,232200.0,92.8333,93.2527,92.8251,92.9156,232200.0
2006-10-11 09:30:00,112.65,112.65,111.6,111.76,130500.0,92.636,92.636,91.7725,91.9041,130500.0
2006-10-11 10:00:00,111.82,112.33,111.6,111.98,138700.0,91.9534,92.3728,91.7725,92.085,138700.0
2006-10-11 10:30:00,112.01,112.31,111.89,112.1,67300.0,92.1097,92.3564,92.011,92.1837,67300.0
2006-10-11 11:00:00,112.04,112.31,112.02,112.2,87700.0,92.1343,92.3564,92.1179,92.2659,87700.0
2006-10-11 11:30:00,112.2,112.3,111.93,111.97,63000.0,92.2659,92.3482,92.0439,92.0768,63000.0
2006-10-11 12:00:00,111.95,112.09,111.41,111.73,134600.0,92.0603,92.1755,91.6163,91.8794,134600.0
2006-10-11 12:30:00,111.73,111.93,111.57,111.74,118700.0,91.8794,92.0439,91.7478,91.8876,118700.0
2006-10-11 13:00:00,111.74,111.81,111.54,111.62,97100.0,91.8876,91.9452,91.7232,91.789,97100.0
2006-10-11 13:30:00,111.62,111.73,111.44,111.69,106000.0,91.789,91.8794,91.6409,91.8465,106000.0
2006-10-11 14:00:00,111.69,111.74,111.05,111.24,161600.0,91.8465,91.8876,91.3202,91.4765,161600.0
2006-10-11 14:30:00,111.17,111.22,110.2,110.68,223500.0,91.4189,91.46,90.6213,91.016,223500.0
2006-10-11 15:00:00,110.65,111.19,110.42,110.67,241400.0,90.9913,91.4354,90.8022,91.0077,241400.0
2006-10-11 15:30:00,110.68,111.11,110.63,110.97,230800.0,91.016,91.3696,90.9749,91.2544,230800.0
2006-10-12 09:30:00,111.99,111.99,111.18,111.71,156800.0,92.0932,92.0932,91.4271,91.863,156800.0
2006-10-12 10:00:00,111.7,111.85,111.5,111.77,100100.0,91.8548,91.9781,91.6903,91.9123,100100.0
2006-10-12 10:30:00,111.76,111.89,111.47,111.65,98400.0,91.9041,92.011,91.6656,91.8136,98400.0
2006-10-12 11:00:00,111.6,111.74,111.5,111.63,102400.0,91.7725,91.8876,91.6903,91.7972,102400.0
2006-10-12 11:30:00,111.62,111.75,111.3,111.62,176100.0,91.789,91.8959,91.5258,91.789,176100.0
2006-10-12 12:00:00,111.62,111.66,111.4,111.56,68700.0,91.789,91.8219,91.6081,91.7396,68700.0
2006-10-12 12:30:00,111.56,111.68,111.45,111.66,97200.0,91.7396,91.8383,91.6492,91.8219,97200.0
2006-10-12 13:00:00,111.63,111.64,111.45,111.5,80700.0,91.7972,91.8054,91.6492,91.6903,80700.0
2006-10-12 13:30:00,111.5,111.69,111.4,111.49,72800.0,91.6903,91.8465,91.6081,91.6821,72800.0
2006-10-12 14:00:00,111.5,111.82,111.5,111.71,112500.0,91.6903,91.9534,91.6903,91.863,112500.0
2006-10-12 14:30:00,111.73,111.92,111.54,111.8,105100.0,91.8794,92.0357,91.7232,91.937,105100.0
2006-10-12 15:00:00,111.81,112.3,111.71,112.15,173200.0,91.9452,92.3482,91.863,92.2248,173200.0
2006-10-12 15:30:00,112.15,112.45,112.13,112.21,229300.0,92.2248,92.4715,92.2084,92.2741,229300.0
2006-10-13 09:30:00,112.66,113.0,111.74,112.65,343800.0,92.6442,92.9238,91.8876,92.636,343800.0
2006-10-13 10:00:00,112.71,113.99,112.55,113.74,308700.0,92.6853,93.7379,92.5537,93.5323,308700.0
2006-10-13 10:30:00,113.67,114.35,113.46,114.28,280100.0,93.4748,94.0339,93.3021,93.9764,280100.0
2006-10-13 11:00:00,114.3,114.42,113.68,113.79,172800.0,93.9928,94.0915,93.483,93.5734,172800.0
2006-10-13 11:30:00,113.76,114.28,113.64,113.87,112200.0,93.5488,93.9764,93.4501,93.6392,112200.0
2006-10-13 12:00:00,113.93,114.4,113.86,114.35,98900.0,93.6886,94.0751,93.631,94.0339,98900.0
2006-10-13 12:30:00,114.38,114.54,114.0,114.17,95300.0,94.0586,94.1902,93.7461,93.8859,95300.0
2006-10-13 13:00:00,114.17,114.17,113.8,114.01,85600.0,93.8859,93.8859,93.5817,93.7543,85600.0
2006-10-13 13:30:00,114.04,114.17,113.99,114.0,61100.0,93.779,93.8859,93.7379,93.7461,61100.0
2006-10-13 14:00:00,114.0,114.55,114.0,114.4,116100.0,93.7461,94.1984,93.7461,94.0751,116100.0
2006-10-13 14:30:00,114.41,114.56,114.22,114.43,168700.0,94.0833,94.2066,93.927,94.0997,168700.0
2006-10-13 15:00:00,114.44,114.56,114.01,114.16,139300.0,94.1079,94.2066,93.7543,93.8777,139300.0
2006-10-13 15:30:00,114.11,114.12,113.9,114.03,193200.0,93.8366,93.8448,93.6639,93.7708,193200.0
2006-10-16 09:30:00,113.99,115.64,113.61,115.41,277700.0,93.7379,95.0947,93.4254,94.9056,277700.0
2006-10-16 10:00:00,115.41,116.35,115.33,115.88,246000.0,94.9056,95.6786,94.8398,95.2921,246000.0
2006-10-16 10:30:00,115.87,116.11,115.77,115.9,229800.0,95.2839,95.4812,95.2017,95.3086,229800.0
2006-10-16 11:00:00,115.89,116.01,115.72,115.91,132100.0,95.3003,95.399,95.1605,95.3168,132100.0
2006-10-16 11:30:00,115.92,116.01,115.77,115.97,73800.0,95.325,95.399,95.2017,95.3661,73800.0
2006-10-16 12:00:00,115.97,116.28,115.93,116.19,105300.0,95.3661,95.621,95.3332,95.547,105300.0
2006-10-16 12:30:00,116.19,116.65,116.15,116.65,168400.0,95.547,95.9253,95.5141,95.9253,168400.0
2006-10-16 13:00:00,116.67,116.97,116.47,116.91,183100.0,95.9418,96.1885,95.7773,96.1391,183100.0
2006-10-16 13:30:00,116.91,116.99,116.67,116.7,136900.0,96.1391,96.2049,95.9418,95.9664,136900.0
2006-10-16 14:00:00,116.68,116.78,116.42,116.63,117300.0,95.95,96.0322,95.7362,95.9089,117300.0
2006-10-16 14:30:00,116.64,116.72,116.42,116.66,139600.0,95.9171,95.9829,95.7362,95.9335,139600.0
2006-10-16 15:00:00,116.66,117.0,116.66,116.95,158500.0,95.9335,96.2131,95.9335,96.172,158500.0
2006-10-16 15:30:00,116.95,116.96,116.53,116.58,348900.0,96.172,96.1802,95.8266,95.8677,348900.0
2006-10-17 09:30:00,116.14,116.15,114.68,115.06,407000.0,95.5059,95.5141,94.3053,94.6178,407000.0
2006-10-17 10:00:00,115.06,115.36,113.91,114.02,307800.0,94.6178,94.8645,93.6721,93.7626,307800.0
2006-10-17 10:30:00,114.0,114.17,113.61,114.0,214200.0,93.7461,93.8859,93.4254,93.7461,214200.0
2006-10-17 11:00:00,114.0,114.08,113.6,113.71,116900.0,93.7461,93.8119,93.4172,93.5076,116900.0
2006-10-17 11:30:00,113.69,113.88,113.56,113.8,190000.0,93.4912,93.6474,93.3843,93.5817,190000.0
2006-10-17 12:00:00,113.75,114.23,113.66,114.16,143700.0,93.5405,93.9353,93.4665,93.8777,143700.0
2006-10-17 12:30:00,114.23,114.46,114.01,114.45,139700.0,93.9353,94.1244,93.7543,94.1162,139700.0
2006-10-17 13:00:00,114.46,114.67,114.09,114.27,122400.0,94.1244,94.2971,93.8201,93.9682,122400.0
2006-10-17 13:30:00,114.3,114.9,114.21,114.85,123300.0,93.9928,94.4862,93.9188,94.4451,123300.0
2006-10-17 14:00:00,114.85,115.44,114.73,115.29,228800.0,94.4451,94.9303,94.3464,94.8069,228800.0
2006-10-17 14:30:00,115.25,115.69,115.23,115.58,234500.0,94.774,95.1359,94.7576,95.0454,234500.0
2006-10-17 15:00:00,115.58,115.93,115.49,115.93,247500.0,95.0454,95.3332,94.9714,95.3332,247500.0
2006-10-17 15:30:00,115.94,116.2,115.49,115.85,461500.0,95.3414,95.5553,94.9714,95.2674,461500.0
2006-10-18 09:30:00,116.42,116.98,116.06,116.37,313300.0,95.7362,96.1967,95.4401,95.6951,313300.0
2006-10-18 10:00:00,116.45,116.45,115.12,115.13,218400.0,95.7608,95.7608,94.6671,94.6754,218400.0
2006-10-18 10:30:00,115.08,115.2,113.78,114.28,279600.0,94.6342,94.7329,93.5652,93.9764,279600.0
2006-10-18 11:00:00,114.27,114.76,114.2,114.61,158500.0,93.9682,94.3711,93.9106,94.2477,158500.0
2006-10-18 11:30:00,114.61,114.83,114.25,114.67,120700.0,94.2477,94.4287,93.9517,94.2971,120700.0
2006-10-18 12:00:00,114.65,114.66,114.25,114.44,64400.0,94.2806,94.2889,93.9517,94.1079,64400.0
2006-10-18 12:30:00,114.44,114.48,113.83,113.83,83700.0,94.1079,94.1408,93.6063,93.6063,83700.0
2006-10-18 13:00:00,113.81,113.84,113.0,113.0,184400.0,93.5899,93.6145,92.9238,92.9238,184400.0
2006-10-18 13:30:00,113.0,113.3,112.67,113.19,251800.0,92.9238,93.1705,92.6524,93.08,251800.0
2006-10-18 14:00:00,113.15,113.84,112.79,113.62,170000.0,93.0471,93.6145,92.7511,93.4336,170000.0
2006-10-18 14:30:00,113.61,113.76,113.23,113.32,132200.0,93.4254,93.5488,93.1129,93.1869,132200.0
2006-10-18 15:00:00,113.32,113.56,112.88,112.97,151900.0,93.1869,93.3843,92.8251,92.8991,151900.0
2006-10-18 15:30:00,112.97,113.63,112.96,113.46,260300.0,92.8991,93.4419,92.8909,93.3021,260300.0
2006-10-19 09:30:00,113.8,115.04,113.74,114.91,222600.0,93.5817,94.6013,93.5323,94.4944,222600.0
2006-10-19 10:00:00,114.9,115.49,114.75,115.25,181800.0,94.4862,94.9714,94.3629,94.774,181800.0
2006-10-19 10:30:00,115.25,116.0,115.18,115.34,200500.0,94.774,95.3908,94.7165,94.848,200500.0
2006-10-19 11:00:00,115.35,115.46,114.95,115.36,112400.0,94.8563,94.9467,94.5273,94.8645,112400.0
2006-10-19 11:30:00,115.35,115.45,115.01,115.14,104900.0,94.8563,94.9385,94.5767,94.6836,104900.0
2006-10-19 12:00:00,115.14,115.24,114.86,115.1,95100.0,94.6836,94.7658,94.4533,94.6507,95100.0
2006-10-19 12:30:00,115.09,115.25,114.8,114.98,52100.0,94.6425,94.774,94.404,94.552,52100.0
2006-10-19 13:00:00,114.95,115.36,114.79,115.16,84500.0,94.5273,94.8645,94.3958,94.7,84500.0
2006-10-19 13:30:00,115.14,115.14,114.79,114.79,71200.0,94.6836,94.6836,94.3958,94.3958,71200.0
2006-10-19 14:00:00,114.86,114.93,114.55,114.93,79000.0,94.4533,94.5109,94.1984,94.5109,79000.0
2006-10-19 14:30:00,114.95,115.47,114.89,115.42,111000.0,94.5273,94.955,94.478,94.9138,111000.0
2006-10-19 15:00:00,115.42,115.44,114.98,115.11,91800.0,94.9138,94.9303,94.552,94.6589,91800.0
2006-10-19 15:30:00,115.11,115.63,115.05,115.24,278200.0,94.6589,95.0865,94.6096,94.7658,278200.0
2006-10-20 09:30:00,115.95,115.95,114.51,115.08,355300.0,95.3497,95.3497,94.1655,94.6342,355300.0
2006-10-20 10:00:00,115.12,115.31,114.71,115.13,125900.0,94.6671,94.8234,94.33,94.6754,125900.0
2006-10-20 10:30:00,115.07,115.42,114.88,115.42,106500.0,94.626,94.9138,94.4698,94.9138,106500.0
2006-10-20 11:00:00,115.47,116.24,115.2,116.12,194300.0,94.955,95.5881,94.7329,95.4895,194300.0
2006-10-20 11:30:00,116.12,116.33,116.03,116.1,97200.0,95.4895,95.6622,95.4155,95.473,97200.0
2006-10-20 12:00:00,116.11,116.35,115.87,116.3,84500.0,95.4812,95.6786,95.2839,95.6375,84500.0
2006-10-20 12:30:00,116.26,116.51,116.15,116.32,64200.0,95.6046,95.8102,95.5141,95.6539,64200.0
2006-10-20 13:00:00,116.3,116.35,116.12,116.33,61800.0,95.6375,95.6786,95.4895,95.6622,61800.0
2006-10-20 13:30:00,116.32,116.37,115.96,116.01,58900.0,95.6539,95.6951,95.3579,95.399,58900.0
2006-10-20 14:00:00,116.01,116.26,115.93,116.18,61800.0,95.399,95.6046,95.3332,95.5388,61800.0
2006-10-20 14:30:00,116.18,116.39,116.02,116.02,102600.0,95.5388,95.7115,95.4072,95.4072,102600.0
2006-10-20 15:00:00,116.02,116.38,115.99,116.15,93700.0,95.4072,95.7033,95.3826,95.5141,93700.0
2006-10-20 15:30:00,116.15,116.27,116.02,116.14,137600.0,95.5141,95.6128,95.4072,95.5059,137600.0
2006-10-23 09:30:00,116.2,116.2,115.34,115.5,215100.0,95.5553,95.5553,94.848,94.9796,215100.0
2006-10-23 10:00:00,115.48,116.41,115.44,116.24,176100.0,94.9632,95.7279,94.9303,95.5881,176100.0
2006-10-23 10:30:00,116.24,116.59,115.93,115.98,92700.0,95.5881,95.876,95.3332,95.3743,92700.0
2006-10-23 11:00:00,115.98,116.52,115.79,115.89,71600.0,95.3743,95.8184,95.2181,95.3003,71600.0
2006-10-23 11:30:00,115.88,116.03,115.69,115.91,77900.0,95.2921,95.4155,95.1359,95.3168,77900.0
2006-10-23 12:00:00,115.92,116.14,115.69,115.93,69100.0,95.325,95.5059,95.1359,95.3332,69100.0
2006-10-23 12:30:00,115.92,115.93,115.2,115.3,76200.0,95.325,95.3332,94.7329,94.8152,76200.0
2006-10-23 13:00:00,115.3,115.57,115.13,115.4,72700.0,94.8152,95.0372,94.6754,94.8974,72700.0
2006-10-23 13:30:00,115.39,115.51,114.8,115.15,90800.0,94.8892,94.9878,94.404,94.6918,90800.0
2006-10-23 14:00:00,115.09,115.18,114.6,114.7,112100.0,94.6425,94.7165,94.2395,94.3218,112100.0
2006-10-23 14:30:00,114.7,114.76,114.53,114.57,135700.0,94.3218,94.3711,94.182,94.2149,135700.0
2006-10-23 15:00:00,114.57,115.05,114.37,114.38,157600.0,94.2149,94.6096,94.0504,94.0586,157600.0
2006-10-23 15:30:00,114.43,114.72,114.38,114.6,251000.0,94.0997,94.3382,94.0586,94.2395,251000.0
2006-10-24 09:30:00,114.05,114.99,114.05,114.92,237700.0,93.7872,94.5602,93.7872,94.5027,237700.0
2006-10-24 10:00:00,114.93,115.27,114.56,115.26,127700.0,94.5109,94.7905,94.2066,94.7823,127700.0
2006-10-24 10:30:00,115.27,115.86,115.1,115.84,121800.0,94.7905,95.2757,94.6507,95.2592,121800.0
2006-10-24 11:00:00,115.86,115.99,115.57,115.94,112000.0,95.2757,95.3826,95.0372,95.3414,112000.0
2006-10-24 11:30:00,115.97,116.0,115.42,115.61,96000.0,95.3661,95.3908,94.9138,95.0701,96000.0
2006-10-24 12:00:00,115.61,115.72,115.44,115.58,43300.0,95.0701,95.1605,94.9303,95.0454,43300.0
2006-10-24 12:30:00,115.64,115.64,114.8,114.91,94500.0,95.0947,95.0947,94.404,94.4944,94500.0
2006-10-24 13:00:00,114.9,114.96,114.58,114.82,100100.0,94.4862,94.5356,94.2231,94.4204,100100.0
2006-10-24 13:30:00,114.79,114.85,114.65,114.71,73100.0,94.3958,94.4451,94.2806,94.33,73100.0
2006-10-24 14:00:00,114.75,114.89,114.43,114.85,140800.0,94.3629,94.478,94.0997,94.4451,140800.0
2006-10-24 14:30:00,114.85,114.91,114.58,114.79,152900.0,94.4451,94.4944,94.2231,94.3958,152900.0
2006-10-24 15:00:00,114.79,115.05,114.75,114.81,184000.0,94.3958,94.6096,94.3629,94.4122,184000.0
2006-10-24 15:30:00,114.81,115.6,114.81,115.4,206500.0,94.4122,95.0619,94.4122,94.8974,206500.0
2006-10-25 09:30:00,115.21,116.4,115.21,116.03,199600.0,94.7411,95.7197,94.7411,95.4155,199600.0
2006-10-25 10:00:00,116.03,116.33,115.92,116.16,179600.0,95.4155,95.6622,95.325,95.5224,179600.0
2006-10-25 10:30:00,116.08,116.22,115.67,115.87,152900.0,95.4566,95.5717,95.1194,95.2839,152900.0
2006-10-25 11:00:00,115.85,115.9,115.57,115.63,134500.0,95.2674,95.3086,95.0372,95.0865,134500.0
2006-10-25 11:30:00,115.62,115.64,115.17,115.32,118400.0,95.0783,95.0947,94.7083,94.8316,118400.0
2006-10-25 12:00:00,115.31,115.33,114.75,114.88,92200.0,94.8234,94.8398,94.3629,94.4698,92200.0
2006-10-25 12:30:00,114.9,114.91,114.06,114.15,243500.0,94.4862,94.4944,93.7955,93.8695,243500.0
2006-10-25 13:00:00,114.16,114.4,113.76,113.92,179800.0,93.8777,94.0751,93.5488,93.6803,179800.0
2006-10-25 13:30:00,113.96,114.5,113.81,114.45,100800.0,93.7132,94.1573,93.5899,94.1162,100800.0
2006-10-25 14:00:00,114.46,115.38,114.1,114.69,181500.0,94.1244,94.8809,93.8284,94.3135,181500.0
2006-10-25 14:30:00,114.7,114.81,114.22,114.75,166200.0,94.3218,94.4122,93.927,94.3629,166200.0
2006-10-25 15:00:00,114.81,115.43,114.65,115.21,138300.0,94.4122,94.9221,94.2806,94.7411,138300.0
2006-10-25 15:30:00,115.21,115.3,114.9,115.1,168000.0,94.7411,94.8152,94.4862,94.6507,168000.0
2006-10-26 09:30:00,115.16,115.25,114.54,114.7,131000.0,94.7,94.774,94.1902,94.3218,131000.0
2006-10-26 10:00:00,114.75,114.83,114.14,114.34,132500.0,94.3629,94.4287,93.8612,94.0257,132500.0
2006-10-26 10:30:00,114.35,114.58,114.16,114.36,86800.0,94.0339,94.2231,93.8777,94.0422,86800.0
2006-10-26 11:00:00,114.35,114.67,114.09,114.67,103600.0,94.0339,94.2971,93.8201,94.2971,103600.0
2006-10-26 11:30:00,114.7,114.85,114.57,114.7,72200.0,94.3218,94.4451,94.2149,94.3218,72200.0
2006-10-26 12:00:00,114.75,115.19,114.62,114.97,88000.0,94.3629,94.7247,94.256,94.5438,88000.0
2006-10-26 12:30:00,114.97,115.51,114.75,115.49,94400.0,94.5438,94.9878,94.3629,94.9714,94400.0
2006-10-26 13:00:00,115.49,115.71,115.38,115.44,140000.0,94.9714,95.1523,94.8809,94.9303,140000.0
2006-10-26 13:30:00,115.45,115.52,115.1,115.1,50000.0,94.9385,94.9961,94.6507,94.6507,50000.0
2006-10-26 14:00:00,115.1,115.4,115.02,115.38,49100.0,94.6507,94.8974,94.5849,94.8809,49100.0
2006-10-26 14:30:00,115.35,115.37,115.03,115.09,52400.0,94.8563,94.8727,94.5931,94.6425,52400.0
2006-10-26 15:00:00,115.12,115.51,115.03,115.4,120600.0,94.6671,94.9878,94.5931,94.8974,120600.0
2006-10-26 15:30:00,115.44,115.58,115.38,115.45,114600.0,94.9303,95.0454,94.8809,94.9385,114600.0
2006-10-27 09:30:00,114.95,115.0,113.84,114.13,235800.0,94.5273,94.5685,93.6145,93.853,235800.0
2006-10-27 10:00:00,114.07,114.4,114.06,114.27,124900.0,93.8037,94.0751,93.7955,93.9682,124900.0
2006-10-27 10:30:00,114.2,114.42,114.13,114.42,44700.0,93.9106,94.0915,93.853,94.0915,44700.0
2006-10-27 11:00:00,114.42,114.75,114.29,114.55,70400.0,94.0915,94.3629,93.9846,94.1984,70400.0
2006-10-27 11:30:00,114.57,114.73,114.29,114.58,50900.0,94.2149,94.3464,93.9846,94.2231,50900.0
2006-10-27 12:00:00,114.54,114.54,114.29,114.34,30300.0,94.1902,94.1902,93.9846,94.0257,30300.0
2006-10-27 12:30:00,114.35,114.59,114.33,114.48,47600.0,94.0339,94.2313,94.0175,94.1408,47600.0
2006-10-27 13:00:00,114.5,114.72,114.31,114.35,31900.0,94.1573,94.3382,94.001,94.0339,31900.0
2006-10-27 13:30:00,114.32,114.34,114.0,114.31,84000.0,94.0093,94.0257,93.7461,94.001,84000.0
2006-10-27 14:00:00,114.26,114.42,114.0,114.04,108600.0,93.9599,94.0915,93.7461,93.779,108600.0
2006-10-27 14:30:00,114.05,114.25,114.0,114.14,132500.0,93.7872,93.9517,93.7461,93.8612,132500.0
2006-10-27 15:00:00,114.14,114.14,114.01,114.06,92500.0,93.8612,93.8612,93.7543,93.7955,92500.0
2006-10-27 15:30:00,114.07,114.1,113.92,114.1,222100.0,93.8037,93.8284,93.6803,93.8284,222100.0
2006-10-30 09:30:00,113.43,114.27,113.32,113.76,172300.0,93.2774,93.9682,93.1869,93.5488,172300.0
2006-10-30 10:00:00,113.76,114.5,113.5,113.94,77000.0,93.5488,94.1573,93.335,93.6968,77000.0
2006-10-30 10:30:00,113.94,114.5,113.94,114.39,90300.0,93.6968,94.1573,93.6968,94.0668,90300.0
2006-10-30 11:00:00,114.44,115.0,114.38,114.94,164400.0,94.1079,94.5685,94.0586,94.5191,164400.0
2006-10-30 11:30:00,114.98,115.03,114.77,114.85,116900.0,94.552,94.5931,94.3793,94.4451,116900.0
2006-10-30 12:00:00,114.88,114.9,114.64,114.84,51500.0,94.4698,94.4862,94.2724,94.4369,51500.0
2006-10-30 12:30:00,114.84,115.08,114.77,115.08,71400.0,94.4369,94.6342,94.3793,94.6342,71400.0
2006-10-30 13:00:00,115.04,115.48,115.04,115.37,83200.0,94.6013,94.9632,94.6013,94.8727,83200.0
2006-10-30 13:30:00,115.37,115.78,115.32,115.51,106800.0,94.8727,95.2099,94.8316,94.9878,106800.0
2006-10-30 14:00:00,115.55,115.73,115.36,115.63,85100.0,95.0207,95.1688,94.8645,95.0865,85100.0
2006-10-30 14:30:00,115.63,115.72,115.55,115.62,64700.0,95.0865,95.1605,95.0207,95.0783,64700.0
2006-10-30 15:00:00,115.62,115.79,115.41,115.54,78000.0,95.0783,95.2181,94.9056,95.0125,78000.0
2006-10-30 15:30:00,115.53,115.97,115.48,115.9,164200.0,95.0043,95.3661,94.9632,95.3086,164200.0
2006-10-31 09:30:00,116.1,116.98,115.8,116.04,177200.0,95.473,96.1967,95.2263,95.4237,177200.0
2006-10-31 10:00:00,116.02,116.16,114.85,115.13,101200.0,95.4072,95.5224,94.4451,94.6754,101200.0
2006-10-31 10:30:00,115.17,115.49,114.95,115.3,70700.0,94.7083,94.9714,94.5273,94.8152,70700.0
2006-10-31 11:00:00,115.39,115.51,114.72,114.79,93900.0,94.8892,94.9878,94.3382,94.3958,93900.0
2006-10-31 11:30:00,114.8,114.97,114.42,114.71,86600.0,94.404,94.5438,94.0915,94.33,86600.0
2006-10-31 12:00:00,114.65,115.0,114.59,114.91,55700.0,94.2806,94.5685,94.2313,94.4944,55700.0
2006-10-31 12:30:00,114.9,114.9,114.4,114.4,99100.0,94.4862,94.4862,94.0751,94.0751,99100.0
2006-10-31 13:00:00,114.42,114.7,114.26,114.51,128900.0,94.0915,94.3218,93.9599,94.1655,128900.0
2006-10-31 13:30:00,114.51,114.63,114.19,114.25,59700.0,94.1655,94.2642,93.9024,93.9517,59700.0
2006-10-31 14:00:00,114.27,114.44,114.09,114.12,103000.0,93.9682,94.1079,93.8201,93.8448,103000.0
2006-10-31 14:30:00,114.09,114.44,114.03,114.35,94900.0,93.8201,94.1079,93.7708,94.0339,94900.0
2006-10-31 15:00:00,114.27,114.55,114.1,114.49,103400.0,93.9682,94.1984,93.8284,94.1491,103400.0
2006-10-31 15:30:00,114.45,114.75,114.35,114.52,179800.0,94.1162,94.3629,94.0339,94.1737,179800.0
2006-11-01 09:30:00,114.89,115.26,114.1,114.79,109300.0,94.478,94.7823,93.8284,94.3958,109300.0
2006-11-01 10:00:00,114.7,114.9,114.0,114.03,127200.0,94.3218,94.4862,93.7461,93.7708,127200.0
2006-11-01 10:30:00,114.02,114.11,113.82,114.03,196600.0,93.7626,93.8366,93.5981,93.7708,196600.0
2006-11-01 11:00:00,114.05,114.23,113.85,113.97,122700.0,93.7872,93.9353,93.6228,93.7215,122700.0
2006-11-01 11:30:00,113.98,114.02,112.38,112.54,399000.0,93.7297,93.7626,92.4139,92.5455,399000.0
2006-11-01 12:00:00,112.56,112.76,112.12,112.32,153700.0,92.562,92.7264,92.2001,92.3646,153700.0
2006-11-01 12:30:00,112.29,112.32,111.72,111.81,191100.0,92.3399,92.3646,91.8712,91.9452,191100.0
2006-11-01 13:00:00,111.83,112.77,111.83,112.7,114200.0,91.9617,92.7346,91.9617,92.6771,114200.0
2006-11-01 13:30:00,112.74,112.76,112.3,112.39,74700.0,92.71,92.7264,92.3482,92.4222,74700.0
2006-11-01 14:00:00,112.4,112.51,112.03,112.51,89300.0,92.4304,92.5208,92.1261,92.5208,89300.0
2006-11-01 14:30:00,112.52,112.62,112.22,112.32,80700.0,92.5291,92.6113,92.2824,92.3646,80700.0
2006-11-01 15:00:00,112.34,112.47,111.87,112.31,133300.0,92.381,92.4879,91.9945,92.3564,133300.0
2006-11-01 15:30:00,112.32,112.64,112.0,112.48,317100.0,92.3646,92.6277,92.1015,92.4962,317100.0
2006-11-02 09:30:00,111.77,112.2,111.0,111.92,219700.0,91.9123,92.2659,91.2791,92.0357,219700.0
2006-11-02 10:00:00,111.96,112.81,111.9,112.8,136600.0,92.0686,92.7675,92.0192,92.7593,136600.0
2006-11-02 10:30:00,112.74,112.96,112.45,112.7,121000.0,92.71,92.8909,92.4715,92.6771,121000.0
2006-11-02 11:00:00,112.7,113.16,112.63,112.95,73200.0,92.6771,93.0554,92.6195,92.8827,73200.0
2006-11-02 11:30:00,112.93,113.4,112.79,112.98,77000.0,92.8662,93.2527,92.7511,92.9073,77000.0
2006-11-02 12:00:00,112.99,113.38,112.97,113.21,53500.0,92.9156,93.2363,92.8991,93.0965,53500.0
2006-11-02 12:30:00,113.25,113.48,112.67,112.81,55500.0,93.1294,93.3185,92.6524,92.7675,55500.0
2006-11-02 13:00:00,112.84,112.84,112.54,112.72,44400.0,92.7922,92.7922,92.5455,92.6935,44400.0
2006-11-02 13:30:00,112.7,112.77,112.34,112.37,46700.0,92.6771,92.7346,92.381,92.4057,46700.0
2006-11-02 14:00:00,112.36,112.43,112.07,112.18,53400.0,92.3975,92.4551,92.159,92.2495,53400.0
2006-11-02 14:30:00,112.18,112.37,112.0,112.05,119200.0,92.2495,92.4057,92.1015,92.1426,119200.0
2006-11-02 15:00:00,112.03,112.25,112.0,112.05,79200.0,92.1261,92.307,92.1015,92.1426,79200.0
2006-11-02 15:30:00,112.05,112.3,111.89,112.05,136800.0,92.1426,92.3482,92.011,92.1426,136800.0
2006-11-03 09:30:00,113.18,114.0,113.0,113.08,195100.0,93.0718,93.7461,92.9238,92.9896,195100.0
2006-11-03 10:00:00,113.1,113.39,112.81,112.87,162700.0,93.006,93.2445,92.7675,92.8169,162700.0
2006-11-03 10:30:00,112.88,113.42,112.5,113.18,158800.0,92.8251,93.2692,92.5126,93.0718,158800.0
2006-11-03 11:00:00,113.15,113.27,112.88,113.13,186600.0,93.0471,93.1458,92.8251,93.0307,186600.0
2006-11-03 11:30:00,113.14,113.35,113.06,113.17,101900.0,93.0389,93.2116,92.9731,93.0636,101900.0
2006-11-03 12:00:00,113.19,113.19,112.75,112.88,92600.0,93.08,93.08,92.7182,92.8251,92600.0
2006-11-03 12:30:00,112.86,112.87,112.35,112.53,40700.0,92.8087,92.8169,92.3893,92.5373,40700.0
2006-11-03 13:00:00,112.54,112.56,112.09,112.31,67900.0,92.5455,92.562,92.1755,92.3564,67900.0
2006-11-03 13:30:00,112.31,112.48,112.11,112.29,32400.0,92.3564,92.4962,92.1919,92.3399,32400.0
2006-11-03 14:00:00,112.33,112.4,111.96,112.3,63600.0,92.3728,92.4304,92.0686,92.3482,63600.0
2006-11-03 14:30:00,112.27,112.32,112.07,112.07,66800.0,92.3235,92.3646,92.159,92.159,66800.0
2006-11-03 15:00:00,112.08,112.21,111.86,112.06,87600.0,92.1672,92.2741,91.9863,92.1508,87600.0
2006-11-03 15:30:00,112.04,112.32,111.99,112.08,139600.0,92.1343,92.3646,92.0932,92.1672,139600.0
2006-11-06 09:30:00,112.97,113.89,112.97,113.71,191500.0,92.8991,93.6557,92.8991,93.5076,191500.0
2006-11-06 10:00:00,113.72,114.17,113.65,113.76,236100.0,93.5159,93.8859,93.4583,93.5488,236100.0
2006-11-06 10:30:00,113.76,113.96,113.59,113.82,67300.0,93.5488,93.7132,93.409,93.5981,67300.0
2006-11-06 11:00:00,113.82,113.85,113.46,113.75,68600.0,93.5981,93.6228,93.3021,93.5405,68600.0
2006-11-06 11:30:00,113.74,113.95,113.6,113.74,51200.0,93.5323,93.705,93.4172,93.5323,51200.0
2006-11-06 12:00:00,113.76,113.92,113.6,113.6,36900.0,93.5488,93.6803,93.4172,93.4172,36900.0
2006-11-06 12:30:00,113.61,113.85,113.6,113.8,58400.0,93.4254,93.6228,93.4172,93.5817,58400.0
2006-11-06 13:00:00,113.8,114.13,113.77,114.07,83200.0,93.5817,93.853,93.557,93.8037,83200.0
2006-11-06 13:30:00,114.04,114.1,113.65,113.71,64300.0,93.779,93.8284,93.4583,93.5076,64300.0
2006-11-06 14:00:00,113.73,114.15,113.73,114.1,59000.0,93.5241,93.8695,93.5241,93.8284,59000.0
2006-11-06 14:30:00,114.13,114.25,113.86,113.93,63200.0,93.853,93.9517,93.631,93.6886,63200.0
2006-11-06 15:00:00,113.92,114.25,113.81,114.15,93500.0,93.6803,93.9517,93.5899,93.8695,93500.0
2006-11-06 15:30:00,114.15,114.27,113.84,113.84,140000.0,93.8695,93.9682,93.6145,93.6145,140000.0
2006-11-07 09:30:00,113.85,113.89,113.2,113.72,147900.0,93.6228,93.6557,93.0883,93.5159,147900.0
2006-11-07 10:00:00,113.73,115.03,113.59,115.0,180400.0,93.5241,94.5931,93.409,94.5685,180400.0
2006-11-07 10:30:00,115.03,115.41,114.86,114.92,156200.0,94.5931,94.9056,94.4533,94.5027,156200.0
2006-11-07 11:00:00,114.92,115.0,114.69,114.78,105700.0,94.5027,94.5685,94.3135,94.3875,105700.0
2006-11-07 11:30:00,114.78,114.79,114.32,114.49,134700.0,94.3875,94.3958,94.0093,94.1491,134700.0
2006-11-07 12:00:00,114.51,114.58,114.32,114.5,101300.0,94.1655,94.2231,94.0093,94.1573,101300.0
2006-11-07 12:30:00,114.52,115.35,114.52,115.06,115100.0,94.1737,94.8563,94.1737,94.6178,115100.0
2006-11-07 13:00:00,115.06,115.07,114.66,114.74,34700.0,94.6178,94.626,94.2889,94.3546,34700.0
2006-11-07 13:30:00,114.76,114.96,114.69,114.88,36900.0,94.3711,94.5356,94.3135,94.4698,36900.0
2006-11-07 14:00:00,114.89,114.91,114.43,114.5,110000.0,94.478,94.4944,94.0997,94.1573,110000.0
2006-11-07 14:30:00,114.5,114.69,114.4,114.63,75300.0,94.1573,94.3135,94.0751,94.2642,75300.0
2006-11-07 15:00:00,114.64,114.85,114.5,114.75,90600.0,94.2724,94.4451,94.1573,94.3629,90600.0
2006-11-07 15:30:00,114.73,115.09,114.71,115.01,222200.0,94.3464,94.6425,94.33,94.5767,222200.0
2006-11-08 09:30:00,114.85,114.9,113.62,113.86,143300.0,94.4451,94.4862,93.4336,93.631,143300.0
2006-11-08 10:00:00,113.85,114.08,113.53,113.56,75400.0,93.6228,93.8119,93.3596,93.3843,75400.0
2006-11-08 10:30:00,113.52,114.27,113.49,114.12,70400.0,93.3514,93.9682,93.3267,93.8448,70400.0
2006-11-08 11:00:00,114.2,114.25,113.83,114.01,47800.0,93.9106,93.9517,93.6063,93.7543,47800.0
2006-11-08 11:30:00,113.98,114.15,113.84,114.08,49500.0,93.7297,93.8695,93.6145,93.8119,49500.0
2006-11-08 12:00:00,114.06,114.18,113.63,113.65,50700.0,93.7955,93.8941,93.4419,93.4583,50700.0
2006-11-08 12:30:00,113.63,114.25,113.4,114.02,73300.0,93.4419,93.9517,93.2527,93.7626,73300.0
2006-11-08 13:00:00,113.97,114.21,113.85,113.96,56800.0,93.7215,93.9188,93.6228,93.7132,56800.0
2006-11-08 13:30:00,113.98,115.23,113.98,114.97,191100.0,93.7297,94.7576,93.7297,94.5438,191100.0
2006-11-08 14:00:00,114.97,115.59,114.9,115.37,140400.0,94.5438,95.0536,94.4862,94.8727,140400.0
2006-11-08 14:30:00,115.38,115.66,115.32,115.58,102000.0,94.8809,95.1112,94.8316,95.0454,102000.0
2006-11-08 15:00:00,115.58,115.61,115.1,115.13,121500.0,95.0454,95.0701,94.6507,94.6754,121500.0
2006-11-08 15:30:00,115.12,115.38,114.86,114.88,278800.0,94.6671,94.8809,94.4533,94.4698,278800.0
2006-11-09 09:30:00,115.37,115.37,114.38,114.69,261000.0,94.8727,94.8727,94.0586,94.3135,261000.0
2006-11-09 10:00:00,114.67,114.68,113.83,114.07,115300.0,94.2971,94.3053,93.6063,93.8037,115300.0
2006-11-09 10:30:00,114.03,114.35,113.89,114.26,87300.0,93.7708,94.0339,93.6557,93.9599,87300.0
2006-11-09 11:00:00,114.26,114.33,113.88,114.33,81300.0,93.9599,94.0175,93.6474,94.0175,81300.0
2006-11-09 11:30:00,114.33,114.68,114.2,114.29,85600.0,94.0175,94.3053,93.9106,93.9846,85600.0
2006-11-09 12:00:00,114.29,114.39,114.03,114.28,62500.0,93.9846,94.0668,93.7708,93.9764,62500.0
2006-11-09 12:30:00,114.29,114.34,113.76,113.88,71500.0,93.9846,94.0257,93.5488,93.6474,71500.0
2006-11-09 13:00:00,113.88,113.91,113.54,113.73,95000.0,93.6474,93.6721,93.3678,93.5241,95000.0
2006-11-09 13:30:00,113.7,114.19,113.67,113.9,54800.0,93.4994,93.9024,93.4748,93.6639,54800.0
2006-11-09 14:00:00,113.83,114.32,113.66,113.84,141300.0,93.6063,94.0093,93.4665,93.6145,141300.0
2006-11-09 14:30:00,113.83,113.99,113.58,113.7,82000.0,93.6063,93.7379,93.4007,93.4994,82000.0
2006-11-09 15:00:00,113.68,113.71,113.5,113.59,107500.0,93.483,93.5076,93.335,93.409,107500.0
2006-11-09 15:30:00,113.6,113.75,113.5,113.53,229800.0,93.4172,93.5405,93.335,93.3596,229800.0
2006-11-10 09:30:00,113.8,113.95,113.04,113.54,138500.0,93.5817,93.705,92.9567,93.3678,138500.0
2006-11-10 10:00:00,113.5,114.47,113.5,114.37,115700.0,93.335,94.1326,93.335,94.0504,115700.0
2006-11-10 10:30:00,114.36,114.74,114.2,114.74,127200.0,94.0422,94.3546,93.9106,94.3546,127200.0
2006-11-10 11:00:00,114.66,114.72,114.24,114.68,60900.0,94.2889,94.3382,93.9435,94.3053,60900.0
2006-11-10 11:30:00,114.68,114.96,114.57,114.6,95600.0,94.3053,94.5356,94.2149,94.2395,95600.0
2006-11-10 12:00:00,114.6,114.9,114.6,114.65,40900.0,94.2395,94.4862,94.2395,94.2806,40900.0
2006-11-10 12:30:00,114.65,114.89,114.64,114.66,33900.0,94.2806,94.478,94.2724,94.2889,33900.0
2006-11-10 13:00:00,114.67,114.7,114.61,114.65,33400.0,94.2971,94.3218,94.2477,94.2806,33400.0
2006-11-10 13:30:00,114.65,114.71,114.4,114.5,49500.0,94.2806,94.33,94.0751,94.1573,49500.0
2006-11-10 14:00:00,114.5,114.94,114.45,114.77,97900.0,94.1573,94.5191,94.1162,94.3793,97900.0
2006-11-10 14:30:00,114.71,115.04,114.54,114.81,55300.0,94.33,94.6013,94.1902,94.4122,55300.0
2006-11-10 15:00:00,114.81,115.0,114.58,114.81,83000.0,94.4122,94.5685,94.2231,94.4122,83000.0
2006-11-10 15:30:00,114.85,114.94,114.63,114.67,140800.0,94.4451,94.5191,94.2642,94.2971,140800.0
2006-11-13 09:30:00,115.1,116.4,115.0,116.28,246700.0,94.6507,95.7197,94.5685,95.621,246700.0
2006-11-13 10:00:00,116.28,116.91,116.21,116.33,169400.0,95.621,96.1391,95.5635,95.6622,169400.0
2006-11-13 10:30:00,116.33,116.65,116.01,116.08,117200.0,95.6622,95.9253,95.399,95.4566,117200.0
2006-11-13 11:00:00,116.03,116.22,115.91,116.02,68700.0,95.4155,95.5717,95.3168,95.4072,68700.0
2006-11-13 11:30:00,116.0,116.06,115.62,115.92,74600.0,95.3908,95.4401,95.0783,95.325,74600.0
2006-11-13 12:00:00,115.92,116.07,115.7,116.01,66200.0,95.325,95.4484,95.1441,95.399,66200.0
2006-11-13 12:30:00,115.97,116.06,115.52,115.52,64500.0,95.3661,95.4401,94.9961,94.9961,64500.0
2006-11-13 13:00:00,115.52,115.75,115.35,115.68,77100.0,94.9961,95.1852,94.8563,95.1276,77100.0
2006-11-13 13:30:00,115.68,115.94,115.56,115.89,60000.0,95.1276,95.3414,95.029,95.3003,60000.0
2006-11-13 14:00:00,115.89,115.9,115.44,115.46,65900.0,95.3003,95.3086,94.9303,94.9467,65900.0
2006-11-13 14:30:00,115.5,115.74,115.4,115.66,61600.0,94.9796,95.177,94.8974,95.1112,61600.0
2006-11-13 15:00:00,115.65,115.82,115.4,115.65,98600.0,95.103,95.2428,94.8974,95.103,98600.0
2006-11-13 15:30:00,115.64,115.9,115.44,115.53,198500.0,95.0947,95.3086,94.9303,95.0043,198500.0
2006-11-14 09:30:00,115.99,116.0,115.18,115.45,159800.0,95.3826,95.3908,94.7165,94.9385,159800.0
2006-11-14 10:00:00,115.46,115.7,115.0,115.0,153300.0,94.9467,95.1441,94.5685,94.5685,153300.0
2006-11-14 10:30:00,115.0,115.16,114.59,114.76,95000.0,94.5685,94.7,94.2313,94.3711,95000.0
2006-11-14 11:00:00,114.71,114.91,114.5,114.82,64900.0,94.33,94.4944,94.1573,94.4204,64900.0
2006-11-14 11:30:00,114.77,114.9,114.61,114.65,62100.0,94.3793,94.4862,94.2477,94.2806,62100.0
2006-11-14 12:00:00,114.67,114.71,114.13,114.13,68400.0,94.2971,94.33,93.853,93.853,68400.0
2006-11-14 12:30:00,114.13,114.72,114.04,114.62,114300.0,93.853,94.3382,93.779,94.256,114300.0
2006-11-14 13:00:00,114.63,114.86,114.58,114.67,48500.0,94.2642,94.4533,94.2231,94.2971,48500.0
2006-11-14 13:30:00,114.69,114.8,114.45,114.74,67400.0,94.3135,94.404,94.1162,94.3546,67400.0
2006-11-14 14:00:00,114.69,114.9,114.6,114.79,95700.0,94.3135,94.4862,94.2395,94.3958,95700.0
2006-11-14 14:30:00,114.8,115.5,114.67,115.44,115700.0,94.404,94.9796,94.2971,94.9303,115700.0
2006-11-14 15:00:00,115.4,115.9,115.4,115.87,251300.0,94.8974,95.3086,94.8974,95.2839,251300.0
2006-11-14 15:30:00,115.87,115.95,115.43,115.51,250600.0,95.2839,95.3497,94.9221,94.9878,250600.0
2006-11-15 09:30:00,115.89,117.09,115.7,117.05,282700.0,95.3003,96.2871,95.1441,96.2542,282700.0
2006-11-15 10:00:00,117.04,117.23,116.78,116.9,259800.0,96.246,96.4023,96.0322,96.1309,259800.0
2006-11-15 10:30:00,116.89,117.07,116.79,117.02,85900.0,96.1227,96.2707,96.0404,96.2296,85900.0
2006-11-15 11:00:00,117.02,117.54,116.99,117.34,132100.0,96.2296,96.6572,96.2049,96.4927,132100.0
2006-11-15 11:30:00,117.34,117.75,117.34,117.74,144200.0,96.4927,96.8299,96.4927,96.8217,144200.0
2006-11-15 12:00:00,117.74,117.99,117.66,117.71,96800.0,96.8217,97.0272,96.7559,96.797,96800.0
2006-11-15 12:30:00,117.69,117.69,117.44,117.54,51200.0,96.7805,96.7805,96.575,96.6572,51200.0
2006-11-15 13:00:00,117.57,117.6,117.35,117.57,71800.0,96.6819,96.7065,96.5009,96.6819,71800.0
2006-11-15 13:30:00,117.59,117.91,117.53,117.8,94000.0,96.6983,96.9614,96.649,96.871,94000.0
2006-11-15 14:00:00,117.77,117.93,117.49,117.62,128300.0,96.8463,96.9779,96.6161,96.723,128300.0
2006-11-15 14:30:00,117.67,117.67,117.17,117.27,119900.0,96.7641,96.7641,96.3529,96.4352,119900.0
2006-11-15 15:00:00,117.31,117.46,117.2,117.38,98700.0,96.468,96.5914,96.3776,96.5256,98700.0
2006-11-15 15:30:00,117.35,117.42,117.07,117.3,244500.0,96.5009,96.5585,96.2707,96.4598,244500.0
2006-11-16 09:30:00,117.98,117.98,117.25,117.38,156300.0,97.019,97.019,96.4187,96.5256,156300.0
2006-11-16 10:00:00,117.36,117.38,116.84,117.1,101700.0,96.5092,96.5256,96.0816,96.2954,101700.0
2006-11-16 10:30:00,117.09,117.29,116.96,117.24,86100.0,96.2871,96.4516,96.1802,96.4105,86100.0
2006-11-16 11:00:00,117.3,117.48,117.22,117.28,85300.0,96.4598,96.6078,96.394,96.4434,85300.0
2006-11-16 11:30:00,117.28,117.5,117.14,117.5,84600.0,96.4434,96.6243,96.3283,96.6243,84600.0
2006-11-16 12:00:00,117.49,117.75,117.41,117.49,49700.0,96.6161,96.8299,96.5503,96.6161,49700.0
2006-11-16 12:30:00,117.48,117.57,117.3,117.57,54800.0,96.6078,96.6819,96.4598,96.6819,54800.0
2006-11-16 13:00:00,117.53,117.69,117.45,117.6,54600.0,96.649,96.7805,96.5832,96.7065,54600.0
2006-11-16 13:30:00,117.6,118.3,117.55,118.1,132300.0,96.7065,97.2822,96.6654,97.1177,132300.0
2006-11-16 14:00:00,118.07,118.26,117.76,118.23,90600.0,97.093,97.2493,96.8381,97.2246,90600.0
2006-11-16 14:30:00,118.24,118.4,118.02,118.3,106400.0,97.2328,97.3644,97.0519,97.2822,106400.0
2006-11-16 15:00:00,118.3,118.42,118.2,118.29,78300.0,97.2822,97.3808,97.1999,97.2739,78300.0
2006-11-16 15:30:00,118.31,118.38,118.02,118.15,172200.0,97.2904,97.3479,97.0519,97.1588,172200.0
2006-11-17 09:30:00,118.15,118.33,117.5,118.33,321400.0,97.1588,97.3068,96.6243,97.3068,321400.0
2006-11-17 10:00:00,118.21,118.45,118.08,118.21,51700.0,97.2081,97.4055,97.1012,97.2081,51700.0
2006-11-17 10:30:00,118.16,118.47,118.08,118.38,63500.0,97.167,97.422,97.1012,97.3479,63500.0
2006-11-17 11:00:00,118.38,118.45,118.03,118.22,94200.0,97.3479,97.4055,97.0601,97.2164,94200.0
2006-11-17 11:30:00,118.19,118.19,117.93,117.96,46600.0,97.1917,97.1917,96.9779,97.0026,46600.0
2006-11-17 12:00:00,117.95,117.97,117.67,117.67,67100.0,96.9943,97.0108,96.7641,96.7641,67100.0
2006-11-17 12:30:00,117.67,117.9,117.51,117.62,69400.0,96.7641,96.9532,96.6325,96.723,69400.0
2006-11-17 13:00:00,117.62,117.62,117.33,117.39,69900.0,96.723,96.723,96.4845,96.5338,69900.0
2006-11-17 13:30:00,117.37,117.48,117.13,117.15,80600.0,96.5174,96.6078,96.32,96.3365,80600.0
2006-11-17 14:00:00,117.16,117.31,117.0,117.19,103200.0,96.3447,96.468,96.2131,96.3694,103200.0
2006-11-17 14:30:00,117.19,117.65,117.15,117.51,63300.0,96.3694,96.7476,96.3365,96.6325,63300.0
2006-11-17 15:00:00,117.52,117.6,117.18,117.26,59400.0,96.6407,96.7065,96.3611,96.4269,59400.0
2006-11-17 15:30:00,117.26,117.5,117.26,117.44,107200.0,96.4269,96.6243,96.4269,96.575,107200.0
2006-11-20 09:30:00,118.29,118.29,116.32,117.35,124000.0,97.2739,97.2739,95.6539,96.5009,124000.0
2006-11-20 10:00:00,117.35,117.84,117.15,117.67,87200.0,96.5009,96.9039,96.3365,96.7641,87200.0
2006-11-20 10:30:00,117.65,117.97,117.52,117.9,69200.0,96.7476,97.0108,96.6407,96.9532,69200.0
2006-11-20 11:00:00,117.92,118.0,117.7,117.94,47300.0,96.9697,97.0355,96.7888,96.9861,47300.0
2006-11-20 11:30:00,117.94,118.09,117.73,118.0,73500.0,96.9861,97.1095,96.8134,97.0355,73500.0
2006-11-20 12:00:00,118.01,118.13,117.93,118.03,32400.0,97.0437,97.1424,96.9779,97.0601,32400.0
2006-11-20 12:30:00,118.03,118.12,117.89,118.12,57800.0,97.0601,97.1341,96.945,97.1341,57800.0
2006-11-20 13:00:00,118.12,118.14,117.97,118.05,38800.0,97.1341,97.1506,97.0108,97.0766,38800.0
2006-11-20 13:30:00,118.05,118.15,118.0,118.07,27400.0,97.0766,97.1588,97.0355,97.093,27400.0
2006-11-20 14:00:00,118.07,118.16,117.58,117.66,80300.0,97.093,97.167,96.6901,96.7559,80300.0
2006-11-20 14:30:00,117.64,117.87,117.42,117.82,118900.0,96.7394,96.9286,96.5585,96.8874,118900.0
2006-11-20 15:00:00,117.81,117.82,117.33,117.39,82300.0,96.8792,96.8874,96.4845,96.5338,82300.0
2006-11-20 15:30:00,117.39,117.66,117.38,117.58,83500.0,96.5338,96.7559,96.5256,96.6901,83500.0
2006-11-21 09:30:00,118.28,118.43,117.82,118.04,130500.0,97.2657,97.3891,96.8874,97.0684,130500.0
2006-11-21 10:00:00,118.0,118.55,118.0,118.39,69000.0,97.0355,97.4877,97.0355,97.3562,69000.0
2006-11-21 10:30:00,118.39,118.43,118.1,118.11,46600.0,97.3562,97.3891,97.1177,97.1259,46600.0
2006-11-21 11:00:00,118.1,118.23,117.99,118.12,61400.0,97.1177,97.2246,97.0272,97.1341,61400.0
2006-11-21 11:30:00,118.12,118.2,118.04,118.05,38900.0,97.1341,97.1999,97.0684,97.0766,38900.0
2006-11-21 12:00:00,118.05,118.18,117.87,117.92,51100.0,97.0766,97.1835,96.9286,96.9697,51100.0
2006-11-21 12:30:00,117.98,118.05,117.86,117.92,57300.0,97.019,97.0766,96.9203,96.9697,57300.0
2006-11-21 13:00:00,117.93,118.05,117.74,117.83,76300.0,96.9779,97.0766,96.8217,96.8957,76300.0
2006-11-21 13:30:00,117.83,118.09,117.75,117.9,62900.0,96.8957,97.1095,96.8299,96.9532,62900.0
2006-11-21 14:00:00,117.88,117.9,117.5,117.63,65800.0,96.9368,96.9532,96.6243,96.7312,65800.0
2006-11-21 14:30:00,117.63,117.8,117.54,117.65,69400.0,96.7312,96.871,96.6572,96.7476,69400.0
2006-11-21 15:00:00,117.65,117.73,117.38,117.56,80400.0,96.7476,96.8134,96.5256,96.6736,80400.0
2006-11-21 15:30:00,117.57,117.77,117.5,117.55,112200.0,96.6819,96.8463,96.6243,96.6654,112200.0
2006-11-22 09:30:00,118.23,118.4,117.62,118.23,102400.0,97.2246,97.3644,96.723,97.2246,102400.0
2006-11-22 10:00:00,118.2,118.33,117.41,117.67,111500.0,97.1999,97.3068,96.5503,96.7641,111500.0
2006-11-22 10:30:00,117.67,118.94,117.67,118.64,136000.0,96.7641,97.8085,96.7641,97.5618,136000.0
2006-11-22 11:00:00,118.59,119.13,118.59,119.11,113100.0,97.5206,97.9647,97.5206,97.9482,113100.0
2006-11-22 11:30:00,119.08,119.21,118.87,118.95,109500.0,97.9236,98.0305,97.7509,97.8167,109500.0
2006-11-22 12:00:00,118.97,119.09,118.78,118.93,42000.0,97.8331,97.9318,97.6769,97.8002,42000.0
2006-11-22 12:30:00,118.94,119.0,118.82,118.9,38700.0,97.8085,97.8578,97.7098,97.7756,38700.0
2006-11-22 13:00:00,118.93,118.94,118.8,118.85,38700.0,97.8002,97.8085,97.6933,97.7344,38700.0
2006-11-22 13:30:00,118.87,118.9,118.5,118.56,42100.0,97.7509,97.7756,97.4466,97.496,42100.0
2006-11-22 14:00:00,118.52,118.66,118.44,118.46,50000.0,97.4631,97.5782,97.3973,97.4137,50000.0
2006-11-22 14:30:00,118.47,118.7,118.36,118.52,106700.0,97.422,97.6111,97.3315,97.4631,106700.0
2006-11-22 15:00:00,118.54,118.82,118.54,118.61,72100.0,97.4795,97.7098,97.4795,97.5371,72100.0
2006-11-22 15:30:00,118.61,118.66,118.45,118.63,94900.0,97.5371,97.5782,97.4055,97.5535,94900.0
2006-11-24 09:30:00,118.21,118.27,117.09,117.53,202600.0,97.2081,97.2575,96.2871,96.649,202600.0
2006-11-24 10:00:00,117.55,117.59,117.3,117.53,80700.0,96.6654,96.6983,96.4598,96.649,80700.0
2006-11-24 10:30:00,117.54,117.83,117.5,117.64,56500.0,96.6572,96.8957,96.6243,96.7394,56500.0
2006-11-24 11:00:00,117.63,117.7,117.36,117.38,47800.0,96.7312,96.7888,96.5092,96.5256,47800.0
2006-11-24 11:30:00,117.36,117.57,117.17,117.33,94500.0,96.5092,96.6819,96.3529,96.4845,94500.0
2006-11-24 12:00:00,117.39,117.58,117.35,117.49,65500.0,96.5338,96.6901,96.5009,96.6161,65500.0
2006-11-24 12:30:00,117.49,117.53,117.26,117.37,109500.0,96.6161,96.649,96.4269,96.5174,109500.0
2006-11-24 13:00:00,117.31,117.36,117.31,117.36,16300.0,96.468,96.5092,96.468,96.5092,16300.0
2006-11-24 13:30:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-24 14:00:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-24 14:30:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-24 15:00:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-24 15:30:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-27 09:30:00,117.04,118.04,116.85,117.79,184800.0,96.246,97.0684,96.0898,96.8628,184800.0
2006-11-27 10:00:00,117.76,117.76,116.8,117.13,146200.0,96.8381,96.8381,96.0487,96.32,146200.0
2006-11-27 10:30:00,117.13,117.14,116.48,116.8,153500.0,96.32,96.3283,95.7855,96.0487,153500.0
2006-11-27 11:00:00,116.78,116.84,116.02,116.09,134000.0,96.0322,96.0816,95.4072,95.4648,134000.0
2006-11-27 11:30:00,116.09,116.24,115.8,116.02,140600.0,95.4648,95.5881,95.2263,95.4072,140600.0
2006-11-27 12:00:00,115.98,116.38,115.85,116.0,95400.0,95.3743,95.7033,95.2674,95.3908,95400.0
2006-11-27 12:30:00,116.0,116.0,115.53,115.55,148000.0,95.3908,95.3908,95.0043,95.0207,148000.0
2006-11-27 13:00:00,115.52,116.07,115.46,116.07,85400.0,94.9961,95.4484,94.9467,95.4484,85400.0
2006-11-27 13:30:00,116.06,116.21,115.76,116.03,124500.0,95.4401,95.5635,95.1934,95.4155,124500.0
2006-11-27 14:00:00,116.04,116.14,115.81,116.09,118000.0,95.4237,95.5059,95.2345,95.4648,118000.0
2006-11-27 14:30:00,116.08,116.19,115.8,115.89,84200.0,95.4566,95.547,95.2263,95.3003,84200.0
2006-11-27 15:00:00,115.9,116.31,115.7,116.2,191900.0,95.3086,95.6457,95.1441,95.5553,191900.0
2006-11-27 15:30:00,116.2,116.46,116.13,116.14,152000.0,95.5553,95.7691,95.4977,95.5059,152000.0
2006-11-28 09:30:00,116.1,116.11,114.42,115.14,281600.0,95.473,95.4812,94.0915,94.6836,281600.0
2006-11-28 10:00:00,115.14,116.28,115.02,116.21,252500.0,94.6836,95.621,94.5849,95.5635,252500.0
2006-11-28 10:30:00,116.17,116.45,116.06,116.15,100700.0,95.5306,95.7608,95.4401,95.5141,100700.0
2006-11-28 11:00:00,116.27,116.28,115.87,115.99,66100.0,95.6128,95.621,95.2839,95.3826,66100.0
2006-11-28 11:30:00,115.98,116.25,115.77,115.89,46500.0,95.3743,95.5964,95.2017,95.3003,46500.0
2006-11-28 12:00:00,115.85,116.22,115.75,116.07,37800.0,95.2674,95.5717,95.1852,95.4484,37800.0
2006-11-28 12:30:00,116.07,116.08,115.59,115.71,70700.0,95.4484,95.4566,95.0536,95.1523,70700.0
2006-11-28 13:00:00,115.71,116.16,115.64,115.88,98300.0,95.1523,95.5224,95.0947,95.2921,98300.0
2006-11-28 13:30:00,115.89,116.04,115.79,115.93,63500.0,95.3003,95.4237,95.2181,95.3332,63500.0
2006-11-28 14:00:00,116.02,116.1,115.83,115.97,69500.0,95.4072,95.473,95.251,95.3661,69500.0
2006-11-28 14:30:00,116.0,116.04,115.74,115.91,110900.0,95.3908,95.4237,95.177,95.3168,110900.0
2006-11-28 15:00:00,115.91,116.43,115.84,116.1,71800.0,95.3168,95.7444,95.2592,95.473,71800.0
2006-11-28 15:30:00,116.06,116.13,115.85,115.93,135500.0,95.4401,95.4977,95.2674,95.3332,135500.0
2006-11-29 09:30:00,116.31,116.54,116.06,116.29,181500.0,95.6457,95.8349,95.4401,95.6293,181500.0
2006-11-29 10:00:00,116.29,116.88,116.13,116.52,98500.0,95.6293,96.1144,95.4977,95.8184,98500.0
2006-11-29 10:30:00,116.55,116.64,116.3,116.34,122200.0,95.8431,95.9171,95.6375,95.6704,122200.0
2006-11-29 11:00:00,116.34,117.16,116.34,116.9,120800.0,95.6704,96.3447,95.6704,96.1309,120800.0
2006-11-29 11:30:00,116.92,117.01,116.45,116.52,104600.0,96.1473,96.2213,95.7608,95.8184,104600.0
2006-11-29 12:00:00,116.48,116.57,116.23,116.25,92300.0,95.7855,95.8595,95.5799,95.5964,92300.0
2006-11-29 12:30:00,116.23,116.45,116.11,116.11,42900.0,95.5799,95.7608,95.4812,95.4812,42900.0
2006-11-29 13:00:00,116.09,116.11,115.75,115.81,85500.0,95.4648,95.4812,95.1852,95.2345,85500.0
2006-11-29 13:30:00,115.82,116.02,115.61,115.87,99300.0,95.2428,95.4072,95.0701,95.2839,99300.0
2006-11-29 14:00:00,115.85,115.98,115.29,115.38,89300.0,95.2674,95.3743,94.8069,94.8809,89300.0
2006-11-29 14:30:00,115.4,116.01,115.4,115.79,75100.0,94.8974,95.399,94.8974,95.2181,75100.0
2006-11-29 15:00:00,115.82,115.86,115.57,115.69,103500.0,95.2428,95.2757,95.0372,95.1359,103500.0
2006-11-29 15:30:00,115.71,115.98,115.71,115.97,169200.0,95.1523,95.3743,95.1523,95.3661,169200.0
2006-11-30 09:30:00,116.0,116.0,115.51,115.71,130600.0,95.3908,95.3908,94.9878,95.1523,130600.0
2006-11-30 10:00:00,115.7,115.71,114.9,115.02,102300.0,95.1441,95.1523,94.4862,94.5849,102300.0
2006-11-30 10:30:00,115.06,115.06,114.39,114.61,199300.0,94.6178,94.6178,94.0668,94.2477,199300.0
2006-11-30 11:00:00,114.61,115.14,114.58,115.13,186300.0,94.2477,94.6836,94.2231,94.6754,186300.0
2006-11-30 11:30:00,115.11,115.11,114.7,114.72,88400.0,94.6589,94.6589,94.3218,94.3382,88400.0
2006-11-30 12:00:00,114.75,115.02,114.65,114.98,94200.0,94.3629,94.5849,94.2806,94.552,94200.0
2006-11-30 12:30:00,114.98,115.02,114.69,114.76,42300.0,94.552,94.5849,94.3135,94.3711,42300.0
2006-11-30 13:00:00,114.75,115.29,114.68,115.26,73400.0,94.3629,94.8069,94.3053,94.7823,73400.0
2006-11-30 13:30:00,115.3,115.33,114.76,114.78,58000.0,94.8152,94.8398,94.3711,94.3875,58000.0
2006-11-30 14:00:00,114.77,115.51,114.77,115.39,83000.0,94.3793,94.9878,94.3793,94.8892,83000.0
2006-11-30 14:30:00,115.39,116.1,115.34,115.8,76700.0,94.8892,95.473,94.848,95.2263,76700.0
2006-11-30 15:00:00,115.79,115.99,115.44,115.93,107000.0,95.2181,95.3826,94.9303,95.3332,107000.0
2006-11-30 15:30:00,115.92,115.95,115.41,115.5,166600.0,95.325,95.3497,94.9056,94.9796,166600.0
2006-12-01 09:30:00,115.5,115.91,115.29,115.36,138400.0,94.9796,95.3168,94.8069,94.8645,138400.0
2006-12-01 10:00:00,115.37,115.38,114.54,114.56,220900.0,94.8727,94.8809,94.1902,94.2066,220900.0
2006-12-01 10:30:00,114.54,114.54,113.67,113.8,217300.0,94.1902,94.1902,93.4748,93.5817,217300.0
2006-12-01 11:00:00,113.78,114.14,113.77,114.0,139000.0,93.5652,93.8612,93.557,93.7461,139000.0
2006-12-01 11:30:00,114.08,115.3,113.94,115.2,102600.0,93.8119,94.8152,93.6968,94.7329,102600.0
2006-12-01 12:00:00,115.24,115.35,114.57,114.63,70000.0,94.7658,94.8563,94.2149,94.2642,70000.0
2006-12-01 12:30:00,114.66,114.89,114.51,114.72,24500.0,94.2889,94.478,94.1655,94.3382,24500.0
2006-12-01 13:00:00,114.7,114.7,114.07,114.2,53300.0,94.3218,94.3218,93.8037,93.9106,53300.0
2006-12-01 13:30:00,114.19,114.37,113.9,114.19,57300.0,93.9024,94.0504,93.6639,93.9024,57300.0
2006-12-01 14:00:00,114.18,114.38,113.85,113.87,76600.0,93.8941,94.0586,93.6228,93.6392,76600.0
2006-12-01 14:30:00,113.94,114.06,113.47,114.03,145100.0,93.6968,93.7955,93.3103,93.7708,145100.0
2006-12-01 15:00:00,114.02,114.5,113.95,114.46,79100.0,93.7626,94.1573,93.705,94.1244,79100.0
2006-12-01 15:30:00,114.46,114.85,114.31,114.75,179700.0,94.1244,94.4451,94.001,94.3629,179700.0
2006-12-04 09:30:00,115.4,116.34,115.19,116.3,151500.0,94.8974,95.6704,94.7247,95.6375,151500.0
2006-12-04 10:00:00,116.3,116.65,115.97,115.97,148300.0,95.6375,95.9253,95.3661,95.3661,148300.0
2006-12-04 10:30:00,115.95,115.98,115.5,115.81,87100.0,95.3497,95.3743,94.9796,95.2345,87100.0
2006-12-04 11:00:00,115.81,116.81,115.79,116.71,85800.0,95.2345,96.0569,95.2181,95.9746,85800.0
2006-12-04 11:30:00,116.7,116.84,116.5,116.64,93200.0,95.9664,96.0816,95.802,95.9171,93200.0
2006-12-04 12:00:00,116.66,116.74,116.24,116.27,51800.0,95.9335,95.9993,95.5881,95.6128,51800.0
2006-12-04 12:30:00,116.25,116.48,116.25,116.42,45800.0,95.5964,95.7855,95.5964,95.7362,45800.0
2006-12-04 13:00:00,116.43,116.84,116.43,116.8,94700.0,95.7444,96.0816,95.7444,96.0487,94700.0
2006-12-04 13:30:00,116.8,117.16,116.79,116.98,91600.0,96.0487,96.3447,96.0404,96.1967,91600.0
2006-12-04 14:00:00,116.98,117.0,115.81,115.81,146400.0,96.1967,96.2131,95.2345,95.2345,146400.0
2006-12-04 14:30:00,115.81,116.0,115.55,115.99,125800.0,95.2345,95.3908,95.0207,95.3826,125800.0
2006-12-04 15:00:00,115.97,115.98,115.65,115.84,82600.0,95.3661,95.3743,95.103,95.2592,82600.0
2006-12-04 15:30:00,115.84,116.05,115.73,115.99,152300.0,95.2592,95.4319,95.1688,95.3826,152300.0
2006-12-05 09:30:00,116.12,116.3,115.46,115.85,159800.0,95.4895,95.6375,94.9467,95.2674,159800.0
2006-12-05 10:00:00,115.87,116.85,115.87,116.5,165600.0,95.2839,96.0898,95.2839,95.802,165600.0
2006-12-05 10:30:00,116.51,116.83,116.3,116.77,87000.0,95.8102,96.0733,95.6375,96.024,87000.0
2006-12-05 11:00:00,116.81,116.88,116.5,116.57,74300.0,96.0569,96.1144,95.802,95.8595,74300.0
2006-12-05 11:30:00,116.54,116.84,116.48,116.68,67400.0,95.8349,96.0816,95.7855,95.95,67400.0
2006-12-05 12:00:00,116.7,116.75,116.46,116.52,59000.0,95.9664,96.0075,95.7691,95.8184,59000.0
2006-12-05 12:30:00,116.51,116.64,116.43,116.62,66300.0,95.8102,95.9171,95.7444,95.9006,66300.0
2006-12-05 13:00:00,116.64,116.99,116.52,116.98,73300.0,95.9171,96.2049,95.8184,96.1967,73300.0
2006-12-05 13:30:00,117.0,117.17,116.9,117.14,103500.0,96.2131,96.3529,96.1309,96.3283,103500.0
2006-12-05 14:00:00,117.12,117.66,117.05,117.62,126300.0,96.3118,96.7559,96.2542,96.723,126300.0
2006-12-05 14:30:00,117.62,117.74,117.58,117.58,117600.0,96.723,96.8217,96.6901,96.6901,117600.0
2006-12-05 15:00:00,117.58,117.71,117.44,117.55,95500.0,96.6901,96.797,96.575,96.6654,95500.0
2006-12-05 15:30:00,117.56,117.56,117.26,117.46,175600.0,96.6736,96.6736,96.4269,96.5914,175600.0
2006-12-06 09:30:00,117.17,117.58,116.77,116.8,106500.0,96.3529,96.6901,96.024,96.0487,106500.0
2006-12-06 10:00:00,116.76,116.91,116.61,116.72,111000.0,96.0158,96.1391,95.8924,95.9829,111000.0
2006-12-06 10:30:00,116.76,116.9,116.41,116.54,154900.0,96.0158,96.1309,95.7279,95.8349,154900.0
2006-12-06 11:00:00,116.57,116.72,116.5,116.65,46900.0,95.8595,95.9829,95.802,95.9253,46900.0
2006-12-06 11:30:00,116.64,116.67,116.48,116.49,60600.0,95.9171,95.9418,95.7855,95.7937,60600.0
2006-12-06 12:00:00,116.48,116.59,116.44,116.48,54100.0,95.7855,95.876,95.7526,95.7855,54100.0
2006-12-06 12:30:00,116.45,116.56,116.36,116.51,72200.0,95.7608,95.8513,95.6868,95.8102,72200.0
2006-12-06 13:00:00,116.5,116.67,116.42,116.66,36500.0,95.802,95.9418,95.7362,95.9335,36500.0
2006-12-06 13:30:00,116.65,116.89,116.63,116.82,65800.0,95.9253,96.1227,95.9089,96.0651,65800.0
2006-12-06 14:00:00,116.82,116.9,116.63,116.84,29600.0,96.0651,96.1309,95.9089,96.0816,29600.0
2006-12-06 14:30:00,116.84,116.98,116.66,116.79,31700.0,96.0816,96.1967,95.9335,96.0404,31700.0
2006-12-06 15:00:00,116.78,116.81,116.48,116.48,73200.0,96.0322,96.0569,95.7855,95.7855,73200.0
2006-12-06 15:30:00,116.49,116.66,116.4,116.47,157800.0,95.7937,95.9335,95.7197,95.7773,157800.0
2006-12-07 09:30:00,117.5,117.5,116.9,117.2,203100.0,96.6243,96.6243,96.1309,96.3776,203100.0
2006-12-07 10:00:00,117.2,117.37,116.9,116.92,98600.0,96.3776,96.5174,96.1309,96.1473,98600.0
2006-12-07 10:30:00,116.9,117.01,116.26,116.55,103200.0,96.1309,96.2213,95.6046,95.8431,103200.0
2006-12-07 11:00:00,116.54,116.67,116.17,116.33,113000.0,95.8349,95.9418,95.5306,95.6622,113000.0
2006-12-07 11:30:00,116.34,117.0,116.34,116.92,83500.0,95.6704,96.2131,95.6704,96.1473,83500.0
2006-12-07 12:00:00,116.94,117.3,116.78,117.28,66900.0,96.1638,96.4598,96.0322,96.4434,66900.0
2006-12-07 12:30:00,117.28,117.28,116.94,116.95,55400.0,96.4434,96.4434,96.1638,96.172,55400.0
2006-12-07 13:00:00,116.93,117.33,116.78,117.33,59400.0,96.1556,96.4845,96.0322,96.4845,59400.0
2006-12-07 13:30:00,117.35,117.37,116.96,117.0,116900.0,96.5009,96.5174,96.1802,96.2131,116900.0
2006-12-07 14:00:00,117.0,117.02,116.68,116.73,67100.0,96.2131,96.2296,95.95,95.9911,67100.0
2006-12-07 14:30:00,116.73,117.06,116.73,116.92,63900.0,95.9911,96.2625,95.9911,96.1473,63900.0
2006-12-07 15:00:00,116.9,116.96,116.67,116.7,107900.0,96.1309,96.1802,95.9418,95.9664,107900.0
2006-12-07 15:30:00,116.71,116.95,116.63,116.79,146600.0,95.9746,96.172,95.9089,96.0404,146600.0
2006-12-08 09:30:00,116.28,116.52,115.95,116.15,139500.0,95.6957,95.8932,95.4241,95.5887,139500.0
2006-12-08 10:00:00,116.12,116.13,115.33,115.58,137500.0,95.564,95.5722,94.9139,95.1196,137500.0
2006-12-08 10:30:00,115.58,115.93,115.4,115.74,77800.0,95.1196,95.4076,94.9715,95.2513,77800.0
2006-12-08 11:00:00,115.75,115.92,115.69,115.89,113700.0,95.2595,95.3994,95.2101,95.3747,113700.0
2006-12-08 11:30:00,115.87,116.05,115.36,115.37,87600.0,95.3583,95.5064,94.9385,94.9468,87600.0
2006-12-08 12:00:00,115.39,115.48,115.07,115.32,71900.0,94.9632,95.0373,94.6999,94.9056,71900.0
2006-12-08 12:30:00,115.32,115.32,114.95,115.07,75700.0,94.9056,94.9056,94.6011,94.6999,75700.0
2006-12-08 13:00:00,115.09,115.32,115.01,115.02,52300.0,94.7163,94.9056,94.6505,94.6587,52300.0
2006-12-08 13:30:00,115.02,115.31,114.95,115.3,83700.0,94.6587,94.8974,94.6011,94.8892,83700.0
2006-12-08 14:00:00,115.29,115.46,115.2,115.38,88300.0,94.8809,95.0208,94.8069,94.955,88300.0
2006-12-08 14:30:00,115.39,115.83,115.22,115.76,75200.0,94.9632,95.3253,94.8233,95.2677,75200.0
2006-12-08 15:00:00,115.74,115.74,115.41,115.53,61000.0,95.2513,95.2513,94.9797,95.0785,61000.0
2006-12-08 15:30:00,115.52,115.54,115.09,115.28,132400.0,95.0702,95.0867,94.7163,94.8727,132400.0
2006-12-11 09:30:00,115.3,115.4,114.9,114.96,179600.0,94.8892,94.9715,94.56,94.6094,179600.0
2006-12-11 10:00:00,114.93,115.59,114.81,115.58,121400.0,94.5847,95.1278,94.4859,95.1196,121400.0
2006-12-11 10:30:00,115.6,115.75,115.47,115.56,164800.0,95.1361,95.2595,95.0291,95.1031,164800.0
2006-12-11 11:00:00,115.55,115.8,115.5,115.71,93100.0,95.0949,95.3007,95.0538,95.2266,93100.0
2006-12-11 11:30:00,115.71,115.8,115.5,115.52,80500.0,95.2266,95.3007,95.0538,95.0702,80500.0
2006-12-11 12:00:00,115.53,115.61,115.4,115.48,70100.0,95.0785,95.1443,94.9715,95.0373,70100.0
2006-12-11 12:30:00,115.48,115.48,115.22,115.37,66100.0,95.0373,95.0373,94.8233,94.9468,66100.0
2006-12-11 13:00:00,115.36,115.42,115.3,115.33,72600.0,94.9385,94.9879,94.8892,94.9139,72600.0
2006-12-11 13:30:00,115.31,115.39,115.21,115.22,43500.0,94.8974,94.9632,94.8151,94.8233,43500.0
2006-12-11 14:00:00,115.21,115.21,115.02,115.07,67300.0,94.8151,94.8151,94.6587,94.6999,67300.0
2006-12-11 14:30:00,115.13,115.13,114.88,114.88,80800.0,94.7493,94.7493,94.5435,94.5435,80800.0
2006-12-11 15:00:00,114.88,115.02,114.87,115.0,123600.0,94.5435,94.6587,94.5353,94.6423,123600.0
2006-12-11 15:30:00,115.0,115.12,114.96,115.06,130300.0,94.6423,94.741,94.6094,94.6917,130300.0
2006-12-12 09:30:00,115.07,115.42,114.9,114.91,101100.0,94.6999,94.9879,94.56,94.5682,101100.0
2006-12-12 10:00:00,114.91,115.27,114.71,114.74,147700.0,94.5682,94.8645,94.4036,94.4283,147700.0
2006-12-12 10:30:00,114.73,114.93,114.6,114.6,125300.0,94.4201,94.5847,94.3131,94.3131,125300.0
2006-12-12 11:00:00,114.59,114.83,114.54,114.58,64900.0,94.3049,94.5024,94.2637,94.2966,64900.0
2006-12-12 11:30:00,114.58,114.66,114.42,114.43,93600.0,94.2966,94.3625,94.1649,94.1732,93600.0
2006-12-12 12:00:00,114.44,114.47,114.0,114.17,169000.0,94.1814,94.2061,93.8193,93.9592,169000.0
2006-12-12 12:30:00,114.15,114.22,114.0,114.04,110900.0,93.9427,94.0004,93.8193,93.8522,110900.0
2006-12-12 13:00:00,114.04,114.11,114.0,114.1,56200.0,93.8522,93.9098,93.8193,93.9016,56200.0
2006-12-12 13:30:00,114.11,114.35,114.11,114.24,66500.0,93.9098,94.1073,93.9098,94.0168,66500.0
2006-12-12 14:00:00,114.24,115.21,114.1,114.85,220200.0,94.0168,94.8151,93.9016,94.5188,220200.0
2006-12-12 14:30:00,114.85,115.18,114.56,114.85,169300.0,94.5188,94.7904,94.2802,94.5188,169300.0
2006-12-12 15:00:00,114.89,115.02,114.73,114.82,175400.0,94.5517,94.6587,94.4201,94.4941,175400.0
2006-12-12 15:30:00,114.82,114.87,114.65,114.71,224500.0,94.4941,94.5353,94.3542,94.4036,224500.0
2006-12-13 09:30:00,115.4,115.4,114.44,114.5,174100.0,94.9715,94.9715,94.1814,94.2308,174100.0
2006-12-13 10:00:00,114.48,114.58,114.07,114.45,130100.0,94.2143,94.2966,93.8769,94.1896,130100.0
2006-12-13 10:30:00,114.44,114.44,113.88,114.2,151400.0,94.1814,94.1814,93.7205,93.9839,151400.0
2006-12-13 11:00:00,114.2,114.21,113.1,113.59,303700.0,93.9839,93.9921,93.0786,93.4819,303700.0
2006-12-13 11:30:00,113.59,113.74,113.45,113.67,155500.0,93.4819,93.6053,93.3667,93.5477,155500.0
2006-12-13 12:00:00,113.67,113.67,113.38,113.53,124900.0,93.5477,93.5477,93.3091,93.4325,124900.0
2006-12-13 12:30:00,113.5,113.54,113.32,113.42,88300.0,93.4078,93.4407,93.2597,93.342,88300.0
2006-12-13 13:00:00,113.44,113.55,113.25,113.26,66200.0,93.3584,93.449,93.2021,93.2103,66200.0
2006-12-13 13:30:00,113.27,113.29,112.95,113.17,144200.0,93.2185,93.235,92.9552,93.1362,144200.0
2006-12-13 14:00:00,113.21,113.38,113.17,113.35,135900.0,93.1691,93.3091,93.1362,93.2844,135900.0
2006-12-13 14:30:00,113.35,113.5,113.25,113.38,146700.0,93.2844,93.4078,93.2021,93.3091,146700.0
2006-12-13 15:00:00,113.36,113.51,113.23,113.41,165400.0,93.2926,93.416,93.1856,93.3337,165400.0
2006-12-13 15:30:00,113.42,113.59,113.19,113.19,291500.0,93.342,93.4819,93.1527,93.1527,291500.0
2006-12-14 09:30:00,113.18,114.31,112.67,114.2,212100.0,93.1445,94.0744,92.7247,93.9839,212100.0
2006-12-14 10:00:00,114.25,114.63,113.66,113.89,185200.0,94.025,94.3378,93.5395,93.7288,185200.0
2006-12-14 10:30:00,113.89,114.34,113.54,114.34,122100.0,93.7288,94.0991,93.4407,94.0991,122100.0
2006-12-14 11:00:00,114.31,114.6,114.21,114.26,68900.0,94.0744,94.3131,93.9921,94.0333,68900.0
2006-12-14 11:30:00,114.23,114.38,114.1,114.18,77400.0,94.0086,94.132,93.9016,93.9674,77400.0
2006-12-14 12:00:00,114.18,114.31,114.14,114.3,52700.0,93.9674,94.0744,93.9345,94.0662,52700.0
2006-12-14 12:30:00,114.31,114.75,114.3,114.69,73700.0,94.0744,94.4365,94.0662,94.3872,73700.0
2006-12-14 13:00:00,114.66,114.9,114.62,114.83,74100.0,94.3625,94.56,94.3295,94.5024,74100.0
2006-12-14 13:30:00,114.83,115.02,114.73,114.75,86600.0,94.5024,94.6587,94.4201,94.4365,86600.0
2006-12-14 14:00:00,114.75,114.9,114.52,114.52,99100.0,94.4365,94.56,94.2472,94.2472,99100.0
2006-12-14 14:30:00,114.51,114.9,114.5,114.64,69700.0,94.239,94.56,94.2308,94.346,69700.0
2006-12-14 15:00:00,114.64,114.86,114.5,114.85,75800.0,94.346,94.5271,94.2308,94.5188,75800.0
2006-12-14 15:30:00,114.85,115.22,114.84,114.91,213200.0,94.5188,94.8233,94.5106,94.5682,213200.0
2006-12-15 09:30:00,115.2,115.96,115.01,115.71,774900.0,94.8069,95.4323,94.6505,95.2266,774900.0
2006-12-15 10:00:00,115.71,115.9,115.22,115.53,96900.0,95.2266,95.383,94.8233,95.0785,96900.0
2006-12-15 10:30:00,115.52,115.53,115.23,115.35,69700.0,95.0702,95.0785,94.8316,94.9303,69700.0
2006-12-15 11:00:00,115.37,115.48,115.06,115.07,65100.0,94.9468,95.0373,94.6917,94.6999,65100.0
2006-12-15 11:30:00,115.07,115.35,115.01,115.24,54800.0,94.6999,94.9303,94.6505,94.8398,54800.0
2006-12-15 12:00:00,115.23,115.39,115.15,115.36,90000.0,94.8316,94.9632,94.7657,94.9385,90000.0
2006-12-15 12:30:00,115.36,115.5,115.15,115.15,48400.0,94.9385,95.0538,94.7657,94.7657,48400.0
2006-12-15 13:00:00,115.17,115.21,115.01,115.03,48700.0,94.7822,94.8151,94.6505,94.667,48700.0
2006-12-15 13:30:00,115.02,115.13,114.75,115.05,72900.0,94.6587,94.7493,94.4365,94.6834,72900.0
2006-12-15 14:00:00,115.05,115.19,114.93,114.96,80200.0,94.6834,94.7986,94.5847,94.6094,80200.0
2006-12-15 14:30:00,114.96,115.01,114.8,114.89,66600.0,94.6094,94.6505,94.4777,94.5517,66600.0
2006-12-15 15:00:00,114.89,114.97,114.76,114.91,75000.0,94.5517,94.6176,94.4448,94.5682,75000.0
2006-12-15 15:30:00,114.91,114.99,114.79,114.97,144200.0,94.5682,94.634,94.4694,94.6176,144200.0
2006-12-18 09:30:00,115.0,115.04,114.4,114.63,187200.0,94.6423,94.6752,94.1485,94.3378,187200.0
2006-12-18 10:00:00,114.63,114.96,114.61,114.92,127900.0,94.3378,94.6094,94.3213,94.5764,127900.0
2006-12-18 10:30:00,114.9,115.55,114.8,115.38,184900.0,94.56,95.0949,94.4777,94.955,184900.0
2006-12-18 11:00:00,115.36,115.4,115.13,115.16,94500.0,94.9385,94.9715,94.7493,94.7739,94500.0
2006-12-18 11:30:00,115.15,115.32,115.05,115.1,92200.0,94.7657,94.9056,94.6834,94.7246,92200.0
2006-12-18 12:00:00,115.11,115.13,114.79,114.97,79200.0,94.7328,94.7493,94.4694,94.6176,79200.0
2006-12-18 12:30:00,114.98,115.03,114.6,114.69,81700.0,94.6258,94.667,94.3131,94.3872,81700.0
2006-12-18 13:00:00,114.69,114.76,114.58,114.68,60800.0,94.3872,94.4448,94.2966,94.3789,60800.0
2006-12-18 13:30:00,114.67,115.08,114.61,115.0,50600.0,94.3707,94.7081,94.3213,94.6423,50600.0
2006-12-18 14:00:00,115.0,115.24,114.9,114.97,115100.0,94.6423,94.8398,94.56,94.6176,115100.0
2006-12-18 14:30:00,114.97,115.08,114.73,114.79,81500.0,94.6176,94.7081,94.4201,94.4694,81500.0
2006-12-18 15:00:00,114.78,114.99,114.7,114.95,99000.0,94.4612,94.634,94.3954,94.6011,99000.0
2006-12-18 15:30:00,114.98,115.2,114.97,115.01,146100.0,94.6258,94.8069,94.6176,94.6505,146100.0
2006-12-19 09:30:00,114.99,115.0,114.4,114.9,128400.0,94.634,94.6423,94.1485,94.56,128400.0
2006-12-19 10:00:00,114.9,114.97,114.44,114.5,132400.0,94.56,94.6176,94.1814,94.2308,132400.0
2006-12-19 10:30:00,114.56,114.64,114.22,114.25,163400.0,94.2802,94.346,94.0004,94.025,163400.0
2006-12-19 11:00:00,114.25,114.35,114.01,114.04,111100.0,94.025,94.1073,93.8275,93.8522,111100.0
2006-12-19 11:30:00,114.02,114.04,113.43,113.58,226700.0,93.8358,93.8522,93.3502,93.4736,226700.0
2006-12-19 12:00:00,113.58,113.81,113.36,113.49,127200.0,93.4736,93.6629,93.2926,93.3996,127200.0
2006-12-19 12:30:00,113.48,113.72,113.3,113.33,149700.0,93.3913,93.5889,93.2432,93.2679,149700.0
2006-12-19 13:00:00,113.32,113.41,113.0,113.34,185700.0,93.2597,93.3337,92.9963,93.2761,185700.0
2006-12-19 13:30:00,113.35,113.91,113.31,113.67,130000.0,93.2844,93.7452,93.2514,93.5477,130000.0
2006-12-19 14:00:00,113.67,114.0,113.56,113.59,147700.0,93.5477,93.8193,93.4572,93.4819,147700.0
2006-12-19 14:30:00,113.59,113.85,113.33,113.82,166300.0,93.4819,93.6959,93.2679,93.6712,166300.0
2006-12-19 15:00:00,113.82,114.21,113.71,113.72,165000.0,93.6712,93.9921,93.5806,93.5889,165000.0
2006-12-19 15:30:00,113.73,113.99,113.6,113.88,351100.0,93.5971,93.8111,93.4901,93.7205,351100.0
2006-12-20 09:30:00,110.09,111.57,109.6,111.52,1328300.0,90.6015,91.8195,90.1982,91.7783,1328300.0
2006-12-20 10:00:00,111.44,112.38,111.32,111.64,908700.0,91.7125,92.4861,91.6137,91.8771,908700.0
2006-12-20 10:30:00,111.58,112.19,111.22,111.26,307400.0,91.8277,92.3297,91.5314,91.5643,307400.0
2006-12-20 11:00:00,111.26,111.91,111.16,111.88,209300.0,91.5643,92.0993,91.482,92.0746,209300.0
2006-12-20 11:30:00,111.89,112.0,111.36,111.38,169100.0,92.0828,92.1733,91.6466,91.6631,169100.0
2006-12-20 12:00:00,111.38,111.61,111.33,111.46,98300.0,91.6631,91.8524,91.6219,91.7289,98300.0
2006-12-20 12:30:00,111.46,111.59,111.32,111.5,137600.0,91.7289,91.8359,91.6137,91.7619,137600.0
2006-12-20 13:00:00,111.52,111.64,111.34,111.5,200400.0,91.7783,91.8771,91.6302,91.7619,200400.0
2006-12-20 13:30:00,111.5,111.55,111.28,111.42,227200.0,91.7619,91.803,91.5808,91.696,227200.0
2006-12-20 14:00:00,111.43,111.54,111.14,111.28,184700.0,91.7042,91.7948,91.4656,91.5808,184700.0
2006-12-20 14:30:00,111.26,111.78,111.19,111.7,148500.0,91.5643,91.9923,91.5067,91.9265,148500.0
2006-12-20 15:00:00,111.7,112.0,111.61,111.96,156000.0,91.9265,92.1733,91.8524,92.1404,156000.0
2006-12-20 15:30:00,111.96,112.25,111.61,111.79,624500.0,92.1404,92.3791,91.8524,92.0005,624500.0
2006-12-21 09:30:00,112.0,112.2,110.82,110.86,478600.0,92.1733,92.3379,91.2022,91.2352,478600.0
2006-12-21 10:00:00,110.89,110.95,110.5,110.64,289600.0,91.2598,91.3092,90.9389,91.0541,289600.0
2006-12-21 10:30:00,110.66,110.91,110.0,110.24,347100.0,91.0706,91.2763,90.5274,90.7249,347100.0
2006-12-21 11:00:00,110.25,110.34,109.62,109.77,359300.0,90.7331,90.8072,90.2147,90.3381,359300.0
2006-12-21 11:30:00,109.77,109.77,108.5,108.51,478900.0,90.3381,90.3381,89.2929,89.3012,478900.0
2006-12-21 12:00:00,108.53,108.79,108.06,108.74,464500.0,89.3176,89.5316,88.9308,89.4904,464500.0
2006-12-21 12:30:00,108.78,108.91,108.37,108.79,225000.0,89.5234,89.6303,89.1859,89.5316,225000.0
2006-12-21 13:00:00,108.77,109.16,108.41,109.11,263300.0,89.5151,89.8361,89.2189,89.7949,263300.0
2006-12-21 13:30:00,109.11,109.44,109.06,109.06,177800.0,89.7949,90.0665,89.7538,89.7538,177800.0
2006-12-21 14:00:00,109.05,109.46,108.65,109.24,143900.0,89.7456,90.083,89.4164,89.9019,143900.0
2006-12-21 14:30:00,109.23,109.43,108.94,109.14,121800.0,89.8937,90.0583,89.655,89.8196,121800.0
2006-12-21 15:00:00,109.15,109.19,108.61,108.72,209100.0,89.8279,89.8608,89.3835,89.474,209100.0
2006-12-21 15:30:00,108.7,108.78,108.5,108.57,395400.0,89.4575,89.5234,89.2929,89.3505,395400.0
2006-12-22 09:30:00,109.0,109.0,108.41,108.64,257300.0,89.7044,89.7044,89.2189,89.4081,257300.0
2006-12-22 10:00:00,108.63,108.72,108.01,108.24,220500.0,89.3999,89.474,88.8897,89.079,220500.0
2006-12-22 10:30:00,108.22,108.3,108.01,108.13,149500.0,89.0625,89.1283,88.8897,88.9884,149500.0
2006-12-22 11:00:00,108.13,108.24,107.0,107.2,283200.0,88.9884,89.079,88.0585,88.2231,283200.0
2006-12-22 11:30:00,107.24,107.42,106.69,106.87,331000.0,88.256,88.4041,87.8033,87.9515,331000.0
2006-12-22 12:00:00,106.86,107.48,106.78,107.25,272700.0,87.9432,88.4535,87.8774,88.2642,272700.0
2006-12-22 12:30:00,107.27,107.57,107.21,107.23,75800.0,88.2807,88.5276,88.2313,88.2477,75800.0
2006-12-22 13:00:00,107.22,107.31,106.9,106.94,124700.0,88.2395,88.3136,87.9762,88.0091,124700.0
2006-12-22 13:30:00,106.94,107.29,106.94,107.24,73800.0,88.0091,88.2971,88.0091,88.256,73800.0
2006-12-22 14:00:00,107.24,107.25,106.8,107.1,144200.0,88.256,88.2642,87.8939,88.1408,144200.0
2006-12-22 14:30:00,107.0,107.28,106.94,107.24,97800.0,88.0585,88.2889,88.0091,88.256,97800.0
2006-12-22 15:00:00,107.24,107.54,107.2,107.43,107400.0,88.256,88.5029,88.2231,88.4123,107400.0
2006-12-22 15:30:00,107.45,107.65,107.37,107.5,197400.0,88.4288,88.5934,88.363,88.47,197400.0
2006-12-26 09:30:00,108.5,108.5,107.18,107.83,171100.0,89.2929,89.2929,88.2066,88.7415,171100.0
2006-12-26 10:00:00,107.84,108.0,107.25,108.0,86600.0,88.7498,88.8814,88.2642,88.8814,86600.0
2006-12-26 10:30:00,107.98,107.99,107.75,107.8,62900.0,88.865,88.8732,88.6757,88.7168,62900.0
2006-12-26 11:00:00,107.8,107.8,107.25,107.5,112000.0,88.7168,88.7168,88.2642,88.47,112000.0
2006-12-26 11:30:00,107.51,107.53,106.69,107.31,156900.0,88.4782,88.4946,87.8033,88.3136,156900.0
2006-12-26 12:00:00,107.3,107.3,107.07,107.14,122200.0,88.3054,88.3054,88.1161,88.1737,122200.0
2006-12-26 12:30:00,107.15,107.15,106.94,107.0,146400.0,88.1819,88.1819,88.0091,88.0585,146400.0
2006-12-26 13:00:00,107.0,107.23,106.97,107.23,97700.0,88.0585,88.2477,88.0338,88.2477,97700.0
2006-12-26 13:30:00,107.21,107.33,106.94,106.96,115300.0,88.2313,88.33,88.0091,88.0255,115300.0
2006-12-26 14:00:00,106.97,107.26,106.74,107.25,71600.0,88.0338,88.2724,87.8445,88.2642,71600.0
2006-12-26 14:30:00,107.24,107.35,107.04,107.32,122700.0,88.256,88.3465,88.0914,88.3218,122700.0
2006-12-26 15:00:00,107.34,107.55,107.18,107.29,167200.0,88.3383,88.5111,88.2066,88.2971,167200.0
2006-12-26 15:30:00,107.29,107.55,107.26,107.55,142700.0,88.2971,88.5111,88.2724,88.5111,142700.0
2006-12-27 09:30:00,108.0,108.9,107.94,108.78,158600.0,88.8814,89.6221,88.8321,89.5234,158600.0
2006-12-27 10:00:00,108.76,108.8,107.93,108.07,128700.0,89.5069,89.5398,88.8238,88.939,128700.0
2006-12-27 10:30:00,108.07,108.15,107.94,108.1,79300.0,88.939,89.0049,88.8321,88.9637,79300.0
2006-12-27 11:00:00,108.09,108.1,107.84,107.97,73900.0,88.9555,88.9637,88.7498,88.8567,73900.0
2006-12-27 11:30:00,107.97,108.0,107.57,107.62,114900.0,88.8567,88.8814,88.5276,88.5687,114900.0
2006-12-27 12:00:00,107.63,107.69,107.5,107.62,63500.0,88.5769,88.6263,88.47,88.5687,63500.0
2006-12-27 12:30:00,107.62,107.68,107.4,107.45,100700.0,88.5687,88.6181,88.3877,88.4288,100700.0
2006-12-27 13:00:00,107.45,107.47,107.18,107.25,96600.0,88.4288,88.4453,88.2066,88.2642,96600.0
2006-12-27 13:30:00,107.26,107.38,107.19,107.37,89200.0,88.2724,88.3712,88.2148,88.363,89200.0
2006-12-27 14:00:00,107.36,107.67,107.34,107.63,92500.0,88.3547,88.6099,88.3383,88.5769,92500.0
2006-12-27 14:30:00,107.64,107.91,107.62,107.82,64000.0,88.5852,88.8074,88.5687,88.7333,64000.0
2006-12-27 15:00:00,107.82,108.03,107.82,107.89,91400.0,88.7333,88.9061,88.7333,88.7909,91400.0
2006-12-27 15:30:00,107.88,108.02,107.84,108.02,207200.0,88.7827,88.8979,88.7498,88.8979,207200.0
2006-12-28 09:30:00,107.6,108.14,107.1,107.72,208100.0,88.5522,88.9967,88.1408,88.651,208100.0
2006-12-28 10:00:00,107.68,108.43,107.6,108.43,140900.0,88.6181,89.2353,88.5522,89.2353,140900.0
2006-12-28 10:30:00,108.46,108.48,108.05,108.32,57500.0,89.26,89.2765,88.9226,89.1448,57500.0
2006-12-28 11:00:00,108.3,108.41,108.23,108.37,70300.0,89.1283,89.2189,89.0707,89.1859,70300.0
2006-12-28 11:30:00,108.38,108.4,107.78,107.89,80900.0,89.1942,89.2106,88.7004,88.7909,80900.0
2006-12-28 12:00:00,107.89,107.89,107.52,107.7,106100.0,88.7909,88.7909,88.4864,88.6345,106100.0
2006-12-28 12:30:00,107.73,107.81,107.64,107.64,31500.0,88.6592,88.7251,88.5852,88.5852,31500.0
2006-12-28 13:00:00,107.65,107.73,107.6,107.71,42300.0,88.5934,88.6592,88.5522,88.6428,42300.0
2006-12-28 13:30:00,107.7,107.87,107.6,107.63,90900.0,88.6345,88.7745,88.5522,88.5769,90900.0
2006-12-28 14:00:00,107.62,107.88,107.62,107.7,92400.0,88.5687,88.7827,88.5687,88.6345,92400.0
2006-12-28 14:30:00,107.7,107.86,107.65,107.86,41700.0,88.6345,88.7662,88.5934,88.7662,41700.0
2006-12-28 15:00:00,107.85,107.94,107.67,107.81,76700.0,88.758,88.8321,88.6099,88.7251,76700.0
2006-12-28 15:30:00,107.81,107.97,107.79,107.94,189300.0,88.7251,88.8567,88.7086,88.8321,189300.0
2006-12-29 09:30:00,107.8,108.54,107.63,108.47,121400.0,88.7168,89.3258,88.5769,89.2682,121400.0
2006-12-29 10:00:00,108.45,108.7,108.45,108.63,69100.0,89.2518,89.4575,89.2518,89.3999,69100.0
2006-12-29 10:30:00,108.64,108.77,108.55,108.73,87600.0,89.4081,89.5151,89.3341,89.4822,87600.0
2006-12-29 11:00:00,108.72,108.76,108.57,108.65,73100.0,89.474,89.5069,89.3505,89.4164,73100.0
2006-12-29 11:30:00,108.65,108.75,108.58,108.74,51400.0,89.4164,89.4987,89.3588,89.4904,51400.0
2006-12-29 12:00:00,108.74,108.93,108.72,108.81,73200.0,89.4904,89.6468,89.474,89.548,73200.0
2006-12-29 12:30:00,108.8,108.88,108.74,108.87,49500.0,89.5398,89.6057,89.4904,89.5974,49500.0
2006-12-29 13:00:00,108.87,108.88,108.75,108.8,67800.0,89.5974,89.6057,89.4987,89.5398,67800.0
2006-12-29 13:30:00,108.8,108.85,108.73,108.78,100100.0,89.5398,89.581,89.4822,89.5234,100100.0
2006-12-29 14:00:00,108.76,108.88,108.72,108.73,111000.0,89.5069,89.6057,89.474,89.4822,111000.0
2006-12-29 14:30:00,108.72,108.72,108.47,108.55,102700.0,89.474,89.474,89.2682,89.3341,102700.0
2006-12-29 15:00:00,108.55,108.65,108.1,108.42,161200.0,89.3341,89.4164,88.9637,89.2271,161200.0
2006-12-29 15:30:00,108.42,108.84,108.42,108.51,268800.0,89.2271,89.5727,89.2271,89.3012,268800.0
2007-01-03 09:30:00,108.75,110.5,108.75,109.38,358600.0,89.4987,90.9389,89.4987,90.0171,358600.0
2007-01-03 10:00:00,109.38,110.85,109.34,110.74,311800.0,90.0171,91.2269,89.9842,91.1364,311800.0
2007-01-03 10:30:00,110.72,111.06,110.7,110.78,242200.0,91.1199,91.3997,91.1035,91.1693,242200.0
2007-01-03 11:00:00,110.78,110.92,110.57,110.7,101700.0,91.1693,91.2845,90.9965,91.1035,101700.0
2007-01-03 11:30:00,110.66,110.68,110.28,110.3,103200.0,91.0706,91.087,90.7578,90.7743,103200.0
2007-01-03 12:00:00,110.27,110.48,110.21,110.3,89600.0,90.7496,90.9224,90.7002,90.7743,89600.0
2007-01-03 12:30:00,110.3,110.95,110.28,110.62,123400.0,90.7743,91.3092,90.7578,91.0376,123400.0
2007-01-03 13:00:00,110.62,110.77,109.7,109.91,153800.0,91.0376,91.1611,90.2805,90.4533,153800.0
2007-01-03 13:30:00,109.85,110.06,109.7,110.04,101500.0,90.4039,90.5768,90.2805,90.5603,101500.0
2007-01-03 14:00:00,110.0,110.18,109.34,109.67,226700.0,90.5274,90.6755,89.9842,90.2558,226700.0
2007-01-03 14:30:00,109.68,109.7,108.66,108.88,235600.0,90.264,90.2805,89.4246,89.6057,235600.0
2007-01-03 15:00:00,108.84,109.38,108.81,109.05,216000.0,89.5727,90.0171,89.548,89.7456,216000.0
2007-01-03 15:30:00,109.05,109.74,109.05,109.68,248000.0,89.7456,90.3134,89.7456,90.264,248000.0
2007-01-04 09:30:00,109.77,109.77,108.87,109.48,202700.0,90.3381,90.3381,89.5974,90.0994,202700.0
2007-01-04 10:00:00,109.45,109.59,108.55,108.81,174600.0,90.0748,90.19,89.3341,89.548,174600.0
2007-01-04 10:30:00,108.78,109.39,108.58,109.25,138200.0,89.5234,90.0254,89.3588,89.9102,138200.0
2007-01-04 11:00:00,109.25,109.45,108.91,109.01,77400.0,89.9102,90.0748,89.6303,89.7126,77400.0
2007-01-04 11:30:00,108.99,109.42,108.81,108.82,114600.0,89.6962,90.0501,89.548,89.5563,114600.0
2007-01-04 12:00:00,108.85,108.88,108.5,108.68,130700.0,89.581,89.6057,89.2929,89.4411,130700.0
2007-01-04 12:30:00,108.69,108.94,108.62,108.72,65700.0,89.4493,89.655,89.3917,89.474,65700.0
2007-01-04 13:00:00,108.71,108.76,108.31,108.54,96900.0,89.4658,89.5069,89.1366,89.3258,96900.0
2007-01-04 13:30:00,108.53,108.81,108.36,108.54,158400.0,89.3176,89.548,89.1777,89.3258,158400.0
2007-01-04 14:00:00,108.55,108.58,108.25,108.42,108900.0,89.3341,89.3588,89.0872,89.2271,108900.0
2007-01-04 14:30:00,108.42,108.6,108.24,108.53,235600.0,89.2271,89.3752,89.079,89.3176,235600.0
2007-01-04 15:00:00,108.53,108.9,108.53,108.57,206400.0,89.3176,89.6221,89.3176,89.3505,206400.0
2007-01-04 15:30:00,108.59,108.94,108.4,108.55,296500.0,89.367,89.655,89.2106,89.3341,296500.0
2007-01-05 09:30:00,108.25,108.44,107.48,107.58,157100.0,89.0872,89.2435,88.4535,88.5358,157100.0
2007-01-05 10:00:00,107.57,108.22,107.46,108.08,86000.0,88.5276,89.0625,88.437,88.9473,86000.0
2007-01-05 10:30:00,108.14,108.53,108.1,108.19,50300.0,88.9967,89.3176,88.9637,89.0378,50300.0
2007-01-05 11:00:00,108.13,108.35,107.82,108.03,100800.0,88.9884,89.1695,88.7333,88.9061,100800.0
2007-01-05 11:30:00,108.06,108.32,107.92,108.02,91900.0,88.9308,89.1448,88.8156,88.8979,91900.0
2007-01-05 12:00:00,108.04,108.23,107.99,108.13,54700.0,88.9144,89.0707,88.8732,88.9884,54700.0
2007-01-05 12:30:00,108.1,108.12,107.75,107.82,74000.0,88.9637,88.9802,88.6757,88.7333,74000.0
2007-01-05 13:00:00,107.82,108.01,107.6,107.73,139300.0,88.7333,88.8897,88.5522,88.6592,139300.0
2007-01-05 13:30:00,107.73,107.91,107.51,107.8,85200.0,88.6592,88.8074,88.4782,88.7168,85200.0
2007-01-05 14:00:00,107.8,107.8,107.33,107.44,102400.0,88.7168,88.7168,88.33,88.4206,102400.0
2007-01-05 14:30:00,107.44,107.64,107.3,107.34,82600.0,88.4206,88.5852,88.3054,88.3383,82600.0
2007-01-05 15:00:00,107.32,107.66,107.04,107.53,136100.0,88.3218,88.6016,88.0914,88.4946,136100.0
2007-01-05 15:30:00,107.52,107.8,107.39,107.55,129200.0,88.4864,88.7168,88.3794,88.5111,129200.0
2007-01-08 09:30:00,108.0,108.03,107.23,107.5,199300.0,88.8814,88.9061,88.2477,88.47,199300.0
2007-01-08 10:00:00,107.5,107.66,107.0,107.06,129900.0,88.47,88.6016,88.0585,88.1078,129900.0
2007-01-08 10:30:00,107.04,107.51,106.94,106.94,167500.0,88.0914,88.4782,88.0091,88.0091,167500.0
2007-01-08 11:00:00,106.95,107.82,106.92,107.46,144900.0,88.0173,88.7333,87.9926,88.437,144900.0
2007-01-08 11:30:00,107.47,107.81,107.28,107.57,109800.0,88.4453,88.7251,88.2889,88.5276,109800.0
2007-01-08 12:00:00,107.59,107.79,107.51,107.69,57200.0,88.544,88.7086,88.4782,88.6263,57200.0
2007-01-08 12:30:00,107.69,107.95,107.57,107.87,50400.0,88.6263,88.8403,88.5276,88.7745,50400.0
2007-01-08 13:00:00,107.86,107.96,107.65,107.84,77000.0,88.7662,88.8485,88.5934,88.7498,77000.0
2007-01-08 13:30:00,107.85,108.31,107.83,108.2,97000.0,88.758,89.1366,88.7415,89.046,97000.0
2007-01-08 14:00:00,108.2,108.2,107.82,107.89,81000.0,89.046,89.046,88.7333,88.7909,81000.0
2007-01-08 14:30:00,107.93,108.09,107.72,107.8,86200.0,88.8238,88.9555,88.651,88.7168,86200.0
2007-01-08 15:00:00,107.78,108.25,107.74,107.94,88900.0,88.7004,89.0872,88.6675,88.8321,88900.0
2007-01-08 15:30:00,107.94,108.1,107.72,107.84,118300.0,88.8321,88.9637,88.651,88.7498,118300.0
2007-01-09 09:30:00,108.8,109.47,107.6,107.7,270400.0,89.5398,90.0912,88.5522,88.6345,270400.0
2007-01-09 10:00:00,107.71,108.65,107.29,108.54,134000.0,88.6428,89.4164,88.2971,89.3258,134000.0
2007-01-09 10:30:00,108.58,108.71,108.09,108.16,89000.0,89.3588,89.4658,88.9555,89.0131,89000.0
2007-01-09 11:00:00,108.16,108.35,107.44,107.52,132800.0,89.0131,89.1695,88.4206,88.4864,132800.0
2007-01-09 11:30:00,107.54,107.98,107.54,107.83,130400.0,88.5029,88.865,88.5029,88.7415,130400.0
2007-01-09 12:00:00,107.78,108.25,107.78,107.91,92100.0,88.7004,89.0872,88.7004,88.8074,92100.0
2007-01-09 12:30:00,107.89,108.21,107.8,107.92,89500.0,88.7909,89.0543,88.7168,88.8156,89500.0
2007-01-09 13:00:00,107.94,108.13,107.8,108.03,66100.0,88.8321,88.9884,88.7168,88.9061,66100.0
2007-01-09 13:30:00,108.02,108.32,107.91,107.98,72900.0,88.8979,89.1448,88.8074,88.865,72900.0
2007-01-09 14:00:00,107.99,108.42,107.99,108.26,83300.0,88.8732,89.2271,88.8732,89.0954,83300.0
2007-01-09 14:30:00,108.19,108.35,108.05,108.09,64000.0,89.0378,89.1695,88.9226,88.9555,64000.0
2007-01-09 15:00:00,108.09,108.43,108.08,108.3,124000.0,88.9555,89.2353,88.9473,89.1283,124000.0
2007-01-09 15:30:00,108.27,108.4,108.1,108.1,224300.0,89.1036,89.2106,88.9637,88.9637,224300.0
2007-01-10 09:30:00,107.51,107.89,106.8,107.08,186300.0,88.4782,88.7909,87.8939,88.1243,186300.0
2007-01-10 10:00:00,107.05,107.55,106.92,107.07,127200.0,88.0996,88.5111,87.9926,88.1161,127200.0
2007-01-10 10:30:00,107.01,107.67,106.98,107.2,120300.0,88.0667,88.6099,88.042,88.2231,120300.0
2007-01-10 11:00:00,107.2,107.2,107.0,107.01,96300.0,88.2231,88.2231,88.0585,88.0667,96300.0
2007-01-10 11:30:00,107.02,107.25,106.99,107.0,70100.0,88.0749,88.2642,88.0502,88.0585,70100.0
2007-01-10 12:00:00,106.99,107.14,106.63,106.94,109400.0,88.0502,88.1737,87.754,88.0091,109400.0
2007-01-10 12:30:00,106.92,107.36,106.81,107.28,43100.0,87.9926,88.3547,87.9021,88.2889,43100.0
2007-01-10 13:00:00,107.26,107.52,107.09,107.27,54100.0,88.2724,88.4864,88.1325,88.2807,54100.0
2007-01-10 13:30:00,107.27,107.48,107.1,107.38,56100.0,88.2807,88.4535,88.1408,88.3712,56100.0
2007-01-10 14:00:00,107.38,107.42,107.07,107.12,66200.0,88.3712,88.4041,88.1161,88.1572,66200.0
2007-01-10 14:30:00,107.13,107.41,107.05,107.11,71100.0,88.1654,88.3959,88.0996,88.149,71100.0
2007-01-10 15:00:00,107.17,107.7,107.11,107.61,107900.0,88.1984,88.6345,88.149,88.5605,107900.0
2007-01-10 15:30:00,107.61,107.71,107.5,107.57,124500.0,88.5605,88.6428,88.47,88.5276,124500.0
2007-01-11 09:30:00,107.84,108.08,107.58,107.78,128000.0,88.7498,88.9473,88.5358,88.7004,128000.0
2007-01-11 10:00:00,107.75,108.25,107.59,107.78,132800.0,88.6757,89.0872,88.544,88.7004,132800.0
2007-01-11 10:30:00,107.77,108.16,107.54,108.0,87500.0,88.6922,89.0131,88.5029,88.8814,87500.0
2007-01-11 11:00:00,108.0,108.22,107.7,107.78,128600.0,88.8814,89.0625,88.6345,88.7004,128600.0
2007-01-11 11:30:00,107.8,107.87,107.48,107.48,164200.0,88.7168,88.7745,88.4535,88.4535,164200.0
2007-01-11 12:00:00,107.49,107.54,107.18,107.21,106900.0,88.4617,88.5029,88.2066,88.2313,106900.0
2007-01-11 12:30:00,107.22,107.37,107.07,107.14,89700.0,88.2395,88.363,88.1161,88.1737,89700.0
2007-01-11 13:00:00,107.12,107.17,106.96,107.01,75600.0,88.1572,88.1984,88.0255,88.0667,75600.0
2007-01-11 13:30:00,107.04,107.62,107.01,107.55,76700.0,88.0914,88.5687,88.0667,88.5111,76700.0
2007-01-11 14:00:00,107.54,107.71,107.39,107.56,117000.0,88.5029,88.6428,88.3794,88.5193,117000.0
2007-01-11 14:30:00,107.56,107.66,107.41,107.58,69700.0,88.5193,88.6016,88.3959,88.5358,69700.0
2007-01-11 15:00:00,107.6,107.68,107.4,107.67,169100.0,88.5522,88.6181,88.3877,88.6099,169100.0
2007-01-11 15:30:00,107.68,107.77,107.54,107.59,194400.0,88.6181,88.6922,88.5029,88.544,194400.0
2007-01-12 09:30:00,107.51,108.64,107.5,108.5,260200.0,88.4782,89.4081,88.47,89.2929,260200.0
2007-01-12 10:00:00,108.45,108.79,108.24,108.51,144800.0,89.2518,89.5316,89.079,89.3012,144800.0
2007-01-12 10:30:00,108.51,108.86,108.47,108.85,149200.0,89.3012,89.5892,89.2682,89.581,149200.0
2007-01-12 11:00:00,108.85,108.85,108.42,108.75,61800.0,89.581,89.581,89.2271,89.4987,61800.0
2007-01-12 11:30:00,108.75,108.83,108.35,108.54,66300.0,89.4987,89.5645,89.1695,89.3258,66300.0
2007-01-12 12:00:00,108.53,109.11,108.33,109.11,157700.0,89.3176,89.7949,89.153,89.7949,157700.0
2007-01-12 12:30:00,109.12,109.21,108.92,109.02,112600.0,89.8032,89.8772,89.6386,89.7209,112600.0
2007-01-12 13:00:00,109.03,109.03,108.74,108.74,52900.0,89.7291,89.7291,89.4904,89.4904,52900.0
2007-01-12 13:30:00,108.75,109.05,108.67,108.99,69600.0,89.4987,89.7456,89.4328,89.6962,69600.0
2007-01-12 14:00:00,108.99,109.04,108.83,108.96,95000.0,89.6962,89.7373,89.5645,89.6715,95000.0
2007-01-12 14:30:00,108.94,108.96,108.79,108.81,64200.0,89.655,89.6715,89.5316,89.548,64200.0
2007-01-12 15:00:00,108.8,108.89,108.53,108.66,115000.0,89.5398,89.6139,89.3176,89.4246,115000.0
2007-01-12 15:30:00,108.67,108.82,108.56,108.81,122000.0,89.4328,89.5563,89.3423,89.548,122000.0
2007-01-16 09:30:00,111.9,112.9,111.21,112.33,772100.0,92.091,92.914,91.5232,92.4449,772100.0
2007-01-16 10:00:00,112.32,112.35,111.78,112.1,333200.0,92.4367,92.4614,91.9923,92.2556,333200.0
2007-01-16 10:30:00,112.1,112.55,112.06,112.2,235000.0,92.2556,92.626,92.2227,92.3379,235000.0
2007-01-16 11:00:00,112.18,112.21,111.13,111.28,309000.0,92.3215,92.3462,91.4574,91.5808,309000.0
2007-01-16 11:30:00,111.33,111.81,111.25,111.7,132100.0,91.6219,92.017,91.5561,91.9265,132100.0
2007-01-16 12:00:00,111.71,111.81,111.5,111.79,68100.0,91.9347,92.017,91.7619,92.0005,68100.0
2007-01-16 12:30:00,111.79,111.99,111.18,111.34,144200.0,92.0005,92.1651,91.4985,91.6302,144200.0
2007-01-16 13:00:00,111.35,111.68,111.25,111.28,97600.0,91.6384,91.91,91.5561,91.5808,97600.0
2007-01-16 13:30:00,111.28,111.59,111.22,111.59,102300.0,91.5808,91.8359,91.5314,91.8359,102300.0
2007-01-16 14:00:00,111.59,111.78,111.51,111.51,178000.0,91.8359,91.9923,91.7701,91.7701,178000.0
2007-01-16 14:30:00,111.51,111.83,111.42,111.61,139700.0,91.7701,92.0334,91.696,91.8524,139700.0
2007-01-16 15:00:00,111.6,111.88,111.5,111.56,157900.0,91.8442,92.0746,91.7619,91.8112,157900.0
2007-01-16 15:30:00,111.56,111.65,111.44,111.58,358400.0,91.8112,91.8853,91.7125,91.8277,358400.0
2007-01-17 09:30:00,111.12,111.95,111.1,111.46,208500.0,91.4491,92.1322,91.4327,91.7289,208500.0
2007-01-17 10:00:00,111.54,111.63,111.13,111.5,94800.0,91.7948,91.8688,91.4574,91.7619,94800.0
2007-01-17 10:30:00,111.48,111.85,111.31,111.52,126300.0,91.7454,92.0499,91.6055,91.7783,126300.0
2007-01-17 11:00:00,111.52,111.71,111.42,111.49,62500.0,91.7783,91.9347,91.696,91.7536,62500.0
2007-01-17 11:30:00,111.52,111.75,111.3,111.73,144000.0,91.7783,91.9676,91.5973,91.9511,144000.0
2007-01-17 12:00:00,111.69,111.88,111.61,111.69,124200.0,91.9182,92.0746,91.8524,91.9182,124200.0
2007-01-17 12:30:00,111.7,115.53,111.37,111.56,122600.0,91.9265,95.0785,91.6549,91.8112,122600.0
2007-01-17 13:00:00,111.56,111.65,111.45,111.5,71000.0,91.8112,91.8853,91.7207,91.7619,71000.0
2007-01-17 13:30:00,111.5,111.65,111.48,111.61,81900.0,91.7619,91.8853,91.7454,91.8524,81900.0
2007-01-17 14:00:00,111.61,111.65,111.07,111.15,113000.0,91.8524,91.8853,91.408,91.4738,113000.0
2007-01-17 14:30:00,111.15,111.41,111.05,111.4,162300.0,91.4738,91.6878,91.3915,91.6796,162300.0
2007-01-17 15:00:00,111.41,111.56,111.13,111.34,170400.0,91.6878,91.8112,91.4574,91.6302,170400.0
2007-01-17 15:30:00,111.34,111.5,111.1,111.33,190800.0,91.6302,91.7619,91.4327,91.6219,190800.0
2007-01-18 09:30:00,112.83,112.83,111.18,111.3,209300.0,92.8564,92.8564,91.4985,91.5973,209300.0
2007-01-18 10:00:00,111.31,111.42,110.58,110.58,300500.0,91.6055,91.696,91.0047,91.0047,300500.0
2007-01-18 10:30:00,110.56,111.65,110.45,111.43,226400.0,90.9883,91.8853,90.8977,91.7042,226400.0
2007-01-18 11:00:00,111.45,111.57,111.17,111.3,113100.0,91.7207,91.8195,91.4903,91.5973,113100.0
2007-01-18 11:30:00,111.29,111.6,111.29,111.48,85500.0,91.589,91.8442,91.589,91.7454,85500.0
2007-01-18 12:00:00,111.45,111.6,111.25,111.38,74900.0,91.7207,91.8442,91.5561,91.6631,74900.0
2007-01-18 12:30:00,111.38,111.63,111.24,111.54,76000.0,91.6631,91.8688,91.5479,91.7948,76000.0
2007-01-18 13:00:00,111.57,111.59,111.38,111.5,56500.0,91.8195,91.8359,91.6631,91.7619,56500.0
2007-01-18 13:30:00,111.5,111.65,111.45,111.53,60300.0,91.7619,91.8853,91.7207,91.7865,60300.0
2007-01-18 14:00:00,111.51,111.53,111.05,111.05,70700.0,91.7701,91.7865,91.3915,91.3915,70700.0
2007-01-18 14:30:00,111.05,111.42,110.99,111.24,121200.0,91.3915,91.696,91.3421,91.5479,121200.0
2007-01-18 15:00:00,111.23,111.38,110.9,110.94,168000.0,91.5397,91.6631,91.2681,91.301,168000.0
2007-01-18 15:30:00,110.96,111.08,110.81,110.83,166300.0,91.3174,91.4162,91.194,91.2105,166300.0
2007-01-19 09:30:00,111.25,111.3,110.58,111.22,321200.0,91.5561,91.5973,91.0047,91.5314,321200.0
2007-01-19 10:00:00,111.21,111.39,110.94,111.14,102100.0,91.5232,91.6713,91.301,91.4656,102100.0
2007-01-19 10:30:00,111.18,111.62,111.06,111.49,134300.0,91.4985,91.8606,91.3997,91.7536,134300.0
2007-01-19 11:00:00,111.51,111.56,111.12,111.15,90100.0,91.7701,91.8112,91.4491,91.4738,90100.0
2007-01-19 11:30:00,111.15,111.15,110.87,110.9,62800.0,91.4738,91.4738,91.2434,91.2681,62800.0
2007-01-19 12:00:00,110.88,110.98,110.54,110.65,102300.0,91.2516,91.3339,90.9718,91.0623,102300.0
2007-01-19 12:30:00,110.65,111.0,110.53,110.89,79200.0,91.0623,91.3504,90.9636,91.2598,79200.0
2007-01-19 13:00:00,110.89,111.13,110.77,111.05,56700.0,91.2598,91.4574,91.1611,91.3915,56700.0
2007-01-19 13:30:00,111.04,111.11,110.79,110.97,37700.0,91.3833,91.4409,91.1775,91.3257,37700.0
2007-01-19 14:00:00,110.93,111.17,110.9,111.04,50500.0,91.2928,91.4903,91.2681,91.3833,50500.0
2007-01-19 14:30:00,111.0,111.12,110.78,111.03,88100.0,91.3504,91.4491,91.1693,91.3751,88100.0
2007-01-19 15:00:00,111.04,111.12,110.94,111.05,68200.0,91.3833,91.4491,91.301,91.3915,68200.0
2007-01-19 15:30:00,111.08,111.21,110.83,110.99,167700.0,91.4162,91.5232,91.2105,91.3421,167700.0
2007-01-22 09:30:00,110.65,111.12,110.27,110.33,234400.0,91.0623,91.4491,90.7496,90.799,234400.0
2007-01-22 10:00:00,110.34,110.34,109.7,109.74,204400.0,90.8072,90.8072,90.2805,90.3134,204400.0
2007-01-22 10:30:00,109.75,109.75,109.29,109.33,152300.0,90.3216,90.3216,89.9431,89.976,152300.0
2007-01-22 11:00:00,109.35,109.36,108.86,108.99,199900.0,89.9925,90.0007,89.5892,89.6962,199900.0
2007-01-22 11:30:00,109.0,109.11,108.73,108.79,126800.0,89.7044,89.7949,89.4822,89.5316,126800.0
2007-01-22 12:00:00,108.78,108.88,108.64,108.86,246700.0,89.5234,89.6057,89.4081,89.5892,246700.0
2007-01-22 12:30:00,108.85,109.0,108.65,108.73,65100.0,89.581,89.7044,89.4164,89.4822,65100.0
2007-01-22 13:00:00,108.71,109.26,108.66,109.15,105100.0,89.4658,89.9184,89.4246,89.8279,105100.0
2007-01-22 13:30:00,109.13,109.26,108.93,109.17,60500.0,89.8114,89.9184,89.6468,89.8443,60500.0
2007-01-22 14:00:00,109.16,109.5,109.11,109.46,86400.0,89.8361,90.1159,89.7949,90.083,86400.0
2007-01-22 14:30:00,109.46,109.61,109.36,109.45,101000.0,90.083,90.2064,90.0007,90.0748,101000.0
2007-01-22 15:00:00,109.44,109.66,109.27,109.58,167800.0,90.0665,90.2476,89.9266,90.1817,167800.0
2007-01-22 15:30:00,109.57,109.84,109.46,109.62,213700.0,90.1735,90.3957,90.083,90.2147,213700.0
2007-01-23 09:30:00,109.62,110.31,108.66,109.9,231400.0,90.2147,90.7825,89.4246,90.4451,231400.0
2007-01-23 10:00:00,109.89,110.1,109.19,109.9,199100.0,90.4369,90.6097,89.8608,90.4451,199100.0
2007-01-23 10:30:00,109.91,110.0,109.72,109.91,121800.0,90.4533,90.5274,90.297,90.4533,121800.0
2007-01-23 11:00:00,109.91,110.55,109.9,110.54,133400.0,90.4533,90.98,90.4451,90.9718,133400.0
2007-01-23 11:30:00,110.49,110.6,109.97,110.1,118600.0,90.9306,91.0212,90.5027,90.6097,118600.0
2007-01-23 12:00:00,110.1,110.14,109.7,109.74,59900.0,90.6097,90.6426,90.2805,90.3134,59900.0
2007-01-23 12:30:00,109.73,110.06,109.59,109.99,102600.0,90.3052,90.5768,90.19,90.5192,102600.0
2007-01-23 13:00:00,109.99,110.51,109.94,110.5,62900.0,90.5192,90.9471,90.478,90.9389,62900.0
2007-01-23 13:30:00,110.48,110.55,110.31,110.35,80500.0,90.9224,90.98,90.7825,90.8154,80500.0
2007-01-23 14:00:00,110.41,110.45,109.93,109.96,72600.0,90.8648,90.8977,90.4698,90.4945,72600.0
2007-01-23 14:30:00,109.97,109.99,109.43,109.47,118700.0,90.5027,90.5192,90.0583,90.0912,118700.0
2007-01-23 15:00:00,109.52,109.69,109.0,109.19,217500.0,90.1324,90.2723,89.7044,89.8608,217500.0
2007-01-23 15:30:00,109.18,109.29,108.85,109.18,262100.0,89.8526,89.9431,89.581,89.8526,262100.0
2007-01-24 09:30:00,109.29,109.85,109.0,109.75,175700.0,89.9431,90.4039,89.7044,90.3216,175700.0
2007-01-24 10:00:00,109.72,110.09,109.44,110.09,70500.0,90.297,90.6015,90.0665,90.6015,70500.0
2007-01-24 10:30:00,110.1,110.61,110.06,110.55,78300.0,90.6097,91.0294,90.5768,90.98,78300.0
2007-01-24 11:00:00,110.53,110.72,110.32,110.37,74900.0,90.9636,91.1199,90.7907,90.8319,74900.0
2007-01-24 11:30:00,110.36,110.68,110.36,110.63,101900.0,90.8237,91.087,90.8237,91.0459,101900.0
2007-01-24 12:00:00,110.63,110.9,110.58,110.84,104600.0,91.0459,91.2681,91.0047,91.2187,104600.0
2007-01-24 12:30:00,110.84,110.85,110.32,110.45,55300.0,91.2187,91.2269,90.7907,90.8977,55300.0
2007-01-24 13:00:00,110.41,110.45,110.3,110.39,72300.0,90.8648,90.8977,90.7743,90.8484,72300.0
2007-01-24 13:30:00,110.37,110.61,110.33,110.52,44000.0,90.8319,91.0294,90.799,90.9553,44000.0
2007-01-24 14:00:00,110.53,110.61,110.42,110.52,56400.0,90.9636,91.0294,90.873,90.9553,56400.0
2007-01-24 14:30:00,110.55,110.69,110.42,110.61,78100.0,90.98,91.0952,90.873,91.0294,78100.0
2007-01-24 15:00:00,110.62,110.71,110.41,110.51,97900.0,91.0376,91.1117,90.8648,90.9471,97900.0
2007-01-24 15:30:00,110.5,110.65,110.43,110.58,177900.0,90.9389,91.0623,90.8813,91.0047,177900.0
2007-01-25 09:30:00,110.48,111.15,110.26,111.02,217100.0,90.9224,91.4738,90.7414,91.3668,217100.0
2007-01-25 10:00:00,110.97,111.07,110.51,110.53,132100.0,91.3257,91.408,90.9471,90.9636,132100.0
2007-01-25 10:30:00,110.57,110.67,110.43,110.46,114300.0,90.9965,91.0788,90.8813,90.906,114300.0
2007-01-25 11:00:00,110.5,110.71,110.41,110.54,194500.0,90.9389,91.1117,90.8648,90.9718,194500.0
2007-01-25 11:30:00,110.54,110.7,110.42,110.69,138000.0,90.9718,91.1035,90.873,91.0952,138000.0
2007-01-25 12:00:00,110.66,110.69,110.5,110.64,105900.0,91.0706,91.0952,90.9389,91.0541,105900.0
2007-01-25 12:30:00,110.65,110.84,110.58,110.8,94000.0,91.0623,91.2187,91.0047,91.1858,94000.0
2007-01-25 13:00:00,110.8,110.91,110.66,110.79,87100.0,91.1858,91.2763,91.0706,91.1775,87100.0
2007-01-25 13:30:00,110.78,110.78,110.38,110.41,164400.0,91.1693,91.1693,90.8401,90.8648,164400.0
2007-01-25 14:00:00,110.43,110.55,110.34,110.46,143300.0,90.8813,90.98,90.8072,90.906,143300.0
2007-01-25 14:30:00,110.48,110.56,110.28,110.54,120000.0,90.9224,90.9883,90.7578,90.9718,120000.0
2007-01-25 15:00:00,110.55,110.68,110.39,110.47,176800.0,90.98,91.087,90.8484,90.9142,176800.0
2007-01-25 15:30:00,110.48,110.73,110.46,110.61,222700.0,90.9224,91.1282,90.906,91.0294,222700.0
2007-01-26 09:30:00,110.45,110.95,109.31,109.89,169100.0,90.8977,91.3092,89.9595,90.4369,169100.0
2007-01-26 10:00:00,109.88,110.05,109.31,109.79,174300.0,90.4286,90.5685,89.9595,90.3546,174300.0
2007-01-26 10:30:00,109.82,109.97,109.55,109.6,154800.0,90.3793,90.5027,90.1571,90.1982,154800.0
2007-01-26 11:00:00,109.58,109.73,109.43,109.61,130700.0,90.1817,90.3052,90.0583,90.2064,130700.0
2007-01-26 11:30:00,109.6,109.61,109.38,109.38,109200.0,90.1982,90.2064,90.0171,90.0171,109200.0
2007-01-26 12:00:00,109.37,109.46,109.18,109.28,150100.0,90.0089,90.083,89.8526,89.9348,150100.0
2007-01-26 12:30:00,109.28,109.39,109.2,109.29,119900.0,89.9348,90.0254,89.869,89.9431,119900.0
2007-01-26 13:00:00,109.26,109.29,109.04,109.04,205200.0,89.9184,89.9431,89.7373,89.7373,205200.0
2007-01-26 13:30:00,109.05,109.33,108.93,109.3,136300.0,89.7456,89.976,89.6468,89.9513,136300.0
2007-01-26 14:00:00,109.27,109.62,109.15,109.49,100000.0,89.9266,90.2147,89.8279,90.1077,100000.0
2007-01-26 14:30:00,109.46,109.87,109.37,109.85,96800.0,90.083,90.4204,90.0089,90.4039,96800.0
2007-01-26 15:00:00,109.8,110.03,109.74,109.8,105100.0,90.3628,90.5521,90.3134,90.3628,105100.0
2007-01-26 15:30:00,109.81,110.05,109.75,109.89,176400.0,90.371,90.5685,90.3216,90.4369,176400.0
2007-01-29 09:30:00,110.24,111.37,110.1,111.36,190200.0,90.7249,91.6549,90.6097,91.6466,190200.0
2007-01-29 10:00:00,111.37,111.58,110.96,110.96,162100.0,91.6549,91.8277,91.3174,91.3174,162100.0
2007-01-29 10:30:00,110.88,111.01,110.58,110.73,101200.0,91.2516,91.3586,91.0047,91.1282,101200.0
2007-01-29 11:00:00,110.73,110.73,110.45,110.53,92600.0,91.1282,91.1282,90.8977,90.9636,92600.0
2007-01-29 11:30:00,110.53,110.95,110.3,110.84,90200.0,90.9636,91.3092,90.7743,91.2187,90200.0
2007-01-29 12:00:00,110.85,111.07,110.68,110.84,68100.0,91.2269,91.408,91.087,91.2187,68100.0
2007-01-29 12:30:00,110.87,111.4,110.79,111.4,69400.0,91.2434,91.6796,91.1775,91.6796,69400.0
2007-01-29 13:00:00,111.39,111.5,111.11,111.27,158100.0,91.6713,91.7619,91.4409,91.5726,158100.0
2007-01-29 13:30:00,111.29,111.5,110.96,111.02,105800.0,91.589,91.7619,91.3174,91.3668,105800.0
2007-01-29 14:00:00,111.02,111.3,110.78,111.08,153800.0,91.3668,91.5973,91.1693,91.4162,153800.0
2007-01-29 14:30:00,111.07,111.45,111.07,111.22,96600.0,91.408,91.7207,91.408,91.5314,96600.0
2007-01-29 15:00:00,111.19,111.36,110.81,110.87,112000.0,91.5067,91.6466,91.194,91.2434,112000.0
2007-01-29 15:30:00,110.91,110.98,110.81,110.84,138800.0,91.2763,91.3339,91.194,91.2187,138800.0
2007-01-30 09:30:00,109.62,110.0,109.28,109.89,272200.0,90.2147,90.5274,89.9348,90.4369,272200.0
2007-01-30 10:00:00,109.9,109.91,108.86,108.99,275300.0,90.4451,90.4533,89.5892,89.6962,275300.0
2007-01-30 10:30:00,108.99,109.79,108.75,109.16,355500.0,89.6962,90.3546,89.4987,89.8361,355500.0
2007-01-30 11:00:00,109.17,109.4,108.61,108.91,381700.0,89.8443,90.0336,89.3835,89.6303,381700.0
2007-01-30 11:30:00,108.95,109.74,108.9,109.35,177600.0,89.6633,90.3134,89.6221,89.9925,177600.0
2007-01-30 12:00:00,109.35,109.48,109.21,109.48,124900.0,89.9925,90.0994,89.8772,90.0994,124900.0
2007-01-30 12:30:00,109.48,110.21,109.42,109.59,150600.0,90.0994,90.7002,90.0501,90.19,150600.0
2007-01-30 13:00:00,109.59,109.59,108.9,108.99,92300.0,90.19,90.19,89.6221,89.6962,92300.0
2007-01-30 13:30:00,108.99,109.24,108.94,108.98,90200.0,89.6962,89.9019,89.655,89.688,90200.0
2007-01-30 14:00:00,108.97,109.23,108.78,109.11,103900.0,89.6797,89.8937,89.5234,89.7949,103900.0
2007-01-30 14:30:00,109.1,109.32,109.07,109.26,91700.0,89.7867,89.9678,89.762,89.9184,91700.0
2007-01-30 15:00:00,109.28,109.31,108.93,108.94,104100.0,89.9348,89.9595,89.6468,89.655,104100.0
2007-01-30 15:30:00,108.94,109.27,108.86,109.19,190600.0,89.655,89.9266,89.5892,89.8608,190600.0
2007-01-31 09:30:00,109.2,109.92,109.08,109.78,112000.0,89.869,90.4616,89.7703,90.3463,112000.0
2007-01-31 10:00:00,109.75,109.82,109.02,109.06,106800.0,90.3216,90.3793,89.7209,89.7538,106800.0
2007-01-31 10:30:00,109.05,109.44,108.99,109.14,153700.0,89.7456,90.0665,89.6962,89.8196,153700.0
2007-01-31 11:00:00,109.13,109.31,109.1,109.12,94000.0,89.8114,89.9595,89.7867,89.8032,94000.0
2007-01-31 11:30:00,109.12,109.17,108.58,108.62,174400.0,89.8032,89.8443,89.3588,89.3917,174400.0
2007-01-31 12:00:00,108.65,108.75,108.4,108.56,110500.0,89.4164,89.4987,89.2106,89.3423,110500.0
2007-01-31 12:30:00,108.57,108.98,108.57,108.98,84300.0,89.3505,89.688,89.3505,89.688,84300.0
2007-01-31 13:00:00,108.98,109.04,108.74,108.78,65800.0,89.688,89.7373,89.4904,89.5234,65800.0
2007-01-31 13:30:00,108.78,109.1,108.77,109.05,83600.0,89.5234,89.7867,89.5151,89.7456,83600.0
2007-01-31 14:00:00,109.06,109.55,109.04,109.4,264600.0,89.7538,90.1571,89.7373,90.0336,264600.0
2007-01-31 14:30:00,109.4,110.05,109.36,110.01,190200.0,90.0336,90.5685,90.0007,90.5356,190200.0
2007-01-31 15:00:00,110.01,110.38,109.93,110.19,125800.0,90.5356,90.8401,90.4698,90.6838,125800.0
2007-01-31 15:30:00,110.18,110.46,110.16,110.36,273700.0,90.6755,90.906,90.6591,90.8237,273700.0
2007-02-01 09:30:00,110.67,111.24,110.3,111.13,204200.0,91.0788,91.5479,90.7743,91.4574,204200.0
2007-02-01 10:00:00,111.13,111.46,111.01,111.28,155300.0,91.4574,91.7289,91.3586,91.5808,155300.0
2007-02-01 10:30:00,111.29,111.9,111.29,111.67,174200.0,91.589,92.091,91.589,91.9018,174200.0
2007-02-01 11:00:00,111.66,111.75,111.26,111.52,133000.0,91.8935,91.9676,91.5643,91.7783,133000.0
2007-02-01 11:30:00,111.53,111.73,111.41,111.44,63700.0,91.7865,91.9511,91.6878,91.7125,63700.0
2007-02-01 12:00:00,111.44,111.57,111.36,111.4,35300.0,91.7125,91.8195,91.6466,91.6796,35300.0
2007-02-01 12:30:00,111.42,111.53,111.34,111.47,45100.0,91.696,91.7865,91.6302,91.7372,45100.0
2007-02-01 13:00:00,111.48,111.64,111.4,111.4,43000.0,91.7454,91.8771,91.6796,91.6796,43000.0
2007-02-01 13:30:00,111.37,111.62,111.3,111.46,66600.0,91.6549,91.8606,91.5973,91.7289,66600.0
2007-02-01 14:00:00,111.46,111.69,111.31,111.5,85000.0,91.7289,91.9182,91.6055,91.7619,85000.0
2007-02-01 14:30:00,111.49,111.58,111.34,111.52,81200.0,91.7536,91.8277,91.6302,91.7783,81200.0
2007-02-01 15:00:00,111.52,111.8,111.51,111.6,113400.0,91.7783,92.0087,91.7701,91.8442,113400.0
2007-02-01 15:30:00,111.59,111.9,111.59,111.79,188300.0,91.8359,92.091,91.8359,92.0005,188300.0
2007-02-02 09:30:00,113.7,114.85,113.0,114.33,552300.0,93.5724,94.5188,92.9963,94.0909,552300.0
2007-02-02 10:00:00,114.34,114.9,114.19,114.65,346400.0,94.0991,94.56,93.9757,94.3542,346400.0
2007-02-02 10:30:00,114.64,114.65,114.27,114.39,221800.0,94.346,94.3542,94.0415,94.1403,221800.0
2007-02-02 11:00:00,114.41,114.42,113.96,114.1,124700.0,94.1567,94.1649,93.7864,93.9016,124700.0
2007-02-02 11:30:00,114.09,114.83,114.0,114.82,157200.0,93.8934,94.5024,93.8193,94.4941,157200.0
2007-02-02 12:00:00,114.81,114.96,114.5,114.81,276700.0,94.4859,94.6094,94.2308,94.4859,276700.0
2007-02-02 12:30:00,114.82,115.0,114.63,115.0,173100.0,94.4941,94.6423,94.3378,94.6423,173100.0
2007-02-02 13:00:00,114.96,115.36,114.96,115.18,183200.0,94.6094,94.9385,94.6094,94.7904,183200.0
2007-02-02 13:30:00,115.18,115.25,114.82,114.83,115700.0,94.7904,94.848,94.4941,94.5024,115700.0
2007-02-02 14:00:00,114.86,114.97,114.63,114.66,135600.0,94.5271,94.6176,94.3378,94.3625,135600.0
2007-02-02 14:30:00,114.67,115.02,114.66,114.78,118400.0,94.3707,94.6587,94.3625,94.4612,118400.0
2007-02-02 15:00:00,114.79,115.06,114.75,115.0,154800.0,94.4694,94.6917,94.4365,94.6423,154800.0
2007-02-02 15:30:00,114.99,115.25,114.89,115.04,368600.0,94.634,94.848,94.5517,94.6752,368600.0
2007-02-05 09:30:00,114.4,114.9,114.05,114.36,208500.0,94.1485,94.56,93.8604,94.1156,208500.0
2007-02-05 10:00:00,114.36,114.55,114.02,114.24,198600.0,94.1156,94.2719,93.8358,94.0168,198600.0
2007-02-05 10:30:00,114.21,114.29,113.74,113.85,86300.0,93.9921,94.058,93.6053,93.6959,86300.0
2007-02-05 11:00:00,113.85,114.25,113.7,114.15,109000.0,93.6959,94.025,93.5724,93.9427,109000.0
2007-02-05 11:30:00,114.17,114.28,113.85,114.07,76300.0,93.9592,94.0497,93.6959,93.8769,76300.0
2007-02-05 12:00:00,114.08,114.08,113.72,113.91,83100.0,93.8851,93.8851,93.5889,93.7452,83100.0
2007-02-05 12:30:00,113.91,113.95,113.74,113.86,48800.0,93.7452,93.7781,93.6053,93.7041,48800.0
2007-02-05 13:00:00,113.88,113.94,113.65,113.66,66500.0,93.7205,93.7699,93.5313,93.5395,66500.0
2007-02-05 13:30:00,113.66,113.91,113.66,113.74,76500.0,93.5395,93.7452,93.5395,93.6053,76500.0
2007-02-05 14:00:00,113.74,113.93,113.56,113.89,87700.0,93.6053,93.7617,93.4572,93.7288,87700.0
2007-02-05 14:30:00,113.94,113.98,113.73,113.8,63500.0,93.7699,93.8028,93.5971,93.6547,63500.0
2007-02-05 15:00:00,113.78,113.93,113.64,113.87,88400.0,93.6382,93.7617,93.523,93.7123,88400.0
2007-02-05 15:30:00,113.84,113.88,113.73,113.8,171700.0,93.6876,93.7205,93.5971,93.6547,171700.0
2007-02-06 09:30:00,114.24,114.88,114.02,114.22,229800.0,94.0168,94.5435,93.8358,94.0004,229800.0
2007-02-06 10:00:00,114.22,114.32,113.76,113.82,184800.0,94.0004,94.0826,93.6218,93.6712,184800.0
2007-02-06 10:30:00,113.81,113.84,113.33,113.42,98600.0,93.6629,93.6876,93.2679,93.342,98600.0
2007-02-06 11:00:00,113.43,114.35,113.34,114.25,143700.0,93.3502,94.1073,93.2761,94.025,143700.0
2007-02-06 11:30:00,114.26,114.67,114.03,114.07,134200.0,94.0333,94.3707,93.844,93.8769,134200.0
2007-02-06 12:00:00,114.03,114.2,113.68,114.0,97100.0,93.844,93.9839,93.5559,93.8193,97100.0
2007-02-06 12:30:00,114.0,114.0,113.67,113.77,51800.0,93.8193,93.8193,93.5477,93.63,51800.0
2007-02-06 13:00:00,113.79,114.08,113.75,113.81,71200.0,93.6465,93.8851,93.6136,93.6629,71200.0
2007-02-06 13:30:00,113.82,114.02,113.8,113.91,62800.0,93.6712,93.8358,93.6547,93.7452,62800.0
2007-02-06 14:00:00,113.94,114.6,113.8,114.36,154200.0,93.7699,94.3131,93.6547,94.1156,154200.0
2007-02-06 14:30:00,114.34,114.74,114.0,114.64,192700.0,94.0991,94.4283,93.8193,94.346,192700.0
2007-02-06 15:00:00,114.64,115.1,114.55,115.02,237600.0,94.346,94.7246,94.2719,94.6587,237600.0
2007-02-06 15:30:00,115.0,115.08,114.89,114.98,182400.0,94.6423,94.7081,94.5517,94.6258,182400.0
2007-02-07 09:30:00,115.0,115.28,114.38,114.95,247000.0,94.6423,94.8727,94.132,94.6011,247000.0
2007-02-07 10:00:00,114.94,114.94,114.48,114.59,105100.0,94.5929,94.5929,94.2143,94.3049,105100.0
2007-02-07 10:30:00,114.61,115.1,114.52,114.58,127700.0,94.3213,94.7246,94.2472,94.2966,127700.0
2007-02-07 11:00:00,114.57,114.75,114.5,114.66,116700.0,94.2884,94.4365,94.2308,94.3625,116700.0
2007-02-07 11:30:00,114.65,115.05,114.61,114.94,107000.0,94.3542,94.6834,94.3213,94.5929,107000.0
2007-02-07 12:00:00,114.93,114.94,114.75,114.82,96800.0,94.5847,94.5929,94.4365,94.4941,96800.0
2007-02-07 12:30:00,114.82,114.93,114.8,114.84,55000.0,94.4941,94.5847,94.4777,94.5106,55000.0
2007-02-07 13:00:00,114.85,115.19,114.84,115.18,74100.0,94.5188,94.7986,94.5106,94.7904,74100.0
2007-02-07 13:30:00,115.19,115.64,115.13,115.6,179900.0,94.7986,95.169,94.7493,95.1361,179900.0
2007-02-07 14:00:00,115.59,115.68,115.45,115.62,161500.0,95.1278,95.2019,95.0126,95.1525,161500.0
2007-02-07 14:30:00,115.62,115.66,115.49,115.53,119200.0,95.1525,95.1854,95.0455,95.0785,119200.0
2007-02-07 15:00:00,115.53,115.54,115.24,115.24,104500.0,95.0785,95.0867,94.8398,94.8398,104500.0
2007-02-07 15:30:00,115.24,115.38,115.13,115.15,167100.0,94.8398,94.955,94.7493,94.7657,167100.0
2007-02-09 09:30:00,114.2,114.39,113.92,113.97,69600.0,93.9839,94.1403,93.7535,93.7946,69600.0
2007-02-09 10:00:00,113.98,114.1,113.75,113.85,72000.0,93.8028,93.9016,93.6136,93.6959,72000.0
2007-02-09 10:30:00,113.87,113.93,113.67,113.83,48200.0,93.7123,93.7617,93.5477,93.6794,48200.0
2007-02-09 11:00:00,113.85,114.11,113.81,113.96,37200.0,93.6959,93.9098,93.6629,93.7864,37200.0
2007-02-09 11:30:00,113.95,114.12,113.94,114.03,32800.0,93.7781,93.9181,93.7699,93.844,32800.0
2007-02-09 12:00:00,114.05,114.08,113.88,113.95,34900.0,93.8604,93.8851,93.7205,93.7781,34900.0
2007-02-09 12:30:00,113.95,113.98,113.8,113.81,91600.0,93.7781,93.8028,93.6547,93.6629,91600.0
2007-02-09 13:00:00,113.8,113.9,113.72,113.82,92600.0,93.6547,93.737,93.5889,93.6712,92600.0
2007-02-09 13:30:00,113.77,113.78,113.35,113.6,105500.0,93.63,93.6382,93.2844,93.4901,105500.0
2007-02-09 14:00:00,113.6,113.63,113.14,113.23,140800.0,93.4901,93.5148,93.1115,93.1856,140800.0
2007-02-09 14:30:00,113.22,113.26,113.06,113.19,110800.0,93.1774,93.2103,93.0457,93.1527,110800.0
2007-02-09 15:00:00,113.25,113.47,113.22,113.33,82200.0,93.2021,93.3831,93.1774,93.2679,82200.0
2007-02-09 15:30:00,113.38,113.46,113.28,113.42,112300.0,93.3091,93.3749,93.2268,93.342,112300.0
2007-02-12 09:30:00,113.75,114.16,113.63,113.63,120500.0,93.6136,93.951,93.5148,93.5148,120500.0
2007-02-12 10:00:00,113.61,113.78,113.42,113.5,64500.0,93.4983,93.6382,93.342,93.4078,64500.0
2007-02-12 10:30:00,113.46,113.75,113.4,113.69,39300.0,93.3749,93.6136,93.3255,93.5642,39300.0
2007-02-12 11:00:00,113.7,113.79,113.45,113.66,42500.0,93.5724,93.6465,93.3667,93.5395,42500.0
2007-02-12 11:30:00,113.67,113.68,113.39,113.42,63700.0,93.5477,93.5559,93.3173,93.342,63700.0
2007-02-12 12:00:00,113.4,113.4,113.15,113.25,81000.0,93.3255,93.3255,93.1198,93.2021,81000.0
2007-02-12 12:30:00,113.25,113.37,113.19,113.27,52500.0,93.2021,93.3008,93.1527,93.2185,52500.0
2007-02-12 13:00:00,113.25,113.5,113.2,113.5,36500.0,93.2021,93.4078,93.1609,93.4078,36500.0
2007-02-12 13:30:00,113.47,113.48,113.17,113.26,38300.0,93.3831,93.3913,93.1362,93.2103,38300.0
2007-02-12 14:00:00,113.22,113.39,113.07,113.13,70400.0,93.1774,93.3173,93.0539,93.1033,70400.0
2007-02-12 14:30:00,113.11,113.24,113.0,113.17,67900.0,93.0868,93.1938,92.9963,93.1362,67900.0
2007-02-12 15:00:00,113.18,113.24,113.04,113.06,108900.0,93.1445,93.1938,93.0292,93.0457,108900.0
2007-02-12 15:30:00,113.08,113.28,113.05,113.28,94900.0,93.0622,93.2268,93.0375,93.2268,94900.0
2007-02-13 09:30:00,113.18,113.2,111.84,112.45,256800.0,93.1445,93.1609,92.0417,92.5437,256800.0
2007-02-13 10:00:00,112.43,113.04,112.22,112.95,175900.0,92.5272,93.0292,92.3544,92.9552,175900.0
2007-02-13 10:30:00,112.95,112.98,112.37,112.42,128400.0,92.9552,92.9799,92.4778,92.519,128400.0
2007-02-13 11:00:00,112.4,112.7,112.4,112.64,95500.0,92.5025,92.7494,92.5025,92.7,95500.0
2007-02-13 11:30:00,112.64,112.95,112.56,112.93,98700.0,92.7,92.9552,92.6342,92.9387,98700.0
2007-02-13 12:00:00,112.92,113.4,112.87,113.39,98700.0,92.9305,93.3255,92.8893,93.3173,98700.0
2007-02-13 12:30:00,113.41,113.72,113.38,113.61,90000.0,93.3337,93.5889,93.3091,93.4983,90000.0
2007-02-13 13:00:00,113.61,113.67,113.35,113.41,62600.0,93.4983,93.5477,93.2844,93.3337,62600.0
2007-02-13 13:30:00,113.41,113.57,113.31,113.39,53000.0,93.3337,93.4654,93.2514,93.3173,53000.0
2007-02-13 14:00:00,113.37,113.47,113.2,113.34,70100.0,93.3008,93.3831,93.1609,93.2761,70100.0
2007-02-13 14:30:00,113.35,113.35,112.96,113.15,87800.0,93.2844,93.2844,92.9634,93.1198,87800.0
2007-02-13 15:00:00,113.14,113.31,112.94,113.27,89600.0,93.1115,93.2514,92.9469,93.2185,89600.0
2007-02-13 15:30:00,113.29,113.55,113.26,113.53,152800.0,93.235,93.449,93.2103,93.4325,152800.0
2007-02-14 09:30:00,115.1,116.25,114.99,116.0,409000.0,94.7246,95.671,94.634,95.4652,409000.0
2007-02-14 10:00:00,116.04,116.48,115.86,116.02,281500.0,95.4982,95.8603,95.35,95.4817,281500.0
2007-02-14 10:30:00,116.02,116.22,115.92,116.12,153300.0,95.4817,95.6463,95.3994,95.564,153300.0
2007-02-14 11:00:00,116.12,116.39,115.81,116.24,251300.0,95.564,95.7862,95.3089,95.6628,251300.0
2007-02-14 11:30:00,116.23,116.4,116.07,116.17,142700.0,95.6545,95.7944,95.5229,95.6052,142700.0
2007-02-14 12:00:00,116.17,116.5,116.17,116.49,164700.0,95.6052,95.8767,95.6052,95.8685,164700.0
2007-02-14 12:30:00,116.5,117.16,116.49,117.1,251800.0,95.8767,96.4199,95.8685,96.3705,251800.0
2007-02-14 13:00:00,117.09,117.3,117.07,117.12,187400.0,96.3623,96.5351,96.3458,96.387,187400.0
2007-02-14 13:30:00,117.12,117.6,117.01,117.55,230300.0,96.387,96.782,96.2965,96.7409,230300.0
2007-02-14 14:00:00,117.54,118.15,117.46,117.95,271600.0,96.7326,97.2346,96.6668,97.0701,271600.0
2007-02-14 14:30:00,117.94,118.06,117.41,117.59,174300.0,97.0618,97.1606,96.6256,96.7738,174300.0
2007-02-14 15:00:00,117.69,118.13,117.64,117.93,177900.0,96.8561,97.2182,96.8149,97.0536,177900.0
2007-02-14 15:30:00,117.92,117.94,117.44,117.54,335600.0,97.0454,97.0618,96.6503,96.7326,335600.0
2007-02-15 09:30:00,117.5,117.6,116.21,117.49,191600.0,96.6997,96.782,95.6381,96.6915,191600.0
2007-02-15 10:00:00,117.45,117.85,117.4,117.66,144500.0,96.6586,96.9878,96.6174,96.8314,144500.0
2007-02-15 10:30:00,117.66,117.68,117.08,117.08,172200.0,96.8314,96.8478,96.3541,96.3541,172200.0
2007-02-15 11:00:00,117.11,117.57,117.09,117.57,68900.0,96.3788,96.7573,96.3623,96.7573,68900.0
2007-02-15 11:30:00,117.57,117.57,117.25,117.43,53900.0,96.7573,96.7573,96.494,96.6421,53900.0
2007-02-15 12:00:00,117.41,117.44,117.15,117.22,132900.0,96.6256,96.6503,96.4117,96.4693,132900.0
2007-02-15 12:30:00,117.23,117.42,117.19,117.33,74000.0,96.4775,96.6339,96.4446,96.5598,74000.0
2007-02-15 13:00:00,117.35,117.4,117.3,117.4,33500.0,96.5763,96.6174,96.5351,96.6174,33500.0
2007-02-15 13:30:00,117.4,117.48,117.3,117.48,39000.0,96.6174,96.6833,96.5351,96.6833,39000.0
2007-02-15 14:00:00,117.48,117.66,117.37,117.54,58600.0,96.6833,96.8314,96.5927,96.7326,58600.0
2007-02-15 14:30:00,117.53,117.63,117.26,117.39,118100.0,96.7244,96.8067,96.5022,96.6092,118100.0
2007-02-15 15:00:00,117.37,117.46,117.25,117.44,91100.0,96.5927,96.6668,96.494,96.6503,91100.0
2007-02-15 15:30:00,117.43,117.51,117.3,117.3,132000.0,96.6421,96.7079,96.5351,96.5351,132000.0
2007-02-16 09:30:00,117.5,117.59,117.0,117.1,276800.0,96.6997,96.7738,96.2882,96.3705,276800.0
2007-02-16 10:00:00,117.1,117.1,116.46,116.71,139300.0,96.3705,96.3705,95.8438,96.0496,139300.0
2007-02-16 10:30:00,116.7,117.16,116.5,117.0,99900.0,96.0413,96.4199,95.8767,96.2882,99900.0
2007-02-16 11:00:00,117.0,117.04,116.96,117.01,85500.0,96.2882,96.3211,96.2553,96.2965,85500.0
2007-02-16 11:30:00,117.0,117.03,116.85,116.92,50800.0,96.2882,96.3129,96.1648,96.2224,50800.0
2007-02-16 12:00:00,116.92,116.92,116.87,116.91,50900.0,96.2224,96.2224,96.1812,96.2142,50900.0
2007-02-16 12:30:00,116.9,116.93,116.86,116.89,56700.0,96.2059,96.2306,96.173,96.1977,56700.0
2007-02-16 13:00:00,116.9,116.91,116.75,116.83,62400.0,96.2059,96.2142,96.0825,96.1483,62400.0
2007-02-16 13:30:00,116.82,116.91,116.77,116.86,35900.0,96.1401,96.2142,96.0989,96.173,35900.0
2007-02-16 14:00:00,116.86,116.94,116.7,116.88,39100.0,96.173,96.2388,96.0413,96.1895,39100.0
2007-02-16 14:30:00,116.87,116.95,116.87,116.89,79200.0,96.1812,96.2471,96.1812,96.1977,79200.0
2007-02-16 15:00:00,116.89,117.08,116.87,117.03,98000.0,96.1977,96.3541,96.1812,96.3129,98000.0
2007-02-16 15:30:00,117.04,117.1,116.94,117.06,139400.0,96.3211,96.3705,96.2388,96.3376,139400.0
2007-02-20 09:30:00,116.3,117.65,116.2,117.5,186500.0,95.7121,96.8232,95.6298,96.6997,186500.0
2007-02-20 10:00:00,117.46,117.88,117.05,117.88,132100.0,96.6668,97.0124,96.3294,97.0124,132100.0
2007-02-20 10:30:00,117.88,117.96,117.42,117.49,120100.0,97.0124,97.0783,96.6339,96.6915,120100.0
2007-02-20 11:00:00,117.49,117.96,117.38,117.93,82500.0,96.6915,97.0783,96.601,97.0536,82500.0
2007-02-20 11:30:00,117.97,118.03,117.68,117.69,84600.0,97.0865,97.1359,96.8478,96.8561,84600.0
2007-02-20 12:00:00,117.66,117.82,117.5,117.59,61000.0,96.8314,96.9631,96.6997,96.7738,61000.0
2007-02-20 12:30:00,117.58,117.84,117.38,117.79,33700.0,96.7656,96.9795,96.601,96.9384,33700.0
2007-02-20 13:00:00,117.8,117.9,117.52,117.62,48800.0,96.9466,97.0289,96.7162,96.7985,48800.0
2007-02-20 13:30:00,117.62,117.98,117.58,117.95,33700.0,96.7985,97.0947,96.7656,97.0701,33700.0
2007-02-20 14:00:00,117.95,117.99,117.7,117.91,48700.0,97.0701,97.103,96.8643,97.0371,48700.0
2007-02-20 14:30:00,117.89,118.16,117.85,118.15,97100.0,97.0207,97.2429,96.9878,97.2346,97100.0
2007-02-20 15:00:00,118.15,118.37,118.07,118.07,117200.0,97.2346,97.4157,97.1688,97.1688,117200.0
2007-02-20 15:30:00,118.07,118.26,117.96,118.2,147200.0,97.1688,97.3252,97.0783,97.2758,147200.0
2007-02-21 09:30:00,118.0,118.3,117.65,118.26,152000.0,97.1112,97.3581,96.8232,97.3252,152000.0
2007-02-21 10:00:00,118.26,119.14,118.05,119.01,174600.0,97.3252,98.0494,97.1524,97.9424,174600.0
2007-02-21 10:30:00,119.01,119.15,118.76,119.1,147200.0,97.9424,98.0576,97.7367,98.0165,147200.0
2007-02-21 11:00:00,119.1,119.42,118.96,119.17,136500.0,98.0165,98.2798,97.9013,98.0741,136500.0
2007-02-21 11:30:00,119.17,119.34,119.07,119.11,91700.0,98.0741,98.214,97.9918,98.0247,91700.0
2007-02-21 12:00:00,119.12,119.22,119.0,119.13,101700.0,98.0329,98.1152,97.9342,98.0412,101700.0
2007-02-21 12:30:00,119.12,119.22,118.85,118.86,105000.0,98.0329,98.1152,97.8107,97.819,105000.0
2007-02-21 13:00:00,118.86,118.99,118.59,118.83,127300.0,97.819,97.9259,97.5968,97.7943,127300.0
2007-02-21 13:30:00,118.86,119.0,118.65,118.83,88600.0,97.819,97.9342,97.6461,97.7943,88600.0
2007-02-21 14:00:00,118.77,118.99,118.6,118.89,100200.0,97.7449,97.9259,97.605,97.8437,100200.0
2007-02-21 14:30:00,118.91,119.25,118.85,119.16,59500.0,97.8601,98.1399,97.8107,98.0659,59500.0
2007-02-21 15:00:00,119.17,119.2,119.0,119.0,66500.0,98.0741,98.0988,97.9342,97.9342,66500.0
2007-02-21 15:30:00,119.02,119.27,119.0,119.1,143200.0,97.9506,98.1564,97.9342,98.0165,143200.0
2007-02-22 09:30:00,119.61,119.7,118.96,119.2,131300.0,98.4362,98.5103,97.9013,98.0988,131300.0
2007-02-22 10:00:00,119.2,119.33,118.8,119.19,96700.0,98.0988,98.2058,97.7696,98.0905,96700.0
2007-02-22 10:30:00,119.15,119.2,118.88,119.18,64400.0,98.0576,98.0988,97.8354,98.0823,64400.0
2007-02-22 11:00:00,119.2,119.24,118.8,118.8,140200.0,98.0988,98.1317,97.7696,97.7696,140200.0
2007-02-22 11:30:00,118.83,118.86,118.59,118.77,115300.0,97.7943,97.819,97.5968,97.7449,115300.0
2007-02-22 12:00:00,118.75,118.95,118.5,118.67,121600.0,97.7284,97.893,97.5227,97.6626,121600.0
2007-02-22 12:30:00,118.67,118.81,118.44,118.68,94900.0,97.6626,97.7778,97.4733,97.6708,94900.0
2007-02-22 13:00:00,118.67,118.76,118.6,118.64,61200.0,97.6626,97.7367,97.605,97.6379,61200.0
2007-02-22 13:30:00,118.61,118.83,118.52,118.82,111800.0,97.6132,97.7943,97.5391,97.786,111800.0
2007-02-22 14:00:00,118.81,118.84,118.65,118.83,91600.0,97.7778,97.8025,97.6461,97.7943,91600.0
2007-02-22 14:30:00,118.87,118.93,118.52,118.68,86800.0,97.8272,97.8766,97.5391,97.6708,86800.0
2007-02-22 15:00:00,118.68,119.0,118.65,118.94,80500.0,97.6708,97.9342,97.6461,97.8848,80500.0
2007-02-22 15:30:00,118.96,119.07,118.8,119.0,114500.0,97.9013,97.9918,97.7696,97.9342,114500.0
2007-02-23 09:30:00,119.01,119.04,118.31,118.6,111800.0,97.9424,97.9671,97.3663,97.605,111800.0
2007-02-23 10:00:00,118.6,118.66,118.25,118.32,158100.0,97.605,97.6544,97.3169,97.3746,158100.0
2007-02-23 10:30:00,118.29,118.39,118.03,118.1,122300.0,97.3499,97.4322,97.1359,97.1935,122300.0
2007-02-23 11:00:00,118.1,118.26,118.05,118.09,86000.0,97.1935,97.3252,97.1524,97.1853,86000.0
2007-02-23 11:30:00,118.11,118.66,118.09,118.54,80200.0,97.2017,97.6544,97.1853,97.5556,80200.0
2007-02-23 12:00:00,118.5,118.8,118.31,118.8,58800.0,97.5227,97.7696,97.3663,97.7696,58800.0
2007-02-23 12:30:00,118.81,118.97,118.66,118.97,48600.0,97.7778,97.9095,97.6544,97.9095,48600.0
2007-02-23 13:00:00,118.96,119.39,118.85,119.34,63100.0,97.9013,98.2551,97.8107,98.214,63100.0
2007-02-23 13:30:00,119.33,119.38,119.22,119.27,94800.0,98.2058,98.2469,98.1152,98.1564,94800.0
2007-02-23 14:00:00,119.27,119.74,119.26,119.73,190000.0,98.1564,98.5432,98.1482,98.535,190000.0
2007-02-23 14:30:00,119.72,120.25,119.72,120.06,269100.0,98.5267,98.9629,98.5267,98.8065,269100.0
2007-02-23 15:00:00,120.06,120.9,119.91,120.86,275800.0,98.8065,99.4978,98.6831,99.4649,275800.0
2007-02-23 15:30:00,120.85,120.92,120.58,120.91,381800.0,99.4567,99.5143,99.2345,99.5061,381800.0
2007-02-26 09:30:00,121.2,121.42,119.02,119.1,464600.0,99.7447,99.9258,97.9506,98.0165,464600.0
2007-02-26 10:00:00,119.1,119.19,118.55,118.75,318600.0,98.0165,98.0905,97.5638,97.7284,318600.0
2007-02-26 10:30:00,118.77,118.9,118.61,118.64,109800.0,97.7449,97.8519,97.6132,97.6379,109800.0
2007-02-26 11:00:00,118.64,118.75,118.41,118.71,122400.0,97.6379,97.7284,97.4486,97.6955,122400.0
2007-02-26 11:30:00,118.71,118.78,118.34,118.4,116500.0,97.6955,97.7531,97.391,97.4404,116500.0
2007-02-26 12:00:00,118.4,118.45,117.95,117.97,143600.0,97.4404,97.4815,97.0701,97.0865,143600.0
2007-02-26 12:30:00,117.97,117.97,116.95,117.07,221200.0,97.0865,97.0865,96.2471,96.3458,221200.0
2007-02-26 13:00:00,117.07,117.22,116.95,117.09,103500.0,96.3458,96.4693,96.2471,96.3623,103500.0
2007-02-26 13:30:00,117.1,117.3,117.06,117.13,85600.0,96.3705,96.5351,96.3376,96.3952,85600.0
2007-02-26 14:00:00,117.14,117.14,116.79,117.1,96800.0,96.4034,96.4034,96.1154,96.3705,96800.0
2007-02-26 14:30:00,117.1,117.36,116.85,117.35,159800.0,96.3705,96.5845,96.1648,96.5763,159800.0
2007-02-26 15:00:00,117.34,117.44,116.95,116.95,142000.0,96.568,96.6503,96.2471,96.2471,142000.0
2007-02-26 15:30:00,116.96,117.24,116.89,117.05,229200.0,96.2553,96.4857,96.1977,96.3294,229200.0
2007-02-27 09:30:00,116.0,116.0,114.54,114.76,362300.0,95.4652,95.4652,94.2637,94.4448,362300.0
2007-02-27 10:00:00,114.77,116.15,114.6,115.86,245200.0,94.453,95.5887,94.3131,95.35,245200.0
2007-02-27 10:30:00,115.96,116.39,115.0,116.17,133400.0,95.4323,95.7862,94.6423,95.6052,133400.0
2007-02-27 11:00:00,116.17,116.2,115.4,115.43,173500.0,95.6052,95.6298,94.9715,94.9962,173500.0
2007-02-27 11:30:00,115.43,115.55,114.89,114.93,164500.0,94.9962,95.0949,94.5517,94.5847,164500.0
2007-02-27 12:00:00,114.94,115.19,114.85,115.03,108800.0,94.5929,94.7986,94.5188,94.667,108800.0
2007-02-27 12:30:00,114.99,115.2,114.86,114.9,95600.0,94.634,94.8069,94.5271,94.56,95600.0
2007-02-27 13:00:00,114.87,115.04,114.76,114.93,143600.0,94.5353,94.6752,94.4448,94.5847,143600.0
2007-02-27 13:30:00,114.88,115.05,114.8,114.83,86100.0,94.5435,94.6834,94.4777,94.5024,86100.0
2007-02-27 14:00:00,114.84,114.89,114.17,114.2,250300.0,94.5106,94.5517,93.9592,93.9839,250300.0
2007-02-27 14:30:00,114.2,114.79,113.11,113.38,293500.0,93.9839,94.4694,93.0868,93.3091,293500.0
2007-02-27 15:00:00,113.58,114.79,112.5,114.12,329300.0,93.4736,94.4694,92.5848,93.9181,329300.0
2007-02-27 15:30:00,114.05,114.78,113.54,113.64,149700.0,93.8604,94.4612,93.4407,93.523,149700.0
2007-02-28 09:30:00,114.7,114.95,114.0,114.31,273000.0,94.3954,94.6011,93.8193,94.0744,273000.0
2007-02-28 10:00:00,114.45,114.94,113.8,114.89,190100.0,94.1896,94.5929,93.6547,94.5517,190100.0
2007-02-28 10:30:00,114.88,115.5,114.02,115.21,180900.0,94.5435,95.0538,93.8358,94.8151,180900.0
2007-02-28 11:00:00,115.21,115.49,114.82,115.32,120900.0,94.8151,95.0455,94.4941,94.9056,120900.0
2007-02-28 11:30:00,115.31,115.5,114.89,115.13,103600.0,94.8974,95.0538,94.5517,94.7493,103600.0
2007-02-28 12:00:00,115.14,115.37,114.62,114.66,91900.0,94.7575,94.9468,94.3295,94.3625,91900.0
2007-02-28 12:30:00,114.65,115.2,114.65,115.05,47800.0,94.3542,94.8069,94.3542,94.6834,47800.0
2007-02-28 13:00:00,115.0,115.01,114.53,114.65,49800.0,94.6423,94.6505,94.2555,94.3542,49800.0
2007-02-28 13:30:00,114.69,114.7,114.18,114.31,96200.0,94.3872,94.3954,93.9674,94.0744,96200.0
2007-02-28 14:00:00,114.31,114.41,114.0,114.25,97600.0,94.0744,94.1567,93.8193,94.025,97600.0
2007-02-28 14:30:00,114.25,114.36,114.03,114.14,84400.0,94.025,94.1156,93.844,93.9345,84400.0
2007-02-28 15:00:00,114.16,114.46,114.14,114.32,109800.0,93.951,94.1979,93.9345,94.0826,109800.0
2007-02-28 15:30:00,114.32,114.38,114.02,114.15,158400.0,94.0826,94.132,93.8358,93.9427,158400.0
2007-03-01 09:30:00,113.05,113.25,111.29,111.57,367700.0,93.0375,93.2021,91.589,91.8195,367700.0
2007-03-01 10:00:00,112.09,113.5,111.36,113.4,282900.0,92.2474,93.4078,91.6466,93.3255,282900.0
2007-03-01 10:30:00,112.5,114.19,112.5,113.86,230700.0,92.5848,93.9757,92.5848,93.7041,230700.0
2007-03-01 11:00:00,113.81,114.75,113.36,114.61,199400.0,93.6629,94.4365,93.2926,94.3213,199400.0
2007-03-01 11:30:00,113.87,114.75,113.73,114.06,175900.0,93.7123,94.4365,93.5971,93.8687,175900.0
2007-03-01 12:00:00,114.08,114.34,113.8,113.81,126200.0,93.8851,94.0991,93.6547,93.6629,126200.0
2007-03-01 12:30:00,113.84,114.13,113.8,114.13,64500.0,93.6876,93.9263,93.6547,93.9263,64500.0
2007-03-01 13:00:00,114.13,114.16,113.94,113.99,43700.0,93.9263,93.951,93.7699,93.8111,43700.0
2007-03-01 13:30:00,114.02,114.34,113.91,114.34,75300.0,93.8358,94.0991,93.7452,94.0991,75300.0
2007-03-01 14:00:00,114.34,114.72,114.2,114.2,175500.0,94.0991,94.4118,93.9839,93.9839,175500.0
2007-03-01 14:30:00,114.19,114.72,114.17,114.52,116800.0,93.9757,94.4118,93.9592,94.2472,116800.0
2007-03-01 15:00:00,114.54,114.7,114.0,114.22,134300.0,94.2637,94.3954,93.8193,94.0004,134300.0
2007-03-01 15:30:00,114.22,114.4,114.15,114.18,160000.0,94.0004,94.1485,93.9427,93.9674,160000.0
2007-03-02 09:30:00,113.7,114.04,113.0,113.12,174700.0,93.5724,93.8522,92.9963,93.0951,174700.0
2007-03-02 10:00:00,113.11,113.75,113.01,113.71,98800.0,93.0868,93.6136,93.0045,93.5806,98800.0
2007-03-02 10:30:00,113.7,114.15,113.64,113.91,95400.0,93.5724,93.9427,93.523,93.7452,95400.0
2007-03-02 11:00:00,113.9,114.02,113.55,113.55,99500.0,93.737,93.8358,93.449,93.449,99500.0
2007-03-02 11:30:00,113.55,113.73,113.45,113.57,63100.0,93.449,93.5971,93.3667,93.4654,63100.0
2007-03-02 12:00:00,113.53,113.59,112.95,112.98,90600.0,93.4325,93.4819,92.9552,92.9799,90600.0
2007-03-02 12:30:00,112.97,113.15,112.75,112.93,100100.0,92.9716,93.1198,92.7906,92.9387,100100.0
2007-03-02 13:00:00,112.94,113.07,112.68,112.8,115600.0,92.9469,93.0539,92.733,92.8317,115600.0
2007-03-02 13:30:00,112.81,112.98,112.36,112.52,127900.0,92.84,92.9799,92.4696,92.6013,127900.0
2007-03-02 14:00:00,112.52,112.62,112.25,112.61,123800.0,92.6013,92.6836,92.3791,92.6754,123800.0
2007-03-02 14:30:00,112.57,112.94,112.36,112.69,94300.0,92.6424,92.9469,92.4696,92.7412,94300.0
2007-03-02 15:00:00,112.68,112.81,112.51,112.81,107000.0,92.733,92.84,92.5931,92.84,107000.0
2007-03-02 15:30:00,112.81,112.85,112.5,112.5,206500.0,92.84,92.8729,92.5848,92.5848,206500.0
2007-03-05 09:30:00,110.4,111.72,110.38,111.71,231200.0,90.8566,91.9429,90.8401,91.9347,231200.0
2007-03-05 10:00:00,111.71,112.18,111.15,111.51,148200.0,91.9347,92.3215,91.4738,91.7701,148200.0
2007-03-05 10:30:00,111.53,111.93,111.33,111.9,101100.0,91.7865,92.1157,91.6219,92.091,101100.0
2007-03-05 11:00:00,111.89,112.41,111.76,112.27,106200.0,92.0828,92.5108,91.9758,92.3955,106200.0
2007-03-05 11:30:00,112.24,112.26,111.62,111.62,108100.0,92.3709,92.3873,91.8606,91.8606,108100.0
2007-03-05 12:00:00,111.62,111.9,111.47,111.64,79200.0,91.8606,92.091,91.7372,91.8771,79200.0
2007-03-05 12:30:00,111.65,111.75,111.48,111.64,55100.0,91.8853,91.9676,91.7454,91.8771,55100.0
2007-03-05 13:00:00,111.61,111.68,111.46,111.53,53200.0,91.8524,91.91,91.7289,91.7865,53200.0
2007-03-05 13:30:00,111.59,112.16,111.51,112.1,82300.0,91.8359,92.305,91.7701,92.2556,82300.0
2007-03-05 14:00:00,112.1,112.29,111.75,111.86,75000.0,92.2556,92.412,91.9676,92.0581,75000.0
2007-03-05 14:30:00,111.84,112.05,111.8,111.88,81200.0,92.0417,92.2145,92.0087,92.0746,81200.0
2007-03-05 15:00:00,111.84,111.98,111.4,111.84,153800.0,92.0417,92.1569,91.6796,92.0417,153800.0
2007-03-05 15:30:00,111.86,111.9,111.26,111.27,242400.0,92.0581,92.091,91.5643,91.5726,242400.0
2007-03-06 09:30:00,112.25,112.79,111.81,112.07,170000.0,92.3791,92.8235,92.017,92.231,170000.0
2007-03-06 10:00:00,112.02,112.24,111.51,111.85,133200.0,92.1898,92.3709,91.7701,92.0499,133200.0
2007-03-06 10:30:00,111.85,112.08,111.6,111.68,108300.0,92.0499,92.2392,91.8442,91.91,108300.0
2007-03-06 11:00:00,111.73,112.21,111.73,112.2,166000.0,91.9511,92.3462,91.9511,92.3379,166000.0
2007-03-06 11:30:00,112.17,112.33,111.94,112.23,84200.0,92.3132,92.4449,92.124,92.3626,84200.0
2007-03-06 12:00:00,112.26,112.39,112.1,112.28,75900.0,92.3873,92.4943,92.2556,92.4038,75900.0
2007-03-06 12:30:00,112.33,112.5,112.18,112.4,79000.0,92.4449,92.5848,92.3215,92.5025,79000.0
2007-03-06 13:00:00,112.4,112.55,112.3,112.47,53500.0,92.5025,92.626,92.4202,92.5601,53500.0
2007-03-06 13:30:00,112.46,112.74,112.28,112.62,86700.0,92.5519,92.7823,92.4038,92.6836,86700.0
2007-03-06 14:00:00,112.62,112.8,112.54,112.69,86200.0,92.6836,92.8317,92.6178,92.7412,86200.0
2007-03-06 14:30:00,112.69,112.7,112.44,112.7,93600.0,92.7412,92.7494,92.5355,92.7494,93600.0
2007-03-06 15:00:00,112.69,112.97,112.69,112.82,113400.0,92.7412,92.9716,92.7412,92.8482,113400.0
2007-03-06 15:30:00,112.83,112.85,112.35,112.49,256500.0,92.8564,92.8729,92.4614,92.5766,256500.0
2007-03-07 09:30:00,112.2,112.45,111.89,112.13,119500.0,92.3379,92.5437,92.0828,92.2803,119500.0
2007-03-07 10:00:00,112.12,112.63,112.0,112.6,92300.0,92.2721,92.6918,92.1733,92.6671,92300.0
2007-03-07 10:30:00,112.57,112.8,112.48,112.56,144000.0,92.6424,92.8317,92.5684,92.6342,144000.0
2007-03-07 11:00:00,112.57,112.57,112.25,112.29,87300.0,92.6424,92.6424,92.3791,92.412,87300.0
2007-03-07 11:30:00,112.26,112.49,112.18,112.43,61400.0,92.3873,92.5766,92.3215,92.5272,61400.0
2007-03-07 12:00:00,112.45,112.5,112.14,112.5,32600.0,92.5437,92.5848,92.2886,92.5848,32600.0
2007-03-07 12:30:00,112.52,112.64,112.38,112.38,36500.0,92.6013,92.7,92.4861,92.4861,36500.0
2007-03-07 13:00:00,112.38,112.66,112.34,112.46,38600.0,92.4861,92.7165,92.4532,92.5519,38600.0
2007-03-07 13:30:00,112.47,112.92,112.44,112.89,83800.0,92.5601,92.9305,92.5355,92.9058,83800.0
2007-03-07 14:00:00,112.86,112.87,112.54,112.64,98100.0,92.8811,92.8893,92.6178,92.7,98100.0
2007-03-07 14:30:00,112.65,112.8,112.59,112.65,54200.0,92.7083,92.8317,92.6589,92.7083,54200.0
2007-03-07 15:00:00,112.65,112.9,112.51,112.51,78800.0,92.7083,92.914,92.5931,92.5931,78800.0
2007-03-07 15:30:00,112.51,112.65,112.25,112.28,169900.0,92.5931,92.7083,92.3791,92.4038,169900.0
2007-03-08 09:30:00,113.2,113.73,112.99,113.01,168100.0,93.2347,93.6713,93.0618,93.0782,168100.0
2007-03-08 10:00:00,113.02,113.27,112.85,113.27,98900.0,93.0865,93.2924,92.9465,93.2924,98900.0
2007-03-08 10:30:00,113.3,113.45,113.17,113.43,84600.0,93.3171,93.4406,93.21,93.4242,84600.0
2007-03-08 11:00:00,113.4,113.5,113.16,113.26,64900.0,93.3995,93.4818,93.2018,93.2841,64900.0
2007-03-08 11:30:00,113.25,113.5,113.17,113.2,84800.0,93.2759,93.4818,93.21,93.2347,84800.0
2007-03-08 12:00:00,113.2,113.41,113.15,113.36,50600.0,93.2347,93.4077,93.1935,93.3665,50600.0
2007-03-08 12:30:00,113.4,113.5,113.31,113.48,91800.0,93.3995,93.4818,93.3253,93.4653,91800.0
2007-03-08 13:00:00,113.48,113.73,113.3,113.71,47600.0,93.4653,93.6713,93.3171,93.6548,47600.0
2007-03-08 13:30:00,113.65,113.86,113.6,113.82,46800.0,93.6054,93.7783,93.5642,93.7454,46800.0
2007-03-08 14:00:00,113.76,113.83,113.46,113.58,59500.0,93.696,93.7536,93.4489,93.5477,59500.0
2007-03-08 14:30:00,113.58,113.75,113.09,113.58,141700.0,93.5477,93.6877,93.1441,93.5477,141700.0
2007-03-08 15:00:00,113.63,113.74,113.55,113.67,95000.0,93.5889,93.6795,93.523,93.6218,95000.0
2007-03-08 15:30:00,113.66,113.73,113.35,113.49,146800.0,93.6136,93.6713,93.3583,93.4736,146800.0
2007-03-09 09:30:00,115.87,116.76,115.02,115.76,347400.0,95.4338,96.1668,94.7337,95.3432,347400.0
2007-03-09 10:00:00,115.71,115.74,114.78,114.86,161800.0,95.302,95.3267,94.5361,94.602,161800.0
2007-03-09 10:30:00,114.94,115.5,114.9,115.3,106400.0,94.6678,95.1291,94.6349,94.9643,106400.0
2007-03-09 11:00:00,115.3,115.39,115.04,115.14,68300.0,94.9643,95.0385,94.7502,94.8326,68300.0
2007-03-09 11:30:00,115.12,115.25,114.94,115.0,63100.0,94.8161,94.9232,94.6678,94.7173,63100.0
2007-03-09 12:00:00,114.99,115.09,114.83,114.93,51000.0,94.709,94.7914,94.5772,94.6596,51000.0
2007-03-09 12:30:00,114.89,114.9,114.53,114.53,98200.0,94.6267,94.6349,94.3302,94.3302,98200.0
2007-03-09 13:00:00,114.54,114.77,114.44,114.7,70000.0,94.3384,94.5278,94.256,94.4702,70000.0
2007-03-09 13:30:00,114.69,114.72,114.4,114.45,50400.0,94.4619,94.4866,94.2231,94.2643,50400.0
2007-03-09 14:00:00,114.41,114.63,114.11,114.53,82200.0,94.2313,94.4125,93.9842,94.3302,82200.0
2007-03-09 14:30:00,114.53,114.7,114.25,114.64,82800.0,94.3302,94.4702,94.0995,94.4208,82800.0
2007-03-09 15:00:00,114.65,114.76,114.55,114.69,76900.0,94.429,94.5196,94.3466,94.4619,76900.0
2007-03-09 15:30:00,114.69,114.97,114.59,114.72,151600.0,94.4619,94.6926,94.3796,94.4866,151600.0
2007-03-12 09:30:00,114.25,115.01,113.84,114.64,84300.0,94.0995,94.7255,93.7619,94.4208,84300.0
2007-03-12 10:00:00,114.64,114.89,114.56,114.7,86400.0,94.4208,94.6267,94.3549,94.4702,86400.0
2007-03-12 10:30:00,114.7,115.2,114.64,115.08,101000.0,94.4702,94.882,94.4208,94.7832,101000.0
2007-03-12 11:00:00,115.07,115.15,115.04,115.07,70800.0,94.7749,94.8408,94.7502,94.7749,70800.0
2007-03-12 11:30:00,115.06,115.26,115.05,115.18,53600.0,94.7667,94.9314,94.7584,94.8655,53600.0
2007-03-12 12:00:00,115.15,115.3,115.08,115.15,97200.0,94.8408,94.9643,94.7832,94.8408,97200.0
2007-03-12 12:30:00,115.15,115.26,115.0,115.26,61000.0,94.8408,94.9314,94.7173,94.9314,61000.0
2007-03-12 13:00:00,115.26,115.26,115.06,115.17,69500.0,94.9314,94.9314,94.7667,94.8573,69500.0
2007-03-12 13:30:00,115.16,115.17,115.01,115.05,38800.0,94.849,94.8573,94.7255,94.7584,38800.0
2007-03-12 14:00:00,115.04,115.4,114.96,115.36,70700.0,94.7502,95.0467,94.6843,95.0138,70700.0
2007-03-12 14:30:00,115.36,115.69,115.35,115.45,67600.0,95.0138,95.2856,95.0055,95.0879,67600.0
2007-03-12 15:00:00,115.42,115.52,115.38,115.46,118400.0,95.0632,95.1455,95.0302,95.0961,118400.0
2007-03-12 15:30:00,115.45,115.52,115.12,115.18,126500.0,95.0879,95.1455,94.8161,94.8655,126500.0
2007-03-13 09:30:00,114.6,114.86,114.13,114.84,189700.0,94.3878,94.602,94.0007,94.5855,189700.0
2007-03-13 10:00:00,114.86,115.05,114.6,114.64,132600.0,94.602,94.7584,94.3878,94.4208,132600.0
2007-03-13 10:30:00,114.67,114.73,114.5,114.58,100400.0,94.4455,94.4949,94.3054,94.3713,100400.0
2007-03-13 11:00:00,114.58,114.91,114.58,114.63,63100.0,94.3713,94.6431,94.3713,94.4125,63100.0
2007-03-13 11:30:00,114.63,114.97,114.63,114.82,88100.0,94.4125,94.6926,94.4125,94.569,88100.0
2007-03-13 12:00:00,114.81,114.81,114.25,114.25,122800.0,94.5608,94.5608,94.0995,94.0995,122800.0
2007-03-13 12:30:00,114.25,114.48,113.81,113.98,195400.0,94.0995,94.289,93.7371,93.8772,195400.0
2007-03-13 13:00:00,113.97,114.28,113.92,114.21,137900.0,93.8689,94.1242,93.8277,94.0666,137900.0
2007-03-13 13:30:00,114.21,114.5,113.71,113.86,291300.0,94.0666,94.3054,93.6548,93.7783,291300.0
2007-03-13 14:00:00,113.87,114.01,113.3,113.49,140700.0,93.7866,93.9019,93.3171,93.4736,140700.0
2007-03-13 14:30:00,113.48,113.59,113.25,113.3,112100.0,93.4653,93.5559,93.2759,93.3171,112100.0
2007-03-13 15:00:00,113.33,113.35,112.78,112.94,188300.0,93.3418,93.3583,92.8888,93.0206,188300.0
2007-03-13 15:30:00,112.94,113.05,112.76,112.76,278600.0,93.0206,93.1112,92.8723,92.8723,278600.0
2007-03-14 09:30:00,113.09,113.57,112.23,112.47,212300.0,93.1441,93.5395,92.4358,92.6335,212300.0
2007-03-14 10:00:00,112.42,112.7,112.0,112.32,116400.0,92.5923,92.8229,92.2464,92.5099,116400.0
2007-03-14 10:30:00,112.32,112.5,111.68,111.73,163200.0,92.5099,92.6582,91.9828,92.024,163200.0
2007-03-14 11:00:00,111.71,111.77,111.11,111.12,176500.0,92.0075,92.0569,91.5133,91.5216,176500.0
2007-03-14 11:30:00,111.12,111.35,110.88,111.2,154200.0,91.5216,91.711,91.3239,91.5875,154200.0
2007-03-14 12:00:00,111.2,111.2,110.0,110.07,296200.0,91.5875,91.5875,90.5991,90.6568,296200.0
2007-03-14 12:30:00,110.07,110.45,109.94,110.06,239900.0,90.6568,90.9698,90.5497,90.6485,239900.0
2007-03-14 13:00:00,110.03,111.46,110.03,111.42,250800.0,90.6238,91.8016,90.6238,91.7687,250800.0
2007-03-14 13:30:00,111.41,111.72,111.05,111.18,195800.0,91.7604,92.0158,91.4639,91.571,195800.0
2007-03-14 14:00:00,111.18,112.08,111.05,112.06,108200.0,91.571,92.3123,91.4639,92.2958,108200.0
2007-03-14 14:30:00,112.06,112.51,112.01,112.36,171300.0,92.2958,92.6664,92.2546,92.5429,171300.0
2007-03-14 15:00:00,112.36,112.79,112.28,112.63,111200.0,92.5429,92.897,92.477,92.7653,111200.0
2007-03-14 15:30:00,112.62,112.69,112.19,112.6,227600.0,92.757,92.8147,92.4029,92.7406,227600.0
2007-03-15 09:30:00,112.1,113.0,112.04,112.63,153800.0,92.3287,93.07,92.2793,92.7653,153800.0
2007-03-15 10:00:00,112.61,112.86,112.46,112.82,77600.0,92.7488,92.9547,92.6252,92.9218,77600.0
2007-03-15 10:30:00,112.82,112.95,112.51,112.53,64800.0,92.9218,93.0288,92.6664,92.6829,64800.0
2007-03-15 11:00:00,112.51,112.6,112.06,112.25,79200.0,92.6664,92.7406,92.2958,92.4523,79200.0
2007-03-15 11:30:00,112.26,112.33,112.0,112.17,63000.0,92.4605,92.5182,92.2464,92.3864,63000.0
2007-03-15 12:00:00,112.13,112.32,112.02,112.16,77500.0,92.3534,92.5099,92.2628,92.3782,77500.0
2007-03-15 12:30:00,112.17,112.45,112.17,112.34,49500.0,92.3864,92.617,92.3864,92.5264,49500.0
2007-03-15 13:00:00,112.35,112.48,111.96,112.09,54300.0,92.5346,92.6417,92.2134,92.3205,54300.0
2007-03-15 13:30:00,112.09,112.13,111.68,112.02,65300.0,92.3205,92.3534,91.9828,92.2628,65300.0
2007-03-15 14:00:00,112.0,112.13,111.82,111.82,66400.0,92.2464,92.3534,92.0981,92.0981,66400.0
2007-03-15 14:30:00,111.86,112.22,111.8,112.15,69000.0,92.1311,92.4276,92.0816,92.3699,69000.0
2007-03-15 15:00:00,112.12,112.23,111.82,111.85,117700.0,92.3452,92.4358,92.0981,92.1228,117700.0
2007-03-15 15:30:00,111.82,112.07,111.71,111.84,260000.0,92.0981,92.304,92.0075,92.1146,260000.0
2007-03-16 09:30:00,111.88,112.37,111.37,111.82,694300.0,92.1475,92.5511,91.7275,92.0981,694300.0
2007-03-16 10:00:00,111.81,112.0,111.58,111.73,184800.0,92.0899,92.2464,91.9005,92.024,184800.0
2007-03-16 10:30:00,111.73,111.87,111.59,111.61,137300.0,92.024,92.1393,91.9087,91.9252,137300.0
2007-03-16 11:00:00,111.6,111.6,111.01,111.04,194500.0,91.9169,91.9169,91.431,91.4557,194500.0
2007-03-16 11:30:00,111.06,111.12,110.65,110.92,119200.0,91.4722,91.5216,91.1345,91.3569,119200.0
2007-03-16 12:00:00,110.92,111.1,110.81,110.92,72700.0,91.3569,91.5051,91.2663,91.3569,72700.0
2007-03-16 12:30:00,110.92,110.96,110.68,110.69,74200.0,91.3569,91.3898,91.1592,91.1674,74200.0
2007-03-16 13:00:00,110.71,110.98,110.43,110.7,167300.0,91.1839,91.4063,90.9533,91.1757,167300.0
2007-03-16 13:30:00,110.7,111.1,110.7,111.06,70900.0,91.1757,91.5051,91.1757,91.4722,70900.0
2007-03-16 14:00:00,111.04,111.08,110.76,110.86,84800.0,91.4557,91.4886,91.2251,91.3074,84800.0
2007-03-16 14:30:00,110.89,111.32,110.84,111.15,98400.0,91.3321,91.6863,91.291,91.5463,98400.0
2007-03-16 15:00:00,111.13,111.17,110.87,111.15,93300.0,91.5298,91.5628,91.3157,91.5463,93300.0
2007-03-16 15:30:00,111.15,111.43,111.01,111.14,352300.0,91.5463,91.7769,91.431,91.5381,352300.0
2007-03-19 09:30:00,112.25,112.47,111.94,112.0,182300.0,92.4523,92.6335,92.197,92.2464,182300.0
2007-03-19 10:00:00,112.0,112.1,111.63,111.81,108200.0,92.2464,92.3287,91.9416,92.0899,108200.0
2007-03-19 10:30:00,111.81,112.53,111.76,112.48,109300.0,92.0899,92.6829,92.0487,92.6417,109300.0
2007-03-19 11:00:00,112.46,112.81,112.45,112.69,89300.0,92.6252,92.9135,92.617,92.8147,89300.0
2007-03-19 11:30:00,112.69,113.0,112.61,112.86,76000.0,92.8147,93.07,92.7488,92.9547,76000.0
2007-03-19 12:00:00,112.85,113.0,112.3,112.31,128100.0,92.9465,93.07,92.4935,92.5017,128100.0
2007-03-19 12:30:00,112.3,112.4,112.16,112.23,77700.0,92.4935,92.5758,92.3782,92.4358,77700.0
2007-03-19 13:00:00,112.22,112.25,112.01,112.14,101300.0,92.4276,92.4523,92.2546,92.3617,101300.0
2007-03-19 13:30:00,112.15,112.45,112.13,112.36,80600.0,92.3699,92.617,92.3534,92.5429,80600.0
2007-03-19 14:00:00,112.35,112.54,112.05,112.07,68600.0,92.5346,92.6911,92.2876,92.304,68600.0
2007-03-19 14:30:00,112.06,112.42,112.02,112.37,104000.0,92.2958,92.5923,92.2628,92.5511,104000.0
2007-03-19 15:00:00,112.36,112.37,112.01,112.18,147500.0,92.5429,92.5511,92.2546,92.3946,147500.0
2007-03-19 15:30:00,112.16,112.46,112.08,112.46,184000.0,92.3782,92.6252,92.3123,92.6252,184000.0
2007-03-20 09:30:00,112.43,112.64,111.91,112.23,176700.0,92.6005,92.7735,92.1722,92.4358,176700.0
2007-03-20 10:00:00,112.16,112.2,111.74,112.1,145900.0,92.3782,92.4111,92.0322,92.3287,145900.0
2007-03-20 10:30:00,112.1,112.25,111.86,112.1,112300.0,92.3287,92.4523,92.1311,92.3287,112300.0
2007-03-20 11:00:00,112.1,112.2,111.97,112.2,106200.0,92.3287,92.4111,92.2217,92.4111,106200.0
2007-03-20 11:30:00,112.21,112.38,112.15,112.31,143600.0,92.4193,92.5594,92.3699,92.5017,143600.0
2007-03-20 12:00:00,112.31,112.5,112.11,112.42,105000.0,92.5017,92.6582,92.337,92.5923,105000.0
2007-03-20 12:30:00,112.43,112.46,112.15,112.22,109000.0,92.6005,92.6252,92.3699,92.4276,109000.0
2007-03-20 13:00:00,112.21,112.36,112.06,112.17,120300.0,92.4193,92.5429,92.2958,92.3864,120300.0
2007-03-20 13:30:00,112.17,112.32,112.07,112.31,93800.0,92.3864,92.5099,92.304,92.5017,93800.0
2007-03-20 14:00:00,112.33,112.5,112.15,112.17,105900.0,92.5182,92.6582,92.3699,92.3864,105900.0
2007-03-20 14:30:00,112.19,112.4,112.15,112.21,76700.0,92.4029,92.5758,92.3699,92.4193,76700.0
2007-03-20 15:00:00,112.25,112.52,112.21,112.26,81800.0,92.4523,92.6747,92.4193,92.4605,81800.0
2007-03-20 15:30:00,112.26,112.66,112.26,112.41,214000.0,92.4605,92.79,92.4605,92.5841,214000.0
2007-03-21 09:30:00,109.2,111.35,109.0,110.24,1258800.0,89.9402,91.711,89.7755,90.7968,1258800.0
2007-03-21 10:00:00,110.27,110.7,110.0,110.43,439500.0,90.8215,91.1757,90.5991,90.9533,439500.0
2007-03-21 10:30:00,110.42,110.7,110.16,110.44,306600.0,90.945,91.1757,90.7309,90.9615,306600.0
2007-03-21 11:00:00,110.46,110.5,109.87,109.93,362200.0,90.978,91.0109,90.492,90.5415,362200.0
2007-03-21 11:30:00,109.94,110.09,109.86,109.91,231700.0,90.5497,90.6732,90.4838,90.525,231700.0
2007-03-21 12:00:00,109.91,110.17,109.9,110.1,218200.0,90.525,90.7391,90.5168,90.6815,218200.0
2007-03-21 12:30:00,110.11,110.5,110.1,110.47,221700.0,90.6897,91.0109,90.6815,90.9862,221700.0
2007-03-21 13:00:00,110.48,110.5,110.3,110.37,161700.0,90.9945,91.0109,90.8462,90.9039,161700.0
2007-03-21 13:30:00,110.37,110.64,110.3,110.56,167400.0,90.9039,91.1262,90.8462,91.0604,167400.0
2007-03-21 14:00:00,110.56,110.71,110.07,110.31,469400.0,91.0604,91.1839,90.6568,90.8544,469400.0
2007-03-21 14:30:00,110.31,112.02,110.3,111.76,472900.0,90.8544,92.2628,90.8462,92.0487,472900.0
2007-03-21 15:00:00,111.78,112.11,110.91,111.08,455700.0,92.0652,92.337,91.3486,91.4886,455700.0
2007-03-21 15:30:00,111.1,111.31,110.73,110.91,510000.0,91.5051,91.6781,91.2004,91.3486,510000.0
2007-03-22 09:30:00,111.02,111.25,110.31,110.44,306500.0,91.4392,91.6287,90.8544,90.9615,306500.0
2007-03-22 10:00:00,110.46,110.8,110.1,110.16,342900.0,90.978,91.258,90.6815,90.7309,342900.0
2007-03-22 10:30:00,110.16,110.5,110.12,110.3,193500.0,90.7309,91.0109,90.698,90.8462,193500.0
2007-03-22 11:00:00,110.3,110.72,110.24,110.7,133600.0,90.8462,91.1921,90.7968,91.1757,133600.0
2007-03-22 11:30:00,110.7,110.97,110.59,110.84,138400.0,91.1757,91.398,91.0851,91.291,138400.0
2007-03-22 12:00:00,110.87,111.28,110.82,111.03,144900.0,91.3157,91.6534,91.2745,91.4475,144900.0
2007-03-22 12:30:00,111.04,111.35,111.0,111.15,144700.0,91.4557,91.711,91.4227,91.5463,144700.0
2007-03-22 13:00:00,111.16,111.25,110.77,111.04,149900.0,91.5545,91.6287,91.2333,91.4557,149900.0
2007-03-22 13:30:00,111.04,111.04,110.72,110.73,107100.0,91.4557,91.4557,91.1921,91.2004,107100.0
2007-03-22 14:00:00,110.73,110.87,110.51,110.52,197300.0,91.2004,91.3157,91.0192,91.0274,197300.0
2007-03-22 14:30:00,110.52,110.72,110.49,110.65,152000.0,91.0274,91.1921,91.0027,91.1345,152000.0
2007-03-22 15:00:00,110.64,110.72,110.44,110.58,126900.0,91.1262,91.1921,90.9615,91.0768,126900.0
2007-03-22 15:30:00,110.58,110.81,110.5,110.63,180300.0,91.0768,91.2663,91.0109,91.118,180300.0
2007-03-23 09:30:00,110.63,110.75,110.3,110.56,164100.0,91.118,91.2168,90.8462,91.0604,164100.0
2007-03-23 10:00:00,110.57,111.5,110.57,111.42,179800.0,91.0686,91.8346,91.0686,91.7687,179800.0
2007-03-23 10:30:00,111.43,111.85,111.19,111.75,136300.0,91.7769,92.1228,91.5792,92.0405,136300.0
2007-03-23 11:00:00,111.69,111.72,111.25,111.29,102200.0,91.9911,92.0158,91.6287,91.6616,102200.0
2007-03-23 11:30:00,111.3,111.47,111.06,111.43,127800.0,91.6698,91.8099,91.4722,91.7769,127800.0
2007-03-23 12:00:00,111.39,111.65,111.38,111.61,76500.0,91.744,91.9581,91.7357,91.9252,76500.0
2007-03-23 12:30:00,111.6,111.77,111.56,111.77,98000.0,91.9169,92.0569,91.884,92.0569,98000.0
2007-03-23 13:00:00,111.74,111.92,111.6,111.9,116600.0,92.0322,92.1805,91.9169,92.164,116600.0
2007-03-23 13:30:00,111.9,112.05,111.79,112.01,138700.0,92.164,92.2876,92.0734,92.2546,138700.0
2007-03-23 14:00:00,112.01,112.47,111.91,112.0,165600.0,92.2546,92.6335,92.1722,92.2464,165600.0
2007-03-23 14:30:00,112.0,112.25,111.98,112.22,97200.0,92.2464,92.4523,92.2299,92.4276,97200.0
2007-03-23 15:00:00,112.22,112.84,112.11,112.78,269300.0,92.4276,92.9382,92.337,92.8888,269300.0
2007-03-23 15:30:00,112.79,112.88,112.58,112.76,258600.0,92.897,92.9712,92.7241,92.8723,258600.0
2007-03-26 09:30:00,112.2,113.0,112.05,112.33,221300.0,92.4111,93.07,92.2876,92.5182,221300.0
2007-03-26 10:00:00,112.34,112.4,111.71,111.8,289000.0,92.5264,92.5758,92.0075,92.0816,289000.0
2007-03-26 10:30:00,111.8,111.91,111.61,111.75,211100.0,92.0816,92.1722,91.9252,92.0405,211100.0
2007-03-26 11:00:00,111.74,111.77,111.46,111.65,131000.0,92.0322,92.0569,91.8016,91.9581,131000.0
2007-03-26 11:30:00,111.65,111.88,111.46,111.5,116100.0,91.9581,92.1475,91.8016,91.8346,116100.0
2007-03-26 12:00:00,111.51,111.53,111.2,111.3,132300.0,91.8428,91.8593,91.5875,91.6698,132300.0
2007-03-26 12:30:00,111.3,111.34,111.04,111.05,107600.0,91.6698,91.7028,91.4557,91.4639,107600.0
2007-03-26 13:00:00,111.05,111.1,110.86,110.97,122200.0,91.4639,91.5051,91.3074,91.398,122200.0
2007-03-26 13:30:00,110.98,111.08,110.87,110.97,165600.0,91.4063,91.4886,91.3157,91.398,165600.0
2007-03-26 14:00:00,110.97,111.06,110.87,110.87,187300.0,91.398,91.4722,91.3157,91.3157,187300.0
2007-03-26 14:30:00,110.87,110.88,110.61,110.74,198700.0,91.3157,91.3239,91.1015,91.2086,198700.0
2007-03-26 15:00:00,110.71,110.8,110.54,110.66,204200.0,91.1839,91.258,91.0439,91.1427,204200.0
2007-03-26 15:30:00,110.66,110.93,110.64,110.9,291600.0,91.1427,91.3651,91.1262,91.3404,291600.0
2007-03-27 09:30:00,110.75,110.75,110.3,110.32,161200.0,91.2168,91.2168,90.8462,90.8627,161200.0
2007-03-27 10:00:00,110.32,110.52,110.04,110.14,248700.0,90.8627,91.0274,90.6321,90.7144,248700.0
2007-03-27 10:30:00,110.12,110.22,110.0,110.17,175300.0,90.698,90.7803,90.5991,90.7391,175300.0
2007-03-27 11:00:00,110.15,110.37,110.09,110.24,138600.0,90.7227,90.9039,90.6732,90.7968,138600.0
2007-03-27 11:30:00,110.24,110.44,110.15,110.19,109800.0,90.7968,90.9615,90.7227,90.7556,109800.0
2007-03-27 12:00:00,110.2,110.36,110.13,110.16,108000.0,90.7638,90.8956,90.7062,90.7309,108000.0
2007-03-27 12:30:00,110.17,110.23,110.0,110.18,150100.0,90.7391,90.7886,90.5991,90.7474,150100.0
2007-03-27 13:00:00,110.19,110.3,110.11,110.26,88600.0,90.7556,90.8462,90.6897,90.8133,88600.0
2007-03-27 13:30:00,110.26,110.3,110.08,110.09,125700.0,90.8133,90.8462,90.665,90.6732,125700.0
2007-03-27 14:00:00,110.1,110.14,110.01,110.04,126500.0,90.6815,90.7144,90.6074,90.6321,126500.0
2007-03-27 14:30:00,110.02,110.09,110.01,110.07,101800.0,90.6156,90.6732,90.6074,90.6568,101800.0
2007-03-27 15:00:00,110.07,110.08,110.0,110.08,94300.0,90.6568,90.665,90.5991,90.665,94300.0
2007-03-27 15:30:00,110.06,110.23,110.05,110.06,222000.0,90.6485,90.7886,90.6403,90.6485,222000.0
2007-03-28 09:30:00,110.0,110.0,109.05,109.62,257400.0,90.5991,90.5991,89.8167,90.2861,257400.0
2007-03-28 10:00:00,109.59,109.66,109.09,109.09,189700.0,90.2614,90.3191,89.8496,89.8496,189700.0
2007-03-28 10:30:00,109.1,109.11,108.53,108.85,298100.0,89.8579,89.8661,89.3884,89.6519,298100.0
2007-03-28 11:00:00,108.81,108.99,108.51,108.52,123500.0,89.619,89.7673,89.3719,89.3801,123500.0
2007-03-28 11:30:00,108.51,108.79,108.47,108.49,174100.0,89.3719,89.6025,89.339,89.3554,174100.0
2007-03-28 12:00:00,108.53,109.05,108.53,108.9,287100.0,89.3884,89.8167,89.3884,89.6931,287100.0
2007-03-28 12:30:00,108.9,109.0,108.79,108.89,104500.0,89.6931,89.7755,89.6025,89.6849,104500.0
2007-03-28 13:00:00,108.87,108.87,108.45,108.71,110500.0,89.6684,89.6684,89.3225,89.5366,110500.0
2007-03-28 13:30:00,108.71,108.83,108.54,108.55,76000.0,89.5366,89.6355,89.3966,89.4049,76000.0
2007-03-28 14:00:00,108.59,108.77,108.05,108.17,159300.0,89.4378,89.5861,88.993,89.0919,159300.0
2007-03-28 14:30:00,108.18,108.28,108.03,108.09,131600.0,89.1001,89.1825,88.9766,89.026,131600.0
2007-03-28 15:00:00,108.09,108.28,107.92,108.26,277300.0,89.026,89.1825,88.886,89.166,277300.0
2007-03-28 15:30:00,108.26,108.27,107.62,107.7,475600.0,89.166,89.1742,88.6389,88.7048,475600.0
2007-03-29 09:30:00,108.6,109.2,107.87,107.89,266900.0,89.446,89.9402,88.8448,88.8613,266900.0
2007-03-29 10:00:00,107.87,108.27,107.75,108.27,145900.0,88.8448,89.1742,88.746,89.1742,145900.0
2007-03-29 10:30:00,108.26,108.35,107.43,107.62,220100.0,89.166,89.2401,88.4824,88.6389,220100.0
2007-03-29 11:00:00,107.6,107.75,107.47,107.65,100800.0,88.6224,88.746,88.5153,88.6636,100800.0
2007-03-29 11:30:00,107.65,107.66,107.06,107.06,115500.0,88.6636,88.6718,88.1777,88.1777,115500.0
2007-03-29 12:00:00,107.1,107.36,107.05,107.29,98400.0,88.2106,88.4247,88.1694,88.3671,98400.0
2007-03-29 12:30:00,107.29,107.35,107.05,107.05,96600.0,88.3671,88.4165,88.1694,88.1694,96600.0
2007-03-29 13:00:00,107.05,107.08,106.69,106.81,151200.0,88.1694,88.1941,87.8729,87.9717,151200.0
2007-03-29 13:30:00,106.82,107.06,106.72,107.0,169300.0,87.98,88.1777,87.8976,88.1282,169300.0
2007-03-29 14:00:00,107.03,107.18,106.92,107.08,168500.0,88.1529,88.2765,88.0623,88.1941,168500.0
2007-03-29 14:30:00,107.07,107.24,106.9,107.2,185100.0,88.1859,88.3259,88.0459,88.293,185100.0
2007-03-29 15:00:00,107.2,107.6,107.11,107.55,217800.0,88.293,88.6224,88.2188,88.5812,217800.0
2007-03-29 15:30:00,107.54,107.89,107.53,107.72,239400.0,88.573,88.8613,88.5648,88.7212,239400.0
2007-03-30 09:30:00,107.94,108.26,107.36,107.93,151200.0,88.9024,89.166,88.4247,88.8942,151200.0
2007-03-30 10:00:00,107.93,108.09,107.73,108.05,150000.0,88.8942,89.026,88.7295,88.993,150000.0
2007-03-30 10:30:00,108.02,108.02,107.58,107.73,123000.0,88.9683,88.9683,88.6059,88.7295,123000.0
2007-03-30 11:00:00,107.71,107.74,107.05,107.1,153900.0,88.713,88.7377,88.1694,88.2106,153900.0
2007-03-30 11:30:00,107.1,107.13,106.29,106.62,252300.0,88.2106,88.2353,87.5435,87.8153,252300.0
2007-03-30 12:00:00,106.61,106.75,106.33,106.54,135600.0,87.807,87.9223,87.5764,87.7494,135600.0
2007-03-30 12:30:00,106.56,107.15,106.51,107.07,171400.0,87.7658,88.2518,87.7247,88.1859,171400.0
2007-03-30 13:00:00,107.06,107.08,106.84,106.95,124700.0,88.1777,88.1941,87.9965,88.0871,124700.0
2007-03-30 13:30:00,106.97,107.16,106.87,106.99,97200.0,88.1035,88.26,88.0212,88.12,97200.0
2007-03-30 14:00:00,106.97,107.08,106.9,106.93,89300.0,88.1035,88.1941,88.0459,88.0706,89300.0
2007-03-30 14:30:00,106.94,107.29,106.91,107.26,138500.0,88.0788,88.3671,88.0541,88.3424,138500.0
2007-03-30 15:00:00,107.28,107.52,107.23,107.47,150300.0,88.3588,88.5565,88.3177,88.5153,150300.0
2007-03-30 15:30:00,107.45,107.55,107.19,107.43,332500.0,88.4989,88.5812,88.2847,88.4824,332500.0
2007-04-02 09:30:00,105.55,106.22,105.19,105.31,557300.0,86.934,87.4858,86.6375,86.7363,557300.0
2007-04-02 10:00:00,105.29,105.86,105.15,105.8,447900.0,86.7198,87.1893,86.6045,87.1399,447900.0
2007-04-02 10:30:00,105.8,105.95,105.46,105.51,259500.0,87.1399,87.2634,86.8598,86.901,259500.0
2007-04-02 11:00:00,105.5,105.65,105.48,105.5,241900.0,86.8928,87.0163,86.8763,86.8928,241900.0
2007-04-02 11:30:00,105.53,105.57,105.47,105.5,118800.0,86.9175,86.9504,86.8681,86.8928,118800.0
2007-04-02 12:00:00,105.48,105.56,105.29,105.3,181500.0,86.8763,86.9422,86.7198,86.7281,181500.0
2007-04-02 12:30:00,105.31,105.41,105.25,105.37,207800.0,86.7363,86.8187,86.6869,86.7857,207800.0
2007-04-02 13:00:00,105.38,106.01,105.3,106.0,239000.0,86.794,87.3128,86.7281,87.3046,239000.0
2007-04-02 13:30:00,106.0,106.07,105.82,105.84,191800.0,87.3046,87.3623,87.1564,87.1728,191800.0
2007-04-02 14:00:00,105.85,105.86,105.65,105.69,132700.0,87.1811,87.1893,87.0163,87.0493,132700.0
2007-04-02 14:30:00,105.69,105.89,105.66,105.76,77600.0,87.0493,87.214,87.0246,87.1069,77600.0
2007-04-02 15:00:00,105.76,106.18,105.76,106.11,161800.0,87.1069,87.4529,87.1069,87.3952,161800.0
2007-04-02 15:30:00,106.1,106.33,105.8,106.05,483100.0,87.387,87.5764,87.1399,87.3458,483100.0
2007-04-03 09:30:00,107.05,107.1,106.53,107.06,281700.0,88.1694,88.2106,87.7411,88.1777,281700.0
2007-04-03 10:00:00,107.06,107.74,107.06,107.16,185400.0,88.1777,88.7377,88.1777,88.26,185400.0
2007-04-03 10:30:00,107.17,107.52,107.17,107.38,160100.0,88.2683,88.5565,88.2683,88.4412,160100.0
2007-04-03 11:00:00,107.37,107.49,107.01,107.1,100000.0,88.433,88.5318,88.1365,88.2106,100000.0
2007-04-03 11:30:00,107.1,107.4,107.09,107.36,129100.0,88.2106,88.4577,88.2024,88.4247,129100.0
2007-04-03 12:00:00,107.36,107.48,107.25,107.26,75200.0,88.4247,88.5236,88.3341,88.3424,75200.0
2007-04-03 12:30:00,107.26,107.45,107.2,107.25,128400.0,88.3424,88.4989,88.293,88.3341,128400.0
2007-04-03 13:00:00,107.25,107.49,107.13,107.46,133200.0,88.3341,88.5318,88.2353,88.5071,133200.0
2007-04-03 13:30:00,107.47,107.74,107.35,107.71,132800.0,88.5153,88.7377,88.4165,88.713,132800.0
2007-04-03 14:00:00,107.68,107.75,107.5,107.58,194300.0,88.6883,88.746,88.54,88.6059,194300.0
2007-04-03 14:30:00,107.57,107.75,107.51,107.51,87300.0,88.5977,88.746,88.5483,88.5483,87300.0
2007-04-03 15:00:00,107.52,107.62,107.39,107.44,118800.0,88.5565,88.6389,88.4494,88.4906,118800.0
2007-04-03 15:30:00,107.44,107.68,107.36,107.56,209100.0,88.4906,88.6883,88.4247,88.5895,209100.0
2007-04-04 09:30:00,108.01,108.3,107.79,108.04,226500.0,88.9601,89.199,88.7789,88.9848,226500.0
2007-04-04 10:00:00,108.07,108.12,107.87,108.0,187300.0,89.0095,89.0507,88.8448,88.9519,187300.0
2007-04-04 10:30:00,108.0,108.05,107.75,108.04,165400.0,88.9519,88.993,88.746,88.9848,165400.0
2007-04-04 11:00:00,107.99,108.23,107.93,108.04,62700.0,88.9436,89.1413,88.8942,88.9848,62700.0
2007-04-04 11:30:00,108.04,108.24,108.0,108.21,85800.0,88.9848,89.1495,88.9519,89.1248,85800.0
2007-04-04 12:00:00,108.16,108.44,108.05,108.08,147800.0,89.0836,89.3143,88.993,89.0178,147800.0
2007-04-04 12:30:00,108.08,108.11,107.96,108.07,105400.0,89.0178,89.0425,88.9189,89.0095,105400.0
2007-04-04 13:00:00,108.07,108.13,108.0,108.02,96000.0,89.0095,89.0589,88.9519,88.9683,96000.0
2007-04-04 13:30:00,108.01,108.2,108.01,108.11,114600.0,88.9601,89.1166,88.9601,89.0425,114600.0
2007-04-04 14:00:00,108.08,108.25,108.02,108.12,148600.0,89.0178,89.1578,88.9683,89.0507,148600.0
2007-04-04 14:30:00,108.12,108.18,108.04,108.06,114700.0,89.0507,89.1001,88.9848,89.0013,114700.0
2007-04-04 15:00:00,108.04,108.18,108.04,108.11,100000.0,88.9848,89.1001,88.9848,89.0425,100000.0
2007-04-04 15:30:00,108.1,108.16,108.04,108.11,149200.0,89.0342,89.0836,88.9848,89.0425,149200.0
2007-04-05 09:30:00,108.0,108.36,107.6,108.06,164300.0,88.9519,89.2484,88.6224,89.0013,164300.0
2007-04-05 10:00:00,108.03,108.36,107.98,108.15,84100.0,88.9766,89.2484,88.9354,89.0754,84100.0
2007-04-05 10:30:00,108.16,108.29,108.15,108.24,58800.0,89.0836,89.1907,89.0754,89.1495,58800.0
2007-04-05 11:00:00,108.22,108.32,108.2,108.28,70000.0,89.1331,89.2154,89.1166,89.1825,70000.0
2007-04-05 11:30:00,108.27,108.41,108.24,108.36,77100.0,89.1742,89.2895,89.1495,89.2484,77100.0
2007-04-05 12:00:00,108.36,108.44,108.3,108.3,38300.0,89.2484,89.3143,89.199,89.199,38300.0
2007-04-05 12:30:00,108.31,108.35,108.23,108.29,46900.0,89.2072,89.2401,89.1413,89.1907,46900.0
2007-04-05 13:00:00,108.29,108.48,108.29,108.42,127600.0,89.1907,89.3472,89.1907,89.2978,127600.0
2007-04-05 13:30:00,108.41,108.67,108.41,108.6,105800.0,89.2895,89.5037,89.2895,89.446,105800.0
2007-04-05 14:00:00,108.6,108.84,108.54,108.82,107400.0,89.446,89.6437,89.3966,89.6272,107400.0
2007-04-05 14:30:00,108.82,108.86,108.75,108.79,68300.0,89.6272,89.6602,89.5696,89.6025,68300.0
2007-04-05 15:00:00,108.79,108.81,108.7,108.73,97900.0,89.6025,89.619,89.5284,89.5531,97900.0
2007-04-05 15:30:00,108.72,108.94,108.72,108.84,269700.0,89.5449,89.7261,89.5449,89.6437,269700.0
2007-04-09 09:30:00,109.0,110.36,108.93,110.32,305900.0,89.7755,90.8956,89.7178,90.8627,305900.0
2007-04-09 10:00:00,110.29,110.32,109.68,109.69,215700.0,90.838,90.8627,90.3356,90.3438,215700.0
2007-04-09 10:30:00,109.69,109.7,109.35,109.52,201200.0,90.3438,90.352,90.0638,90.2038,201200.0
2007-04-09 11:00:00,109.52,109.6,109.18,109.24,122600.0,90.2038,90.2697,89.9237,89.9732,122600.0
2007-04-09 11:30:00,109.27,109.34,109.18,109.22,88700.0,89.9979,90.0555,89.9237,89.9567,88700.0
2007-04-09 12:00:00,109.21,109.52,109.21,109.4,105400.0,89.9485,90.2038,89.9485,90.1049,105400.0
2007-04-09 12:30:00,109.41,109.53,109.4,109.47,115800.0,90.1132,90.212,90.1049,90.1626,115800.0
2007-04-09 13:00:00,109.47,109.52,109.43,109.48,84600.0,90.1626,90.2038,90.1297,90.1708,84600.0
2007-04-09 13:30:00,109.46,109.55,109.4,109.42,107200.0,90.1544,90.2285,90.1049,90.1214,107200.0
2007-04-09 14:00:00,109.42,109.43,109.29,109.39,116700.0,90.1214,90.1297,90.0143,90.0967,116700.0
2007-04-09 14:30:00,109.4,109.48,109.32,109.43,180300.0,90.1049,90.1708,90.0391,90.1297,180300.0
2007-04-09 15:00:00,109.43,109.45,109.27,109.38,106500.0,90.1297,90.1461,89.9979,90.0885,106500.0
2007-04-09 15:30:00,109.37,109.41,109.24,109.29,222700.0,90.0802,90.1132,89.9732,90.0143,222700.0
2007-04-10 09:30:00,109.0,109.37,108.74,108.89,190200.0,89.7755,90.0802,89.5613,89.6849,190200.0
2007-04-10 10:00:00,108.88,108.89,108.32,108.79,161600.0,89.6767,89.6849,89.2154,89.6025,161600.0
2007-04-10 10:30:00,108.79,109.11,108.46,109.06,97400.0,89.6025,89.8661,89.3307,89.8249,97400.0
2007-04-10 11:00:00,109.06,109.09,108.69,108.73,86000.0,89.8249,89.8496,89.5202,89.5531,86000.0
2007-04-10 11:30:00,108.74,108.78,108.32,108.34,132200.0,89.5613,89.5943,89.2154,89.2319,132200.0
2007-04-10 12:00:00,108.34,108.53,108.33,108.35,59600.0,89.2319,89.3884,89.2237,89.2401,59600.0
2007-04-10 12:30:00,108.37,108.37,108.16,108.24,116600.0,89.2566,89.2566,89.0836,89.1495,116600.0
2007-04-10 13:00:00,108.23,108.44,108.17,108.38,68100.0,89.1413,89.3143,89.0919,89.2648,68100.0
2007-04-10 13:30:00,108.37,108.46,108.29,108.37,77800.0,89.2566,89.3307,89.1907,89.2566,77800.0
2007-04-10 14:00:00,108.37,108.45,108.3,108.3,53500.0,89.2566,89.3225,89.199,89.199,53500.0
2007-04-10 14:30:00,108.31,108.37,108.22,108.24,64700.0,89.2072,89.2566,89.1331,89.1495,64700.0
2007-04-10 15:00:00,108.23,108.24,108.06,108.12,101300.0,89.1413,89.1495,89.0013,89.0507,101300.0
2007-04-10 15:30:00,108.13,108.44,108.13,108.36,123300.0,89.0589,89.3143,89.0589,89.2484,123300.0
2007-04-11 09:30:00,108.2,108.91,108.05,108.27,155600.0,89.1166,89.7014,88.993,89.1742,155600.0
2007-04-11 10:00:00,108.25,108.3,107.71,107.71,196500.0,89.1578,89.199,88.713,88.713,196500.0
2007-04-11 10:30:00,107.73,107.78,107.43,107.5,162100.0,88.7295,88.7707,88.4824,88.54,162100.0
2007-04-11 11:00:00,107.56,107.83,107.55,107.6,93600.0,88.5895,88.8118,88.5812,88.6224,93600.0
2007-04-11 11:30:00,107.6,107.67,107.56,107.66,59100.0,88.6224,88.6801,88.5895,88.6718,59100.0
2007-04-11 12:00:00,107.66,107.77,107.59,107.59,96900.0,88.6718,88.7624,88.6142,88.6142,96900.0
2007-04-11 12:30:00,107.57,107.57,107.43,107.44,42900.0,88.5977,88.5977,88.4824,88.4906,42900.0
2007-04-11 13:00:00,107.43,107.53,107.36,107.47,74700.0,88.4824,88.5648,88.4247,88.5153,74700.0
2007-04-11 13:30:00,107.48,107.6,107.34,107.34,71600.0,88.5236,88.6224,88.4083,88.4083,71600.0
2007-04-11 14:00:00,107.34,107.34,106.89,107.12,259800.0,88.4083,88.4083,88.0376,88.2271,259800.0
2007-04-11 14:30:00,107.15,107.15,106.72,106.94,137700.0,88.2518,88.2518,87.8976,88.0788,137700.0
2007-04-11 15:00:00,106.92,107.04,106.84,106.96,105800.0,88.0623,88.1612,87.9965,88.0953,105800.0
2007-04-11 15:30:00,106.94,107.18,106.91,107.11,153500.0,88.0788,88.2765,88.0541,88.2188,153500.0
2007-04-12 09:30:00,107.1,107.21,106.3,106.76,178100.0,88.2106,88.3012,87.5517,87.9306,178100.0
2007-04-12 10:00:00,106.75,107.24,106.73,107.2,102900.0,87.9223,88.3259,87.9059,88.293,102900.0
2007-04-12 10:30:00,107.16,107.49,107.0,107.26,139000.0,88.26,88.5318,88.1282,88.3424,139000.0
2007-04-12 11:00:00,107.26,107.28,107.09,107.13,102800.0,88.3424,88.3588,88.2024,88.2353,102800.0
2007-04-12 11:30:00,107.12,107.5,107.06,107.5,40600.0,88.2271,88.54,88.1777,88.54,40600.0
2007-04-12 12:00:00,107.48,107.93,107.44,107.88,138500.0,88.5236,88.8942,88.4906,88.853,138500.0
2007-04-12 12:30:00,107.87,108.09,107.82,108.09,53100.0,88.8448,89.026,88.8036,89.026,53100.0
2007-04-12 13:00:00,108.08,108.55,108.08,108.23,173700.0,89.0178,89.4049,89.0178,89.1413,173700.0
2007-04-12 13:30:00,108.23,108.33,108.01,108.04,66000.0,89.1413,89.2237,88.9601,88.9848,66000.0
2007-04-12 14:00:00,108.03,108.04,107.89,107.9,73400.0,88.9766,88.9848,88.8613,88.8695,73400.0
2007-04-12 14:30:00,107.91,108.09,107.88,108.01,89900.0,88.8777,89.026,88.853,88.9601,89900.0
2007-04-12 15:00:00,108.01,108.29,108.0,108.29,113300.0,88.9601,89.1907,88.9519,89.1907,113300.0
2007-04-12 15:30:00,108.28,108.54,108.22,108.54,255400.0,89.1825,89.3966,89.1331,89.3966,255400.0
2007-04-13 09:30:00,108.51,108.55,107.39,107.56,161700.0,89.3719,89.4049,88.4494,88.5895,161700.0
2007-04-13 10:00:00,107.53,107.57,106.88,107.12,121000.0,88.5648,88.5977,88.0294,88.2271,121000.0
2007-04-13 10:30:00,107.12,107.26,107.05,107.19,75700.0,88.2271,88.3424,88.1694,88.2847,75700.0
2007-04-13 11:00:00,107.19,107.43,107.19,107.41,81900.0,88.2847,88.4824,88.2847,88.4659,81900.0
2007-04-13 11:30:00,107.43,107.55,107.37,107.49,81900.0,88.4824,88.5812,88.433,88.5318,81900.0
2007-04-13 12:00:00,107.5,107.57,107.41,107.49,52000.0,88.54,88.5977,88.4659,88.5318,52000.0
2007-04-13 12:30:00,107.48,107.63,107.43,107.59,48700.0,88.5236,88.6471,88.4824,88.6142,48700.0
2007-04-13 13:00:00,107.57,107.63,107.56,107.59,55200.0,88.5977,88.6471,88.5895,88.6142,55200.0
2007-04-13 13:30:00,107.59,107.72,107.55,107.69,47900.0,88.6142,88.7212,88.5812,88.6965,47900.0
2007-04-13 14:00:00,107.69,107.73,107.61,107.69,48600.0,88.6965,88.7295,88.6306,88.6965,48600.0
2007-04-13 14:30:00,107.67,107.85,107.64,107.85,58300.0,88.6801,88.8283,88.6554,88.8283,58300.0
2007-04-13 15:00:00,107.86,107.97,107.79,107.81,72600.0,88.8366,88.9272,88.7789,88.7954,72600.0
2007-04-13 15:30:00,107.81,107.9,107.79,107.87,87400.0,88.7954,88.8695,88.7789,88.8448,87400.0
2007-04-16 09:30:00,108.3,108.56,108.0,108.08,85000.0,89.199,89.4131,88.9519,89.0178,85000.0
2007-04-16 10:00:00,108.09,108.1,107.73,107.79,76600.0,89.026,89.0342,88.7295,88.7789,76600.0
2007-04-16 10:30:00,107.8,108.16,107.8,108.06,116100.0,88.7871,89.0836,88.7871,89.0013,116100.0
2007-04-16 11:00:00,108.06,108.06,107.87,107.9,118300.0,89.0013,89.0013,88.8448,88.8695,118300.0
2007-04-16 11:30:00,107.91,108.07,107.89,108.07,93100.0,88.8777,89.0095,88.8613,89.0095,93100.0
2007-04-16 12:00:00,108.08,108.19,108.07,108.16,61700.0,89.0178,89.1084,89.0095,89.0836,61700.0
2007-04-16 12:30:00,108.18,108.51,108.18,108.49,145200.0,89.1001,89.3719,89.1001,89.3554,145200.0
2007-04-16 13:00:00,108.5,108.61,108.4,108.4,65300.0,89.3637,89.4543,89.2813,89.2813,65300.0
2007-04-16 13:30:00,108.4,108.41,108.23,108.3,57400.0,89.2813,89.2895,89.1413,89.199,57400.0
2007-04-16 14:00:00,108.3,108.3,108.07,108.25,67600.0,89.199,89.199,89.0095,89.1578,67600.0
2007-04-16 14:30:00,108.25,108.39,108.22,108.39,80800.0,89.1578,89.2731,89.1331,89.2731,80800.0
2007-04-16 15:00:00,108.39,108.67,108.38,108.65,96300.0,89.2731,89.5037,89.2648,89.4872,96300.0
2007-04-16 15:30:00,108.64,108.93,108.22,108.46,866100.0,89.479,89.7178,89.1331,89.3307,866100.0
2007-04-17 09:30:00,108.7,109.2,108.44,109.0,149600.0,89.5284,89.9402,89.3143,89.7755,149600.0
2007-04-17 10:00:00,109.0,109.12,108.81,109.03,93400.0,89.7755,89.8743,89.619,89.8002,93400.0
2007-04-17 10:30:00,109.03,109.06,108.82,108.82,115400.0,89.8002,89.8249,89.6272,89.6272,115400.0
2007-04-17 11:00:00,108.82,108.83,108.65,108.75,102100.0,89.6272,89.6355,89.4872,89.5696,102100.0
2007-04-17 11:30:00,108.74,108.81,108.69,108.72,124500.0,89.5613,89.619,89.5202,89.5449,124500.0
2007-04-17 12:00:00,108.73,108.77,108.68,108.74,115700.0,89.5531,89.5861,89.5119,89.5613,115700.0
2007-04-17 12:30:00,108.74,108.76,108.55,108.55,113800.0,89.5613,89.5778,89.4049,89.4049,113800.0
2007-04-17 13:00:00,108.53,108.59,108.26,108.27,69100.0,89.3884,89.4378,89.166,89.1742,69100.0
2007-04-17 13:30:00,108.26,108.37,108.12,108.35,111100.0,89.166,89.2566,89.0507,89.2401,111100.0
2007-04-17 14:00:00,108.36,108.5,108.28,108.3,88400.0,89.2484,89.3637,89.1825,89.199,88400.0
2007-04-17 14:30:00,108.29,108.49,108.28,108.37,94700.0,89.1907,89.3554,89.1825,89.2566,94700.0
2007-04-17 15:00:00,108.37,108.43,108.23,108.42,178700.0,89.2566,89.306,89.1413,89.2978,178700.0
2007-04-17 15:30:00,108.42,108.59,108.38,108.51,250600.0,89.2978,89.4378,89.2648,89.3719,250600.0
2007-04-18 09:30:00,107.95,108.47,107.8,108.14,116400.0,88.9107,89.339,88.7871,89.0672,116400.0
2007-04-18 10:00:00,108.09,108.5,108.05,108.41,135600.0,89.026,89.3637,88.993,89.2895,135600.0
2007-04-18 10:30:00,108.45,108.46,107.78,107.78,103300.0,89.3225,89.3307,88.7707,88.7707,103300.0
2007-04-18 11:00:00,107.79,107.93,107.77,107.89,106100.0,88.7789,88.8942,88.7624,88.8613,106100.0
2007-04-18 11:30:00,107.87,108.08,107.85,107.89,88700.0,88.8448,89.0178,88.8283,88.8613,88700.0
2007-04-18 12:00:00,107.89,107.92,107.78,107.9,80200.0,88.8613,88.886,88.7707,88.8695,80200.0
2007-04-18 12:30:00,107.9,107.92,107.58,107.74,92400.0,88.8695,88.886,88.6059,88.7377,92400.0
2007-04-18 13:00:00,107.74,107.88,107.72,107.76,80200.0,88.7377,88.853,88.7212,88.7542,80200.0
2007-04-18 13:30:00,107.75,107.84,107.68,107.78,86600.0,88.746,88.8201,88.6883,88.7707,86600.0
2007-04-18 14:00:00,107.76,107.84,107.74,107.78,113200.0,88.7542,88.8201,88.7377,88.7707,113200.0
2007-04-18 14:30:00,107.78,107.86,107.73,107.83,127600.0,88.7707,88.8366,88.7295,88.8118,127600.0
2007-04-18 15:00:00,107.83,108.32,107.77,108.28,303700.0,88.8118,89.2154,88.7624,89.1825,303700.0
2007-04-18 15:30:00,108.29,108.35,107.88,107.88,237900.0,89.1907,89.2401,88.853,88.853,237900.0
2007-04-19 09:30:00,109.44,109.44,107.2,107.63,193400.0,90.1379,90.1379,88.293,88.6471,193400.0
2007-04-19 10:00:00,107.65,108.37,107.55,108.37,133600.0,88.6636,89.2566,88.5812,89.2566,133600.0
2007-04-19 10:30:00,108.36,108.42,107.83,107.89,87000.0,89.2484,89.2978,88.8118,88.8613,87000.0
2007-04-19 11:00:00,107.89,108.3,107.87,107.89,90700.0,88.8613,89.199,88.8448,88.8613,90700.0
2007-04-19 11:30:00,107.89,108.01,107.86,107.89,61500.0,88.8613,88.9601,88.8366,88.8613,61500.0
2007-04-19 12:00:00,107.89,107.89,107.51,107.7,105300.0,88.8613,88.8613,88.5483,88.7048,105300.0
2007-04-19 12:30:00,107.7,108.07,107.61,107.99,78200.0,88.7048,89.0095,88.6306,88.9436,78200.0
2007-04-19 13:00:00,107.99,108.02,107.75,107.82,57300.0,88.9436,88.9683,88.746,88.8036,57300.0
2007-04-19 13:30:00,107.82,108.02,107.8,107.98,81300.0,88.8036,88.9683,88.7871,88.9354,81300.0
2007-04-19 14:00:00,107.99,107.99,107.7,107.74,67000.0,88.9436,88.9436,88.7048,88.7377,67000.0
2007-04-19 14:30:00,107.74,107.76,107.54,107.54,101600.0,88.7377,88.7542,88.573,88.573,101600.0
2007-04-19 15:00:00,107.56,107.72,107.42,107.45,163800.0,88.5895,88.7212,88.4742,88.4989,163800.0
2007-04-19 15:30:00,107.45,107.49,107.16,107.23,268200.0,88.4989,88.5318,88.26,88.3177,268200.0
2007-04-20 09:30:00,109.15,110.25,107.56,110.1,841600.0,89.899,90.805,88.5895,90.6815,841600.0
2007-04-20 10:00:00,110.13,110.23,109.82,110.01,269600.0,90.7062,90.7886,90.4509,90.6074,269600.0
2007-04-20 10:30:00,109.99,109.99,109.24,109.26,144600.0,90.5909,90.5909,89.9732,89.9896,144600.0
2007-04-20 11:00:00,109.25,109.9,109.18,109.37,121800.0,89.9814,90.5168,89.9237,90.0802,121800.0
2007-04-20 11:30:00,109.35,109.46,109.0,109.06,98900.0,90.0638,90.1544,89.7755,89.8249,98900.0
2007-04-20 12:00:00,109.05,109.09,108.95,108.97,94800.0,89.8167,89.8496,89.7343,89.7508,94800.0
2007-04-20 12:30:00,108.97,109.12,108.75,109.09,213000.0,89.7508,89.8743,89.5696,89.8496,213000.0
2007-04-20 13:00:00,109.1,109.15,109.03,109.1,120200.0,89.8579,89.899,89.8002,89.8579,120200.0
2007-04-20 13:30:00,109.11,109.11,109.0,109.01,71400.0,89.8661,89.8661,89.7755,89.7837,71400.0
2007-04-20 14:00:00,109.02,109.1,108.95,108.99,74500.0,89.792,89.8579,89.7343,89.7673,74500.0
2007-04-20 14:30:00,109.0,109.12,108.98,109.08,242100.0,89.7755,89.8743,89.759,89.8414,242100.0
2007-04-20 15:00:00,109.07,109.09,108.99,109.05,163300.0,89.8331,89.8496,89.7673,89.8167,163300.0
2007-04-20 15:30:00,109.05,109.05,108.73,109.03,303000.0,89.8167,89.8167,89.5531,89.8002,303000.0
2007-04-23 09:30:00,109.25,109.78,109.05,109.65,153600.0,89.9814,90.4179,89.8167,90.3108,153600.0
2007-04-23 10:00:00,109.63,109.63,108.85,108.91,123200.0,90.2944,90.2944,89.6519,89.7014,123200.0
2007-04-23 10:30:00,108.89,109.08,108.63,108.7,58800.0,89.6849,89.8414,89.4707,89.5284,58800.0
2007-04-23 11:00:00,108.69,108.78,108.51,108.66,52400.0,89.5202,89.5943,89.3719,89.4955,52400.0
2007-04-23 11:30:00,108.67,108.73,108.29,108.44,65900.0,89.5037,89.5531,89.1907,89.3143,65900.0
2007-04-23 12:00:00,108.42,108.46,108.25,108.36,41600.0,89.2978,89.3307,89.1578,89.2484,41600.0
2007-04-23 12:30:00,108.36,108.41,108.25,108.33,37600.0,89.2484,89.2895,89.1578,89.2237,37600.0
2007-04-23 13:00:00,108.35,108.47,108.27,108.27,44100.0,89.2401,89.339,89.1742,89.1742,44100.0
2007-04-23 13:30:00,108.27,108.29,107.96,107.96,70900.0,89.1742,89.1907,88.9189,88.9189,70900.0
2007-04-23 14:00:00,107.94,107.98,107.73,107.81,91400.0,88.9024,88.9354,88.7295,88.7954,91400.0
2007-04-23 14:30:00,107.78,108.07,107.76,108.0,103000.0,88.7707,89.0095,88.7542,88.9519,103000.0
2007-04-23 15:00:00,107.98,108.18,107.9,108.18,108800.0,88.9354,89.1001,88.8695,89.1001,108800.0
2007-04-23 15:30:00,108.19,108.23,107.89,107.96,196600.0,89.1084,89.1413,88.8613,88.9189,196600.0
2007-04-24 09:30:00,107.8,107.92,107.19,107.43,115500.0,88.7871,88.886,88.2847,88.4824,115500.0
2007-04-24 10:00:00,107.43,107.43,106.62,106.84,151700.0,88.4824,88.4824,87.8153,87.9965,151700.0
2007-04-24 10:30:00,106.82,107.1,106.67,106.88,73800.0,87.98,88.2106,87.8564,88.0294,73800.0
2007-04-24 11:00:00,106.85,106.98,106.74,106.86,61400.0,88.0047,88.1118,87.9141,88.0129,61400.0
2007-04-24 11:30:00,106.86,106.9,106.68,106.7,94200.0,88.0129,88.0459,87.8647,87.8811,94200.0
2007-04-24 12:00:00,106.71,107.03,106.68,106.91,94600.0,87.8894,88.1529,87.8647,88.0541,94600.0
2007-04-24 12:30:00,106.89,107.05,106.84,107.05,50100.0,88.0376,88.1694,87.9965,88.1694,50100.0
2007-04-24 13:00:00,107.05,107.08,106.77,106.86,69500.0,88.1694,88.1941,87.9388,88.0129,69500.0
2007-04-24 13:30:00,106.87,107.15,106.87,107.03,65000.0,88.0212,88.2518,88.0212,88.1529,65000.0
2007-04-24 14:00:00,107.03,107.16,106.91,107.05,115700.0,88.1529,88.26,88.0541,88.1694,115700.0
2007-04-24 14:30:00,107.08,107.29,107.01,107.08,100800.0,88.1941,88.3671,88.1365,88.1941,100800.0
2007-04-24 15:00:00,107.06,107.15,106.97,107.07,97800.0,88.1777,88.2518,88.1035,88.1859,97800.0
2007-04-24 15:30:00,107.07,107.16,106.92,107.15,164300.0,88.1859,88.26,88.0623,88.2518,164300.0
2007-04-25 09:30:00,107.27,108.32,107.22,107.84,368800.0,88.3506,89.2154,88.3094,88.8201,368800.0
2007-04-25 10:00:00,107.82,108.0,107.65,107.78,117300.0,88.8036,88.9519,88.6636,88.7707,117300.0
2007-04-25 10:30:00,107.78,107.78,107.48,107.54,125500.0,88.7707,88.7707,88.5236,88.573,125500.0
2007-04-25 11:00:00,107.54,107.75,107.54,107.63,98400.0,88.573,88.746,88.573,88.6471,98400.0
2007-04-25 11:30:00,107.63,107.95,107.46,107.93,121500.0,88.6471,88.9107,88.5071,88.8942,121500.0
2007-04-25 12:00:00,107.93,107.94,107.79,107.81,31300.0,88.8942,88.9024,88.7789,88.7954,31300.0
2007-04-25 12:30:00,107.8,107.86,107.64,107.7,47100.0,88.7871,88.8366,88.6554,88.7048,47100.0
2007-04-25 13:00:00,107.7,107.73,107.65,107.7,43700.0,88.7048,88.7295,88.6636,88.7048,43700.0
2007-04-25 13:30:00,107.68,108.01,107.68,108.01,60500.0,88.6883,88.9601,88.6883,88.9601,60500.0
2007-04-25 14:00:00,108.01,108.11,107.86,108.0,75100.0,88.9601,89.0425,88.8366,88.9519,75100.0
2007-04-25 14:30:00,108.0,108.15,108.0,108.14,68700.0,88.9519,89.0754,88.9519,89.0672,68700.0
2007-04-25 15:00:00,108.15,108.42,108.15,108.42,99000.0,89.0754,89.2978,89.0754,89.2978,99000.0
2007-04-25 15:30:00,108.41,108.44,108.06,108.1,149600.0,89.2895,89.3143,89.0013,89.0342,149600.0
2007-04-26 09:30:00,107.92,108.0,107.58,107.64,138900.0,88.886,88.9519,88.6059,88.6554,138900.0
2007-04-26 10:00:00,107.63,107.95,107.54,107.82,123700.0,88.6471,88.9107,88.573,88.8036,123700.0
2007-04-26 10:30:00,107.8,108.24,107.8,108.23,99300.0,88.7871,89.1495,88.7871,89.1413,99300.0
2007-04-26 11:00:00,108.23,108.45,108.1,108.34,149000.0,89.1413,89.3225,89.0342,89.2319,149000.0
2007-04-26 11:30:00,108.34,108.43,108.27,108.36,112700.0,89.2319,89.306,89.1742,89.2484,112700.0
2007-04-26 12:00:00,108.38,108.67,108.36,108.59,102800.0,89.2648,89.5037,89.2484,89.4378,102800.0
2007-04-26 12:30:00,108.59,108.65,108.4,108.43,71200.0,89.4378,89.4872,89.2813,89.306,71200.0
2007-04-26 13:00:00,108.42,108.67,108.42,108.59,75900.0,89.2978,89.5037,89.2978,89.4378,75900.0
2007-04-26 13:30:00,108.59,108.61,108.4,108.46,90300.0,89.4378,89.4543,89.2813,89.3307,90300.0
2007-04-26 14:00:00,108.45,108.49,108.35,108.37,100200.0,89.3225,89.3554,89.2401,89.2566,100200.0
2007-04-26 14:30:00,108.38,108.56,108.35,108.42,92600.0,89.2648,89.4131,89.2401,89.2978,92600.0
2007-04-26 15:00:00,108.42,108.58,108.42,108.53,79800.0,89.2978,89.4296,89.2978,89.3884,79800.0
2007-04-26 15:30:00,108.54,108.57,108.31,108.34,139900.0,89.3966,89.4213,89.2072,89.2319,139900.0
2007-04-27 09:30:00,108.0,108.27,106.75,106.95,332200.0,88.9519,89.1742,87.9223,88.0871,332200.0
2007-04-27 10:00:00,106.95,107.11,106.44,106.45,275700.0,88.0871,88.2188,87.667,87.6752,275700.0
2007-04-27 10:30:00,106.45,106.54,106.07,106.36,217200.0,87.6752,87.7494,87.3623,87.6011,217200.0
2007-04-27 11:00:00,106.36,106.44,106.22,106.26,105300.0,87.6011,87.667,87.4858,87.5187,105300.0
2007-04-27 11:30:00,106.27,106.4,106.11,106.23,118500.0,87.527,87.6341,87.3952,87.494,118500.0
2007-04-27 12:00:00,106.23,106.77,106.23,106.72,87500.0,87.494,87.9388,87.494,87.8976,87500.0
2007-04-27 12:30:00,106.73,107.12,106.73,107.1,86500.0,87.9059,88.2271,87.9059,88.2106,86500.0
2007-04-27 13:00:00,107.1,107.17,107.01,107.12,41500.0,88.2106,88.2683,88.1365,88.2271,41500.0
2007-04-27 13:30:00,107.12,107.29,107.05,107.11,54200.0,88.2271,88.3671,88.1694,88.2188,54200.0
2007-04-27 14:00:00,107.12,107.31,107.11,107.24,73600.0,88.2271,88.3836,88.2188,88.3259,73600.0
2007-04-27 14:30:00,107.22,107.45,107.21,107.42,60400.0,88.3094,88.4989,88.3012,88.4742,60400.0
2007-04-27 15:00:00,107.42,107.48,107.36,107.48,75200.0,88.4742,88.5236,88.4247,88.5236,75200.0
2007-04-27 15:30:00,107.47,107.47,107.11,107.25,274100.0,88.5153,88.5153,88.2188,88.3341,274100.0
2007-04-30 09:30:00,107.6,107.72,106.84,106.87,208900.0,88.6224,88.7212,87.9965,88.0212,208900.0
2007-04-30 10:00:00,106.87,106.94,106.55,106.81,137900.0,88.0212,88.0788,87.7576,87.9717,137900.0
2007-04-30 10:30:00,106.84,106.98,106.72,106.79,105600.0,87.9965,88.1118,87.8976,87.9553,105600.0
2007-04-30 11:00:00,106.81,106.91,106.35,106.49,170700.0,87.9717,88.0541,87.5929,87.7082,170700.0
2007-04-30 11:30:00,106.49,106.5,106.12,106.12,120400.0,87.7082,87.7164,87.4034,87.4034,120400.0
2007-04-30 12:00:00,106.13,106.25,106.11,106.22,86200.0,87.4117,87.5105,87.3952,87.4858,86200.0
2007-04-30 12:30:00,106.25,106.3,106.13,106.2,77600.0,87.5105,87.5517,87.4117,87.4693,77600.0
2007-04-30 13:00:00,106.2,106.3,106.11,106.19,68100.0,87.4693,87.5517,87.3952,87.4611,68100.0
2007-04-30 13:30:00,106.19,106.49,106.19,106.39,65100.0,87.4611,87.7082,87.4611,87.6258,65100.0
2007-04-30 14:00:00,106.39,106.45,106.06,106.25,126100.0,87.6258,87.6752,87.354,87.5105,126100.0
2007-04-30 14:30:00,106.24,106.25,105.84,106.12,129200.0,87.5023,87.5105,87.1728,87.4034,129200.0
2007-04-30 15:00:00,106.11,106.31,105.87,105.88,135500.0,87.3952,87.5599,87.1975,87.2058,135500.0
2007-04-30 15:30:00,105.89,105.9,105.47,105.5,260300.0,87.214,87.2222,86.8681,86.8928,260300.0
2007-05-01 09:30:00,105.9,106.02,105.57,105.69,213300.0,87.2222,87.3211,86.9504,87.0493,213300.0
2007-05-01 10:00:00,105.69,106.07,105.53,105.86,305900.0,87.0493,87.3623,86.9175,87.1893,305900.0
2007-05-01 10:30:00,105.87,106.19,105.77,106.18,155900.0,87.1975,87.4611,87.1152,87.4529,155900.0
2007-05-01 11:00:00,106.14,106.22,106.0,106.05,132000.0,87.4199,87.4858,87.3046,87.3458,132000.0
2007-05-01 11:30:00,106.05,106.07,105.96,105.98,215800.0,87.3458,87.3623,87.2717,87.2881,215800.0
2007-05-01 12:00:00,105.99,106.05,105.95,106.0,191300.0,87.2964,87.3458,87.2634,87.3046,191300.0
2007-05-01 12:30:00,106.0,106.21,105.99,106.1,235400.0,87.3046,87.4776,87.2964,87.387,235400.0
2007-05-01 13:00:00,106.1,106.27,106.0,106.03,124300.0,87.387,87.527,87.3046,87.3293,124300.0
2007-05-01 13:30:00,106.03,106.18,106.0,106.11,191500.0,87.3293,87.4529,87.3046,87.3952,191500.0
2007-05-01 14:00:00,106.12,106.34,106.05,106.21,173200.0,87.4034,87.5846,87.3458,87.4776,173200.0
2007-05-01 14:30:00,106.22,106.43,106.15,106.22,111100.0,87.4858,87.6588,87.4281,87.4858,111100.0
2007-05-01 15:00:00,106.22,106.28,106.01,106.01,226300.0,87.4858,87.5352,87.3128,87.3128,226300.0
2007-05-01 15:30:00,106.01,106.15,105.93,106.15,516500.0,87.3128,87.4281,87.247,87.4281,516500.0
2007-05-02 09:30:00,106.31,106.8,105.98,106.74,118900.0,87.5599,87.9635,87.2881,87.9141,118900.0
2007-05-02 10:00:00,106.74,107.19,106.7,106.75,230900.0,87.9141,88.2847,87.8811,87.9223,230900.0
2007-05-02 10:30:00,106.79,107.2,106.79,107.16,204800.0,87.9553,88.293,87.9553,88.26,204800.0
2007-05-02 11:00:00,107.18,107.96,107.15,107.62,252100.0,88.2765,88.9189,88.2518,88.6389,252100.0
2007-05-02 11:30:00,107.59,107.62,107.34,107.52,115600.0,88.6142,88.6389,88.4083,88.5565,115600.0
2007-05-02 12:00:00,107.51,108.08,107.44,108.05,153200.0,88.5483,89.0178,88.4906,88.993,153200.0
2007-05-02 12:30:00,108.06,108.25,108.0,108.05,153100.0,89.0013,89.1578,88.9519,88.993,153100.0
2007-05-02 13:00:00,108.0,108.07,107.64,107.64,101700.0,88.9519,89.0095,88.6554,88.6554,101700.0
2007-05-02 13:30:00,107.64,108.15,107.61,108.12,115300.0,88.6554,89.0754,88.6306,89.0507,115300.0
2007-05-02 14:00:00,108.1,108.24,107.97,108.22,105300.0,89.0342,89.1495,88.9272,89.1331,105300.0
2007-05-02 14:30:00,108.22,108.26,108.14,108.2,72100.0,89.1331,89.166,89.0672,89.1166,72100.0
2007-05-02 15:00:00,108.2,108.23,107.93,108.06,127900.0,89.1166,89.1413,88.8942,89.0013,127900.0
2007-05-02 15:30:00,108.08,108.11,107.51,107.68,356500.0,89.0178,89.0425,88.5483,88.6883,356500.0
2007-05-03 09:30:00,108.6,109.29,108.6,109.04,251500.0,89.446,90.0143,89.446,89.8084,251500.0
2007-05-03 10:00:00,109.05,109.5,108.96,109.03,239000.0,89.8167,90.1873,89.7425,89.8002,239000.0
2007-05-03 10:30:00,109.04,109.4,108.87,109.36,176900.0,89.8084,90.1049,89.6684,90.072,176900.0
2007-05-03 11:00:00,109.38,109.57,108.82,109.47,151900.0,90.0885,90.245,89.6272,90.1626,151900.0
2007-05-03 11:30:00,109.48,109.67,109.2,109.63,116100.0,90.1708,90.3273,89.9402,90.2944,116100.0
2007-05-03 12:00:00,109.63,109.74,109.14,109.16,111100.0,90.2944,90.385,89.8908,89.9073,111100.0
2007-05-03 12:30:00,109.14,109.5,109.13,109.39,103900.0,89.8908,90.1873,89.8826,90.0967,103900.0
2007-05-03 13:00:00,109.39,109.51,109.35,109.5,100800.0,90.0967,90.1955,90.0638,90.1873,100800.0
2007-05-03 13:30:00,109.5,109.55,109.34,109.45,72300.0,90.1873,90.2285,90.0555,90.1461,72300.0
2007-05-03 14:00:00,109.46,109.5,109.32,109.49,71700.0,90.1544,90.1873,90.0391,90.1791,71700.0
2007-05-03 14:30:00,109.49,109.54,109.32,109.54,113100.0,90.1791,90.2202,90.0391,90.2202,113100.0
2007-05-03 15:00:00,109.54,109.62,109.33,109.41,171300.0,90.2202,90.2861,90.0473,90.1132,171300.0
2007-05-03 15:30:00,109.41,109.44,109.17,109.32,207900.0,90.1132,90.1379,89.9155,90.0391,207900.0
2007-05-04 09:30:00,109.47,109.7,109.2,109.61,112800.0,90.1626,90.352,89.9402,90.2779,112800.0
2007-05-04 10:00:00,109.61,109.76,109.34,109.67,210200.0,90.2779,90.4014,90.0555,90.3273,210200.0
2007-05-04 10:30:00,109.67,109.75,109.55,109.72,184400.0,90.3273,90.3932,90.2285,90.3685,184400.0
2007-05-04 11:00:00,109.72,109.89,109.7,109.85,99000.0,90.3685,90.5085,90.352,90.4756,99000.0
2007-05-04 11:30:00,109.88,109.96,109.79,109.88,205000.0,90.5003,90.5662,90.4262,90.5003,205000.0
2007-05-04 12:00:00,109.89,109.98,109.66,109.72,268400.0,90.5085,90.5826,90.3191,90.3685,268400.0
2007-05-04 12:30:00,109.72,109.9,109.55,109.87,76200.0,90.3685,90.5168,90.2285,90.492,76200.0
2007-05-04 13:00:00,109.86,109.88,109.61,109.66,39800.0,90.4838,90.5003,90.2779,90.3191,39800.0
2007-05-04 13:30:00,109.64,109.82,109.61,109.72,52200.0,90.3026,90.4509,90.2779,90.3685,52200.0
2007-05-04 14:00:00,109.75,109.79,109.63,109.66,35100.0,90.3932,90.4262,90.2944,90.3191,35100.0
2007-05-04 14:30:00,109.68,109.76,109.63,109.72,63100.0,90.3356,90.4014,90.2944,90.3685,63100.0
2007-05-04 15:00:00,109.72,109.85,109.7,109.83,126700.0,90.3685,90.4756,90.352,90.4591,126700.0
2007-05-04 15:30:00,109.83,109.86,109.5,109.51,397600.0,90.4591,90.4838,90.1873,90.1955,397600.0
2007-05-07 09:30:00,109.69,110.1,109.69,109.91,215400.0,90.3438,90.6815,90.3438,90.525,215400.0
2007-05-07 10:00:00,109.91,110.3,109.56,109.6,290800.0,90.525,90.8462,90.2367,90.2697,290800.0
2007-05-07 10:30:00,109.59,110.0,109.59,109.91,91200.0,90.2614,90.5991,90.2614,90.525,91200.0
2007-05-07 11:00:00,109.93,110.04,109.87,109.93,146200.0,90.5415,90.6321,90.492,90.5415,146200.0
2007-05-07 11:30:00,109.93,110.05,109.85,109.87,47200.0,90.5415,90.6403,90.4756,90.492,47200.0
2007-05-07 12:00:00,109.88,109.93,109.8,109.81,30800.0,90.5003,90.5415,90.4344,90.4426,30800.0
2007-05-07 12:30:00,109.82,109.83,109.54,109.56,41800.0,90.4509,90.4591,90.2202,90.2367,41800.0
2007-05-07 13:00:00,109.56,109.59,109.28,109.33,69000.0,90.2367,90.2614,90.0061,90.0473,69000.0
2007-05-07 13:30:00,109.34,109.48,109.31,109.45,44000.0,90.0555,90.1708,90.0308,90.1461,44000.0
2007-05-07 14:00:00,109.43,109.49,109.4,109.4,49100.0,90.1297,90.1791,90.1049,90.1049,49100.0
2007-05-07 14:30:00,109.4,109.41,109.32,109.4,50400.0,90.1049,90.1132,90.0391,90.1049,50400.0
2007-05-07 15:00:00,109.38,109.38,108.95,109.0,116900.0,90.0885,90.0885,89.7343,89.7755,116900.0
2007-05-07 15:30:00,109.0,109.08,108.92,108.93,200500.0,89.7755,89.8414,89.7096,89.7178,200500.0
2007-05-08 09:30:00,108.96,108.97,108.03,108.25,177900.0,89.7425,89.7508,88.9766,89.1578,177900.0
2007-05-08 10:00:00,108.25,108.34,107.79,108.15,175100.0,89.1578,89.2319,88.7789,89.0754,175100.0
2007-05-08 10:30:00,108.12,108.36,108.03,108.27,144300.0,89.0507,89.2484,88.9766,89.1742,144300.0
2007-05-08 11:00:00,108.26,108.3,107.96,107.97,105700.0,89.166,89.199,88.9189,88.9272,105700.0
2007-05-08 11:30:00,107.94,108.04,107.9,107.9,71900.0,88.9024,88.9848,88.8695,88.8695,71900.0
2007-05-08 12:00:00,107.94,108.0,107.84,107.84,43400.0,88.9024,88.9519,88.8201,88.8201,43400.0
2007-05-08 12:30:00,107.85,108.42,107.84,108.42,149100.0,88.8283,89.2978,88.8201,89.2978,149100.0
2007-05-08 13:00:00,108.4,108.73,108.35,108.71,133800.0,89.2813,89.5531,89.2401,89.5366,133800.0
2007-05-08 13:30:00,108.71,108.87,108.68,108.87,101200.0,89.5366,89.6684,89.5119,89.6684,101200.0
2007-05-08 14:00:00,108.85,109.06,108.73,108.86,85100.0,89.6519,89.8249,89.5531,89.6602,85100.0
2007-05-08 14:30:00,108.86,108.87,108.71,108.86,138700.0,89.6602,89.6684,89.5366,89.6602,138700.0
2007-05-08 15:00:00,108.86,109.02,108.63,108.64,162300.0,89.6602,89.792,89.4707,89.479,162300.0
2007-05-08 15:30:00,108.65,108.78,108.57,108.67,215400.0,89.4872,89.5943,89.4213,89.5037,215400.0
2007-05-09 09:30:00,109.05,109.19,108.49,108.61,108000.0,89.8167,89.932,89.3554,89.4543,108000.0
2007-05-09 10:00:00,108.6,108.87,108.4,108.42,51600.0,89.446,89.6684,89.2813,89.2978,51600.0
2007-05-09 10:30:00,108.43,108.64,108.25,108.55,85000.0,89.306,89.479,89.1578,89.4049,85000.0
2007-05-09 11:00:00,108.59,108.84,108.55,108.73,35400.0,89.4378,89.6437,89.4049,89.5531,35400.0
2007-05-09 11:30:00,108.73,108.92,108.49,108.49,33100.0,89.5531,89.7096,89.3554,89.3554,33100.0
2007-05-09 12:00:00,108.48,108.6,108.48,108.55,23000.0,89.3472,89.446,89.3472,89.4049,23000.0
2007-05-09 12:30:00,108.57,108.75,108.5,108.5,36900.0,89.4213,89.5696,89.3637,89.3637,36900.0
2007-05-09 13:00:00,108.51,108.54,108.36,108.39,48600.0,89.3719,89.3966,89.2484,89.2731,48600.0
2007-05-09 13:30:00,108.44,108.5,108.31,108.32,72600.0,89.3143,89.3637,89.2072,89.2154,72600.0
2007-05-09 14:00:00,108.34,108.47,107.77,108.0,187200.0,89.2319,89.339,88.7624,88.9519,187200.0
2007-05-09 14:30:00,108.0,108.74,107.95,108.32,124700.0,88.9519,89.5613,88.9107,89.2154,124700.0
2007-05-09 15:00:00,108.33,108.7,108.3,108.7,46800.0,89.2237,89.5284,89.199,89.5284,46800.0
2007-05-09 15:30:00,108.7,108.7,108.49,108.51,84900.0,89.5284,89.5284,89.3554,89.3719,84900.0
2007-05-10 09:30:00,108.54,108.58,107.74,108.52,221100.0,89.3966,89.4296,88.7377,89.3801,221100.0
2007-05-10 10:00:00,108.56,108.61,108.17,108.34,213200.0,89.4131,89.4543,89.0919,89.2319,213200.0
2007-05-10 10:30:00,108.34,108.78,108.34,108.78,167900.0,89.2319,89.5943,89.2319,89.5943,167900.0
2007-05-10 11:00:00,108.78,108.8,108.33,108.46,142000.0,89.5943,89.6108,89.2237,89.3307,142000.0
2007-05-10 11:30:00,108.44,108.53,107.78,107.83,116600.0,89.3143,89.3884,88.7707,88.8118,116600.0
2007-05-10 12:00:00,107.77,107.78,107.4,107.6,184300.0,88.7624,88.7707,88.4577,88.6224,184300.0
2007-05-10 12:30:00,107.6,107.61,107.43,107.44,131300.0,88.6224,88.6306,88.4824,88.4906,131300.0
2007-05-10 13:00:00,107.43,107.46,107.12,107.26,88300.0,88.4824,88.5071,88.2271,88.3424,88300.0
2007-05-10 13:30:00,107.26,107.35,107.04,107.25,131000.0,88.3424,88.4165,88.1612,88.3341,131000.0
2007-05-10 14:00:00,107.25,107.45,107.17,107.28,104100.0,88.3341,88.4989,88.2683,88.3588,104100.0
2007-05-10 14:30:00,107.29,107.4,107.1,107.22,101100.0,88.3671,88.4577,88.2106,88.3094,101100.0
2007-05-10 15:00:00,107.2,107.28,106.99,107.23,147400.0,88.293,88.3588,88.12,88.3177,147400.0
2007-05-10 15:30:00,107.25,107.36,107.06,107.31,286400.0,88.3341,88.4247,88.1777,88.3836,286400.0
2007-05-11 09:30:00,107.38,108.2,107.3,107.68,87900.0,88.4412,89.1166,88.3753,88.6883,87900.0
2007-05-11 10:00:00,107.62,107.62,107.05,107.05,73400.0,88.6389,88.6389,88.1694,88.1694,73400.0
2007-05-11 10:30:00,107.04,107.74,107.04,107.74,64800.0,88.1612,88.7377,88.1612,88.7377,64800.0
2007-05-11 11:00:00,107.72,108.15,107.72,108.05,87500.0,88.7212,89.0754,88.7212,88.993,87500.0
2007-05-11 11:30:00,108.04,108.06,107.89,108.06,52900.0,88.9848,89.0013,88.8613,89.0013,52900.0
2007-05-11 12:00:00,108.04,108.11,107.89,108.08,73500.0,88.9848,89.0425,88.8613,89.0178,73500.0
2007-05-11 12:30:00,108.07,108.17,108.03,108.17,62800.0,89.0095,89.0919,88.9766,89.0919,62800.0
2007-05-11 13:00:00,108.15,108.47,108.12,108.43,62900.0,89.0754,89.339,89.0507,89.306,62900.0
2007-05-11 13:30:00,108.43,108.44,107.91,108.01,43400.0,89.306,89.3143,88.8777,88.9601,43400.0
2007-05-11 14:00:00,108.01,108.06,107.81,107.88,41500.0,88.9601,89.0013,88.7954,88.853,41500.0
2007-05-11 14:30:00,107.85,108.14,107.74,108.03,72000.0,88.8283,89.0672,88.7377,88.9766,72000.0
2007-05-11 15:00:00,108.02,108.17,107.92,108.11,82200.0,88.9683,89.0919,88.886,89.0425,82200.0
2007-05-11 15:30:00,108.1,108.36,108.03,108.33,159400.0,89.0342,89.2484,88.9766,89.2237,159400.0
2007-05-14 09:30:00,108.11,108.6,107.96,108.0,93500.0,89.0425,89.446,88.9189,88.9519,93500.0
2007-05-14 10:00:00,107.95,107.96,107.43,107.43,87500.0,88.9107,88.9189,88.4824,88.4824,87500.0
2007-05-14 10:30:00,107.43,107.57,107.39,107.46,90400.0,88.4824,88.5977,88.4494,88.5071,90400.0
2007-05-14 11:00:00,107.46,107.51,107.2,107.39,111200.0,88.5071,88.5483,88.293,88.4494,111200.0
2007-05-14 11:30:00,107.39,107.49,107.3,107.44,46200.0,88.4494,88.5318,88.3753,88.4906,46200.0
2007-05-14 12:00:00,107.45,107.8,107.45,107.7,50500.0,88.4989,88.7871,88.4989,88.7048,50500.0
2007-05-14 12:30:00,107.68,107.8,107.5,107.59,30900.0,88.6883,88.7871,88.54,88.6142,30900.0
2007-05-14 13:00:00,107.55,107.56,107.35,107.52,39700.0,88.5812,88.5895,88.4165,88.5565,39700.0
2007-05-14 13:30:00,107.52,107.59,107.12,107.14,52400.0,88.5565,88.6142,88.2271,88.2435,52400.0
2007-05-14 14:00:00,107.13,107.19,107.0,107.15,73800.0,88.2353,88.2847,88.1282,88.2518,73800.0
2007-05-14 14:30:00,107.15,107.24,107.03,107.17,40700.0,88.2518,88.3259,88.1529,88.2683,40700.0
2007-05-14 15:00:00,107.17,107.53,107.14,107.32,72700.0,88.2683,88.5648,88.2435,88.3918,72700.0
2007-05-14 15:30:00,107.36,107.5,107.25,107.5,96000.0,88.4247,88.54,88.3341,88.54,96000.0
2007-05-15 09:30:00,107.9,108.0,107.23,107.73,113100.0,88.8695,88.9519,88.3177,88.7295,113100.0
2007-05-15 10:00:00,107.74,108.36,107.64,107.98,142700.0,88.7377,89.2484,88.6554,88.9354,142700.0
2007-05-15 10:30:00,107.98,108.01,107.41,107.45,64700.0,88.9354,88.9601,88.4659,88.4989,64700.0
2007-05-15 11:00:00,107.44,107.84,107.31,107.78,70700.0,88.4906,88.8201,88.3836,88.7707,70700.0
2007-05-15 11:30:00,107.75,107.88,107.54,107.76,60900.0,88.746,88.853,88.573,88.7542,60900.0
2007-05-15 12:00:00,107.76,107.89,107.65,107.69,50200.0,88.7542,88.8613,88.6636,88.6965,50200.0
2007-05-15 12:30:00,107.74,107.86,107.42,107.5,65000.0,88.7377,88.8366,88.4742,88.54,65000.0
2007-05-15 13:00:00,107.46,107.87,107.3,107.85,87700.0,88.5071,88.8448,88.3753,88.8283,87700.0
2007-05-15 13:30:00,107.85,107.85,107.28,107.51,80300.0,88.8283,88.8283,88.3588,88.5483,80300.0
2007-05-15 14:00:00,107.49,107.64,107.28,107.35,59500.0,88.5318,88.6554,88.3588,88.4165,59500.0
2007-05-15 14:30:00,107.3,107.39,106.76,107.07,127500.0,88.3753,88.4494,87.9306,88.1859,127500.0
2007-05-15 15:00:00,107.07,107.24,106.84,107.03,118400.0,88.1859,88.3259,87.9965,88.1529,118400.0
2007-05-15 15:30:00,107.04,107.16,106.83,106.95,151200.0,88.1612,88.26,87.9882,88.0871,151200.0
2007-05-16 09:30:00,107.1,107.82,107.0,107.68,110700.0,88.2106,88.8036,88.1282,88.6883,110700.0
2007-05-16 10:00:00,107.73,108.26,107.69,108.06,214300.0,88.7295,89.166,88.6965,89.0013,214300.0
2007-05-16 10:30:00,108.03,108.03,107.7,107.76,107000.0,88.9766,88.9766,88.7048,88.7542,107000.0
2007-05-16 11:00:00,107.76,108.15,107.63,108.15,190600.0,88.7542,89.0754,88.6471,89.0754,190600.0
2007-05-16 11:30:00,108.12,108.47,108.11,108.37,104700.0,89.0507,89.339,89.0425,89.2566,104700.0
2007-05-16 12:00:00,108.37,108.43,108.19,108.23,67700.0,89.2566,89.306,89.1084,89.1413,67700.0
2007-05-16 12:30:00,108.24,108.56,108.19,108.56,113400.0,89.1495,89.4131,89.1084,89.4131,113400.0
2007-05-16 13:00:00,108.55,108.55,108.22,108.43,86700.0,89.4049,89.4049,89.1331,89.306,86700.0
2007-05-16 13:30:00,108.48,108.89,108.42,108.54,150800.0,89.3472,89.6849,89.2978,89.3966,150800.0
2007-05-16 14:00:00,108.51,109.18,108.51,108.98,183000.0,89.3719,89.9237,89.3719,89.759,183000.0
2007-05-16 14:30:00,108.96,109.01,108.85,108.89,114500.0,89.7425,89.7837,89.6519,89.6849,114500.0
2007-05-16 15:00:00,108.89,108.9,108.51,108.72,184800.0,89.6849,89.6931,89.3719,89.5449,184800.0
2007-05-16 15:30:00,108.74,109.12,108.74,108.99,291300.0,89.5613,89.8743,89.5613,89.7673,291300.0
2007-05-17 09:30:00,108.5,108.94,107.92,108.51,107100.0,89.3637,89.7261,88.886,89.3719,107100.0
2007-05-17 10:00:00,108.5,109.0,108.37,108.73,132900.0,89.3637,89.7755,89.2566,89.5531,132900.0
2007-05-17 10:30:00,108.69,108.92,108.5,108.9,125200.0,89.5202,89.7096,89.3637,89.6931,125200.0
2007-05-17 11:00:00,108.9,108.92,108.6,108.63,71400.0,89.6931,89.7096,89.446,89.4707,71400.0
2007-05-17 11:30:00,108.62,108.82,108.53,108.6,90000.0,89.4625,89.6272,89.3884,89.446,90000.0
2007-05-17 12:00:00,108.6,108.64,108.25,108.26,81200.0,89.446,89.479,89.1578,89.166,81200.0
2007-05-17 12:30:00,108.26,108.26,107.79,107.82,106100.0,89.166,89.166,88.7789,88.8036,106100.0
2007-05-17 13:00:00,107.8,107.85,107.42,107.42,168400.0,88.7871,88.8283,88.4742,88.4742,168400.0
2007-05-17 13:30:00,107.43,107.5,107.33,107.39,151400.0,88.4824,88.54,88.4,88.4494,151400.0
2007-05-17 14:00:00,107.4,107.66,107.37,107.57,261200.0,88.4577,88.6718,88.433,88.5977,261200.0
2007-05-17 14:30:00,107.57,107.62,107.42,107.44,248200.0,88.5977,88.6389,88.4742,88.4906,248200.0
2007-05-17 15:00:00,107.47,107.59,107.21,107.21,248200.0,88.5153,88.6142,88.3012,88.3012,248200.0
2007-05-17 15:30:00,107.21,107.4,107.11,107.23,260700.0,88.3012,88.4577,88.2188,88.3177,260700.0
2007-05-18 09:30:00,107.5,107.5,106.69,106.73,462500.0,88.54,88.54,87.8729,87.9059,462500.0
2007-05-18 10:00:00,106.74,107.1,106.71,106.88,313700.0,87.9141,88.2106,87.8894,88.0294,313700.0
2007-05-18 10:30:00,106.89,107.01,106.8,106.95,209400.0,88.0376,88.1365,87.9635,88.0871,209400.0
2007-05-18 11:00:00,106.96,106.96,106.79,106.87,525300.0,88.0953,88.0953,87.9553,88.0212,525300.0
2007-05-18 11:30:00,106.88,107.0,106.7,106.74,182700.0,88.0294,88.1282,87.8811,87.9141,182700.0
2007-05-18 12:00:00,106.74,106.74,106.64,106.65,275100.0,87.9141,87.9141,87.8317,87.84,275100.0
2007-05-18 12:30:00,106.65,106.92,106.6,106.73,225700.0,87.84,88.0623,87.7988,87.9059,225700.0
2007-05-18 13:00:00,106.72,106.81,106.69,106.72,187400.0,87.8976,87.9717,87.8729,87.8976,187400.0
2007-05-18 13:30:00,106.71,106.82,106.63,106.77,193600.0,87.8894,87.98,87.8235,87.9388,193600.0
2007-05-18 14:00:00,106.77,106.94,106.65,106.66,146200.0,87.9388,88.0788,87.84,87.8482,146200.0
2007-05-18 14:30:00,106.7,106.7,106.26,106.35,234200.0,87.8811,87.8811,87.5187,87.5929,234200.0
2007-05-18 15:00:00,106.35,106.39,106.2,106.33,316500.0,87.5929,87.6258,87.4693,87.5764,316500.0
2007-05-18 15:30:00,106.32,106.62,106.25,106.62,530200.0,87.5682,87.8153,87.5105,87.8153,530200.0
2007-05-21 09:30:00,106.68,106.72,106.17,106.18,159500.0,87.8647,87.8976,87.4446,87.4529,159500.0
2007-05-21 10:00:00,106.19,106.21,106.04,106.1,196000.0,87.4611,87.4776,87.3376,87.387,196000.0
2007-05-21 10:30:00,106.09,106.18,106.03,106.06,270400.0,87.3787,87.4529,87.3293,87.354,270400.0
2007-05-21 11:00:00,106.05,106.08,105.93,105.95,162400.0,87.3458,87.3705,87.247,87.2634,162400.0
2007-05-21 11:30:00,105.94,105.99,105.94,105.99,193500.0,87.2552,87.2964,87.2552,87.2964,193500.0
2007-05-21 12:00:00,105.99,106.11,105.93,105.94,196400.0,87.2964,87.3952,87.247,87.2552,196400.0
2007-05-21 12:30:00,105.94,105.95,105.7,105.8,128800.0,87.2552,87.2634,87.0575,87.1399,128800.0
2007-05-21 13:00:00,105.81,105.82,105.78,105.78,119400.0,87.1481,87.1564,87.1234,87.1234,119400.0
2007-05-21 13:30:00,105.77,105.83,105.75,105.79,148400.0,87.1152,87.1646,87.0987,87.1316,148400.0
2007-05-21 14:00:00,105.8,105.83,105.74,105.78,263200.0,87.1399,87.1646,87.0905,87.1234,263200.0
2007-05-21 14:30:00,105.79,105.95,105.74,105.75,260200.0,87.1316,87.2634,87.0905,87.0987,260200.0
2007-05-21 15:00:00,105.76,105.79,105.56,105.67,283800.0,87.1069,87.1316,86.9422,87.0328,283800.0
2007-05-21 15:30:00,105.67,105.81,105.64,105.71,391300.0,87.0328,87.1481,87.0081,87.0658,391300.0
2007-05-22 09:30:00,106.02,106.05,104.95,105.0,403600.0,87.3211,87.3458,86.4398,86.481,403600.0
2007-05-22 10:00:00,104.99,105.05,104.8,104.9,522000.0,86.4727,86.5222,86.3163,86.3986,522000.0
2007-05-22 10:30:00,104.89,104.93,104.6,104.66,416100.0,86.3904,86.4233,86.1515,86.2009,416100.0
2007-05-22 11:00:00,104.66,104.7,104.46,104.53,261100.0,86.2009,86.2339,86.0362,86.0939,261100.0
2007-05-22 11:30:00,104.53,104.57,104.17,104.22,242100.0,86.0939,86.1268,85.7974,85.8385,242100.0
2007-05-22 12:00:00,104.22,104.39,104.13,104.26,258000.0,85.8385,85.9786,85.7644,85.8715,258000.0
2007-05-22 12:30:00,104.27,104.31,104.13,104.29,393300.0,85.8797,85.9127,85.7644,85.8962,393300.0
2007-05-22 13:00:00,104.3,104.31,104.01,104.05,322200.0,85.9044,85.9127,85.6656,85.6985,322200.0
2007-05-22 13:30:00,104.05,104.25,104.03,104.12,549800.0,85.6985,85.8633,85.6821,85.7562,549800.0
2007-05-22 14:00:00,104.13,104.29,104.08,104.14,396900.0,85.7644,85.8962,85.7232,85.7727,396900.0
2007-05-22 14:30:00,104.14,104.15,104.01,104.11,337500.0,85.7727,85.7809,85.6656,85.7479,337500.0
2007-05-22 15:00:00,104.11,104.63,104.06,104.32,588000.0,85.7479,86.1762,85.7068,85.9209,588000.0
2007-05-22 15:30:00,104.32,104.56,104.31,104.45,538100.0,85.9209,86.1186,85.9127,86.028,538100.0
2007-05-23 09:30:00,104.65,105.73,104.61,105.49,354300.0,86.1927,87.0822,86.1598,86.8846,354300.0
2007-05-23 10:00:00,105.49,105.53,105.14,105.28,178800.0,86.8846,86.9175,86.5963,86.7116,178800.0
2007-05-23 10:30:00,105.28,105.55,105.26,105.48,241600.0,86.7116,86.934,86.6951,86.8763,241600.0
2007-05-23 11:00:00,105.5,105.73,105.42,105.69,292800.0,86.8928,87.0822,86.8269,87.0493,292800.0
2007-05-23 11:30:00,105.69,106.0,105.64,105.86,304400.0,87.0493,87.3046,87.0081,87.1893,304400.0
2007-05-23 12:00:00,105.87,105.97,105.78,105.9,241900.0,87.1975,87.2799,87.1234,87.2222,241900.0
2007-05-23 12:30:00,105.9,106.08,105.87,106.08,86500.0,87.2222,87.3705,87.1975,87.3705,86500.0
2007-05-23 13:00:00,106.07,106.5,106.03,106.49,135800.0,87.3623,87.7164,87.3293,87.7082,135800.0
2007-05-23 13:30:00,106.49,106.55,106.3,106.32,119100.0,87.7082,87.7576,87.5517,87.5682,119100.0
2007-05-23 14:00:00,106.34,106.35,106.0,106.03,211100.0,87.5846,87.5929,87.3046,87.3293,211100.0
2007-05-23 14:30:00,106.03,106.25,105.98,106.16,220700.0,87.3293,87.5105,87.2881,87.4364,220700.0
2007-05-23 15:00:00,106.16,106.44,106.14,106.32,234800.0,87.4364,87.667,87.4199,87.5682,234800.0
2007-05-23 15:30:00,106.33,106.33,106.04,106.09,274600.0,87.5764,87.5764,87.3376,87.3787,274600.0
2007-05-24 09:30:00,106.44,107.15,106.3,106.94,264000.0,87.667,88.2518,87.5517,88.0788,264000.0
2007-05-24 10:00:00,106.98,107.11,106.46,106.54,342500.0,88.1118,88.2188,87.6835,87.7494,342500.0
2007-05-24 10:30:00,106.54,106.62,106.34,106.35,355200.0,87.7494,87.8153,87.5846,87.5929,355200.0
2007-05-24 11:00:00,106.36,106.49,105.9,105.99,299600.0,87.6011,87.7082,87.2222,87.2964,299600.0
2007-05-24 11:30:00,106.0,106.24,105.95,106.21,313000.0,87.3046,87.5023,87.2634,87.4776,313000.0
2007-05-24 12:00:00,106.21,106.24,106.02,106.15,169500.0,87.4776,87.5023,87.3211,87.4281,169500.0
2007-05-24 12:30:00,106.15,106.17,105.77,106.09,146900.0,87.4281,87.4446,87.1152,87.3787,146900.0
2007-05-24 13:00:00,106.09,106.32,105.92,106.07,236100.0,87.3787,87.5682,87.2387,87.3623,236100.0
2007-05-24 13:30:00,106.07,106.35,105.89,106.35,216100.0,87.3623,87.5929,87.214,87.5929,216100.0
2007-05-24 14:00:00,106.31,106.31,106.01,106.07,262300.0,87.5599,87.5599,87.3128,87.3623,262300.0
2007-05-24 14:30:00,106.08,106.12,105.78,105.85,211100.0,87.3705,87.4034,87.1234,87.1811,211100.0
2007-05-24 15:00:00,105.92,106.07,105.85,105.91,114900.0,87.2387,87.3623,87.1811,87.2305,114900.0
2007-05-24 15:30:00,105.9,106.02,105.71,105.93,651600.0,87.2222,87.3211,87.0658,87.247,651600.0
2007-05-25 09:30:00,106.03,106.88,106.0,106.45,227800.0,87.3293,88.0294,87.3046,87.6752,227800.0
2007-05-25 10:00:00,106.41,106.58,106.22,106.33,1072200.0,87.6423,87.7823,87.4858,87.5764,1072200.0
2007-05-25 10:30:00,106.33,106.55,106.25,106.37,238900.0,87.5764,87.7576,87.5105,87.6093,238900.0
2007-05-25 11:00:00,106.4,106.44,106.34,106.38,107200.0,87.6341,87.667,87.5846,87.6176,107200.0
2007-05-25 11:30:00,106.38,106.41,106.27,106.37,211500.0,87.6176,87.6423,87.527,87.6093,211500.0
2007-05-25 12:00:00,106.37,106.4,106.2,106.22,233500.0,87.6093,87.6341,87.4693,87.4858,233500.0
2007-05-25 12:30:00,106.26,106.3,106.15,106.16,207800.0,87.5187,87.5517,87.4281,87.4364,207800.0
2007-05-25 13:00:00,106.17,106.23,106.0,106.07,163700.0,87.4446,87.494,87.3046,87.3623,163700.0
2007-05-25 13:30:00,106.07,106.15,105.96,106.13,94700.0,87.3623,87.4281,87.2717,87.4117,94700.0
2007-05-25 14:00:00,106.14,106.29,105.98,106.05,131700.0,87.4199,87.5435,87.2881,87.3458,131700.0
2007-05-25 14:30:00,106.05,106.22,105.97,106.01,337400.0,87.3458,87.4858,87.2799,87.3128,337400.0
2007-05-25 15:00:00,106.03,106.09,105.91,106.02,258300.0,87.3293,87.3787,87.2305,87.3211,258300.0
2007-05-25 15:30:00,106.02,106.13,105.9,105.95,116200.0,87.3211,87.4117,87.2222,87.2634,116200.0
2007-05-29 09:30:00,106.65,107.4,106.52,106.99,267300.0,87.84,88.4577,87.7329,88.12,267300.0
2007-05-29 10:00:00,106.99,107.03,106.86,107.01,211800.0,88.12,88.1529,88.0129,88.1365,211800.0
2007-05-29 10:30:00,107.01,107.04,106.92,107.01,236900.0,88.1365,88.1612,88.0623,88.1365,236900.0
2007-05-29 11:00:00,107.01,107.02,106.93,106.99,186900.0,88.1365,88.1447,88.0706,88.12,186900.0
2007-05-29 11:30:00,106.98,107.01,106.69,106.69,97100.0,88.1118,88.1365,87.8729,87.8729,97100.0
2007-05-29 12:00:00,106.71,107.24,106.58,107.23,142000.0,87.8894,88.3259,87.7823,88.3177,142000.0
2007-05-29 12:30:00,107.23,107.44,107.17,107.4,99600.0,88.3177,88.4906,88.2683,88.4577,99600.0
2007-05-29 13:00:00,107.42,107.5,107.25,107.46,138500.0,88.4742,88.54,88.3341,88.5071,138500.0
2007-05-29 13:30:00,107.49,108.1,107.45,108.1,240300.0,88.5318,89.0342,88.4989,89.0342,240300.0
2007-05-29 14:00:00,108.1,108.12,107.86,107.98,200400.0,89.0342,89.0507,88.8366,88.9354,200400.0
2007-05-29 14:30:00,107.98,108.22,107.85,108.17,141600.0,88.9354,89.1331,88.8283,89.0919,141600.0
2007-05-29 15:00:00,108.18,108.49,108.17,108.4,237200.0,89.1001,89.3554,89.0919,89.2813,237200.0
2007-05-29 15:30:00,108.4,109.0,108.35,108.5,573500.0,89.2813,89.7755,89.2401,89.3637,573500.0
2007-05-30 09:30:00,108.4,108.5,107.67,108.37,169100.0,89.2813,89.3637,88.6801,89.2566,169100.0
2007-05-30 10:00:00,108.41,108.44,108.0,108.21,140000.0,89.2895,89.3143,88.9519,89.1248,140000.0
2007-05-30 10:30:00,108.15,108.42,108.08,108.17,148400.0,89.0754,89.2978,89.0178,89.0919,148400.0
2007-05-30 11:00:00,108.14,108.24,107.93,107.98,139300.0,89.0672,89.1495,88.8942,88.9354,139300.0
2007-05-30 11:30:00,107.99,108.01,107.76,107.77,80900.0,88.9436,88.9601,88.7542,88.7624,80900.0
2007-05-30 12:00:00,107.77,107.81,107.6,107.81,177900.0,88.7624,88.7954,88.6224,88.7954,177900.0
2007-05-30 12:30:00,107.8,107.94,107.71,107.75,168100.0,88.7871,88.9024,88.713,88.746,168100.0
2007-05-30 13:00:00,107.75,107.85,107.65,107.79,108000.0,88.746,88.8283,88.6636,88.7789,108000.0
2007-05-30 13:30:00,107.79,108.04,107.69,107.96,89400.0,88.7789,88.9848,88.6965,88.9189,89400.0
2007-05-30 14:00:00,107.95,108.47,107.72,108.44,208500.0,88.9107,89.339,88.7212,89.3143,208500.0
2007-05-30 14:30:00,108.46,108.7,108.3,108.67,130000.0,89.3307,89.5284,89.199,89.5037,130000.0
2007-05-30 15:00:00,108.68,108.74,108.46,108.56,117500.0,89.5119,89.5613,89.3307,89.4131,117500.0
2007-05-30 15:30:00,108.57,108.87,108.5,108.73,247000.0,89.4213,89.6684,89.3637,89.5531,247000.0
2007-05-31 09:30:00,108.92,110.0,108.65,109.98,218800.0,89.7096,90.5991,89.4872,90.5826,218800.0
2007-05-31 10:00:00,109.99,110.0,109.42,109.58,160400.0,90.5909,90.5991,90.1214,90.2532,160400.0
2007-05-31 10:30:00,109.51,109.64,109.41,109.58,81800.0,90.1955,90.3026,90.1132,90.2532,81800.0
2007-05-31 11:00:00,109.57,109.95,109.54,109.61,162000.0,90.245,90.5579,90.2202,90.2779,162000.0
2007-05-31 11:30:00,109.61,109.8,109.54,109.8,135600.0,90.2779,90.4344,90.2202,90.4344,135600.0
2007-05-31 12:00:00,109.79,110.39,109.79,110.35,133300.0,90.4262,90.9203,90.4262,90.8874,133300.0
2007-05-31 12:30:00,110.34,110.51,110.32,110.4,135600.0,90.8792,91.0192,90.8627,90.9286,135600.0
2007-05-31 13:00:00,110.39,110.4,109.92,110.08,161500.0,90.9203,90.9286,90.5332,90.665,161500.0
2007-05-31 13:30:00,110.08,110.78,110.03,110.62,199300.0,90.665,91.2415,90.6238,91.1098,199300.0
2007-05-31 14:00:00,110.63,110.91,110.56,110.8,193200.0,91.118,91.3486,91.0604,91.258,193200.0
2007-05-31 14:30:00,110.8,111.38,110.8,111.31,384000.0,91.258,91.7357,91.258,91.6781,384000.0
2007-05-31 15:00:00,111.31,111.45,111.19,111.28,320100.0,91.6781,91.7934,91.5792,91.6534,320100.0
2007-05-31 15:30:00,111.27,111.67,111.07,111.53,608300.0,91.6451,91.9746,91.4804,91.8593,608300.0
2007-06-01 09:30:00,112.0,113.28,111.75,112.33,572500.0,92.2464,93.3006,92.0405,92.5182,572500.0
2007-06-01 10:00:00,112.35,112.38,110.95,110.95,356900.0,92.5346,92.5594,91.3816,91.3816,356900.0
2007-06-01 10:30:00,110.97,111.14,110.53,110.67,204500.0,91.398,91.5381,91.0356,91.1509,204500.0
2007-06-01 11:00:00,110.67,111.0,110.61,110.83,122800.0,91.1509,91.4227,91.1015,91.2827,122800.0
2007-06-01 11:30:00,110.83,111.21,110.77,111.05,169600.0,91.2827,91.5957,91.2333,91.4639,169600.0
2007-06-01 12:00:00,111.04,111.06,110.52,110.61,94600.0,91.4557,91.4722,91.0274,91.1015,94600.0
2007-06-01 12:30:00,110.61,110.67,110.33,110.52,113400.0,91.1015,91.1509,90.8709,91.0274,113400.0
2007-06-01 13:00:00,110.54,111.1,110.49,111.1,91200.0,91.0439,91.5051,91.0027,91.5051,91200.0
2007-06-01 13:30:00,111.07,111.19,110.61,110.8,92900.0,91.4804,91.5792,91.1015,91.258,92900.0
2007-06-01 14:00:00,110.8,111.01,110.75,110.96,102300.0,91.258,91.431,91.2168,91.3898,102300.0
2007-06-01 14:30:00,110.94,111.22,110.8,111.17,214000.0,91.3733,91.6039,91.258,91.5628,214000.0
2007-06-01 15:00:00,111.17,111.21,111.09,111.12,179500.0,91.5628,91.5957,91.4969,91.5216,179500.0
2007-06-01 15:30:00,111.1,111.39,110.99,111.34,248200.0,91.5051,91.744,91.4145,91.7028,248200.0
2007-06-04 09:30:00,111.48,111.85,110.9,110.98,158800.0,91.8181,92.1228,91.3404,91.4063,158800.0
2007-06-04 10:00:00,111.02,111.14,110.76,110.9,102700.0,91.4392,91.5381,91.2251,91.3404,102700.0
2007-06-04 10:30:00,110.92,111.0,110.74,110.88,60700.0,91.3569,91.4227,91.2086,91.3239,60700.0
2007-06-04 11:00:00,110.87,111.21,110.62,111.19,83100.0,91.3157,91.5957,91.1098,91.5792,83100.0
2007-06-04 11:30:00,111.17,111.25,110.92,110.95,58200.0,91.5628,91.6287,91.3569,91.3816,58200.0
2007-06-04 12:00:00,110.95,111.12,110.74,111.06,59700.0,91.3816,91.5216,91.2086,91.4722,59700.0
2007-06-04 12:30:00,111.05,111.05,110.72,110.78,42700.0,91.4639,91.4639,91.1921,91.2415,42700.0
2007-06-04 13:00:00,110.77,110.78,110.5,110.57,44600.0,91.2333,91.2415,91.0109,91.0686,44600.0
2007-06-04 13:30:00,110.56,110.7,110.48,110.61,38800.0,91.0604,91.1757,90.9945,91.1015,38800.0
2007-06-04 14:00:00,110.65,110.72,110.57,110.68,73800.0,91.1345,91.1921,91.0686,91.1592,73800.0
2007-06-04 14:30:00,110.68,110.95,110.48,110.77,96800.0,91.1592,91.3816,90.9945,91.2333,96800.0
2007-06-04 15:00:00,110.78,111.08,110.74,111.01,124400.0,91.2415,91.4886,91.2086,91.431,124400.0
2007-06-04 15:30:00,111.0,111.1,110.82,110.84,214700.0,91.4227,91.5051,91.2745,91.291,214700.0
2007-06-05 09:30:00,110.2,110.62,110.0,110.37,204800.0,90.7638,91.1098,90.5991,90.9039,204800.0
2007-06-05 10:00:00,110.39,110.99,110.3,110.68,118500.0,90.9203,91.4145,90.8462,91.1592,118500.0
2007-06-05 10:30:00,110.72,111.5,110.69,111.43,163800.0,91.1921,91.8346,91.1674,91.7769,163800.0
2007-06-05 11:00:00,111.43,111.67,110.8,110.82,110100.0,91.7769,91.9746,91.258,91.2745,110100.0
2007-06-05 11:30:00,110.83,110.89,110.42,110.47,76600.0,91.2827,91.3321,90.945,90.9862,76600.0
2007-06-05 12:00:00,110.47,110.6,110.3,110.52,83000.0,90.9862,91.0933,90.8462,91.0274,83000.0
2007-06-05 12:30:00,110.51,110.88,110.51,110.88,40900.0,91.0192,91.3239,91.0192,91.3239,40900.0
2007-06-05 13:00:00,110.87,110.87,110.34,110.35,37800.0,91.3157,91.3157,90.8792,90.8874,37800.0
2007-06-05 13:30:00,110.35,110.62,110.32,110.56,53500.0,90.8874,91.1098,90.8627,91.0604,53500.0
2007-06-05 14:00:00,110.58,110.71,110.51,110.52,63000.0,91.0768,91.1839,91.0192,91.0274,63000.0
2007-06-05 14:30:00,110.54,110.61,110.3,110.48,75600.0,91.0439,91.1015,90.8462,90.9945,75600.0
2007-06-05 15:00:00,110.48,110.73,110.46,110.61,61300.0,90.9945,91.2004,90.978,91.1015,61300.0
2007-06-05 15:30:00,110.61,110.78,110.52,110.53,112200.0,91.1015,91.2415,91.0274,91.0356,112200.0
2007-06-06 09:30:00,109.98,110.0,109.06,109.18,173700.0,90.5826,90.5991,89.8249,89.9237,173700.0
2007-06-06 10:00:00,109.13,109.65,109.1,109.53,117500.0,89.8826,90.3108,89.8579,90.212,117500.0
2007-06-06 10:30:00,109.53,109.63,109.2,109.3,96000.0,90.212,90.2944,89.9402,90.0226,96000.0
2007-06-06 11:00:00,109.25,109.61,109.2,109.32,82000.0,89.9814,90.2779,89.9402,90.0391,82000.0
2007-06-06 11:30:00,109.32,109.33,108.75,108.93,75800.0,90.0391,90.0473,89.5696,89.7178,75800.0
2007-06-06 12:00:00,108.91,109.06,108.81,108.86,59700.0,89.7014,89.8249,89.619,89.6602,59700.0
2007-06-06 12:30:00,108.82,108.87,108.63,108.65,74500.0,89.6272,89.6684,89.4707,89.4872,74500.0
2007-06-06 13:00:00,108.66,108.76,108.51,108.61,113300.0,89.4955,89.5778,89.3719,89.4543,113300.0
2007-06-06 13:30:00,108.62,108.92,108.6,108.89,59300.0,89.4625,89.7096,89.446,89.6849,59300.0
2007-06-06 14:00:00,108.9,109.05,108.62,108.99,100800.0,89.6931,89.8167,89.4625,89.7673,100800.0
2007-06-06 14:30:00,108.96,109.08,108.85,109.05,55100.0,89.7425,89.8414,89.6519,89.8167,55100.0
2007-06-06 15:00:00,109.05,109.61,108.93,109.32,100500.0,89.8167,90.2779,89.7178,90.0391,100500.0
2007-06-06 15:30:00,109.32,109.48,109.18,109.2,174400.0,90.0391,90.1708,89.9237,89.9402,174400.0
2007-06-07 09:30:00,108.88,109.83,108.88,109.57,146500.0,89.7602,90.5433,89.7602,90.329,146500.0
2007-06-07 10:00:00,109.56,109.72,108.53,108.53,193600.0,90.3207,90.4526,89.4716,89.4716,193600.0
2007-06-07 10:30:00,108.57,108.82,108.3,108.38,113300.0,89.5046,89.7107,89.282,89.348,113300.0
2007-06-07 11:00:00,108.39,108.55,108.07,108.5,114000.0,89.3562,89.4881,89.0924,89.4469,114000.0
2007-06-07 11:30:00,108.5,109.28,108.5,109.22,120700.0,89.4469,90.0899,89.4469,90.0404,120700.0
2007-06-07 12:00:00,109.19,109.73,109.08,109.73,126300.0,90.0157,90.4609,89.925,90.4609,126300.0
2007-06-07 12:30:00,109.73,109.75,109.0,109.01,140500.0,90.4609,90.4774,89.8591,89.8673,140500.0
2007-06-07 13:00:00,109.0,109.01,108.03,108.05,211400.0,89.8591,89.8673,89.0594,89.0759,211400.0
2007-06-07 13:30:00,108.08,108.19,107.82,108.09,135400.0,89.1006,89.1913,88.8863,89.1089,135400.0
2007-06-07 14:00:00,108.04,108.1,107.52,107.7,209300.0,89.0677,89.1171,88.639,88.7874,209300.0
2007-06-07 14:30:00,107.78,108.4,107.71,108.24,179700.0,88.8533,89.3644,88.7956,89.2325,179700.0
2007-06-07 15:00:00,108.23,108.55,108.07,108.14,278600.0,89.2243,89.4881,89.0924,89.1501,278600.0
2007-06-07 15:30:00,108.13,108.39,107.42,107.42,438900.0,89.1419,89.3562,88.5565,88.5565,438900.0
2007-06-08 09:30:00,107.5,108.43,107.5,108.41,203800.0,88.6225,89.3892,88.6225,89.3727,203800.0
2007-06-08 10:00:00,108.4,109.2,108.36,108.74,275600.0,89.3644,90.024,89.3315,89.6447,275600.0
2007-06-08 10:30:00,108.75,109.14,108.49,108.84,316300.0,89.653,89.9745,89.4386,89.7272,316300.0
2007-06-08 11:00:00,108.82,108.92,108.37,108.81,170000.0,89.7107,89.7931,89.3397,89.7024,170000.0
2007-06-08 11:30:00,108.85,108.95,108.64,108.71,103600.0,89.7354,89.8179,89.5623,89.62,103600.0
2007-06-08 12:00:00,108.72,108.93,108.46,108.77,116500.0,89.6282,89.8014,89.4139,89.6695,116500.0
2007-06-08 12:30:00,108.77,108.8,108.39,108.46,122100.0,89.6695,89.6942,89.3562,89.4139,122100.0
2007-06-08 13:00:00,108.46,108.56,108.32,108.48,61900.0,89.4139,89.4963,89.2985,89.4304,61900.0
2007-06-08 13:30:00,108.47,108.72,108.45,108.49,146400.0,89.4222,89.6282,89.4057,89.4386,146400.0
2007-06-08 14:00:00,108.47,109.09,108.47,108.67,198900.0,89.4222,89.9333,89.4222,89.587,198900.0
2007-06-08 14:30:00,108.65,108.71,108.41,108.53,95600.0,89.5705,89.62,89.3727,89.4716,95600.0
2007-06-08 15:00:00,108.51,108.75,108.4,108.53,169100.0,89.4551,89.653,89.3644,89.4716,169100.0
2007-06-08 15:30:00,108.54,109.4,108.51,109.39,318600.0,89.4799,90.1888,89.4551,90.1806,318600.0
2007-06-11 09:30:00,109.02,109.35,108.64,109.03,69800.0,89.8756,90.1476,89.5623,89.8838,69800.0
2007-06-11 10:00:00,109.02,109.13,108.24,108.28,72700.0,89.8756,89.9663,89.2325,89.2655,72700.0
2007-06-11 10:30:00,108.23,108.96,108.04,108.92,87900.0,89.2243,89.8261,89.0677,89.7931,87900.0
2007-06-11 11:00:00,108.92,109.09,108.69,108.94,35900.0,89.7931,89.9333,89.6035,89.8096,35900.0
2007-06-11 11:30:00,108.92,109.45,108.91,109.35,53700.0,89.7931,90.2301,89.7849,90.1476,53700.0
2007-06-11 12:00:00,109.35,109.37,109.05,109.09,22000.0,90.1476,90.1641,89.9003,89.9333,22000.0
2007-06-11 12:30:00,109.09,109.59,109.07,109.56,30500.0,89.9333,90.3455,89.9168,90.3207,30500.0
2007-06-11 13:00:00,109.55,109.69,109.37,109.48,35100.0,90.3125,90.4279,90.1641,90.2548,35100.0
2007-06-11 13:30:00,109.48,109.65,109.1,109.1,55300.0,90.2548,90.3949,89.9415,89.9415,55300.0
2007-06-11 14:00:00,109.11,109.3,109.03,109.09,75500.0,89.9498,90.1064,89.8838,89.9333,75500.0
2007-06-11 14:30:00,109.09,109.09,108.78,108.89,80100.0,89.9333,89.9333,89.6777,89.7684,80100.0
2007-06-11 15:00:00,108.88,108.96,108.66,108.84,72600.0,89.7602,89.8261,89.5788,89.7272,72600.0
2007-06-11 15:30:00,108.84,108.85,108.59,108.68,133200.0,89.7272,89.7354,89.5211,89.5953,133200.0
2007-06-12 09:30:00,108.63,108.96,107.76,108.27,119100.0,89.5541,89.8261,88.8368,89.2573,119100.0
2007-06-12 10:00:00,108.2,108.31,107.75,107.75,97900.0,89.1996,89.2902,88.8286,88.8286,97900.0
2007-06-12 10:30:00,107.79,107.94,107.59,107.82,69100.0,88.8616,88.9852,88.6967,88.8863,69100.0
2007-06-12 11:00:00,107.83,108.01,107.7,107.85,75500.0,88.8945,89.0429,88.7874,88.911,75500.0
2007-06-12 11:30:00,107.86,108.13,107.76,108.07,86300.0,88.9193,89.1419,88.8368,89.0924,86300.0
2007-06-12 12:00:00,108.06,108.11,107.85,107.92,66100.0,89.0841,89.1254,88.911,88.9687,66100.0
2007-06-12 12:30:00,107.96,107.96,107.65,107.8,40800.0,89.0017,89.0017,88.7461,88.8698,40800.0
2007-06-12 13:00:00,107.78,108.13,107.63,107.77,74300.0,88.8533,89.1419,88.7297,88.8451,74300.0
2007-06-12 13:30:00,107.78,108.2,107.72,108.05,155500.0,88.8533,89.1996,88.8039,89.0759,155500.0
2007-06-12 14:00:00,108.08,108.17,107.74,107.84,133100.0,89.1006,89.1748,88.8203,88.9028,133100.0
2007-06-12 14:30:00,107.79,108.01,107.5,107.79,91700.0,88.8616,89.0429,88.6225,88.8616,91700.0
2007-06-12 15:00:00,107.79,107.9,107.15,107.29,166800.0,88.8616,88.9522,88.3339,88.4494,166800.0
2007-06-12 15:30:00,107.32,107.51,107.13,107.14,251500.0,88.4741,88.6307,88.3175,88.3257,251500.0
2007-06-13 09:30:00,107.9,107.91,107.21,107.26,107900.0,88.9522,88.9605,88.3834,88.4246,107900.0
2007-06-13 10:00:00,107.25,108.41,107.15,108.23,131100.0,88.4164,89.3727,88.3339,89.2243,131100.0
2007-06-13 10:30:00,108.24,108.24,107.79,107.97,65900.0,89.2325,89.2325,88.8616,89.01,65900.0
2007-06-13 11:00:00,107.93,108.09,107.5,107.65,89100.0,88.977,89.1089,88.6225,88.7461,89100.0
2007-06-13 11:30:00,107.65,107.94,107.59,107.59,46000.0,88.7461,88.9852,88.6967,88.6967,46000.0
2007-06-13 12:00:00,107.6,107.68,107.4,107.4,86100.0,88.7049,88.7709,88.54,88.54,86100.0
2007-06-13 12:30:00,107.42,107.75,107.41,107.49,94700.0,88.5565,88.8286,88.5483,88.6142,94700.0
2007-06-13 13:00:00,107.5,107.65,107.22,107.24,130500.0,88.6225,88.7461,88.3917,88.4081,130500.0
2007-06-13 13:30:00,107.24,107.54,107.13,107.52,49100.0,88.4081,88.6555,88.3175,88.639,49100.0
2007-06-13 14:00:00,107.51,108.22,107.51,107.94,108400.0,88.6307,89.2161,88.6307,88.9852,108400.0
2007-06-13 14:30:00,107.96,108.45,107.92,108.41,117600.0,89.0017,89.4057,88.9687,89.3727,117600.0
2007-06-13 15:00:00,108.45,108.5,107.99,108.16,133300.0,89.4057,89.4469,89.0264,89.1666,133300.0
2007-06-13 15:30:00,108.16,108.71,108.16,108.66,178600.0,89.1666,89.62,89.1666,89.5788,178600.0
2007-06-14 09:30:00,108.92,110.6,108.89,110.54,236000.0,89.7931,91.1781,89.7684,91.1286,236000.0
2007-06-14 10:00:00,110.53,110.57,110.0,110.15,149400.0,91.1204,91.1534,90.6835,90.8071,149400.0
2007-06-14 10:30:00,110.15,110.5,109.96,110.06,261300.0,90.8071,91.0957,90.6505,90.7329,261300.0
2007-06-14 11:00:00,110.08,110.14,109.7,109.79,136900.0,90.7494,90.7989,90.4362,90.5104,136900.0
2007-06-14 11:30:00,109.78,110.06,109.78,110.05,140200.0,90.5021,90.7329,90.5021,90.7247,140200.0
2007-06-14 12:00:00,110.03,110.5,110.02,110.5,85800.0,90.7082,91.0957,90.7,91.0957,85800.0
2007-06-14 12:30:00,110.5,110.72,110.4,110.41,77200.0,91.0957,91.277,91.0132,91.0215,77200.0
2007-06-14 13:00:00,110.41,110.71,110.38,110.59,51500.0,91.0215,91.2688,90.9967,91.1699,51500.0
2007-06-14 13:30:00,110.58,110.89,110.46,110.87,108000.0,91.1616,91.4172,91.0627,91.4007,108000.0
2007-06-14 14:00:00,110.87,110.95,110.77,110.78,82800.0,91.4007,91.4667,91.3183,91.3265,82800.0
2007-06-14 14:30:00,110.77,110.97,110.73,110.79,73600.0,91.3183,91.4831,91.2853,91.3347,73600.0
2007-06-14 15:00:00,110.83,110.98,110.82,110.95,144800.0,91.3677,91.4914,91.3595,91.4667,144800.0
2007-06-14 15:30:00,110.95,110.99,110.64,110.73,211300.0,91.4667,91.4996,91.2111,91.2853,211300.0
2007-06-15 09:30:00,111.45,112.71,111.38,111.67,502800.0,91.8788,92.9176,91.8211,92.0602,502800.0
2007-06-15 10:00:00,111.69,111.97,111.64,111.84,164800.0,92.0767,92.3075,92.0355,92.2004,164800.0
2007-06-15 10:30:00,111.89,112.0,111.73,111.73,105000.0,92.2416,92.3323,92.1097,92.1097,105000.0
2007-06-15 11:00:00,111.73,111.77,111.38,111.41,93200.0,92.1097,92.1427,91.8211,91.8459,93200.0
2007-06-15 11:30:00,111.42,111.63,111.19,111.5,67500.0,91.8541,92.0272,91.6645,91.9201,67500.0
2007-06-15 12:00:00,111.53,111.55,111.0,111.01,81800.0,91.9448,91.9613,91.5079,91.5161,81800.0
2007-06-15 12:30:00,111.0,111.04,110.78,110.79,131600.0,91.5079,91.5408,91.3265,91.3347,131600.0
2007-06-15 13:00:00,110.81,110.82,110.5,110.64,102300.0,91.3512,91.3595,91.0957,91.2111,102300.0
2007-06-15 13:30:00,110.63,111.09,110.61,111.06,66300.0,91.2028,91.5821,91.1864,91.5573,66300.0
2007-06-15 14:00:00,111.09,111.11,110.8,110.96,52500.0,91.5821,91.5986,91.343,91.4749,52500.0
2007-06-15 14:30:00,110.96,111.44,110.94,111.37,77000.0,91.4749,91.8706,91.4584,91.8129,77000.0
2007-06-15 15:00:00,111.37,111.45,111.19,111.34,153300.0,91.8129,91.8788,91.6645,91.7882,153300.0
2007-06-15 15:30:00,111.33,111.46,111.24,111.29,169700.0,91.7799,91.8871,91.7057,91.7469,169700.0
2007-06-18 09:30:00,111.35,111.35,110.7,110.95,414500.0,91.7964,91.7964,91.2606,91.4667,414500.0
2007-06-18 10:00:00,110.95,111.05,110.27,110.38,306800.0,91.4667,91.5491,90.9061,90.9967,306800.0
2007-06-18 10:30:00,110.37,110.4,110.04,110.14,126300.0,90.9885,91.0132,90.7165,90.7989,126300.0
2007-06-18 11:00:00,110.12,110.12,109.75,109.91,113400.0,90.7824,90.7824,90.4774,90.6093,113400.0
2007-06-18 11:30:00,109.92,110.06,109.58,109.92,110700.0,90.6175,90.7329,90.3372,90.6175,110700.0
2007-06-18 12:00:00,109.93,110.04,109.81,110.0,86000.0,90.6258,90.7165,90.5268,90.6835,86000.0
2007-06-18 12:30:00,110.01,110.13,109.74,109.76,90200.0,90.6917,90.7906,90.4691,90.4856,90200.0
2007-06-18 13:00:00,109.76,109.87,109.6,109.67,54200.0,90.4856,90.5763,90.3537,90.4114,54200.0
2007-06-18 13:30:00,109.67,109.78,109.48,109.75,74400.0,90.4114,90.5021,90.2548,90.4774,74400.0
2007-06-18 14:00:00,109.71,109.85,109.58,109.81,74500.0,90.4444,90.5598,90.3372,90.5268,74500.0
2007-06-18 14:30:00,109.81,109.96,109.44,109.61,120000.0,90.5268,90.6505,90.2218,90.362,120000.0
2007-06-18 15:00:00,109.64,109.75,109.4,109.58,132000.0,90.3867,90.4774,90.1888,90.3372,132000.0
2007-06-18 15:30:00,109.57,109.89,109.55,109.87,310200.0,90.329,90.5928,90.3125,90.5763,310200.0
2007-06-19 09:30:00,109.41,109.44,107.84,108.22,560800.0,90.1971,90.2218,88.9028,89.2161,560800.0
2007-06-19 10:00:00,108.2,108.29,107.85,108.13,239000.0,89.1996,89.2738,88.911,89.1419,239000.0
2007-06-19 10:30:00,108.13,108.45,108.1,108.19,146800.0,89.1419,89.4057,89.1171,89.1913,146800.0
2007-06-19 11:00:00,108.19,108.21,107.81,108.01,215600.0,89.1913,89.2078,88.878,89.0429,215600.0
2007-06-19 11:30:00,108.02,108.2,107.93,108.0,135700.0,89.0512,89.1996,88.977,89.0347,135700.0
2007-06-19 12:00:00,107.98,109.19,107.97,108.42,428500.0,89.0182,90.0157,89.01,89.3809,428500.0
2007-06-19 12:30:00,108.43,108.65,108.19,108.65,112600.0,89.3892,89.5705,89.1913,89.5705,112600.0
2007-06-19 13:00:00,108.64,108.65,108.2,108.25,105200.0,89.5623,89.5705,89.1996,89.2408,105200.0
2007-06-19 13:30:00,108.3,108.67,108.26,108.32,63400.0,89.282,89.587,89.249,89.2985,63400.0
2007-06-19 14:00:00,108.32,108.5,108.16,108.34,112600.0,89.2985,89.4469,89.1666,89.315,112600.0
2007-06-19 14:30:00,108.34,108.35,107.97,108.07,137500.0,89.315,89.3232,89.01,89.0924,137500.0
2007-06-19 15:00:00,108.07,108.29,107.99,108.13,286300.0,89.0924,89.2738,89.0264,89.1419,286300.0
2007-06-19 15:30:00,108.13,108.45,107.98,108.28,319400.0,89.1419,89.4057,89.0182,89.2655,319400.0
2007-06-20 09:30:00,108.51,110.8,108.51,110.08,1171600.0,89.4551,91.343,89.4551,90.7494,1171600.0
2007-06-20 10:00:00,110.08,110.86,109.88,110.77,719100.0,90.7494,91.3925,90.5845,91.3183,719100.0
2007-06-20 10:30:00,110.77,112.35,110.7,112.21,778600.0,91.3183,92.6208,91.2606,92.5054,778600.0
2007-06-20 11:00:00,112.22,112.27,111.3,111.61,393600.0,92.5136,92.5549,91.7552,92.0108,393600.0
2007-06-20 11:30:00,111.62,111.62,110.31,110.37,373000.0,92.019,92.019,90.939,90.9885,373000.0
2007-06-20 12:00:00,110.35,110.55,109.97,110.23,457700.0,90.972,91.1369,90.6587,90.8731,457700.0
2007-06-20 12:30:00,110.23,110.25,109.98,110.01,232500.0,90.8731,90.8896,90.667,90.6917,232500.0
2007-06-20 13:00:00,110.02,110.18,109.68,110.01,395200.0,90.7,90.8319,90.4197,90.6917,395200.0
2007-06-20 13:30:00,110.02,110.15,109.83,110.15,112700.0,90.7,90.8071,90.5433,90.8071,112700.0
2007-06-20 14:00:00,110.15,110.85,110.0,110.25,154000.0,90.8071,91.3842,90.6835,90.8896,154000.0
2007-06-20 14:30:00,110.21,110.45,109.94,110.06,161900.0,90.8566,91.0545,90.634,90.7329,161900.0
2007-06-20 15:00:00,110.06,110.1,109.81,110.0,313800.0,90.7329,90.7659,90.5268,90.6835,313800.0
2007-06-20 15:30:00,110.01,110.43,109.89,109.89,552400.0,90.6917,91.038,90.5928,90.5928,552400.0
2007-06-21 09:30:00,110.01,110.73,109.79,110.41,252500.0,90.6917,91.2853,90.5104,91.0215,252500.0
2007-06-21 10:00:00,110.41,111.63,110.14,111.54,349700.0,91.0215,92.0272,90.7989,91.953,349700.0
2007-06-21 10:30:00,111.47,111.74,110.66,110.94,243500.0,91.8953,92.1179,91.2276,91.4584,243500.0
2007-06-21 11:00:00,110.92,111.29,110.82,111.21,117800.0,91.4419,91.7469,91.3595,91.681,117800.0
2007-06-21 11:30:00,111.18,111.35,110.85,110.9,190300.0,91.6563,91.7964,91.3842,91.4254,190300.0
2007-06-21 12:00:00,110.92,111.32,110.57,110.75,95900.0,91.4419,91.7717,91.1534,91.3018,95900.0
2007-06-21 12:30:00,110.78,110.8,110.33,110.52,79200.0,91.3265,91.343,90.9555,91.1122,79200.0
2007-06-21 13:00:00,110.52,110.94,110.52,110.94,65700.0,91.1122,91.4584,91.1122,91.4584,65700.0
2007-06-21 13:30:00,110.95,111.2,110.95,111.11,110900.0,91.4667,91.6727,91.4667,91.5986,110900.0
2007-06-21 14:00:00,111.12,111.25,110.93,111.04,108400.0,91.6068,91.714,91.4502,91.5408,108400.0
2007-06-21 14:30:00,111.05,111.31,110.61,111.14,188000.0,91.5491,91.7634,91.1864,91.6233,188000.0
2007-06-21 15:00:00,111.14,111.28,110.75,110.9,137700.0,91.6233,91.7387,91.3018,91.4254,137700.0
2007-06-21 15:30:00,110.9,110.99,110.73,110.93,225400.0,91.4254,91.4996,91.2853,91.4502,225400.0
2007-06-22 09:30:00,110.31,110.89,109.97,110.64,153300.0,90.939,91.4172,90.6587,91.2111,153300.0
2007-06-22 10:00:00,110.6,111.29,110.44,110.65,154200.0,91.1781,91.7469,91.0462,91.2193,154200.0
2007-06-22 10:30:00,110.62,111.47,110.55,111.11,105100.0,91.1946,91.8953,91.1369,91.5986,105100.0
2007-06-22 11:00:00,111.12,111.22,110.81,110.95,52700.0,91.6068,91.6892,91.3512,91.4667,52700.0
2007-06-22 11:30:00,110.95,111.07,110.25,110.97,66100.0,91.4667,91.5656,90.8896,91.4831,66100.0
2007-06-22 12:00:00,111.0,111.05,109.86,109.87,84500.0,91.5079,91.5491,90.5681,90.5763,84500.0
2007-06-22 12:30:00,109.89,110.27,109.75,109.84,126400.0,90.5928,90.9061,90.4774,90.5516,126400.0
2007-06-22 13:00:00,109.87,110.44,109.7,110.4,90100.0,90.5763,91.0462,90.4362,91.0132,90100.0
2007-06-22 13:30:00,110.4,110.54,110.13,110.25,82900.0,91.0132,91.1286,90.7906,90.8896,82900.0
2007-06-22 14:00:00,110.25,110.3,109.96,110.3,77600.0,90.8896,90.9308,90.6505,90.9308,77600.0
2007-06-22 14:30:00,110.3,110.4,110.0,110.04,154400.0,90.9308,91.0132,90.6835,90.7165,154400.0
2007-06-22 15:00:00,110.08,110.35,109.97,110.0,95600.0,90.7494,90.972,90.6587,90.6835,95600.0
2007-06-22 15:30:00,109.96,110.17,109.7,110.09,293600.0,90.6505,90.8236,90.4362,90.7577,293600.0
2007-06-25 09:30:00,109.99,110.57,109.7,110.34,184700.0,90.6752,91.1534,90.4362,90.9638,184700.0
2007-06-25 10:00:00,110.31,111.15,110.31,111.14,171000.0,90.939,91.6315,90.939,91.6233,171000.0
2007-06-25 10:30:00,111.14,111.23,110.72,110.98,162000.0,91.6233,91.6975,91.277,91.4914,162000.0
2007-06-25 11:00:00,111.0,111.5,110.99,111.5,175000.0,91.5079,91.9201,91.4996,91.9201,175000.0
2007-06-25 11:30:00,111.48,111.73,111.31,111.71,188600.0,91.9036,92.1097,91.7634,92.0932,188600.0
2007-06-25 12:00:00,111.7,112.1,111.7,111.93,156600.0,92.0849,92.4147,92.0849,92.2746,156600.0
2007-06-25 12:30:00,111.93,112.07,111.74,111.77,98200.0,92.2746,92.39,92.1179,92.1427,98200.0
2007-06-25 13:00:00,111.76,112.11,111.72,111.95,120300.0,92.1344,92.4229,92.1014,92.291,120300.0
2007-06-25 13:30:00,111.95,112.37,111.75,112.34,159400.0,92.291,92.6373,92.1262,92.6126,159400.0
2007-06-25 14:00:00,112.31,112.64,109.96,112.0,298000.0,92.5878,92.8599,90.6505,92.3323,298000.0
2007-06-25 14:30:00,112.01,112.09,111.53,111.83,428900.0,92.3405,92.4065,91.9448,92.1921,428900.0
2007-06-25 15:00:00,111.8,112.01,111.45,111.9,258700.0,92.1674,92.3405,91.8788,92.2498,258700.0
2007-06-25 15:30:00,111.91,112.05,111.45,111.55,404600.0,92.2581,92.3735,91.8788,91.9613,404600.0
2007-06-26 09:30:00,111.7,112.86,111.63,112.64,311800.0,92.0849,93.0412,92.0272,92.8599,311800.0
2007-06-26 10:00:00,112.69,112.93,111.82,111.82,200600.0,92.9011,93.099,92.1839,92.1839,200600.0
2007-06-26 10:30:00,111.82,112.41,111.82,111.85,211900.0,92.1839,92.6703,92.1839,92.2086,211900.0
2007-06-26 11:00:00,111.86,112.5,111.84,112.45,120100.0,92.2169,92.7445,92.2004,92.7032,120100.0
2007-06-26 11:30:00,112.45,112.85,112.31,112.73,135100.0,92.7032,93.033,92.5878,92.9341,135100.0
2007-06-26 12:00:00,112.73,112.92,112.48,112.92,139200.0,92.9341,93.0907,92.728,93.0907,139200.0
2007-06-26 12:30:00,112.92,113.03,112.74,112.9,143500.0,93.0907,93.1814,92.9423,93.0742,143500.0
2007-06-26 13:00:00,112.9,113.0,112.6,112.61,130000.0,93.0742,93.1567,92.8269,92.8351,130000.0
2007-06-26 13:30:00,112.58,112.59,112.01,112.05,142300.0,92.8104,92.8187,92.3405,92.3735,142300.0
2007-06-26 14:00:00,112.04,112.23,111.48,111.59,134100.0,92.3652,92.5219,91.9036,91.9943,134100.0
2007-06-26 14:30:00,111.58,111.71,111.17,111.38,156900.0,91.986,92.0932,91.648,91.8211,156900.0
2007-06-26 15:00:00,111.35,111.74,111.14,111.6,149300.0,91.7964,92.1179,91.6233,92.0025,149300.0
2007-06-26 15:30:00,111.61,111.93,111.61,111.68,235700.0,92.0108,92.2746,92.0108,92.0685,235700.0
2007-06-27 09:30:00,110.84,111.49,110.14,110.29,210600.0,91.376,91.9118,90.7989,90.9225,210600.0
2007-06-27 10:00:00,110.32,110.52,110.0,110.48,183200.0,90.9473,91.1122,90.6835,91.0792,183200.0
2007-06-27 10:30:00,110.46,110.53,110.25,110.33,163700.0,91.0627,91.1204,90.8896,90.9555,163700.0
2007-06-27 11:00:00,110.32,110.74,110.22,110.44,126900.0,90.9473,91.2935,90.8648,91.0462,126900.0
2007-06-27 11:30:00,110.44,110.52,110.24,110.44,110500.0,91.0462,91.1122,90.8813,91.0462,110500.0
2007-06-27 12:00:00,110.46,110.69,110.24,110.46,82300.0,91.0627,91.2523,90.8813,91.0627,82300.0
2007-06-27 12:30:00,110.46,110.84,110.41,110.69,126700.0,91.0627,91.376,91.0215,91.2523,126700.0
2007-06-27 13:00:00,110.7,110.92,110.48,110.72,73300.0,91.2606,91.4419,91.0792,91.277,73300.0
2007-06-27 13:30:00,110.68,110.86,110.53,110.75,95200.0,91.2441,91.3925,91.1204,91.3018,95200.0
2007-06-27 14:00:00,110.76,111.36,110.76,111.32,146600.0,91.31,91.8047,91.31,91.7717,146600.0
2007-06-27 14:30:00,111.28,111.3,111.01,111.02,148800.0,91.7387,91.7552,91.5161,91.5244,148800.0
2007-06-27 15:00:00,111.01,111.32,110.96,111.25,113000.0,91.5161,91.7717,91.4749,91.714,113000.0
2007-06-27 15:30:00,111.24,111.79,111.24,111.59,328500.0,91.7057,92.1591,91.7057,91.9943,328500.0
2007-06-28 09:30:00,111.46,112.0,110.57,112.0,167900.0,91.8871,92.3323,91.1534,92.3323,167900.0
2007-06-28 10:00:00,112.0,112.8,111.9,112.46,203700.0,92.3323,92.9918,92.2498,92.7115,203700.0
2007-06-28 10:30:00,112.45,112.71,112.24,112.63,126900.0,92.7032,92.9176,92.5301,92.8516,126900.0
2007-06-28 11:00:00,112.62,112.95,112.43,112.43,180200.0,92.8434,93.1154,92.6868,92.6868,180200.0
2007-06-28 11:30:00,112.44,112.62,112.29,112.51,117700.0,92.695,92.8434,92.5713,92.7527,117700.0
2007-06-28 12:00:00,112.5,112.58,112.37,112.42,79500.0,92.7445,92.8104,92.6373,92.6785,79500.0
2007-06-28 12:30:00,112.41,112.63,112.34,112.58,71400.0,92.6703,92.8516,92.6126,92.8104,71400.0
2007-06-28 13:00:00,112.57,112.81,112.51,112.8,97500.0,92.8022,93.0,92.7527,92.9918,97500.0
2007-06-28 13:30:00,112.8,112.85,112.52,112.54,77100.0,92.9918,93.033,92.761,92.7774,77100.0
2007-06-28 14:00:00,112.55,113.0,111.79,112.76,276100.0,92.7857,93.1567,92.1591,92.9588,276100.0
2007-06-28 14:30:00,112.73,113.1,112.27,113.04,263700.0,92.9341,93.2391,92.5549,93.1896,263700.0
2007-06-28 15:00:00,113.06,113.06,112.72,112.82,197900.0,93.2061,93.2061,92.9258,93.0083,197900.0
2007-06-28 15:30:00,112.82,113.0,112.45,112.45,241600.0,93.0083,93.1567,92.7032,92.7032,241600.0
2007-06-29 09:30:00,112.38,112.69,111.27,111.29,324300.0,92.6455,92.9011,91.7305,91.7469,324300.0
2007-06-29 10:00:00,111.31,111.99,111.25,111.53,188300.0,91.7634,92.324,91.714,91.9448,188300.0
2007-06-29 10:30:00,111.57,111.84,111.3,111.39,118400.0,91.9778,92.2004,91.7552,91.8294,118400.0
2007-06-29 11:00:00,111.4,111.53,110.65,111.11,278700.0,91.8376,91.9448,91.2193,91.5986,278700.0
2007-06-29 11:30:00,111.14,111.24,110.6,110.69,91300.0,91.6233,91.7057,91.1781,91.2523,91300.0
2007-06-29 12:00:00,110.72,110.94,110.53,110.78,229700.0,91.277,91.4584,91.1204,91.3265,229700.0
2007-06-29 12:30:00,110.75,111.11,110.51,110.93,113100.0,91.3018,91.5986,91.1039,91.4502,113100.0
2007-06-29 13:00:00,110.91,111.38,110.87,111.21,92600.0,91.4337,91.8211,91.4007,91.681,92600.0
2007-06-29 13:30:00,111.21,111.21,110.96,111.15,124500.0,91.681,91.681,91.4749,91.6315,124500.0
2007-06-29 14:00:00,111.13,111.29,110.97,111.02,177600.0,91.615,91.7469,91.4831,91.5244,177600.0
2007-06-29 14:30:00,110.99,111.49,110.91,111.12,131400.0,91.4996,91.9118,91.4337,91.6068,131400.0
2007-06-29 15:00:00,111.12,111.15,110.27,110.3,246300.0,91.6068,91.6315,90.9061,90.9308,246300.0
2007-06-29 15:30:00,110.27,111.31,110.2,110.82,405500.0,90.9061,91.7634,90.8484,91.3595,405500.0
2007-07-02 09:30:00,111.85,111.85,110.78,111.23,160800.0,92.2086,92.2086,91.3265,91.6975,160800.0
2007-07-02 10:00:00,111.25,111.5,110.75,110.76,174600.0,91.714,91.9201,91.3018,91.31,174600.0
2007-07-02 10:30:00,110.76,111.07,110.67,110.96,115700.0,91.31,91.5656,91.2358,91.4749,115700.0
2007-07-02 11:00:00,110.96,111.0,110.59,110.71,100400.0,91.4749,91.5079,91.1699,91.2688,100400.0
2007-07-02 11:30:00,110.68,110.68,110.28,110.3,59500.0,91.2441,91.2441,90.9143,90.9308,59500.0
2007-07-02 12:00:00,110.29,110.33,109.89,109.9,167300.0,90.9225,90.9555,90.5928,90.601,167300.0
2007-07-02 12:30:00,109.9,109.97,109.42,109.97,145700.0,90.601,90.6587,90.2053,90.6587,145700.0
2007-07-02 13:00:00,109.96,110.15,109.9,110.05,179200.0,90.6505,90.8071,90.601,90.7247,179200.0
2007-07-02 13:30:00,110.03,110.29,110.03,110.28,107000.0,90.7082,90.9225,90.7082,90.9143,107000.0
2007-07-02 14:00:00,110.25,110.38,110.15,110.15,120300.0,90.8896,90.9967,90.8071,90.8071,120300.0
2007-07-02 14:30:00,110.14,110.59,110.11,110.57,109700.0,90.7989,91.1699,90.7742,91.1534,109700.0
2007-07-02 15:00:00,110.58,110.8,110.48,110.8,124200.0,91.1616,91.343,91.0792,91.343,124200.0
2007-07-02 15:30:00,110.78,110.81,110.53,110.64,213700.0,91.3265,91.3512,91.1204,91.2111,213700.0
2007-07-03 09:30:00,110.8,111.46,110.28,111.05,114800.0,91.343,91.8871,90.9143,91.5491,114800.0
2007-07-03 10:00:00,111.05,111.25,110.86,110.88,147700.0,91.5491,91.714,91.3925,91.4089,147700.0
2007-07-03 10:30:00,110.9,111.31,110.89,111.12,84800.0,91.4254,91.7634,91.4172,91.6068,84800.0
2007-07-03 11:00:00,111.12,111.33,111.07,111.31,93800.0,91.6068,91.7799,91.5656,91.7634,93800.0
2007-07-03 11:30:00,111.35,111.45,111.0,111.17,82400.0,91.7964,91.8788,91.5079,91.648,82400.0
2007-07-03 12:00:00,111.17,111.4,111.09,111.09,83400.0,91.648,91.8376,91.5821,91.5821,83400.0
2007-07-03 12:30:00,111.09,111.29,110.94,111.01,101800.0,91.5821,91.7469,91.4584,91.5161,101800.0
2007-07-05 09:30:00,110.95,111.14,110.08,110.78,152200.0,91.4667,91.6233,90.7494,91.3265,152200.0
2007-07-05 10:00:00,110.77,111.03,110.56,110.7,76400.0,91.3183,91.5326,91.1451,91.2606,76400.0
2007-07-05 10:30:00,110.71,111.2,110.62,110.77,80800.0,91.2688,91.6727,91.1946,91.3183,80800.0
2007-07-05 11:00:00,110.78,110.78,110.13,110.4,81200.0,91.3265,91.3265,90.7906,91.0132,81200.0
2007-07-05 11:30:00,110.4,110.69,110.22,110.33,48800.0,91.0132,91.2523,90.8648,90.9555,48800.0
2007-07-05 12:00:00,110.34,110.43,110.11,110.11,60400.0,90.9638,91.038,90.7742,90.7742,60400.0
2007-07-05 12:30:00,110.07,110.44,109.96,110.15,88500.0,90.7412,91.0462,90.6505,90.8071,88500.0
2007-07-05 13:00:00,110.15,110.2,110.11,110.14,54300.0,90.8071,90.8484,90.7742,90.7989,54300.0
2007-07-05 13:30:00,110.15,110.36,110.14,110.18,45300.0,90.8071,90.9803,90.7989,90.8319,45300.0
2007-07-05 14:00:00,110.19,110.54,110.09,110.31,77300.0,90.8401,91.1286,90.7577,90.939,77300.0
2007-07-05 14:30:00,110.33,110.41,110.15,110.31,83600.0,90.9555,91.0215,90.8071,90.939,83600.0
2007-07-05 15:00:00,110.28,110.31,110.13,110.28,99200.0,90.9143,90.939,90.7906,90.9143,99200.0
2007-07-05 15:30:00,110.28,110.63,110.24,110.39,170600.0,90.9143,91.2028,90.8813,91.005,170600.0
2007-07-06 09:30:00,110.38,110.53,109.83,110.17,132100.0,90.9967,91.1204,90.5433,90.8236,132100.0
2007-07-06 10:00:00,110.17,110.6,110.14,110.6,87500.0,90.8236,91.1781,90.7989,91.1781,87500.0
2007-07-06 10:30:00,110.6,110.63,110.16,110.16,47900.0,91.1781,91.2028,90.8154,90.8154,47900.0
2007-07-06 11:00:00,110.17,110.53,110.11,110.5,33200.0,90.8236,91.1204,90.7742,91.0957,33200.0
2007-07-06 11:30:00,110.5,110.6,110.21,110.3,56800.0,91.0957,91.1781,90.8566,90.9308,56800.0
2007-07-06 12:00:00,110.31,110.64,110.26,110.36,59000.0,90.939,91.2111,90.8978,90.9803,59000.0
2007-07-06 12:30:00,110.36,110.8,110.31,110.67,78400.0,90.9803,91.343,90.939,91.2358,78400.0
2007-07-06 13:00:00,110.67,110.71,110.49,110.69,65300.0,91.2358,91.2688,91.0874,91.2523,65300.0
2007-07-06 13:30:00,110.7,110.8,110.57,110.73,39500.0,91.2606,91.343,91.1534,91.2853,39500.0
2007-07-06 14:00:00,110.72,111.0,110.6,110.65,85500.0,91.277,91.5079,91.1781,91.2193,85500.0
2007-07-06 14:30:00,110.66,110.75,110.64,110.7,55800.0,91.2276,91.3018,91.2111,91.2606,55800.0
2007-07-06 15:00:00,110.74,110.88,110.71,110.8,109000.0,91.2935,91.4089,91.2688,91.343,109000.0
2007-07-06 15:30:00,110.79,110.86,110.72,110.8,196300.0,91.3347,91.3925,91.277,91.343,196300.0
2007-07-09 09:30:00,113.37,115.65,112.58,114.9,1003000.0,93.4617,95.3413,92.8104,94.723,1003000.0
2007-07-09 10:00:00,114.92,116.2,114.88,115.9,778600.0,94.7395,95.7947,94.7065,95.5474,778600.0
2007-07-09 10:30:00,115.93,116.01,114.78,115.12,510100.0,95.5721,95.6381,94.6241,94.9044,510100.0
2007-07-09 11:00:00,115.12,115.54,114.72,114.84,234000.0,94.9044,95.2506,94.5746,94.6735,234000.0
2007-07-09 11:30:00,114.85,115.04,114.75,114.89,122800.0,94.6818,94.8384,94.5994,94.7148,122800.0
2007-07-09 12:00:00,114.89,115.67,114.73,115.47,209700.0,94.7148,95.3578,94.5829,95.1929,209700.0
2007-07-09 12:30:00,115.5,115.7,115.19,115.45,148700.0,95.2176,95.3825,94.9621,95.1764,148700.0
2007-07-09 13:00:00,115.49,115.9,115.45,115.79,192800.0,95.2094,95.5474,95.1764,95.4567,192800.0
2007-07-09 13:30:00,115.77,116.11,115.56,115.99,336800.0,95.4402,95.7205,95.2671,95.6216,336800.0
2007-07-09 14:00:00,115.93,116.59,115.88,116.42,340200.0,95.5721,96.1162,95.5309,95.9761,340200.0
2007-07-09 14:30:00,116.43,116.9,116.28,116.48,341100.0,95.9843,96.3718,95.8607,96.0256,341100.0
2007-07-09 15:00:00,116.46,116.71,116.32,116.52,290700.0,96.0091,96.2152,95.8937,96.0585,290700.0
2007-07-09 15:30:00,116.52,116.68,116.2,116.31,675900.0,96.0585,96.1904,95.7947,95.8854,675900.0
2007-07-10 09:30:00,115.0,116.0,114.64,115.47,550100.0,94.8055,95.6298,94.5087,95.1929,550100.0
2007-07-10 10:00:00,115.46,115.71,115.0,115.06,306300.0,95.1847,95.3908,94.8055,94.8549,306300.0
2007-07-10 10:30:00,115.11,115.5,114.6,114.68,167100.0,94.8961,95.2176,94.4757,94.5416,167100.0
2007-07-10 11:00:00,114.68,114.88,114.59,114.6,128200.0,94.5416,94.7065,94.4674,94.4757,128200.0
2007-07-10 11:30:00,114.58,114.76,114.53,114.6,101600.0,94.4592,94.6076,94.418,94.4757,101600.0
2007-07-10 12:00:00,114.6,114.65,114.05,114.05,167100.0,94.4757,94.5169,94.0223,94.0223,167100.0
2007-07-10 12:30:00,114.06,114.1,113.52,113.82,679900.0,94.0305,94.0635,93.5853,93.8327,679900.0
2007-07-10 13:00:00,113.86,114.07,113.48,113.63,163200.0,93.8656,94.0388,93.5524,93.676,163200.0
2007-07-10 13:30:00,113.6,113.72,112.86,112.89,280300.0,93.6513,93.7502,93.0412,93.066,280300.0
2007-07-10 14:00:00,112.89,113.01,112.51,112.68,324200.0,93.066,93.1649,92.7527,92.8929,324200.0
2007-07-10 14:30:00,112.71,113.14,112.33,113.04,241300.0,92.9176,93.2721,92.6043,93.1896,241300.0
2007-07-10 15:00:00,113.04,113.28,112.68,113.01,276100.0,93.1896,93.3875,92.8929,93.1649,276100.0
2007-07-10 15:30:00,113.01,113.05,112.67,112.89,371200.0,93.1649,93.1979,92.8846,93.066,371200.0
2007-07-11 09:30:00,112.81,113.42,112.47,112.62,255300.0,93.0,93.5029,92.7197,92.8434,255300.0
2007-07-11 10:00:00,112.56,113.8,112.55,113.64,170900.0,92.7939,93.8162,92.7857,93.6843,170900.0
2007-07-11 10:30:00,113.64,114.2,113.04,114.13,190100.0,93.6843,94.1459,93.1896,94.0882,190100.0
2007-07-11 11:00:00,114.13,114.33,113.6,113.62,183100.0,94.0882,94.2531,93.6513,93.6678,183100.0
2007-07-11 11:30:00,113.62,113.7,112.67,112.83,183500.0,93.6678,93.7337,92.8846,93.0165,183500.0
2007-07-11 12:00:00,112.84,113.42,112.79,113.0,102800.0,93.0248,93.5029,92.9835,93.1567,102800.0
2007-07-11 12:30:00,112.97,113.23,112.96,113.03,67500.0,93.1319,93.3463,93.1237,93.1814,67500.0
2007-07-11 13:00:00,113.03,113.3,113.0,113.06,53400.0,93.1814,93.404,93.1567,93.2061,53400.0
2007-07-11 13:30:00,113.06,113.34,112.98,113.01,82800.0,93.2061,93.437,93.1402,93.1649,82800.0
2007-07-11 14:00:00,113.03,113.41,112.89,113.39,56100.0,93.1814,93.4947,93.066,93.4782,56100.0
2007-07-11 14:30:00,113.38,113.46,112.95,113.14,112900.0,93.4699,93.5359,93.1154,93.2721,112900.0
2007-07-11 15:00:00,113.14,113.36,113.03,113.35,93100.0,93.2721,93.4534,93.1814,93.4452,93100.0
2007-07-11 15:30:00,113.36,113.59,113.02,113.53,148000.0,93.4534,93.6431,93.1731,93.5936,148000.0
2007-07-12 09:30:00,114.3,114.43,113.56,113.7,153000.0,94.2284,94.3355,93.6183,93.7337,153000.0
2007-07-12 10:00:00,113.7,114.0,113.45,113.78,122900.0,93.7337,93.9811,93.5276,93.7997,122900.0
2007-07-12 10:30:00,113.77,113.93,113.4,113.69,127200.0,93.7914,93.9233,93.4864,93.7255,127200.0
2007-07-12 11:00:00,113.72,113.99,113.44,113.92,63200.0,93.7502,93.9728,93.5194,93.9151,63200.0
2007-07-12 11:30:00,113.93,114.02,113.52,113.81,103200.0,93.9233,93.9975,93.5853,93.8244,103200.0
2007-07-12 12:00:00,113.82,114.21,113.79,114.06,66800.0,93.8327,94.1542,93.8079,94.0305,66800.0
2007-07-12 12:30:00,114.07,114.1,113.78,113.81,47800.0,94.0388,94.0635,93.7997,93.8244,47800.0
2007-07-12 13:00:00,113.77,113.85,113.47,113.54,78700.0,93.7914,93.8574,93.5441,93.6018,78700.0
2007-07-12 13:30:00,113.55,113.63,113.47,113.53,81500.0,93.6101,93.676,93.5441,93.5936,81500.0
2007-07-12 14:00:00,113.48,113.57,113.23,113.53,114200.0,93.5524,93.6266,93.3463,93.5936,114200.0
2007-07-12 14:30:00,113.53,113.9,113.53,113.85,106300.0,93.5936,93.8986,93.5936,93.8574,106300.0
2007-07-12 15:00:00,113.86,113.95,113.65,113.85,206100.0,93.8656,93.9398,93.6925,93.8574,206100.0
2007-07-12 15:30:00,113.86,114.36,113.82,114.36,241500.0,93.8656,94.2778,93.8327,94.2778,241500.0
2007-07-13 09:30:00,113.95,115.5,113.83,115.01,273600.0,93.9398,95.2176,93.8409,94.8137,273600.0
2007-07-13 10:00:00,115.03,117.14,114.9,116.85,736300.0,94.8302,96.5697,94.723,96.3306,736300.0
2007-07-13 10:30:00,116.85,116.91,115.85,116.82,663400.0,96.3306,96.38,95.5062,96.3059,663400.0
2007-07-13 11:00:00,116.79,119.1,116.79,117.86,1048300.0,96.2811,98.1855,96.2811,97.1632,1048300.0
2007-07-13 11:30:00,117.87,118.17,117.27,117.45,215600.0,97.1715,97.4188,96.6768,96.8252,215600.0
2007-07-13 12:00:00,117.46,117.62,117.26,117.33,199900.0,96.8335,96.9654,96.6686,96.7263,199900.0
2007-07-13 12:30:00,117.31,117.45,117.25,117.26,142400.0,96.7098,96.8252,96.6603,96.6686,142400.0
2007-07-13 13:00:00,117.26,117.5,117.25,117.35,127400.0,96.6686,96.8664,96.6603,96.7428,127400.0
2007-07-13 13:30:00,117.34,117.49,117.25,117.28,129000.0,96.7345,96.8582,96.6603,96.6851,129000.0
2007-07-13 14:00:00,117.28,117.5,117.1,117.28,161100.0,96.6851,96.8664,96.5367,96.6851,161100.0
2007-07-13 14:30:00,117.27,117.46,117.25,117.4,107400.0,96.6768,96.8335,96.6603,96.784,107400.0
2007-07-13 15:00:00,117.39,117.75,117.25,117.29,221700.0,96.7758,97.0725,96.6603,96.6933,221700.0
2007-07-13 15:30:00,117.3,117.33,117.2,117.25,454500.0,96.7016,96.7263,96.6191,96.6603,454500.0
2007-07-16 09:30:00,116.75,117.24,116.32,116.67,224000.0,96.2481,96.6521,95.8937,96.1822,224000.0
2007-07-16 10:00:00,116.66,116.82,116.15,116.66,112700.0,96.1739,96.3059,95.7535,96.1739,112700.0
2007-07-16 10:30:00,116.68,116.91,116.03,116.1,145600.0,96.1904,96.38,95.6546,95.7123,145600.0
2007-07-16 11:00:00,116.09,116.13,115.75,116.03,107700.0,95.704,95.737,95.4237,95.6546,107700.0
2007-07-16 11:30:00,116.08,116.13,115.76,115.87,95700.0,95.6958,95.737,95.432,95.5227,95700.0
2007-07-16 12:00:00,115.9,115.95,115.75,115.93,219300.0,95.5474,95.5886,95.4237,95.5721,219300.0
2007-07-16 12:30:00,115.93,116.05,115.51,115.55,111300.0,95.5721,95.6711,95.2259,95.2589,111300.0
2007-07-16 13:00:00,115.55,115.98,115.44,115.98,97300.0,95.2589,95.6134,95.1682,95.6134,97300.0
2007-07-16 13:30:00,116.01,116.07,115.3,115.37,107300.0,95.6381,95.6876,95.0528,95.1105,107300.0
2007-07-16 14:00:00,115.35,115.64,115.16,115.62,80200.0,95.094,95.3331,94.9374,95.3166,80200.0
2007-07-16 14:30:00,115.61,115.89,115.56,115.85,103100.0,95.3083,95.5392,95.2671,95.5062,103100.0
2007-07-16 15:00:00,115.82,115.95,115.71,115.82,117300.0,95.4815,95.5886,95.3908,95.4815,117300.0
2007-07-16 15:30:00,115.82,115.83,115.53,115.57,202400.0,95.4815,95.4897,95.2424,95.2754,202400.0
2007-07-17 09:30:00,115.9,116.75,115.3,116.49,225000.0,95.5474,96.2481,95.0528,96.0338,225000.0
2007-07-17 10:00:00,116.51,117.15,116.51,117.05,165100.0,96.0503,96.5779,96.0503,96.4955,165100.0
2007-07-17 10:30:00,117.05,117.08,116.69,116.81,103800.0,96.4955,96.5202,96.1987,96.2976,103800.0
2007-07-17 11:00:00,116.83,117.03,116.63,116.88,127700.0,96.3141,96.479,96.1492,96.3553,127700.0
2007-07-17 11:30:00,116.88,117.11,116.85,117.06,72200.0,96.3553,96.5449,96.3306,96.5037,72200.0
2007-07-17 12:00:00,117.06,117.28,116.65,116.69,94400.0,96.5037,96.6851,96.1657,96.1987,94400.0
2007-07-17 12:30:00,116.71,116.93,116.53,116.84,74600.0,96.2152,96.3965,96.0668,96.3223,74600.0
2007-07-17 13:00:00,116.83,117.0,116.75,116.94,75400.0,96.3141,96.4542,96.2481,96.4048,75400.0
2007-07-17 13:30:00,116.94,117.24,116.83,117.09,79400.0,96.4048,96.6521,96.3141,96.5284,79400.0
2007-07-17 14:00:00,117.1,117.24,116.98,117.03,72400.0,96.5367,96.6521,96.4378,96.479,72400.0
2007-07-17 14:30:00,117.05,117.25,117.0,117.06,80500.0,96.4955,96.6603,96.4542,96.5037,80500.0
2007-07-17 15:00:00,117.06,117.08,116.76,116.88,116300.0,96.5037,96.5202,96.2564,96.3553,116300.0
2007-07-17 15:30:00,116.88,116.95,116.4,116.5,220600.0,96.3553,96.413,95.9596,96.042,220600.0
2007-07-18 09:30:00,116.0,117.66,115.86,116.45,252800.0,95.6298,96.9983,95.5144,96.0008,252800.0
2007-07-18 10:00:00,116.43,116.73,115.92,116.09,166000.0,95.9843,96.2317,95.5639,95.704,166000.0
2007-07-18 10:30:00,116.03,116.09,115.18,115.97,172800.0,95.6546,95.704,94.9538,95.6051,172800.0
2007-07-18 11:00:00,115.98,116.34,115.83,115.9,104900.0,95.6134,95.9101,95.4897,95.5474,104900.0
2007-07-18 11:30:00,115.92,116.2,115.5,115.65,152000.0,95.5639,95.7947,95.2176,95.3413,152000.0
2007-07-18 12:00:00,115.67,116.09,115.23,115.5,119100.0,95.3578,95.704,94.9951,95.2176,119100.0
2007-07-18 12:30:00,115.49,115.71,115.31,115.41,87600.0,95.2094,95.3908,95.061,95.1435,87600.0
2007-07-18 13:00:00,115.44,115.5,115.13,115.3,80400.0,95.1682,95.2176,94.9126,95.0528,80400.0
2007-07-18 13:30:00,115.3,116.04,115.3,115.86,110100.0,95.0528,95.6628,95.0528,95.5144,110100.0
2007-07-18 14:00:00,115.86,116.12,115.73,115.9,123300.0,95.5144,95.7288,95.4073,95.5474,123300.0
2007-07-18 14:30:00,115.87,116.3,115.78,116.1,140800.0,95.5227,95.8772,95.4485,95.7123,140800.0
2007-07-18 15:00:00,116.11,116.75,116.08,116.22,256500.0,95.7205,96.2481,95.6958,95.8112,256500.0
2007-07-18 15:30:00,116.21,116.74,116.08,116.48,241500.0,95.803,96.2399,95.6958,96.0256,241500.0
2007-07-19 09:30:00,117.1,117.65,117.01,117.3,187900.0,96.5367,96.9901,96.4625,96.7016,187900.0
2007-07-19 10:00:00,117.29,117.46,117.01,117.14,99600.0,96.6933,96.8335,96.4625,96.5697,99600.0
2007-07-19 10:30:00,117.18,117.33,117.01,117.16,76400.0,96.6026,96.7263,96.4625,96.5861,76400.0
2007-07-19 11:00:00,117.14,117.64,117.08,117.63,87600.0,96.5697,96.9819,96.5202,96.9736,87600.0
2007-07-19 11:30:00,117.6,117.83,117.49,117.65,97800.0,96.9489,97.1385,96.8582,96.9901,97800.0
2007-07-19 12:00:00,117.65,118.02,117.57,117.85,137000.0,96.9901,97.2951,96.9241,97.155,137000.0
2007-07-19 12:30:00,117.85,117.89,117.27,117.4,96600.0,97.155,97.188,96.6768,96.784,96600.0
2007-07-19 13:00:00,117.41,117.52,117.29,117.46,56600.0,96.7922,96.8829,96.6933,96.8335,56600.0
2007-07-19 13:30:00,117.45,117.71,117.41,117.69,215400.0,96.8252,97.0396,96.7922,97.0231,215400.0
2007-07-19 14:00:00,117.7,117.7,117.15,117.19,146100.0,97.0313,97.0313,96.5779,96.6109,146100.0
2007-07-19 14:30:00,117.17,117.46,117.15,117.44,114100.0,96.5944,96.8335,96.5779,96.817,114100.0
2007-07-19 15:00:00,117.41,117.51,117.23,117.26,146700.0,96.7922,96.8747,96.6439,96.6686,146700.0
2007-07-19 15:30:00,117.27,117.53,117.01,117.11,316000.0,96.6768,96.8912,96.4625,96.5449,316000.0
2007-07-20 09:30:00,116.95,117.0,115.77,116.5,485100.0,96.413,96.4542,95.4402,96.042,485100.0
2007-07-20 10:00:00,116.47,116.57,115.94,116.54,152400.0,96.0173,96.0998,95.5804,96.075,152400.0
2007-07-20 10:30:00,116.55,116.63,116.11,116.46,85500.0,96.0833,96.1492,95.7205,96.0091,85500.0
2007-07-20 11:00:00,116.46,116.58,115.72,115.96,73400.0,96.0091,96.108,95.399,95.5969,73400.0
2007-07-20 11:30:00,115.96,116.05,115.37,115.62,140800.0,95.5969,95.6711,95.1105,95.3166,140800.0
2007-07-20 12:00:00,115.61,115.89,115.5,115.56,140200.0,95.3083,95.5392,95.2176,95.2671,140200.0
2007-07-20 12:30:00,115.55,115.65,115.39,115.41,206600.0,95.2589,95.3413,95.127,95.1435,206600.0
2007-07-20 13:00:00,115.41,115.98,115.4,115.9,124700.0,95.1435,95.6134,95.1352,95.5474,124700.0
2007-07-20 13:30:00,115.88,116.35,115.87,116.02,95300.0,95.5309,95.9184,95.5227,95.6463,95300.0
2007-07-20 14:00:00,116.01,116.46,115.95,116.03,125300.0,95.6381,96.0091,95.5886,95.6546,125300.0
2007-07-20 14:30:00,116.03,116.07,115.52,115.7,143800.0,95.6546,95.6876,95.2341,95.3825,143800.0
2007-07-20 15:00:00,115.69,116.0,115.3,115.94,223600.0,95.3743,95.6298,95.0528,95.5804,223600.0
2007-07-20 15:30:00,115.91,116.01,115.41,115.53,435100.0,95.5557,95.6381,95.1435,95.2424,435100.0
2007-07-23 09:30:00,115.67,116.39,115.45,115.71,241900.0,95.3578,95.9514,95.1764,95.3908,241900.0
2007-07-23 10:00:00,115.69,115.9,115.41,115.69,428300.0,95.3743,95.5474,95.1435,95.3743,428300.0
2007-07-23 10:30:00,115.69,115.7,114.57,115.1,247500.0,95.3743,95.3825,94.451,94.8879,247500.0
2007-07-23 11:00:00,115.18,115.75,115.18,115.68,190400.0,94.9538,95.4237,94.9538,95.366,190400.0
2007-07-23 11:30:00,115.68,115.7,115.52,115.58,131800.0,95.366,95.3825,95.2341,95.2836,131800.0
2007-07-23 12:00:00,115.58,115.73,115.54,115.55,165000.0,95.2836,95.4073,95.2506,95.2589,165000.0
2007-07-23 12:30:00,115.57,115.7,115.3,115.3,109100.0,95.2754,95.3825,95.0528,95.0528,109100.0
2007-07-23 13:00:00,115.31,115.55,114.87,115.15,219300.0,95.061,95.2589,94.6983,94.9291,219300.0
2007-07-23 13:30:00,115.18,115.55,115.09,115.43,57900.0,94.9538,95.2589,94.8796,95.1599,57900.0
2007-07-23 14:00:00,115.47,115.55,115.05,115.39,75100.0,95.1929,95.2589,94.8467,95.127,75100.0
2007-07-23 14:30:00,115.43,115.66,115.43,115.43,231900.0,95.1599,95.3496,95.1599,95.1599,231900.0
2007-07-23 15:00:00,115.42,115.66,115.28,115.51,168300.0,95.1517,95.3496,95.0363,95.2259,168300.0
2007-07-23 15:30:00,115.5,115.6,115.47,115.56,388700.0,95.2176,95.3001,95.1929,95.2671,388700.0
2007-07-24 09:30:00,114.9,115.19,113.56,113.72,313600.0,94.723,94.9621,93.6183,93.7502,313600.0
2007-07-24 10:00:00,113.7,114.0,113.47,113.8,191100.0,93.7337,93.9811,93.5441,93.8162,191100.0
2007-07-24 10:30:00,113.79,114.61,113.7,114.47,211600.0,93.8079,94.4839,93.7337,94.3685,211600.0
2007-07-24 11:00:00,114.45,114.95,114.22,114.55,144100.0,94.352,94.7642,94.1624,94.4345,144100.0
2007-07-24 11:30:00,114.52,114.52,114.08,114.31,107200.0,94.4097,94.4097,94.047,94.2366,107200.0
2007-07-24 12:00:00,114.31,114.34,113.7,113.78,145400.0,94.2366,94.2614,93.7337,93.7997,145400.0
2007-07-24 12:30:00,113.78,113.95,113.29,113.31,205500.0,93.7997,93.9398,93.3957,93.4122,205500.0
2007-07-24 13:00:00,113.31,113.55,113.3,113.4,177700.0,93.4122,93.6101,93.404,93.4864,177700.0
2007-07-24 13:30:00,113.39,113.53,113.24,113.39,169700.0,93.4782,93.5936,93.3545,93.4782,169700.0
2007-07-24 14:00:00,113.4,113.5,113.3,113.5,170900.0,93.4864,93.5689,93.404,93.5689,170900.0
2007-07-24 14:30:00,113.5,113.67,113.18,113.37,261200.0,93.5689,93.709,93.3051,93.4617,261200.0
2007-07-24 15:00:00,113.37,113.81,113.17,113.52,347300.0,93.4617,93.8244,93.2968,93.5853,347300.0
2007-07-24 15:30:00,113.51,113.77,113.26,113.5,353300.0,93.5771,93.7914,93.371,93.5689,353300.0
2007-07-25 09:30:00,114.69,114.69,112.51,112.83,279400.0,94.5499,94.5499,92.7527,93.0165,279400.0
2007-07-25 10:00:00,112.77,113.05,112.29,112.58,222400.0,92.967,93.1979,92.5713,92.8104,222400.0
2007-07-25 10:30:00,112.55,112.69,112.14,112.55,208800.0,92.7857,92.9011,92.4477,92.7857,208800.0
2007-07-25 11:00:00,112.5,112.94,112.16,112.56,142200.0,92.7445,93.1072,92.4642,92.7939,142200.0
2007-07-25 11:30:00,112.6,113.29,112.55,113.18,167000.0,92.8269,93.3957,92.7857,93.3051,167000.0
2007-07-25 12:00:00,113.16,113.26,112.83,113.06,76600.0,93.2886,93.371,93.0165,93.2061,76600.0
2007-07-25 12:30:00,113.08,113.2,112.88,113.0,75700.0,93.2226,93.3215,93.0577,93.1567,75700.0
2007-07-25 13:00:00,112.97,113.07,112.74,112.82,175100.0,93.1319,93.2144,92.9423,93.0083,175100.0
2007-07-25 13:30:00,112.82,112.99,112.63,112.67,212800.0,93.0083,93.1484,92.8516,92.8846,212800.0
2007-07-25 14:00:00,112.63,113.15,112.63,113.04,168200.0,92.8516,93.2803,92.8516,93.1896,168200.0
2007-07-25 14:30:00,113.04,113.05,112.51,112.85,105100.0,93.1896,93.1979,92.7527,93.033,105100.0
2007-07-25 15:00:00,112.85,113.66,112.83,113.36,201400.0,93.033,93.7008,93.0165,93.4534,201400.0
2007-07-25 15:30:00,113.36,113.39,112.92,112.95,280800.0,93.4534,93.4782,93.0907,93.1154,280800.0
2007-07-26 09:30:00,110.63,113.06,110.63,112.37,332900.0,91.2028,93.2061,91.2028,92.6373,332900.0
2007-07-26 10:00:00,112.41,118.5,111.69,111.78,302000.0,92.6703,97.6908,92.0767,92.1509,302000.0
2007-07-26 10:30:00,111.8,112.41,111.51,111.86,266100.0,92.1674,92.6703,91.9283,92.2169,266100.0
2007-07-26 11:00:00,111.86,112.0,111.12,111.34,289900.0,92.2169,92.3323,91.6068,91.7882,289900.0
2007-07-26 11:30:00,111.34,111.75,110.91,111.42,238900.0,91.7882,92.1262,91.4337,91.8541,238900.0
2007-07-26 12:00:00,111.42,111.56,110.32,110.8,287500.0,91.8541,91.9695,90.9473,91.343,287500.0
2007-07-26 12:30:00,110.85,111.26,110.47,110.89,388900.0,91.3842,91.7222,91.0709,91.4172,388900.0
2007-07-26 13:00:00,110.9,112.27,110.9,111.45,348700.0,91.4254,92.5549,91.4254,91.8788,348700.0
2007-07-26 13:30:00,111.44,111.75,110.59,110.62,245200.0,91.8706,92.1262,91.1699,91.1946,245200.0
2007-07-26 14:00:00,110.61,111.05,109.65,109.77,333600.0,91.1864,91.5491,90.3949,90.4939,333600.0
2007-07-26 14:30:00,109.83,110.2,109.06,109.31,386900.0,90.5433,90.8484,89.9085,90.1146,386900.0
2007-07-26 15:00:00,109.36,111.07,108.81,110.22,692200.0,90.1559,91.5656,89.7024,90.8648,692200.0
2007-07-26 15:30:00,110.23,111.23,110.12,111.12,465800.0,90.8731,91.6975,90.7824,91.6068,465800.0
2007-07-27 09:30:00,110.68,110.84,109.01,109.42,383400.0,91.2441,91.376,89.8673,90.2053,383400.0
2007-07-27 10:00:00,109.46,111.2,109.35,110.67,390800.0,90.2383,91.6727,90.1476,91.2358,390800.0
2007-07-27 10:30:00,110.65,111.18,109.7,110.47,141000.0,91.2193,91.6563,90.4362,91.0709,141000.0
2007-07-27 11:00:00,110.5,110.93,110.16,110.24,109400.0,91.0957,91.4502,90.8154,90.8813,109400.0
2007-07-27 11:30:00,110.28,110.55,109.89,109.97,146600.0,90.9143,91.1369,90.5928,90.6587,146600.0
2007-07-27 12:00:00,109.93,110.02,109.53,109.86,174600.0,90.6258,90.7,90.296,90.5681,174600.0
2007-07-27 12:30:00,109.86,109.91,109.35,109.42,105600.0,90.5681,90.6093,90.1476,90.2053,105600.0
2007-07-27 13:00:00,109.43,110.43,109.37,110.26,160600.0,90.2136,91.038,90.1641,90.8978,160600.0
2007-07-27 13:30:00,110.22,111.08,109.94,110.71,136600.0,90.8648,91.5738,90.634,91.2688,136600.0
2007-07-27 14:00:00,110.69,110.73,110.07,110.09,103500.0,91.2523,91.2853,90.7412,90.7577,103500.0
2007-07-27 14:30:00,110.11,110.9,109.94,110.71,123200.0,90.7742,91.4254,90.634,91.2688,123200.0
2007-07-27 15:00:00,110.7,110.99,110.25,110.37,190400.0,91.2606,91.4996,90.8896,90.9885,190400.0
2007-07-27 15:30:00,110.35,110.44,109.64,109.67,402000.0,90.972,91.0462,90.3867,90.4114,402000.0
2007-07-30 09:30:00,109.63,111.2,109.4,110.59,237900.0,90.3784,91.6727,90.1888,91.1699,237900.0
2007-07-30 10:00:00,110.62,111.35,110.22,111.09,109400.0,91.1946,91.7964,90.8648,91.5821,109400.0
2007-07-30 10:30:00,111.06,111.1,110.35,110.64,103400.0,91.5573,91.5903,90.972,91.2111,103400.0
2007-07-30 11:00:00,110.69,111.17,110.4,110.93,125500.0,91.2523,91.648,91.0132,91.4502,125500.0
2007-07-30 11:30:00,110.89,110.89,110.32,110.67,84500.0,91.4172,91.4172,90.9473,91.2358,84500.0
2007-07-30 12:00:00,110.59,110.79,110.5,110.58,64500.0,91.1699,91.3347,91.0957,91.1616,64500.0
2007-07-30 12:30:00,110.57,111.1,110.5,110.88,75500.0,91.1534,91.5903,91.0957,91.4089,75500.0
2007-07-30 13:00:00,110.94,111.15,110.73,110.87,42900.0,91.4584,91.6315,91.2853,91.4007,42900.0
2007-07-30 13:30:00,110.86,111.32,110.59,111.23,74400.0,91.3925,91.7717,91.1699,91.6975,74400.0
2007-07-30 14:00:00,111.23,111.46,111.05,111.11,72400.0,91.6975,91.8871,91.5491,91.5986,72400.0
2007-07-30 14:30:00,111.15,111.34,110.97,111.15,62500.0,91.6315,91.7882,91.4831,91.6315,62500.0
2007-07-30 15:00:00,111.16,111.75,111.04,111.7,167300.0,91.6398,92.1262,91.5408,92.0849,167300.0
2007-07-30 15:30:00,111.7,112.05,111.63,112.01,525700.0,92.0849,92.3735,92.0272,92.3405,525700.0
2007-07-31 09:30:00,112.6,112.65,111.7,111.99,185100.0,92.8269,92.8681,92.0849,92.324,185100.0
2007-07-31 10:00:00,112.07,112.2,111.21,111.92,204000.0,92.39,92.4971,91.681,92.2663,204000.0
2007-07-31 10:30:00,111.74,111.95,111.0,111.57,141900.0,92.1179,92.291,91.5079,91.9778,141900.0
2007-07-31 11:00:00,111.53,112.23,111.51,112.16,185300.0,91.9448,92.5219,91.9283,92.4642,185300.0
2007-07-31 11:30:00,112.13,112.43,112.13,112.35,96300.0,92.4394,92.6868,92.4394,92.6208,96300.0
2007-07-31 12:00:00,112.33,112.36,111.87,111.96,69500.0,92.6043,92.629,92.2251,92.2993,69500.0
2007-07-31 12:30:00,111.89,112.05,111.8,111.96,56000.0,92.2416,92.3735,92.1674,92.2993,56000.0
2007-07-31 13:00:00,111.96,112.25,111.68,111.75,65000.0,92.2993,92.5384,92.0685,92.1262,65000.0
2007-07-31 13:30:00,111.77,112.27,111.6,112.14,145100.0,92.1427,92.5549,92.0025,92.4477,145100.0
2007-07-31 14:00:00,112.13,112.57,112.05,112.06,124800.0,92.4394,92.8022,92.3735,92.3817,124800.0
2007-07-31 14:30:00,112.06,112.08,111.29,111.61,180000.0,92.3817,92.3982,91.7469,92.0108,180000.0
2007-07-31 15:00:00,111.6,112.08,111.39,111.6,190200.0,92.0025,92.3982,91.8294,92.0025,190200.0
2007-07-31 15:30:00,111.58,111.74,110.74,110.85,423800.0,91.986,92.1179,91.2935,91.3842,423800.0
2007-08-01 09:30:00,110.1,111.11,109.65,110.16,271400.0,90.7659,91.5986,90.3949,90.8154,271400.0
2007-08-01 10:00:00,110.22,111.37,110.21,110.75,243800.0,90.8648,91.8129,90.8566,91.3018,243800.0
2007-08-01 10:30:00,110.79,110.83,109.53,109.55,133800.0,91.3347,91.3677,90.296,90.3125,133800.0
2007-08-01 11:00:00,109.58,110.46,109.5,109.76,175000.0,90.3372,91.0627,90.2713,90.4856,175000.0
2007-08-01 11:30:00,109.81,110.93,109.75,110.87,146200.0,90.5268,91.4502,90.4774,91.4007,146200.0
2007-08-01 12:00:00,110.89,111.78,110.64,111.59,128800.0,91.4172,92.1509,91.2111,91.9943,128800.0
2007-08-01 12:30:00,111.6,112.18,111.36,111.44,143800.0,92.0025,92.4807,91.8047,91.8706,143800.0
2007-08-01 13:00:00,111.43,111.43,110.32,110.62,151300.0,91.8624,91.8624,90.9473,91.1946,151300.0
2007-08-01 13:30:00,110.65,111.19,110.54,110.74,82400.0,91.2193,91.6645,91.1286,91.2935,82400.0
2007-08-01 14:00:00,110.78,110.78,110.07,110.47,139500.0,91.3265,91.3265,90.7412,91.0709,139500.0
2007-08-01 14:30:00,110.49,110.81,109.61,110.01,130100.0,91.0874,91.3512,90.362,90.6917,130100.0
2007-08-01 15:00:00,109.96,110.5,109.51,110.34,217100.0,90.6505,91.0957,90.2795,90.9638,217100.0
2007-08-01 15:30:00,110.37,111.6,110.0,111.18,422900.0,90.9885,92.0025,90.6835,91.6563,422900.0
2007-08-02 09:30:00,109.5,112.54,108.64,111.31,269100.0,90.2713,92.7774,89.5623,91.7634,269100.0
2007-08-02 10:00:00,111.29,111.41,110.06,110.5,227300.0,91.7469,91.8459,90.7329,91.0957,227300.0
2007-08-02 10:30:00,110.47,110.55,109.81,109.83,135100.0,91.0709,91.1369,90.5268,90.5433,135100.0
2007-08-02 11:00:00,109.84,109.93,109.5,109.72,132600.0,90.5516,90.6258,90.2713,90.4526,132600.0
2007-08-02 11:30:00,109.72,110.04,109.61,109.94,98700.0,90.4526,90.7165,90.362,90.634,98700.0
2007-08-02 12:00:00,109.93,110.54,109.81,109.91,77800.0,90.6258,91.1286,90.5268,90.6093,77800.0
2007-08-02 12:30:00,109.93,110.31,109.91,110.06,80400.0,90.6258,90.939,90.6093,90.7329,80400.0
2007-08-02 13:00:00,110.07,110.13,109.44,109.62,105400.0,90.7412,90.7906,90.2218,90.3702,105400.0
2007-08-02 13:30:00,109.62,110.5,109.62,110.43,102000.0,90.3702,91.0957,90.3702,91.038,102000.0
2007-08-02 14:00:00,110.47,110.6,110.09,110.2,117200.0,91.0709,91.1781,90.7577,90.8484,117200.0
2007-08-02 14:30:00,110.22,110.46,109.9,110.06,154700.0,90.8648,91.0627,90.601,90.7329,154700.0
2007-08-02 15:00:00,110.08,111.0,109.91,110.94,165200.0,90.7494,91.5079,90.6093,91.4584,165200.0
2007-08-02 15:30:00,110.93,111.03,110.49,110.74,207200.0,91.4502,91.5326,91.0874,91.2935,207200.0
2007-08-03 09:30:00,111.05,111.05,109.97,110.09,178200.0,91.5491,91.5491,90.6587,90.7577,178200.0
2007-08-03 10:00:00,110.06,110.6,109.93,110.57,150300.0,90.7329,91.1781,90.6258,91.1534,150300.0
2007-08-03 10:30:00,110.53,110.84,110.15,110.71,145700.0,91.1204,91.376,90.8071,91.2688,145700.0
2007-08-03 11:00:00,110.7,111.15,110.38,110.68,117200.0,91.2606,91.6315,90.9967,91.2441,117200.0
2007-08-03 11:30:00,110.63,111.07,110.57,110.87,84700.0,91.2028,91.5656,91.1534,91.4007,84700.0
2007-08-03 12:00:00,110.82,110.96,110.4,110.5,181900.0,91.3595,91.4749,91.0132,91.0957,181900.0
2007-08-03 12:30:00,110.5,110.64,110.35,110.57,76800.0,91.0957,91.2111,90.972,91.1534,76800.0
2007-08-03 13:00:00,110.6,110.77,110.44,110.53,81000.0,91.1781,91.3183,91.0462,91.1204,81000.0
2007-08-03 13:30:00,110.54,110.65,110.24,110.54,113700.0,91.1286,91.2193,90.8813,91.1286,113700.0
2007-08-03 14:00:00,110.56,110.84,110.0,110.0,141200.0,91.1451,91.376,90.6835,90.6835,141200.0
2007-08-03 14:30:00,110.02,110.13,109.71,109.81,187000.0,90.7,90.7906,90.4444,90.5268,187000.0
2007-08-03 15:00:00,109.9,109.95,109.29,109.35,219400.0,90.601,90.6423,90.0982,90.1476,219400.0
2007-08-03 15:30:00,109.33,109.73,108.55,108.64,373300.0,90.1311,90.4609,89.4881,89.5623,373300.0
2007-08-06 09:30:00,108.75,109.93,108.61,109.49,351600.0,89.653,90.6258,89.5376,90.263,351600.0
2007-08-06 10:00:00,109.56,110.15,109.0,109.0,180300.0,90.3207,90.8071,89.8591,89.8591,180300.0
2007-08-06 10:30:00,109.0,109.1,108.63,108.94,168200.0,89.8591,89.9415,89.5541,89.8096,168200.0
2007-08-06 11:00:00,108.9,109.0,108.55,108.98,160900.0,89.7766,89.8591,89.4881,89.8426,160900.0
2007-08-06 11:30:00,109.0,109.29,108.71,109.13,136500.0,89.8591,90.0982,89.62,89.9663,136500.0
2007-08-06 12:00:00,109.14,109.32,108.87,109.1,153100.0,89.9745,90.1229,89.7519,89.9415,153100.0
2007-08-06 12:30:00,109.09,109.9,109.06,109.55,57200.0,89.9333,90.601,89.9085,90.3125,57200.0
2007-08-06 13:00:00,109.51,109.54,108.75,109.05,78900.0,90.2795,90.3043,89.653,89.9003,78900.0
2007-08-06 13:30:00,109.05,109.22,108.92,109.04,56700.0,89.9003,90.0404,89.7931,89.8921,56700.0
2007-08-06 14:00:00,109.04,109.58,108.96,109.25,81100.0,89.8921,90.3372,89.8261,90.0652,81100.0
2007-08-06 14:30:00,109.3,110.3,109.28,109.88,153500.0,90.1064,90.9308,90.0899,90.5845,153500.0
2007-08-06 15:00:00,109.89,110.3,109.75,110.1,93500.0,90.5928,90.9308,90.4774,90.7659,93500.0
2007-08-06 15:30:00,110.12,110.84,109.78,110.83,233700.0,90.7824,91.376,90.5021,91.3677,233700.0
2007-08-07 09:30:00,110.0,111.43,109.99,111.07,149200.0,90.6835,91.8624,90.6752,91.5656,149200.0
2007-08-07 10:00:00,111.04,111.46,110.62,110.75,85900.0,91.5408,91.8871,91.1946,91.3018,85900.0
2007-08-07 10:30:00,110.71,110.78,110.35,110.37,78300.0,91.2688,91.3265,90.972,90.9885,78300.0
2007-08-07 11:00:00,110.38,110.78,110.33,110.67,71400.0,90.9967,91.3265,90.9555,91.2358,71400.0
2007-08-07 11:30:00,110.65,111.07,110.36,110.78,98900.0,91.2193,91.5656,90.9803,91.3265,98900.0
2007-08-07 12:00:00,110.74,111.1,110.61,110.86,81800.0,91.2935,91.5903,91.1864,91.3925,81800.0
2007-08-07 12:30:00,110.85,111.2,110.82,111.03,80700.0,91.3842,91.6727,91.3595,91.5326,80700.0
2007-08-07 13:00:00,111.07,111.25,110.9,111.1,97700.0,91.5656,91.714,91.4254,91.5903,97700.0
2007-08-07 13:30:00,111.1,111.99,111.05,111.94,104100.0,91.5903,92.324,91.5491,92.2828,104100.0
2007-08-07 14:00:00,111.95,111.96,110.36,110.39,232400.0,92.291,92.2993,90.9803,91.005,232400.0
2007-08-07 14:30:00,110.42,111.43,110.08,111.43,360800.0,91.0297,91.8624,90.7494,91.8624,360800.0
2007-08-07 15:00:00,111.37,112.0,110.95,111.52,233700.0,91.8129,92.3323,91.4667,91.9366,233700.0
2007-08-07 15:30:00,111.52,112.12,111.06,111.12,339700.0,91.9366,92.4312,91.5573,91.6068,339700.0
2007-08-08 09:30:00,111.04,112.31,110.64,112.18,349700.0,91.5408,92.5878,91.2111,92.4807,349700.0
2007-08-08 10:00:00,112.16,112.25,111.51,111.57,211500.0,92.4642,92.5384,91.9283,91.9778,211500.0
2007-08-08 10:30:00,111.58,112.35,111.29,111.87,247000.0,91.986,92.6208,91.7469,92.2251,247000.0
2007-08-08 11:00:00,111.88,111.95,111.4,111.76,201200.0,92.2333,92.291,91.8376,92.1344,201200.0
2007-08-08 11:30:00,111.76,111.8,110.69,110.78,209900.0,92.1344,92.1674,91.2523,91.3265,209900.0
2007-08-08 12:00:00,110.84,111.02,110.5,110.69,131800.0,91.376,91.5244,91.0957,91.2523,131800.0
2007-08-08 12:30:00,110.69,111.63,110.56,111.03,167800.0,91.2523,92.0272,91.1451,91.5326,167800.0
2007-08-08 13:00:00,111.04,111.27,110.72,110.97,105500.0,91.5408,91.7305,91.277,91.4831,105500.0
2007-08-08 13:30:00,110.97,111.68,110.97,111.11,123100.0,91.4831,92.0685,91.4831,91.5986,123100.0
2007-08-08 14:00:00,111.11,111.16,110.53,110.7,149200.0,91.5986,91.6398,91.1204,91.2606,149200.0
2007-08-08 14:30:00,110.69,110.99,110.55,110.68,178500.0,91.2523,91.4996,91.1369,91.2441,178500.0
2007-08-08 15:00:00,110.69,110.75,109.3,109.54,324000.0,91.2523,91.3018,90.1064,90.3043,324000.0
2007-08-08 15:30:00,109.54,110.22,109.15,110.18,500100.0,90.3043,90.8648,89.9827,90.8319,500100.0
2007-08-09 09:30:00,108.55,108.76,107.79,108.19,398600.0,89.4881,89.6612,88.8616,89.1913,398600.0
2007-08-09 10:00:00,108.22,108.74,107.75,107.85,338200.0,89.2161,89.6447,88.8286,88.911,338200.0
2007-08-09 10:30:00,107.82,109.13,107.81,108.95,252800.0,88.8863,89.9663,88.878,89.8179,252800.0
2007-08-09 11:00:00,108.93,109.15,108.3,108.68,283800.0,89.8014,89.9827,89.282,89.5953,283800.0
2007-08-09 11:30:00,108.66,108.93,108.36,108.82,309900.0,89.5788,89.8014,89.3315,89.7107,309900.0
2007-08-09 12:00:00,108.81,109.02,108.5,109.02,172000.0,89.7024,89.8756,89.4469,89.8756,172000.0
2007-08-09 12:30:00,108.98,109.01,108.61,108.74,171000.0,89.8426,89.8673,89.5376,89.6447,171000.0
2007-08-09 13:00:00,108.7,109.5,108.63,109.44,266500.0,89.6118,90.2713,89.5541,90.2218,266500.0
2007-08-09 13:30:00,109.5,109.92,109.43,109.84,122000.0,90.2713,90.6175,90.2136,90.5516,122000.0
2007-08-09 14:00:00,109.86,109.87,108.94,109.5,175800.0,90.5681,90.5763,89.8096,90.2713,175800.0
2007-08-09 14:30:00,109.47,109.81,109.1,109.33,213000.0,90.2465,90.5268,89.9415,90.1311,213000.0
2007-08-09 15:00:00,109.33,109.95,109.16,109.87,225800.0,90.1311,90.6423,89.991,90.5763,225800.0
2007-08-09 15:30:00,109.9,110.34,109.5,109.52,410900.0,90.601,90.9638,90.2713,90.2878,410900.0
2007-08-10 09:30:00,108.45,109.65,108.0,108.85,383100.0,89.4057,90.3949,89.0347,89.7354,383100.0
2007-08-10 10:00:00,108.96,109.5,108.51,109.0,221100.0,89.8261,90.2713,89.4551,89.8591,221100.0
2007-08-10 10:30:00,109.0,109.3,108.21,108.73,330700.0,89.8591,90.1064,89.2078,89.6365,330700.0
2007-08-10 11:00:00,108.76,109.0,108.51,108.62,306600.0,89.6612,89.8591,89.4551,89.5458,306600.0
2007-08-10 11:30:00,108.55,109.06,108.5,109.02,170900.0,89.4881,89.9085,89.4469,89.8756,170900.0
2007-08-10 12:00:00,109.0,109.57,108.63,109.3,374500.0,89.8591,90.329,89.5541,90.1064,374500.0
2007-08-10 12:30:00,109.3,109.36,108.9,108.92,382800.0,90.1064,90.1559,89.7766,89.7931,382800.0
2007-08-10 13:00:00,108.93,108.99,108.46,108.56,177500.0,89.8014,89.8508,89.4139,89.4963,177500.0
2007-08-10 13:30:00,108.55,108.86,108.16,108.39,148200.0,89.4881,89.7437,89.1666,89.3562,148200.0
2007-08-10 14:00:00,108.4,109.11,108.4,108.65,170500.0,89.3644,89.9498,89.3644,89.5705,170500.0
2007-08-10 14:30:00,108.65,108.82,108.43,108.69,199600.0,89.5705,89.7107,89.3892,89.6035,199600.0
2007-08-10 15:00:00,108.71,109.21,108.52,109.0,282300.0,89.62,90.0322,89.4634,89.8591,282300.0
2007-08-10 15:30:00,109.0,109.41,108.78,108.92,317300.0,89.8591,90.1971,89.6777,89.7931,317300.0
2007-08-13 09:30:00,109.6,110.4,109.45,109.84,235900.0,90.3537,91.0132,90.2301,90.5516,235900.0
2007-08-13 10:00:00,109.88,110.3,109.84,109.97,244400.0,90.5845,90.9308,90.5516,90.6587,244400.0
2007-08-13 10:30:00,110.0,110.08,109.54,109.85,152100.0,90.6835,90.7494,90.3043,90.5598,152100.0
2007-08-13 11:00:00,109.85,110.01,109.61,109.97,113600.0,90.5598,90.6917,90.362,90.6587,113600.0
2007-08-13 11:30:00,109.96,110.38,109.95,110.09,104100.0,90.6505,90.9967,90.6423,90.7577,104100.0
2007-08-13 12:00:00,110.07,110.3,110.0,110.18,77600.0,90.7412,90.9308,90.6835,90.8319,77600.0
2007-08-13 12:30:00,110.13,110.19,109.74,109.9,60300.0,90.7906,90.8401,90.4691,90.601,60300.0
2007-08-13 13:00:00,109.9,110.22,109.67,110.19,197100.0,90.601,90.8648,90.4114,90.8401,197100.0
2007-08-13 13:30:00,110.21,110.55,110.2,110.36,130300.0,90.8566,91.1369,90.8484,90.9803,130300.0
2007-08-13 14:00:00,110.38,110.7,110.31,110.56,198600.0,90.9967,91.2606,90.939,91.1451,198600.0
2007-08-13 14:30:00,110.56,110.63,110.37,110.37,86400.0,91.1451,91.2028,90.9885,90.9885,86400.0
2007-08-13 15:00:00,110.36,110.6,109.89,110.31,104400.0,90.9803,91.1781,90.5928,90.939,104400.0
2007-08-13 15:30:00,110.35,110.62,110.05,110.2,227300.0,90.972,91.1946,90.7247,90.8484,227300.0
2007-08-14 09:30:00,110.03,110.19,109.4,109.47,106600.0,90.7082,90.8401,90.1888,90.2465,106600.0
2007-08-14 10:00:00,109.49,109.6,109.1,109.22,125000.0,90.263,90.3537,89.9415,90.0404,125000.0
2007-08-14 10:30:00,109.14,109.62,109.12,109.43,105200.0,89.9745,90.3702,89.958,90.2136,105200.0
2007-08-14 11:00:00,109.4,109.43,108.84,109.23,177500.0,90.1888,90.2136,89.7272,90.0487,177500.0
2007-08-14 11:30:00,109.27,109.39,108.83,109.32,170200.0,90.0817,90.1806,89.7189,90.1229,170200.0
2007-08-14 12:00:00,109.33,109.5,109.01,109.05,71000.0,90.1311,90.2713,89.8673,89.9003,71000.0
2007-08-14 12:30:00,109.06,109.41,108.96,109.3,66600.0,89.9085,90.1971,89.8261,90.1064,66600.0
2007-08-14 13:00:00,109.24,109.29,108.62,108.69,107600.0,90.0569,90.0982,89.5458,89.6035,107600.0
2007-08-14 13:30:00,108.69,108.9,108.26,108.32,215200.0,89.6035,89.7766,89.249,89.2985,215200.0
2007-08-14 14:00:00,108.33,108.44,108.11,108.27,258800.0,89.3067,89.3974,89.1254,89.2573,258800.0
2007-08-14 14:30:00,108.26,108.32,107.74,108.26,363000.0,89.249,89.2985,88.8203,89.249,363000.0
2007-08-14 15:00:00,108.26,108.64,108.1,108.28,162200.0,89.249,89.5623,89.1171,89.2655,162200.0
2007-08-14 15:30:00,108.27,108.42,107.53,107.63,427900.0,89.2573,89.3809,88.6472,88.7297,427900.0
2007-08-15 09:30:00,107.79,108.35,107.39,108.19,221600.0,88.8616,89.3232,88.5318,89.1913,221600.0
2007-08-15 10:00:00,108.19,108.4,107.65,108.12,168600.0,89.1913,89.3644,88.7461,89.1336,168600.0
2007-08-15 10:30:00,108.12,108.24,107.87,107.93,82200.0,89.1336,89.2325,88.9275,88.977,82200.0
2007-08-15 11:00:00,107.94,108.62,107.89,108.56,68100.0,88.9852,89.5458,88.944,89.4963,68100.0
2007-08-15 11:30:00,108.55,108.55,107.55,107.63,115000.0,89.4881,89.4881,88.6637,88.7297,115000.0
2007-08-15 12:00:00,107.63,108.27,107.6,107.6,79300.0,88.7297,89.2573,88.7049,88.7049,79300.0
2007-08-15 12:30:00,107.6,108.16,107.5,107.64,74100.0,88.7049,89.1666,88.6225,88.7379,74100.0
2007-08-15 13:00:00,107.64,108.18,107.55,107.83,82400.0,88.7379,89.1831,88.6637,88.8945,82400.0
2007-08-15 13:30:00,107.85,108.44,107.7,108.27,165400.0,88.911,89.3974,88.7874,89.2573,165400.0
2007-08-15 14:00:00,108.27,108.4,108.0,108.17,220900.0,89.2573,89.3644,89.0347,89.1748,220900.0
2007-08-15 14:30:00,108.2,108.29,107.51,107.61,405300.0,89.1996,89.2738,88.6307,88.7132,405300.0
2007-08-15 15:00:00,107.61,107.8,106.76,106.78,400300.0,88.7132,88.8698,88.0124,88.0289,400300.0
2007-08-15 15:30:00,106.81,107.2,106.55,106.61,307400.0,88.0537,88.3752,87.8393,87.8888,307400.0
2007-08-16 09:30:00,104.71,105.0,103.81,103.86,571300.0,86.3224,86.5615,85.5805,85.6217,571300.0
2007-08-16 10:00:00,103.87,104.37,103.45,103.45,290000.0,85.6299,86.0421,85.2837,85.2837,290000.0
2007-08-16 10:30:00,103.4,104.2,102.71,104.0,504800.0,85.2425,85.902,84.6736,85.7371,504800.0
2007-08-16 11:00:00,103.99,104.5,103.62,103.9,276700.0,85.7289,86.1493,85.4238,85.6547,276700.0
2007-08-16 11:30:00,103.9,103.98,102.35,103.15,324400.0,85.6547,85.7206,84.3769,85.0364,324400.0
2007-08-16 12:00:00,103.18,103.23,101.61,101.78,442600.0,85.0611,85.1023,83.7668,83.9069,442600.0
2007-08-16 12:30:00,101.75,102.51,100.26,100.45,361500.0,83.8822,84.5088,82.6539,82.8105,361500.0
2007-08-16 13:00:00,100.44,101.2,99.3,101.08,455000.0,82.8023,83.4288,81.8624,83.3299,455000.0
2007-08-16 13:30:00,101.02,102.57,100.97,102.54,392200.0,83.2804,84.5582,83.2392,84.5335,392200.0
2007-08-16 14:00:00,102.55,103.39,102.24,103.03,293200.0,84.5417,85.2342,84.2862,84.9374,293200.0
2007-08-16 14:30:00,103.07,103.15,102.21,102.4,276500.0,84.9704,85.0364,84.2614,84.4181,276500.0
2007-08-16 15:00:00,102.37,102.87,101.66,102.86,329800.0,84.3933,84.8055,83.808,84.7973,329800.0
2007-08-16 15:30:00,102.89,104.76,102.87,104.65,692100.0,84.822,86.3636,84.8055,86.273,692100.0
2007-08-17 09:30:00,107.0,110.0,106.54,107.23,848300.0,88.2103,90.6835,87.8311,88.3999,848300.0
2007-08-17 10:00:00,107.18,107.25,106.1,106.18,312000.0,88.3587,88.4164,87.4683,87.5343,312000.0
2007-08-17 10:30:00,106.18,106.59,106.0,106.31,287700.0,87.5343,87.8723,87.3859,87.6415,287700.0
2007-08-17 11:00:00,106.33,106.73,106.11,106.53,176800.0,87.6579,87.9877,87.4766,87.8228,176800.0
2007-08-17 11:30:00,106.55,107.55,106.44,106.78,127300.0,87.8393,88.6637,87.7486,88.0289,127300.0
2007-08-17 12:00:00,106.7,106.86,106.24,106.57,75800.0,87.963,88.0949,87.5837,87.8558,75800.0
2007-08-17 12:30:00,106.56,106.64,106.07,106.32,124600.0,87.8476,87.9135,87.4436,87.6497,124600.0
2007-08-17 13:00:00,106.34,107.5,106.34,107.37,68000.0,87.6662,88.6225,87.6662,88.5153,68000.0
2007-08-17 13:30:00,107.37,107.67,107.27,107.54,125800.0,88.5153,88.7626,88.4329,88.6555,125800.0
2007-08-17 14:00:00,107.55,107.81,107.39,107.51,140300.0,88.6637,88.878,88.5318,88.6307,140300.0
2007-08-17 14:30:00,107.51,107.86,107.39,107.86,109900.0,88.6307,88.9193,88.5318,88.9193,109900.0
2007-08-17 15:00:00,107.85,108.47,107.76,108.05,196700.0,88.911,89.4222,88.8368,89.0759,196700.0
2007-08-17 15:30:00,108.04,108.32,107.82,107.9,329000.0,89.0677,89.2985,88.8863,88.9522,329000.0
2007-08-20 09:30:00,107.97,108.5,107.81,107.85,149800.0,89.01,89.4469,88.878,88.911,149800.0
2007-08-20 10:00:00,107.87,108.95,107.87,108.78,116400.0,88.9275,89.8179,88.9275,89.6777,116400.0
2007-08-20 10:30:00,108.78,108.94,108.55,108.8,105100.0,89.6777,89.8096,89.4881,89.6942,105100.0
2007-08-20 11:00:00,108.74,109.0,108.42,108.6,100500.0,89.6447,89.8591,89.3809,89.5293,100500.0
2007-08-20 11:30:00,108.6,108.74,108.0,108.16,65100.0,89.5293,89.6447,89.0347,89.1666,65100.0
2007-08-20 12:00:00,108.17,108.23,107.62,108.13,89400.0,89.1748,89.2243,88.7214,89.1419,89400.0
2007-08-20 12:30:00,108.18,108.27,107.75,107.88,139100.0,89.1831,89.2573,88.8286,88.9358,139100.0
2007-08-20 13:00:00,107.86,108.32,107.82,108.04,114900.0,88.9193,89.2985,88.8863,89.0677,114900.0
2007-08-20 13:30:00,108.1,108.19,107.68,107.78,192500.0,89.1171,89.1913,88.7709,88.8533,192500.0
2007-08-20 14:00:00,107.75,108.19,107.56,108.11,228200.0,88.8286,89.1913,88.672,89.1254,228200.0
2007-08-20 14:30:00,108.07,108.3,107.92,108.3,172700.0,89.0924,89.282,88.9687,89.282,172700.0
2007-08-20 15:00:00,108.33,108.89,108.09,108.8,182500.0,89.3067,89.7684,89.1089,89.6942,182500.0
2007-08-20 15:30:00,108.77,109.07,108.56,108.88,311400.0,89.6695,89.9168,89.4963,89.7602,311400.0
2007-08-21 09:30:00,108.6,108.82,107.73,108.18,191600.0,89.5293,89.7107,88.8121,89.1831,191600.0
2007-08-21 10:00:00,108.18,108.25,107.11,107.44,202600.0,89.1831,89.2408,88.301,88.573,202600.0
2007-08-21 10:30:00,107.44,107.51,107.05,107.25,104900.0,88.573,88.6307,88.2515,88.4164,104900.0
2007-08-21 11:00:00,107.23,107.82,107.2,107.79,110100.0,88.3999,88.8863,88.3752,88.8616,110100.0
2007-08-21 11:30:00,107.79,108.28,107.74,108.09,212600.0,88.8616,89.2655,88.8203,89.1089,212600.0
2007-08-21 12:00:00,108.17,108.38,107.89,108.3,35400.0,89.1748,89.348,88.944,89.282,35400.0
2007-08-21 12:30:00,108.28,108.28,107.93,108.11,73900.0,89.2655,89.2655,88.977,89.1254,73900.0
2007-08-21 13:00:00,108.19,108.33,108.05,108.23,46400.0,89.1913,89.3067,89.0759,89.2243,46400.0
2007-08-21 13:30:00,108.27,108.35,108.04,108.07,159500.0,89.2573,89.3232,89.0677,89.0924,159500.0
2007-08-21 14:00:00,108.11,108.22,107.97,108.17,75200.0,89.1254,89.2161,89.01,89.1748,75200.0
2007-08-21 14:30:00,108.16,108.73,107.95,108.35,249000.0,89.1666,89.6365,88.9935,89.3232,249000.0
2007-08-21 15:00:00,108.38,108.78,108.25,108.74,129500.0,89.348,89.6777,89.2408,89.6447,129500.0
2007-08-21 15:30:00,108.74,109.29,108.66,108.83,313100.0,89.6447,90.0982,89.5788,89.7189,313100.0
2007-08-22 09:30:00,110.76,110.76,109.26,110.23,204500.0,91.31,91.31,90.0734,90.8731,204500.0
2007-08-22 10:00:00,110.19,110.21,109.5,110.0,122300.0,90.8401,90.8566,90.2713,90.6835,122300.0
2007-08-22 10:30:00,110.07,110.13,109.87,110.05,71300.0,90.7412,90.7906,90.5763,90.7247,71300.0
2007-08-22 11:00:00,110.04,110.04,109.59,109.8,218300.0,90.7165,90.7165,90.3455,90.5186,218300.0
2007-08-22 11:30:00,109.81,110.23,109.75,110.0,94400.0,90.5268,90.8731,90.4774,90.6835,94400.0
2007-08-22 12:00:00,110.01,110.25,109.87,110.03,58400.0,90.6917,90.8896,90.5763,90.7082,58400.0
2007-08-22 12:30:00,110.02,110.11,109.87,109.99,79500.0,90.7,90.7742,90.5763,90.6752,79500.0
2007-08-22 13:00:00,110.01,110.1,109.85,109.99,131400.0,90.6917,90.7659,90.5598,90.6752,131400.0
2007-08-22 13:30:00,109.99,110.19,109.95,110.12,48700.0,90.6752,90.8401,90.6423,90.7824,48700.0
2007-08-22 14:00:00,110.13,110.25,109.9,110.05,100300.0,90.7906,90.8896,90.601,90.7247,100300.0
2007-08-22 14:30:00,110.05,110.44,109.97,110.27,76100.0,90.7247,91.0462,90.6587,90.9061,76100.0
2007-08-22 15:00:00,110.28,110.4,110.0,110.11,126600.0,90.9143,91.0132,90.6835,90.7742,126600.0
2007-08-22 15:30:00,110.14,110.72,110.14,110.58,271600.0,90.7989,91.277,90.7989,91.1616,271600.0
2007-08-23 09:30:00,110.6,111.05,109.65,109.95,256900.0,91.1781,91.5491,90.3949,90.6423,256900.0
2007-08-23 10:00:00,110.0,110.19,109.54,109.9,446100.0,90.6835,90.8401,90.3043,90.601,446100.0
2007-08-23 10:30:00,109.9,110.39,109.9,110.04,63900.0,90.601,91.005,90.601,90.7165,63900.0
2007-08-23 11:00:00,110.06,110.24,109.87,110.0,128900.0,90.7329,90.8813,90.5763,90.6835,128900.0
2007-08-23 11:30:00,110.0,110.08,109.7,109.85,176100.0,90.6835,90.7494,90.4362,90.5598,176100.0
2007-08-23 12:00:00,109.81,110.08,109.73,110.0,76800.0,90.5268,90.7494,90.4609,90.6835,76800.0
2007-08-23 12:30:00,110.0,110.1,109.93,110.09,96300.0,90.6835,90.7659,90.6258,90.7577,96300.0
2007-08-23 13:00:00,110.05,110.19,109.8,110.0,128500.0,90.7247,90.8401,90.5186,90.6835,128500.0
2007-08-23 13:30:00,110.04,110.24,109.97,110.15,93900.0,90.7165,90.8813,90.6587,90.8071,93900.0
2007-08-23 14:00:00,110.11,110.25,109.95,110.11,53800.0,90.7742,90.8896,90.6423,90.7742,53800.0
2007-08-23 14:30:00,110.11,110.12,109.92,110.04,167600.0,90.7742,90.7824,90.6175,90.7165,167600.0
2007-08-23 15:00:00,110.03,110.46,109.95,110.4,107700.0,90.7082,91.0627,90.6423,91.0132,107700.0
2007-08-23 15:30:00,110.36,110.5,110.06,110.37,123000.0,90.9803,91.0957,90.7329,90.9885,123000.0
2007-08-24 09:30:00,110.05,110.49,109.83,110.27,109900.0,90.7247,91.0874,90.5433,90.9061,109900.0
2007-08-24 10:00:00,110.3,110.65,109.92,110.01,104400.0,90.9308,91.2193,90.6175,90.6917,104400.0
2007-08-24 10:30:00,110.0,110.11,109.89,110.01,85300.0,90.6835,90.7742,90.5928,90.6917,85300.0
2007-08-24 11:00:00,110.01,110.17,109.89,110.12,65700.0,90.6917,90.8236,90.5928,90.7824,65700.0
2007-08-24 11:30:00,110.12,110.17,110.0,110.04,51100.0,90.7824,90.8236,90.6835,90.7165,51100.0
2007-08-24 12:00:00,110.04,110.54,109.87,110.53,73000.0,90.7165,91.1286,90.5763,91.1204,73000.0
2007-08-24 12:30:00,110.54,110.65,110.43,110.56,54600.0,91.1286,91.2193,91.038,91.1451,54600.0
2007-08-24 13:00:00,110.56,110.57,110.15,110.32,32500.0,91.1451,91.1534,90.8071,90.9473,32500.0
2007-08-24 13:30:00,110.3,110.43,110.2,110.39,29800.0,90.9308,91.038,90.8484,91.005,29800.0
2007-08-24 14:00:00,110.38,110.6,110.26,110.48,45000.0,90.9967,91.1781,90.8978,91.0792,45000.0
2007-08-24 14:30:00,110.5,110.84,110.42,110.84,55100.0,91.0957,91.376,91.0297,91.376,55100.0
2007-08-24 15:00:00,110.83,110.83,110.55,110.65,88100.0,91.3677,91.3677,91.1369,91.2193,88100.0
2007-08-24 15:30:00,110.65,111.06,110.63,110.97,192300.0,91.2193,91.5573,91.2028,91.4831,192300.0
2007-08-27 09:30:00,111.01,111.61,110.72,111.51,88600.0,91.5161,92.0108,91.277,91.9283,88600.0
2007-08-27 10:00:00,111.51,111.71,111.3,111.57,89200.0,91.9283,92.0932,91.7552,91.9778,89200.0
2007-08-27 10:30:00,111.57,111.65,111.45,111.54,51800.0,91.9778,92.0437,91.8788,91.953,51800.0
2007-08-27 11:00:00,111.55,111.55,110.53,110.62,56800.0,91.9613,91.9613,91.1204,91.1946,56800.0
2007-08-27 11:30:00,110.64,110.64,110.09,110.6,71000.0,91.2111,91.2111,90.7577,91.1781,71000.0
2007-08-27 12:00:00,110.58,110.95,110.4,110.78,29100.0,91.1616,91.4667,91.0132,91.3265,29100.0
2007-08-27 12:30:00,110.78,111.07,110.77,111.0,32300.0,91.3265,91.5656,91.3183,91.5079,32300.0
2007-08-27 13:00:00,111.0,111.25,111.0,111.23,31300.0,91.5079,91.714,91.5079,91.6975,31300.0
2007-08-27 13:30:00,111.21,111.23,110.72,110.97,21900.0,91.681,91.6975,91.277,91.4831,21900.0
2007-08-27 14:00:00,110.95,111.16,110.85,111.16,28700.0,91.4667,91.6398,91.3842,91.6398,28700.0
2007-08-27 14:30:00,111.16,111.38,110.89,110.9,48500.0,91.6398,91.8211,91.4172,91.4254,48500.0
2007-08-27 15:00:00,110.94,111.05,110.68,111.01,43800.0,91.4584,91.5491,91.2441,91.5161,43800.0
2007-08-27 15:30:00,110.99,111.1,110.56,110.62,130900.0,91.4996,91.5903,91.1451,91.1946,130900.0
2007-08-28 09:30:00,109.85,110.3,109.25,109.33,91400.0,90.5598,90.9308,90.0652,90.1311,91400.0
2007-08-28 10:00:00,109.36,109.81,109.26,109.56,88000.0,90.1559,90.5268,90.0734,90.3207,88000.0
2007-08-28 10:30:00,109.51,109.63,109.44,109.52,73300.0,90.2795,90.3784,90.2218,90.2878,73300.0
2007-08-28 11:00:00,109.52,109.62,109.0,109.14,48000.0,90.2878,90.3702,89.8591,89.9745,48000.0
2007-08-28 11:30:00,109.19,109.28,108.94,109.04,54200.0,90.0157,90.0899,89.8096,89.8921,54200.0
2007-08-28 12:00:00,109.04,109.14,108.87,108.98,60400.0,89.8921,89.9745,89.7519,89.8426,60400.0
2007-08-28 12:30:00,108.97,109.39,108.94,109.34,65800.0,89.8343,90.1806,89.8096,90.1394,65800.0
2007-08-28 13:00:00,109.31,109.34,108.94,109.01,33500.0,90.1146,90.1394,89.8096,89.8673,33500.0
2007-08-28 13:30:00,109.01,109.15,108.88,108.91,39600.0,89.8673,89.9827,89.7602,89.7849,39600.0
2007-08-28 14:00:00,108.91,108.97,108.51,108.89,74500.0,89.7849,89.8343,89.4551,89.7684,74500.0
2007-08-28 14:30:00,108.87,108.98,108.39,108.47,48800.0,89.7519,89.8426,89.3562,89.4222,48800.0
2007-08-28 15:00:00,108.5,108.82,108.45,108.49,105400.0,89.4469,89.7107,89.4057,89.4386,105400.0
2007-08-28 15:30:00,108.48,108.48,107.75,107.9,260500.0,89.4304,89.4304,88.8286,88.9522,260500.0
2007-08-29 09:30:00,108.4,108.68,108.05,108.19,60300.0,89.3644,89.5953,89.0759,89.1913,60300.0
2007-08-29 10:00:00,108.19,108.85,108.16,108.65,48100.0,89.1913,89.7354,89.1666,89.5705,48100.0
2007-08-29 10:30:00,108.63,108.67,108.31,108.33,58600.0,89.5541,89.587,89.2902,89.3067,58600.0
2007-08-29 11:00:00,108.39,108.92,108.35,108.68,52700.0,89.3562,89.7931,89.3232,89.5953,52700.0
2007-08-29 11:30:00,108.68,108.81,108.64,108.67,59100.0,89.5953,89.7024,89.5623,89.587,59100.0
2007-08-29 12:00:00,108.68,108.83,108.56,108.63,46800.0,89.5953,89.7189,89.4963,89.5541,46800.0
2007-08-29 12:30:00,108.61,108.71,108.32,108.41,58000.0,89.5376,89.62,89.2985,89.3727,58000.0
2007-08-29 13:00:00,108.46,108.58,108.29,108.31,37700.0,89.4139,89.5128,89.2738,89.2902,37700.0
2007-08-29 13:30:00,108.3,108.69,108.21,108.65,69600.0,89.282,89.6035,89.2078,89.5705,69600.0
2007-08-29 14:00:00,108.66,109.24,108.66,109.05,63600.0,89.5788,90.0569,89.5788,89.9003,63600.0
2007-08-29 14:30:00,109.1,109.36,109.04,109.2,43800.0,89.9415,90.1559,89.8921,90.024,43800.0
2007-08-29 15:00:00,109.22,109.45,109.17,109.44,119800.0,90.0404,90.2301,89.9992,90.2218,119800.0
2007-08-29 15:30:00,109.45,110.12,109.42,109.91,175100.0,90.2301,90.7824,90.2053,90.6093,175100.0
2007-08-30 09:30:00,108.8,109.61,108.8,109.22,129500.0,89.6942,90.362,89.6942,90.0404,129500.0
2007-08-30 10:00:00,109.29,110.2,109.1,110.12,116700.0,90.0982,90.8484,89.9415,90.7824,116700.0
2007-08-30 10:30:00,110.11,110.13,109.65,109.7,43000.0,90.7742,90.7906,90.3949,90.4362,43000.0
2007-08-30 11:00:00,109.75,110.07,109.65,110.03,48200.0,90.4774,90.7412,90.3949,90.7082,48200.0
2007-08-30 11:30:00,110.01,110.47,109.97,110.43,49000.0,90.6917,91.0709,90.6587,91.038,49000.0
2007-08-30 12:00:00,110.44,110.46,109.78,110.04,46600.0,91.0462,91.0627,90.5021,90.7165,46600.0
2007-08-30 12:30:00,110.05,110.31,109.98,110.23,37600.0,90.7247,90.939,90.667,90.8731,37600.0
2007-08-30 13:00:00,110.22,110.3,109.86,109.87,26200.0,90.8648,90.9308,90.5681,90.5763,26200.0
2007-08-30 13:30:00,109.88,109.93,109.24,109.52,67000.0,90.5845,90.6258,90.0569,90.2878,67000.0
2007-08-30 14:00:00,109.55,109.61,108.81,108.81,81800.0,90.3125,90.362,89.7024,89.7024,81800.0
2007-08-30 14:30:00,108.8,108.92,108.41,108.41,113500.0,89.6942,89.7931,89.3727,89.3727,113500.0
2007-08-30 15:00:00,108.41,109.35,108.4,109.27,122300.0,89.3727,90.1476,89.3644,90.0817,122300.0
2007-08-30 15:30:00,109.26,109.39,108.88,108.99,120300.0,90.0734,90.1806,89.7602,89.8508,120300.0
2007-08-31 09:30:00,109.85,110.4,109.71,109.79,140500.0,90.5598,91.0132,90.4444,90.5104,140500.0
2007-08-31 10:00:00,109.8,110.0,108.68,109.15,176200.0,90.5186,90.6835,89.5953,89.9827,176200.0
2007-08-31 10:30:00,109.19,109.42,108.93,109.1,86800.0,90.0157,90.2053,89.8014,89.9415,86800.0
2007-08-31 11:00:00,109.11,109.2,108.71,108.92,88200.0,89.9498,90.024,89.62,89.7931,88200.0
2007-08-31 11:30:00,108.92,109.51,108.92,109.4,63800.0,89.7931,90.2795,89.7931,90.1888,63800.0
2007-08-31 12:00:00,109.36,109.71,109.16,109.65,59800.0,90.1559,90.4444,89.991,90.3949,59800.0
2007-08-31 12:30:00,109.65,110.09,109.63,109.85,90900.0,90.3949,90.7577,90.3784,90.5598,90900.0
2007-08-31 13:00:00,109.86,109.94,109.58,109.72,47700.0,90.5681,90.634,90.3372,90.4526,47700.0
2007-08-31 13:30:00,109.75,109.8,109.44,109.48,51600.0,90.4774,90.5186,90.2218,90.2548,51600.0
2007-08-31 14:00:00,109.5,109.94,109.5,109.77,40100.0,90.2713,90.634,90.2713,90.4939,40100.0
2007-08-31 14:30:00,109.8,109.96,109.72,109.77,42900.0,90.5186,90.6505,90.4526,90.4939,42900.0
2007-08-31 15:00:00,109.77,110.12,109.77,109.83,64900.0,90.4939,90.7824,90.4939,90.5433,64900.0
2007-08-31 15:30:00,109.85,110.19,109.52,109.52,174700.0,90.5598,90.8401,90.2878,90.2878,174700.0
2007-09-04 09:30:00,109.8,110.07,108.9,109.81,132900.0,90.5186,90.7412,89.7766,90.5268,132900.0
2007-09-04 10:00:00,109.86,110.38,109.7,110.33,53200.0,90.5681,90.9967,90.4362,90.9555,53200.0
2007-09-04 10:30:00,110.34,110.53,110.3,110.41,59800.0,90.9638,91.1204,90.9308,91.0215,59800.0
2007-09-04 11:00:00,110.4,110.49,110.23,110.25,54600.0,91.0132,91.0874,90.8731,90.8896,54600.0
2007-09-04 11:30:00,110.27,110.49,110.1,110.43,68900.0,90.9061,91.0874,90.7659,91.038,68900.0
2007-09-04 12:00:00,110.44,110.72,110.43,110.72,43100.0,91.0462,91.277,91.038,91.277,43100.0
2007-09-04 12:30:00,110.7,110.8,110.68,110.76,37100.0,91.2606,91.343,91.2441,91.31,37100.0
2007-09-04 13:00:00,110.76,111.06,110.69,110.94,55400.0,91.31,91.5573,91.2523,91.4584,55400.0
2007-09-04 13:30:00,110.93,110.97,110.65,110.77,53500.0,91.4502,91.4831,91.2193,91.3183,53500.0
2007-09-04 14:00:00,110.77,110.84,110.55,110.81,60500.0,91.3183,91.376,91.1369,91.3512,60500.0
2007-09-04 14:30:00,110.82,111.17,110.78,111.12,84200.0,91.3595,91.648,91.3265,91.6068,84200.0
2007-09-04 15:00:00,111.13,111.28,111.12,111.21,93100.0,91.615,91.7387,91.6068,91.681,93100.0
2007-09-04 15:30:00,111.22,111.29,110.69,110.69,143800.0,91.6892,91.7469,91.2523,91.2523,143800.0
2007-09-05 09:30:00,109.9,110.19,109.59,109.59,162700.0,90.601,90.8401,90.3455,90.3455,162700.0
2007-09-05 10:00:00,109.63,110.04,108.89,109.99,198300.0,90.3784,90.7165,89.7684,90.6752,198300.0
2007-09-05 10:30:00,109.96,110.19,109.96,110.14,121400.0,90.6505,90.8401,90.6505,90.7989,121400.0
2007-09-05 11:00:00,110.14,110.32,110.0,110.1,70700.0,90.7989,90.9473,90.6835,90.7659,70700.0
2007-09-05 11:30:00,110.1,110.12,109.95,110.04,84600.0,90.7659,90.7824,90.6423,90.7165,84600.0
2007-09-05 12:00:00,110.04,110.34,110.03,110.3,35100.0,90.7165,90.9638,90.7082,90.9308,35100.0
2007-09-05 12:30:00,110.3,110.34,110.1,110.26,47800.0,90.9308,90.9638,90.7659,90.8978,47800.0
2007-09-05 13:00:00,110.24,110.44,110.16,110.24,64900.0,90.8813,91.0462,90.8154,90.8813,64900.0
2007-09-05 13:30:00,110.24,110.26,109.94,110.0,57200.0,90.8813,90.8978,90.634,90.6835,57200.0
2007-09-05 14:00:00,109.96,110.07,109.53,109.59,69200.0,90.6505,90.7412,90.296,90.3455,69200.0
2007-09-05 14:30:00,109.6,110.04,109.6,110.02,69500.0,90.3537,90.7165,90.3537,90.7,69500.0
2007-09-05 15:00:00,109.98,110.2,109.91,110.09,72100.0,90.667,90.8484,90.6093,90.7577,72100.0
2007-09-05 15:30:00,110.09,110.15,109.76,109.85,157700.0,90.7577,90.8071,90.4856,90.5598,157700.0
2007-09-06 09:30:00,109.59,110.3,108.65,108.77,114200.0,90.4275,91.0133,89.6518,89.7509,114200.0
2007-09-06 10:00:00,108.74,109.12,108.52,108.91,85400.0,89.7261,90.0397,89.5446,89.8664,85400.0
2007-09-06 10:30:00,108.87,109.36,108.87,109.19,50600.0,89.8334,90.2377,89.8334,90.0974,50600.0
2007-09-06 11:00:00,109.19,109.74,108.96,109.73,48800.0,90.0974,90.5512,89.9076,90.543,48800.0
2007-09-06 11:30:00,109.7,110.12,109.59,110.09,91200.0,90.5182,90.8648,90.4275,90.8401,91200.0
2007-09-06 12:00:00,110.02,110.18,109.68,110.02,51400.0,90.7823,90.9143,90.5017,90.7823,51400.0
2007-09-06 12:30:00,110.02,110.07,109.47,109.68,40200.0,90.7823,90.8235,90.3285,90.5017,40200.0
2007-09-06 13:00:00,109.69,109.98,109.69,109.9,57900.0,90.51,90.7493,90.51,90.6833,57900.0
2007-09-06 13:30:00,109.87,110.23,109.78,110.21,61800.0,90.6585,90.9556,90.5843,90.9391,61800.0
2007-09-06 14:00:00,110.2,110.23,109.78,109.78,70800.0,90.9308,90.9556,90.5843,90.5843,70800.0
2007-09-06 14:30:00,109.78,110.08,109.78,109.97,34700.0,90.5843,90.8318,90.5843,90.741,34700.0
2007-09-06 15:00:00,109.98,110.25,109.8,109.94,53700.0,90.7493,90.9721,90.6008,90.7163,53700.0
2007-09-06 15:30:00,109.92,110.2,109.88,110.11,68400.0,90.6998,90.9308,90.6668,90.8566,68400.0
2007-09-07 09:30:00,108.85,109.29,108.41,108.57,218700.0,89.8169,90.1799,89.4538,89.5858,218700.0
2007-09-07 10:00:00,108.57,108.75,108.1,108.21,153000.0,89.5858,89.7344,89.198,89.2888,153000.0
2007-09-07 10:30:00,108.21,108.25,108.0,108.04,93900.0,89.2888,89.3218,89.1155,89.1485,93900.0
2007-09-07 11:00:00,108.06,108.22,107.8,107.85,109500.0,89.165,89.297,88.9505,88.9917,109500.0
2007-09-07 11:30:00,107.85,108.64,107.82,108.52,65500.0,88.9917,89.6436,88.967,89.5446,65500.0
2007-09-07 12:00:00,108.52,108.57,108.38,108.53,64100.0,89.5446,89.5858,89.4291,89.5528,64100.0
2007-09-07 12:30:00,108.55,108.64,108.26,108.47,37800.0,89.5693,89.6436,89.33,89.5033,37800.0
2007-09-07 13:00:00,108.47,108.64,108.4,108.49,41400.0,89.5033,89.6436,89.4456,89.5198,41400.0
2007-09-07 13:30:00,108.47,108.64,108.23,108.37,59800.0,89.5033,89.6436,89.3053,89.4208,59800.0
2007-09-07 14:00:00,108.38,108.6,108.3,108.4,92200.0,89.4291,89.6106,89.363,89.4456,92200.0
2007-09-07 14:30:00,108.4,108.6,108.25,108.26,186000.0,89.4456,89.6106,89.3218,89.33,186000.0
2007-09-07 15:00:00,108.26,108.55,107.96,108.02,198000.0,89.33,89.5693,89.0825,89.132,198000.0
2007-09-07 15:30:00,108.01,108.62,107.93,108.23,235800.0,89.1238,89.6271,89.0577,89.3053,235800.0
2007-09-10 09:30:00,108.35,108.5,107.6,108.01,210100.0,89.4043,89.5281,88.7854,89.1238,210100.0
2007-09-10 10:00:00,108.0,108.25,107.93,108.0,54800.0,89.1155,89.3218,89.0577,89.1155,54800.0
2007-09-10 10:30:00,108.0,108.2,107.8,108.13,136400.0,89.1155,89.2805,88.9505,89.2228,136400.0
2007-09-10 11:00:00,108.13,108.22,107.01,107.01,138400.0,89.2228,89.297,88.2986,88.2986,138400.0
2007-09-10 11:30:00,107.03,107.08,106.74,106.96,145400.0,88.3151,88.3564,88.0758,88.2574,145400.0
2007-09-10 12:00:00,106.97,107.32,106.82,107.04,102300.0,88.2656,88.5544,88.1418,88.3234,102300.0
2007-09-10 12:30:00,107.05,107.45,107.04,107.45,39700.0,88.3316,88.6617,88.3234,88.6617,39700.0
2007-09-10 13:00:00,107.44,107.59,107.33,107.49,52700.0,88.6534,88.7772,88.5627,88.6947,52700.0
2007-09-10 13:30:00,107.49,107.56,107.3,107.32,42400.0,88.6947,88.7524,88.5379,88.5544,42400.0
2007-09-10 14:00:00,107.3,107.65,107.05,107.64,71500.0,88.5379,88.8267,88.3316,88.8184,71500.0
2007-09-10 14:30:00,107.64,107.98,107.62,107.88,83600.0,88.8184,89.099,88.8019,89.0165,83600.0
2007-09-10 15:00:00,107.88,108.72,107.72,108.4,159400.0,89.0165,89.7096,88.8845,89.4456,159400.0
2007-09-10 15:30:00,108.44,108.67,107.89,108.0,234700.0,89.4786,89.6683,89.0247,89.1155,234700.0
2007-09-11 09:30:00,107.99,109.07,107.76,109.02,162200.0,89.1072,89.9984,88.9175,89.9571,162200.0
2007-09-11 10:00:00,109.07,109.09,108.69,109.01,92400.0,89.9984,90.0149,89.6848,89.9489,92400.0
2007-09-11 10:30:00,109.03,109.35,108.99,109.01,66500.0,89.9654,90.2294,89.9324,89.9489,66500.0
2007-09-11 11:00:00,109.02,109.09,108.55,109.09,70000.0,89.9571,90.0149,89.5693,90.0149,70000.0
2007-09-11 11:30:00,109.09,109.16,108.41,108.42,43400.0,90.0149,90.0727,89.4538,89.4621,43400.0
2007-09-11 12:00:00,108.43,108.55,108.21,108.5,24900.0,89.4703,89.5693,89.2888,89.5281,24900.0
2007-09-11 12:30:00,108.51,108.72,108.26,108.56,37100.0,89.5363,89.7096,89.33,89.5776,37100.0
2007-09-11 13:00:00,108.56,108.77,108.35,108.77,36000.0,89.5776,89.7509,89.4043,89.7509,36000.0
2007-09-11 13:30:00,108.75,108.87,108.52,108.59,51200.0,89.7344,89.8334,89.5446,89.6023,51200.0
2007-09-11 14:00:00,108.63,109.28,108.63,109.23,73400.0,89.6353,90.1717,89.6353,90.1304,73400.0
2007-09-11 14:30:00,109.28,109.28,108.65,108.68,76600.0,90.1717,90.1717,89.6518,89.6766,76600.0
2007-09-11 15:00:00,108.69,109.04,108.64,108.87,70500.0,89.6848,89.9736,89.6436,89.8334,70500.0
2007-09-11 15:30:00,108.87,108.96,108.02,108.56,200200.0,89.8334,89.9076,89.132,89.5776,200200.0
2007-09-12 09:30:00,107.91,108.7,107.85,107.9,111800.0,89.0412,89.6931,88.9917,89.033,111800.0
2007-09-12 10:00:00,107.92,108.65,107.74,108.62,125100.0,89.0495,89.6518,88.901,89.6271,125100.0
2007-09-12 10:30:00,108.58,108.92,108.25,108.25,65500.0,89.5941,89.8746,89.3218,89.3218,65500.0
2007-09-12 11:00:00,108.26,108.58,108.0,108.24,56200.0,89.33,89.5941,89.1155,89.3135,56200.0
2007-09-12 11:30:00,108.24,108.57,108.22,108.45,54500.0,89.3135,89.5858,89.297,89.4868,54500.0
2007-09-12 12:00:00,108.47,108.53,107.9,107.97,48600.0,89.5033,89.5528,89.033,89.0907,48600.0
2007-09-12 12:30:00,107.96,108.06,107.65,107.99,66800.0,89.0825,89.165,88.8267,89.1072,66800.0
2007-09-12 13:00:00,108.04,108.07,107.8,107.9,43700.0,89.1485,89.1733,88.9505,89.033,43700.0
2007-09-12 13:30:00,107.9,108.24,107.83,108.2,52100.0,89.033,89.3135,88.9752,89.2805,52100.0
2007-09-12 14:00:00,108.17,108.48,107.9,107.91,83200.0,89.2558,89.5116,89.033,89.0412,83200.0
2007-09-12 14:30:00,107.93,108.05,107.68,107.93,171900.0,89.0577,89.1568,88.8515,89.0577,171900.0
2007-09-12 15:00:00,107.93,107.99,107.33,107.35,116800.0,89.0577,89.1072,88.5627,88.5792,116800.0
2007-09-12 15:30:00,107.35,107.89,107.26,107.75,150100.0,88.5792,89.0247,88.5049,88.9092,150100.0
2007-09-13 09:30:00,108.49,108.89,108.09,108.65,160300.0,89.5198,89.8499,89.1898,89.6518,160300.0
2007-09-13 10:00:00,108.63,108.65,108.1,108.3,51800.0,89.6353,89.6518,89.198,89.363,51800.0
2007-09-13 10:30:00,108.28,108.63,108.18,108.5,40800.0,89.3465,89.6353,89.264,89.5281,40800.0
2007-09-13 11:00:00,108.49,108.98,108.38,108.88,98300.0,89.5198,89.9241,89.4291,89.8416,98300.0
2007-09-13 11:30:00,108.88,109.05,108.67,109.02,83600.0,89.8416,89.9819,89.6683,89.9571,83600.0
2007-09-13 12:00:00,109.01,109.21,108.78,109.19,67700.0,89.9489,90.1139,89.7591,90.0974,67700.0
2007-09-13 12:30:00,109.19,109.41,109.14,109.41,66700.0,90.0974,90.279,90.0562,90.279,66700.0
2007-09-13 13:00:00,109.37,109.76,109.29,109.48,78600.0,90.2459,90.5678,90.1799,90.3367,78600.0
2007-09-13 13:30:00,109.46,109.54,109.26,109.3,37400.0,90.3202,90.3862,90.1552,90.1882,37400.0
2007-09-13 14:00:00,109.32,109.5,109.17,109.21,40700.0,90.2047,90.3532,90.0809,90.1139,40700.0
2007-09-13 14:30:00,109.17,109.35,109.16,109.27,35000.0,90.0809,90.2294,90.0727,90.1634,35000.0
2007-09-13 15:00:00,109.26,109.43,108.93,109.14,83200.0,90.1552,90.2955,89.8829,90.0562,83200.0
2007-09-13 15:30:00,109.15,109.25,108.37,108.79,138100.0,90.0644,90.1469,89.4208,89.7674,138100.0
2007-09-14 09:30:00,108.04,108.75,107.98,108.44,111000.0,89.1485,89.7344,89.099,89.4786,111000.0
2007-09-14 10:00:00,108.42,109.49,108.42,109.27,72800.0,89.4621,90.345,89.4621,90.1634,72800.0
2007-09-14 10:30:00,109.29,109.36,108.73,108.77,61900.0,90.1799,90.2377,89.7179,89.7509,61900.0
2007-09-14 11:00:00,108.77,108.89,108.31,108.36,78200.0,89.7509,89.8499,89.3713,89.4126,78200.0
2007-09-14 11:30:00,108.37,108.85,108.18,108.6,60500.0,89.4208,89.8169,89.264,89.6106,60500.0
2007-09-14 12:00:00,108.6,108.72,108.11,108.4,63500.0,89.6106,89.7096,89.2063,89.4456,63500.0
2007-09-14 12:30:00,108.47,108.65,108.28,108.39,30200.0,89.5033,89.6518,89.3465,89.4373,30200.0
2007-09-14 13:00:00,108.35,108.78,108.33,108.68,50800.0,89.4043,89.7591,89.3878,89.6766,50800.0
2007-09-14 13:30:00,108.64,109.25,108.6,109.23,56400.0,89.6436,90.1469,89.6106,90.1304,56400.0
2007-09-14 14:00:00,109.25,109.26,108.84,109.19,60400.0,90.1469,90.1552,89.8086,90.0974,60400.0
2007-09-14 14:30:00,109.18,109.23,109.0,109.08,93700.0,90.0892,90.1304,89.9406,90.0067,93700.0
2007-09-14 15:00:00,109.13,109.16,108.89,109.09,38100.0,90.0479,90.0727,89.8499,90.0149,38100.0
2007-09-14 15:30:00,109.09,109.4,109.03,109.19,125200.0,90.0149,90.2707,89.9654,90.0974,125200.0
2007-09-17 09:30:00,108.35,108.8,108.0,108.47,147000.0,89.4043,89.7756,89.1155,89.5033,147000.0
2007-09-17 10:00:00,108.49,108.73,108.17,108.2,130000.0,89.5198,89.7179,89.2558,89.2805,130000.0
2007-09-17 10:30:00,108.24,108.37,108.05,108.34,75700.0,89.3135,89.4208,89.1568,89.396,75700.0
2007-09-17 11:00:00,108.33,108.48,108.11,108.19,66600.0,89.3878,89.5116,89.2063,89.2723,66600.0
2007-09-17 11:30:00,108.22,108.55,108.15,108.37,87500.0,89.297,89.5693,89.2393,89.4208,87500.0
2007-09-17 12:00:00,108.37,108.43,108.22,108.4,40500.0,89.4208,89.4703,89.297,89.4456,40500.0
2007-09-17 12:30:00,108.39,108.45,108.11,108.26,45100.0,89.4373,89.4868,89.2063,89.33,45100.0
2007-09-17 13:00:00,108.26,108.46,108.04,108.1,45400.0,89.33,89.4951,89.1485,89.198,45400.0
2007-09-17 13:30:00,108.09,108.11,107.89,107.95,97700.0,89.1898,89.2063,89.0247,89.0742,97700.0
2007-09-17 14:00:00,107.96,108.17,107.84,108.15,81800.0,89.0825,89.2558,88.9835,89.2393,81800.0
2007-09-17 14:30:00,108.13,108.29,107.93,107.96,48500.0,89.2228,89.3548,89.0577,89.0825,48500.0
2007-09-17 15:00:00,107.97,108.43,107.9,108.14,73000.0,89.0907,89.4703,89.033,89.231,73000.0
2007-09-17 15:30:00,108.1,108.1,107.91,108.0,149500.0,89.198,89.198,89.0412,89.1155,149500.0
2007-09-18 09:30:00,108.65,108.67,106.5,106.6,235500.0,89.6518,89.6683,87.8778,87.9603,235500.0
2007-09-18 10:00:00,106.59,107.2,106.53,107.05,315700.0,87.952,88.4554,87.9025,88.3316,315700.0
2007-09-18 10:30:00,107.05,107.6,106.88,107.55,133200.0,88.3316,88.7854,88.1913,88.7442,133200.0
2007-09-18 11:00:00,107.55,107.59,107.13,107.19,114100.0,88.7442,88.7772,88.3976,88.4471,114100.0
2007-09-18 11:30:00,107.19,107.32,107.01,107.03,97200.0,88.4471,88.5544,88.2986,88.3151,97200.0
2007-09-18 12:00:00,107.06,107.21,106.98,107.1,104600.0,88.3399,88.4636,88.2739,88.3729,104600.0
2007-09-18 12:30:00,107.12,107.2,107.06,107.13,104200.0,88.3894,88.4554,88.3399,88.3976,104200.0
2007-09-18 13:00:00,107.15,107.35,107.05,107.33,121900.0,88.4141,88.5792,88.3316,88.5627,121900.0
2007-09-18 13:30:00,107.35,107.7,107.29,107.7,91900.0,88.5792,88.868,88.5296,88.868,91900.0
2007-09-18 14:00:00,107.67,108.77,107.44,108.45,341900.0,88.8432,89.7509,88.6534,89.4868,341900.0
2007-09-18 14:30:00,108.43,108.65,108.15,108.34,262600.0,89.4703,89.6518,89.2393,89.396,262600.0
2007-09-18 15:00:00,108.34,109.08,108.3,109.06,449900.0,89.396,90.0067,89.363,89.9902,449900.0
2007-09-18 15:30:00,109.05,109.05,108.72,108.94,373700.0,89.9819,89.9819,89.7096,89.8911,373700.0
2007-09-19 09:30:00,109.28,109.87,108.01,108.27,439400.0,90.1717,90.6585,89.1238,89.3383,439400.0
2007-09-19 10:00:00,108.26,108.72,108.24,108.64,293000.0,89.33,89.7096,89.3135,89.6436,293000.0
2007-09-19 10:30:00,108.66,108.8,108.45,108.61,263300.0,89.6601,89.7756,89.4868,89.6188,263300.0
2007-09-19 11:00:00,108.63,108.71,108.0,108.11,256300.0,89.6353,89.7014,89.1155,89.2063,256300.0
2007-09-19 11:30:00,108.1,108.39,107.8,108.25,247600.0,89.198,89.4373,88.9505,89.3218,247600.0
2007-09-19 12:00:00,108.2,108.27,107.9,107.93,238100.0,89.2805,89.3383,89.033,89.0577,238100.0
2007-09-19 12:30:00,107.94,108.03,107.52,107.53,202300.0,89.066,89.1403,88.7194,88.7277,202300.0
2007-09-19 13:00:00,107.52,107.56,107.14,107.21,192800.0,88.7194,88.7524,88.4059,88.4636,192800.0
2007-09-19 13:30:00,107.21,107.32,107.18,107.31,302200.0,88.4636,88.5544,88.4389,88.5462,302200.0
2007-09-19 14:00:00,107.31,107.39,106.81,107.18,460000.0,88.5462,88.6122,88.1336,88.4389,460000.0
2007-09-19 14:30:00,107.16,107.51,107.12,107.33,270500.0,88.4224,88.7112,88.3894,88.5627,270500.0
2007-09-19 15:00:00,107.34,107.95,107.27,107.79,467900.0,88.5709,89.0742,88.5131,88.9422,467900.0
2007-09-19 15:30:00,107.78,107.8,107.0,107.24,589500.0,88.934,88.9505,88.2904,88.4884,589500.0
2007-09-20 09:30:00,105.91,106.25,103.6,104.76,1804100.0,87.391,87.6715,85.4849,86.442,1804100.0
2007-09-20 10:00:00,104.78,105.9,104.5,105.76,934900.0,86.4585,87.3827,86.2275,87.2672,934900.0
2007-09-20 10:30:00,105.82,105.99,104.91,105.05,565400.0,87.3167,87.457,86.5658,86.6813,565400.0
2007-09-20 11:00:00,105.02,105.5,104.6,104.8,272000.0,86.6566,87.0526,86.31,86.475,272000.0
2007-09-20 11:30:00,104.79,105.2,104.6,105.09,256000.0,86.4668,86.8051,86.31,86.7143,256000.0
2007-09-20 12:00:00,105.12,105.74,104.99,105.2,307700.0,86.7391,87.2507,86.6318,86.8051,307700.0
2007-09-20 12:30:00,105.23,105.4,105.12,105.24,128600.0,86.8299,86.9701,86.7391,86.8381,128600.0
2007-09-20 13:00:00,105.25,105.3,105.15,105.27,118100.0,86.8464,86.8876,86.7638,86.8629,118100.0
2007-09-20 13:30:00,105.25,105.58,105.1,105.52,322000.0,86.8464,87.1187,86.7226,87.0691,322000.0
2007-09-20 14:00:00,105.52,105.59,105.25,105.51,358400.0,87.0691,87.1269,86.8464,87.0609,358400.0
2007-09-20 14:30:00,105.52,105.78,105.39,105.61,940200.0,87.0691,87.2837,86.9619,87.1434,940200.0
2007-09-20 15:00:00,105.61,105.71,105.35,105.43,356100.0,87.1434,87.2259,86.9289,86.9949,356100.0
2007-09-20 15:30:00,105.43,105.5,104.5,104.57,663200.0,86.9949,87.0526,86.2275,86.2853,663200.0
2007-09-21 09:30:00,104.73,105.6,103.94,104.21,928100.0,86.4173,87.1352,85.7654,85.9882,928100.0
2007-09-21 10:00:00,104.22,104.68,104.16,104.27,285100.0,85.9965,86.376,85.9469,86.0377,285100.0
2007-09-21 10:30:00,104.29,104.3,104.05,104.09,215500.0,86.0542,86.0625,85.8562,85.8892,215500.0
2007-09-21 11:00:00,104.09,104.21,103.77,104.14,222900.0,85.8892,85.9882,85.6251,85.9304,222900.0
2007-09-21 11:30:00,104.13,104.2,103.94,104.18,109200.0,85.9222,85.98,85.7654,85.9635,109200.0
2007-09-21 12:00:00,104.17,104.52,104.17,104.22,131400.0,85.9552,86.244,85.9552,85.9965,131400.0
2007-09-21 12:30:00,104.23,104.53,104.06,104.08,150400.0,86.0047,86.2523,85.8644,85.8809,150400.0
2007-09-21 13:00:00,104.08,104.45,104.08,104.27,69500.0,85.8809,86.1862,85.8809,86.0377,69500.0
2007-09-21 13:30:00,104.3,104.53,104.28,104.43,107800.0,86.0625,86.2523,86.046,86.1697,107800.0
2007-09-21 14:00:00,104.45,104.55,104.25,104.26,90300.0,86.1862,86.2688,86.0212,86.0295,90300.0
2007-09-21 14:30:00,104.27,104.59,104.05,104.14,190100.0,86.0377,86.3018,85.8562,85.9304,190100.0
2007-09-21 15:00:00,104.13,104.49,103.67,103.85,245000.0,85.9222,86.2192,85.5426,85.6912,245000.0
2007-09-21 15:30:00,103.86,104.19,103.44,104.11,543500.0,85.6994,85.9717,85.3528,85.9057,543500.0
2007-09-24 09:30:00,104.11,104.65,103.19,103.6,394100.0,85.9057,86.3513,85.1466,85.4849,394100.0
2007-09-24 10:00:00,103.6,104.15,103.2,104.14,223800.0,85.4849,85.9387,85.1548,85.9304,223800.0
2007-09-24 10:30:00,104.13,104.14,103.75,103.83,150100.0,85.9222,85.9304,85.6086,85.6747,150100.0
2007-09-24 11:00:00,103.84,103.87,103.32,103.78,152800.0,85.6829,85.7077,85.2538,85.6334,152800.0
2007-09-24 11:30:00,103.78,103.89,103.18,103.34,290700.0,85.6334,85.7242,85.1383,85.2703,290700.0
2007-09-24 12:00:00,103.34,103.4,103.17,103.26,160600.0,85.2703,85.3198,85.1301,85.2043,160600.0
2007-09-24 12:30:00,103.27,103.31,103.18,103.18,134400.0,85.2126,85.2456,85.1383,85.1383,134400.0
2007-09-24 13:00:00,103.17,103.2,102.31,102.31,315900.0,85.1301,85.1548,84.4204,84.4204,315900.0
2007-09-24 13:30:00,102.37,103.08,102.05,102.84,322400.0,84.4699,85.0558,84.2059,84.8578,322400.0
2007-09-24 14:00:00,102.85,103.16,102.7,102.92,227900.0,84.866,85.1218,84.7422,84.9238,227900.0
2007-09-24 14:30:00,102.92,103.02,102.66,102.81,140000.0,84.9238,85.0063,84.7092,84.833,140000.0
2007-09-24 15:00:00,102.8,102.89,102.52,102.86,265000.0,84.8248,84.899,84.5937,84.8743,265000.0
2007-09-24 15:30:00,102.86,102.93,102.64,102.88,438700.0,84.8743,84.932,84.6927,84.8908,438700.0
2007-09-25 09:30:00,102.28,103.3,102.28,103.04,264400.0,84.3957,85.2373,84.3957,85.0228,264400.0
2007-09-25 10:00:00,103.04,103.96,102.9,103.69,235900.0,85.0228,85.7819,84.9073,85.5591,235900.0
2007-09-25 10:30:00,103.69,103.81,103.15,103.47,124900.0,85.5591,85.6581,85.1136,85.3776,124900.0
2007-09-25 11:00:00,103.47,103.85,103.43,103.69,97800.0,85.3776,85.6912,85.3446,85.5591,97800.0
2007-09-25 11:30:00,103.71,103.82,103.6,103.81,107000.0,85.5756,85.6664,85.4849,85.6581,107000.0
2007-09-25 12:00:00,103.81,103.95,103.65,103.93,125900.0,85.6581,85.7737,85.5261,85.7572,125900.0
2007-09-25 12:30:00,103.94,104.2,103.92,104.16,126300.0,85.7654,85.98,85.7489,85.9469,126300.0
2007-09-25 13:00:00,104.13,104.17,103.85,104.12,85400.0,85.9222,85.9552,85.6912,85.9139,85400.0
2007-09-25 13:30:00,104.09,104.14,103.85,104.0,69300.0,85.8892,85.9304,85.6912,85.8149,69300.0
2007-09-25 14:00:00,104.02,104.28,103.92,104.23,98300.0,85.8314,86.046,85.7489,86.0047,98300.0
2007-09-25 14:30:00,104.24,104.48,104.13,104.48,109200.0,86.013,86.211,85.9222,86.211,109200.0
2007-09-25 15:00:00,104.45,104.88,104.3,104.83,384800.0,86.1862,86.5411,86.0625,86.4998,384800.0
2007-09-25 15:30:00,104.82,104.82,104.41,104.64,477300.0,86.4915,86.4915,86.1532,86.343,477300.0
2007-09-26 09:30:00,104.88,104.88,104.33,104.46,183900.0,86.5411,86.5411,86.0872,86.1945,183900.0
2007-09-26 10:00:00,104.52,104.53,104.21,104.35,117800.0,86.244,86.2523,85.9882,86.1037,117800.0
2007-09-26 10:30:00,104.37,104.41,103.86,104.07,168200.0,86.1202,86.1532,85.6994,85.8727,168200.0
2007-09-26 11:00:00,104.11,104.57,104.11,104.57,194700.0,85.9057,86.2853,85.9057,86.2853,194700.0
2007-09-26 11:30:00,104.58,104.97,104.58,104.7,127300.0,86.2935,86.6153,86.2935,86.3925,127300.0
2007-09-26 12:00:00,104.7,104.73,104.07,104.29,115100.0,86.3925,86.4173,85.8727,86.0542,115100.0
2007-09-26 12:30:00,104.3,104.45,104.03,104.34,96000.0,86.0625,86.1862,85.8397,86.0955,96000.0
2007-09-26 13:00:00,104.37,104.65,104.14,104.61,73600.0,86.1202,86.3513,85.9304,86.3183,73600.0
2007-09-26 13:30:00,104.62,104.63,104.15,104.43,108300.0,86.3265,86.3348,85.9387,86.1697,108300.0
2007-09-26 14:00:00,104.46,104.82,104.39,104.59,110300.0,86.1945,86.4915,86.1367,86.3018,110300.0
2007-09-26 14:30:00,104.61,104.63,104.36,104.45,140700.0,86.3183,86.3348,86.112,86.1862,140700.0
2007-09-26 15:00:00,104.44,105.0,104.44,104.96,203400.0,86.178,86.6401,86.178,86.6071,203400.0
2007-09-26 15:30:00,104.96,105.01,104.64,104.75,288700.0,86.6071,86.6483,86.343,86.4338,288700.0
2007-09-27 09:30:00,105.0,105.11,104.4,104.62,213200.0,86.6401,86.7308,86.145,86.3265,213200.0
2007-09-27 10:00:00,104.62,104.98,104.43,104.86,231000.0,86.3265,86.6236,86.1697,86.5245,231000.0
2007-09-27 10:30:00,104.93,105.1,104.71,104.92,78600.0,86.5823,86.7226,86.4008,86.5741,78600.0
2007-09-27 11:00:00,104.91,105.12,104.64,104.7,89800.0,86.5658,86.7391,86.343,86.3925,89800.0
2007-09-27 11:30:00,104.7,105.05,104.6,104.61,96600.0,86.3925,86.6813,86.31,86.3183,96600.0
2007-09-27 12:00:00,104.62,104.78,104.43,104.65,76600.0,86.3265,86.4585,86.1697,86.3513,76600.0
2007-09-27 12:30:00,104.65,104.9,104.65,104.75,77900.0,86.3513,86.5576,86.3513,86.4338,77900.0
2007-09-27 13:00:00,104.75,104.86,104.74,104.85,58500.0,86.4338,86.5245,86.4255,86.5163,58500.0
2007-09-27 13:30:00,104.86,104.88,104.59,104.67,90200.0,86.5245,86.5411,86.3018,86.3678,90200.0
2007-09-27 14:00:00,104.68,104.98,104.6,104.83,94700.0,86.376,86.6236,86.31,86.4998,94700.0
2007-09-27 14:30:00,104.83,104.92,104.48,104.72,87000.0,86.4998,86.5741,86.211,86.409,87000.0
2007-09-27 15:00:00,104.73,104.91,104.68,104.85,95500.0,86.4173,86.5658,86.376,86.5163,95500.0
2007-09-27 15:30:00,104.86,104.89,104.45,104.71,230800.0,86.5245,86.5493,86.1862,86.4008,230800.0
2007-09-28 09:30:00,104.72,104.95,104.5,104.5,140900.0,86.409,86.5988,86.2275,86.2275,140900.0
2007-09-28 10:00:00,104.51,104.9,104.45,104.62,112100.0,86.2357,86.5576,86.1862,86.3265,112100.0
2007-09-28 10:30:00,104.67,104.69,104.38,104.5,107300.0,86.3678,86.3843,86.1285,86.2275,107300.0
2007-09-28 11:00:00,104.48,104.57,104.3,104.36,89500.0,86.211,86.2853,86.0625,86.112,89500.0
2007-09-28 11:30:00,104.36,104.52,104.17,104.29,208500.0,86.112,86.244,85.9552,86.0542,208500.0
2007-09-28 12:00:00,104.29,104.35,104.05,104.27,180200.0,86.0542,86.1037,85.8562,86.0377,180200.0
2007-09-28 12:30:00,104.29,104.5,104.18,104.36,60700.0,86.0542,86.2275,85.9635,86.112,60700.0
2007-09-28 13:00:00,104.37,104.46,104.16,104.38,48100.0,86.1202,86.1945,85.9469,86.1285,48100.0
2007-09-28 13:30:00,104.42,104.54,104.13,104.51,114600.0,86.1615,86.2605,85.9222,86.2357,114600.0
2007-09-28 14:00:00,104.55,104.64,104.44,104.52,146100.0,86.2688,86.343,86.178,86.244,146100.0
2007-09-28 14:30:00,104.51,104.73,104.43,104.59,111100.0,86.2357,86.4173,86.1697,86.3018,111100.0
2007-09-28 15:00:00,104.6,104.74,104.4,104.7,177700.0,86.31,86.4255,86.145,86.3925,177700.0
2007-09-28 15:30:00,104.67,104.77,104.61,104.77,194200.0,86.3678,86.4503,86.3183,86.4503,194200.0
2007-10-01 09:30:00,104.99,105.43,104.5,105.25,189300.0,86.6318,86.9949,86.2275,86.8464,189300.0
2007-10-01 10:00:00,105.25,105.97,105.17,105.86,176400.0,86.8464,87.4405,86.7803,87.3497,176400.0
2007-10-01 10:30:00,105.87,106.07,105.66,105.66,107000.0,87.3579,87.523,87.1847,87.1847,107000.0
2007-10-01 11:00:00,105.66,105.9,105.59,105.68,79100.0,87.1847,87.3827,87.1269,87.2012,79100.0
2007-10-01 11:30:00,105.69,105.85,105.56,105.84,103000.0,87.2094,87.3414,87.1022,87.3332,103000.0
2007-10-01 12:00:00,105.83,105.89,105.58,105.66,98000.0,87.3249,87.3744,87.1187,87.1847,98000.0
2007-10-01 12:30:00,105.69,105.95,105.5,105.83,88200.0,87.2094,87.424,87.0526,87.3249,88200.0
2007-10-01 13:00:00,105.86,106.19,105.83,106.1,90700.0,87.3497,87.622,87.3249,87.5477,90700.0
2007-10-01 13:30:00,106.15,106.15,105.8,106.04,91500.0,87.589,87.589,87.3002,87.4982,91500.0
2007-10-01 14:00:00,106.02,106.27,106.02,106.2,73600.0,87.4817,87.688,87.4817,87.6302,73600.0
2007-10-01 14:30:00,106.2,106.4,106.14,106.33,97400.0,87.6302,87.7953,87.5807,87.7375,97400.0
2007-10-01 15:00:00,106.34,106.48,106.27,106.3,114300.0,87.7458,87.8613,87.688,87.7128,114300.0
2007-10-01 15:30:00,106.31,106.33,106.0,106.17,242300.0,87.721,87.7375,87.4652,87.6055,242300.0
2007-10-02 09:30:00,106.0,106.17,105.16,106.0,230700.0,87.4652,87.6055,86.7721,87.4652,230700.0
2007-10-02 10:00:00,106.0,106.2,105.72,106.01,205000.0,87.4652,87.6302,87.2342,87.4735,205000.0
2007-10-02 10:30:00,106.0,106.17,105.9,106.05,75400.0,87.4652,87.6055,87.3827,87.5065,75400.0
2007-10-02 11:00:00,106.03,106.05,105.8,105.94,87200.0,87.49,87.5065,87.3002,87.4157,87200.0
2007-10-02 11:30:00,105.9,105.93,105.52,105.9,96400.0,87.3827,87.4075,87.0691,87.3827,96400.0
2007-10-02 12:00:00,105.92,106.02,105.73,105.84,54800.0,87.3992,87.4817,87.2424,87.3332,54800.0
2007-10-02 12:30:00,105.84,106.02,105.7,106.01,82700.0,87.3332,87.4817,87.2177,87.4735,82700.0
2007-10-02 13:00:00,106.0,106.1,105.7,105.75,67300.0,87.4652,87.5477,87.2177,87.2589,67300.0
2007-10-02 13:30:00,105.75,106.02,105.69,106.01,64800.0,87.2589,87.4817,87.2094,87.4735,64800.0
2007-10-02 14:00:00,106.01,106.31,105.96,106.31,79700.0,87.4735,87.721,87.4322,87.721,79700.0
2007-10-02 14:30:00,106.3,106.5,106.26,106.49,115800.0,87.7128,87.8778,87.6798,87.8695,115800.0
2007-10-02 15:00:00,106.45,106.75,106.39,106.73,158900.0,87.8365,88.0841,87.787,88.0676,158900.0
2007-10-02 15:30:00,106.71,106.97,106.56,106.63,261500.0,88.0511,88.2656,87.9273,87.9851,261500.0
2007-10-03 09:30:00,106.2,106.38,105.25,105.27,131500.0,87.6302,87.7788,86.8464,86.8629,131500.0
2007-10-03 10:00:00,105.29,105.59,105.18,105.43,158200.0,86.8794,87.1269,86.7886,86.9949,158200.0
2007-10-03 10:30:00,105.47,106.04,105.43,105.98,97900.0,87.0279,87.4982,86.9949,87.4487,97900.0
2007-10-03 11:00:00,106.0,106.0,105.53,105.58,75000.0,87.4652,87.4652,87.0774,87.1187,75000.0
2007-10-03 11:30:00,105.59,105.93,105.54,105.93,74300.0,87.1269,87.4075,87.0856,87.4075,74300.0
2007-10-03 12:00:00,105.95,105.98,105.5,105.58,130100.0,87.424,87.4487,87.0526,87.1187,130100.0
2007-10-03 12:30:00,105.54,105.6,105.06,105.6,123900.0,87.0856,87.1352,86.6896,87.1352,123900.0
2007-10-03 13:00:00,105.58,105.6,104.8,104.93,101300.0,87.1187,87.1352,86.475,86.5823,101300.0
2007-10-03 13:30:00,104.89,105.02,104.58,104.8,115100.0,86.5493,86.6566,86.2935,86.475,115100.0
2007-10-03 14:00:00,104.79,105.04,104.78,105.0,100900.0,86.4668,86.6731,86.4585,86.6401,100900.0
2007-10-03 14:30:00,105.0,105.06,104.88,105.02,106800.0,86.6401,86.6896,86.5411,86.6566,106800.0
2007-10-03 15:00:00,105.01,105.14,104.97,105.01,114400.0,86.6483,86.7556,86.6153,86.6483,114400.0
2007-10-03 15:30:00,105.01,105.3,104.93,105.24,208600.0,86.6483,86.8876,86.5823,86.8381,208600.0
2007-10-04 09:30:00,105.5,105.62,104.77,105.05,89900.0,87.0526,87.1517,86.4503,86.6813,89900.0
2007-10-04 10:00:00,105.07,105.1,104.8,104.99,114700.0,86.6978,86.7226,86.475,86.6318,114700.0
2007-10-04 10:30:00,104.97,105.22,104.94,105.04,97100.0,86.6153,86.8216,86.5906,86.6731,97100.0
2007-10-04 11:00:00,105.04,105.08,104.81,104.82,96800.0,86.6731,86.7061,86.4833,86.4915,96800.0
2007-10-04 11:30:00,104.82,104.89,104.7,104.71,65800.0,86.4915,86.5493,86.3925,86.4008,65800.0
2007-10-04 12:00:00,104.73,104.86,104.7,104.8,60800.0,86.4173,86.5245,86.3925,86.475,60800.0
2007-10-04 12:30:00,104.78,104.93,104.77,104.8,46600.0,86.4585,86.5823,86.4503,86.475,46600.0
2007-10-04 13:00:00,104.79,104.8,104.58,104.79,83400.0,86.4668,86.475,86.2935,86.4668,83400.0
2007-10-04 13:30:00,104.76,104.89,104.7,104.76,65400.0,86.442,86.5493,86.3925,86.442,65400.0
2007-10-04 14:00:00,104.77,104.77,104.4,104.45,93500.0,86.4503,86.4503,86.145,86.1862,93500.0
2007-10-04 14:30:00,104.44,104.47,104.32,104.45,114600.0,86.178,86.2027,86.079,86.1862,114600.0
2007-10-04 15:00:00,104.42,104.54,104.39,104.51,92400.0,86.1615,86.2605,86.1367,86.2357,92400.0
2007-10-04 15:30:00,104.51,104.77,104.46,104.73,169400.0,86.2357,86.4503,86.1945,86.4173,169400.0
2007-10-05 09:30:00,105.41,105.85,104.6,104.77,187100.0,86.9784,87.3414,86.31,86.4503,187100.0
2007-10-05 10:00:00,104.76,105.16,104.69,104.99,170300.0,86.442,86.7721,86.3843,86.6318,170300.0
2007-10-05 10:30:00,104.99,105.03,104.36,104.58,216400.0,86.6318,86.6648,86.112,86.2935,216400.0
2007-10-05 11:00:00,104.54,104.97,104.53,104.84,107900.0,86.2605,86.6153,86.2523,86.508,107900.0
2007-10-05 11:30:00,104.85,105.32,104.85,105.14,177500.0,86.5163,86.9041,86.5163,86.7556,177500.0
2007-10-05 12:00:00,105.15,105.49,105.11,105.47,102400.0,86.7638,87.0444,86.7308,87.0279,102400.0
2007-10-05 12:30:00,105.46,105.65,105.15,105.28,128200.0,87.0196,87.1764,86.7638,86.8711,128200.0
2007-10-05 13:00:00,105.31,105.83,105.29,105.56,113900.0,86.8959,87.3249,86.8794,87.1022,113900.0
2007-10-05 13:30:00,105.57,106.05,105.56,106.0,124400.0,87.1104,87.5065,87.1022,87.4652,124400.0
2007-10-05 14:00:00,106.02,106.16,105.93,106.03,140100.0,87.4817,87.5972,87.4075,87.49,140100.0
2007-10-05 14:30:00,106.03,106.25,105.95,106.25,85200.0,87.49,87.6715,87.424,87.6715,85200.0
2007-10-05 15:00:00,106.26,106.5,105.95,105.97,226400.0,87.6798,87.8778,87.424,87.4405,226400.0
2007-10-05 15:30:00,105.97,106.18,105.84,106.0,415300.0,87.4405,87.6137,87.3332,87.4652,415300.0
2007-10-08 09:30:00,106.3,106.47,105.18,105.35,133000.0,87.7128,87.853,86.7886,86.9289,133000.0
2007-10-08 10:00:00,105.32,105.71,105.29,105.45,77500.0,86.9041,87.2259,86.8794,87.0114,77500.0
2007-10-08 10:30:00,105.49,105.68,105.21,105.31,53800.0,87.0444,87.2012,86.8133,86.8959,53800.0
2007-10-08 11:00:00,105.33,105.51,105.0,105.39,76800.0,86.9124,87.0609,86.6401,86.9619,76800.0
2007-10-08 11:30:00,105.39,105.6,105.33,105.46,61800.0,86.9619,87.1352,86.9124,87.0196,61800.0
2007-10-08 12:00:00,105.49,105.6,105.35,105.54,36900.0,87.0444,87.1352,86.9289,87.0856,36900.0
2007-10-08 12:30:00,105.54,105.75,105.44,105.75,39200.0,87.0856,87.2589,87.0031,87.2589,39200.0
2007-10-08 13:00:00,105.75,105.76,105.52,105.65,34000.0,87.2589,87.2672,87.0691,87.1764,34000.0
2007-10-08 13:30:00,105.69,106.0,105.64,105.82,65700.0,87.2094,87.4652,87.1682,87.3167,65700.0
2007-10-08 14:00:00,105.8,106.16,105.74,106.16,76200.0,87.3002,87.5972,87.2507,87.5972,76200.0
2007-10-08 14:30:00,106.13,106.2,105.87,105.94,88900.0,87.5725,87.6302,87.3579,87.4157,88900.0
2007-10-08 15:00:00,105.94,106.25,105.94,106.14,76400.0,87.4157,87.6715,87.4157,87.5807,76400.0
2007-10-08 15:30:00,106.14,106.47,106.08,106.15,129400.0,87.5807,87.853,87.5312,87.589,129400.0
2007-10-09 09:30:00,106.27,107.7,106.27,107.33,254200.0,87.688,88.868,87.688,88.5627,254200.0
2007-10-09 10:00:00,107.38,107.66,107.23,107.59,205800.0,88.6039,88.835,88.4801,88.7772,205800.0
2007-10-09 10:30:00,107.59,107.61,106.94,107.05,140500.0,88.7772,88.7937,88.2408,88.3316,140500.0
2007-10-09 11:00:00,107.05,107.41,106.94,106.94,118800.0,88.3316,88.6287,88.2408,88.2408,118800.0
2007-10-09 11:30:00,106.95,107.05,106.81,107.0,96200.0,88.2491,88.3316,88.1336,88.2904,96200.0
2007-10-09 12:00:00,107.02,107.2,107.0,107.01,78900.0,88.3069,88.4554,88.2904,88.2986,78900.0
2007-10-09 12:30:00,107.02,107.1,106.97,107.02,110300.0,88.3069,88.3729,88.2656,88.3069,110300.0
2007-10-09 13:00:00,107.04,107.08,106.76,106.76,125500.0,88.3234,88.3564,88.0923,88.0923,125500.0
2007-10-09 13:30:00,106.75,106.96,106.67,106.86,97400.0,88.0841,88.2574,88.0181,88.1748,97400.0
2007-10-09 14:00:00,106.88,107.31,106.8,107.29,119400.0,88.1913,88.5462,88.1253,88.5296,119400.0
2007-10-09 14:30:00,107.31,107.51,107.0,107.31,128100.0,88.5462,88.7112,88.2904,88.5462,128100.0
2007-10-09 15:00:00,107.32,107.56,107.14,107.48,190400.0,88.5544,88.7524,88.4059,88.6864,190400.0
2007-10-09 15:30:00,107.48,107.48,107.0,107.16,303300.0,88.6864,88.6864,88.2904,88.4224,303300.0
2007-10-10 09:30:00,107.11,107.55,106.71,107.0,183500.0,88.3811,88.7442,88.0511,88.2904,183500.0
2007-10-10 10:00:00,106.98,107.42,106.96,107.38,123500.0,88.2739,88.6369,88.2574,88.6039,123500.0
2007-10-10 10:30:00,107.37,107.39,106.93,106.99,71900.0,88.5957,88.6122,88.2326,88.2821,71900.0
2007-10-10 11:00:00,106.98,107.13,106.81,106.9,89700.0,88.2739,88.3976,88.1336,88.2078,89700.0
2007-10-10 11:30:00,106.91,107.13,106.89,107.0,81100.0,88.2161,88.3976,88.1996,88.2904,81100.0
2007-10-10 12:00:00,107.01,107.04,106.9,107.03,64100.0,88.2986,88.3234,88.2078,88.3151,64100.0
2007-10-10 12:30:00,107.03,107.08,106.96,107.0,49600.0,88.3151,88.3564,88.2574,88.2904,49600.0
2007-10-10 13:00:00,107.0,107.09,106.92,107.0,96300.0,88.2904,88.3646,88.2243,88.2904,96300.0
2007-10-10 13:30:00,107.01,107.15,107.0,107.07,70500.0,88.2986,88.4141,88.2904,88.3481,70500.0
2007-10-10 14:00:00,107.08,107.2,106.94,107.15,108100.0,88.3564,88.4554,88.2408,88.4141,108100.0
2007-10-10 14:30:00,107.17,107.53,107.14,107.41,96600.0,88.4306,88.7277,88.4059,88.6287,96600.0
2007-10-10 15:00:00,107.38,107.7,107.38,107.62,156100.0,88.6039,88.868,88.6039,88.8019,156100.0
2007-10-10 15:30:00,107.6,107.68,107.32,107.32,252100.0,88.7854,88.8515,88.5544,88.5544,252100.0
2007-10-11 09:30:00,107.34,108.14,107.3,107.81,151000.0,88.5709,89.231,88.5379,88.9587,151000.0
2007-10-11 10:00:00,107.82,107.82,107.12,107.19,206800.0,88.967,88.967,88.3894,88.4471,206800.0
2007-10-11 10:30:00,107.19,107.2,106.85,106.94,154200.0,88.4471,88.4554,88.1666,88.2408,154200.0
2007-10-11 11:00:00,106.96,107.09,106.91,107.03,79800.0,88.2574,88.3646,88.2161,88.3151,79800.0
2007-10-11 11:30:00,107.02,107.24,106.96,107.0,77600.0,88.3069,88.4884,88.2574,88.2904,77600.0
2007-10-11 12:00:00,107.0,107.14,106.85,107.08,85900.0,88.2904,88.4059,88.1666,88.3564,85900.0
2007-10-11 12:30:00,107.08,107.18,106.97,107.14,57200.0,88.3564,88.4389,88.2656,88.4059,57200.0
2007-10-11 13:00:00,107.14,107.22,107.03,107.08,98200.0,88.4059,88.4719,88.3151,88.3564,98200.0
2007-10-11 13:30:00,107.08,107.15,106.51,106.64,89500.0,88.3564,88.4141,87.886,87.9933,89500.0
2007-10-11 14:00:00,106.64,106.65,105.89,106.14,141900.0,87.9933,88.0016,87.3744,87.5807,141900.0
2007-10-11 14:30:00,106.17,106.99,105.65,106.57,227700.0,87.6055,88.2821,87.1764,87.9355,227700.0
2007-10-11 15:00:00,106.58,106.71,105.35,105.55,155500.0,87.9438,88.0511,86.9289,87.0939,155500.0
2007-10-11 15:30:00,105.55,106.55,105.37,106.42,406800.0,87.0939,87.919,86.9454,87.8118,406800.0
2007-10-12 09:30:00,106.39,107.36,106.2,107.36,109800.0,87.787,88.5874,87.6302,88.5874,109800.0
2007-10-12 10:00:00,107.32,107.45,106.84,107.1,150400.0,88.5544,88.6617,88.1583,88.3729,150400.0
2007-10-12 10:30:00,107.1,107.35,107.03,107.25,70200.0,88.3729,88.5792,88.3151,88.4966,70200.0
2007-10-12 11:00:00,107.25,107.66,107.18,107.51,90500.0,88.4966,88.835,88.4389,88.7112,90500.0
2007-10-12 11:30:00,107.51,107.53,107.0,107.1,70900.0,88.7112,88.7277,88.2904,88.3729,70900.0
2007-10-12 12:00:00,107.1,107.83,106.99,107.78,97100.0,88.3729,88.9752,88.2821,88.934,97100.0
2007-10-12 12:30:00,107.77,107.89,107.47,107.81,91400.0,88.9257,89.0247,88.6782,88.9587,91400.0
2007-10-12 13:00:00,107.82,107.92,107.2,107.41,86600.0,88.967,89.0495,88.4554,88.6287,86600.0
2007-10-12 13:30:00,107.41,107.64,107.28,107.32,88600.0,88.6287,88.8184,88.5214,88.5544,88600.0
2007-10-12 14:00:00,107.36,107.78,107.36,107.4,65400.0,88.5874,88.934,88.5874,88.6204,65400.0
2007-10-12 14:30:00,107.4,107.9,107.39,107.59,103700.0,88.6204,89.033,88.6122,88.7772,103700.0
2007-10-12 15:00:00,107.6,107.81,107.43,107.45,105400.0,88.7854,88.9587,88.6452,88.6617,105400.0
2007-10-12 15:30:00,107.43,107.72,107.38,107.61,180800.0,88.6452,88.8845,88.6039,88.7937,180800.0
2007-10-15 09:30:00,107.41,107.54,105.76,106.06,179800.0,88.6287,88.7359,87.2672,87.5147,179800.0
2007-10-15 10:00:00,106.06,106.52,106.0,106.22,108100.0,87.5147,87.8943,87.4652,87.6467,108100.0
2007-10-15 10:30:00,106.22,106.5,106.2,106.2,93400.0,87.6467,87.8778,87.6302,87.6302,93400.0
2007-10-15 11:00:00,106.21,106.23,105.45,105.58,82100.0,87.6385,87.655,87.0114,87.1187,82100.0
2007-10-15 11:30:00,105.57,105.87,105.43,105.76,89800.0,87.1104,87.3579,86.9949,87.2672,89800.0
2007-10-15 12:00:00,105.76,106.13,105.62,105.96,61000.0,87.2672,87.5725,87.1517,87.4322,61000.0
2007-10-15 12:30:00,105.98,106.09,105.36,105.38,59500.0,87.4487,87.5395,86.9371,86.9536,59500.0
2007-10-15 13:00:00,105.4,105.65,105.22,105.65,70100.0,86.9701,87.1764,86.8216,87.1764,70100.0
2007-10-15 13:30:00,105.64,105.93,105.64,105.88,96100.0,87.1682,87.4075,87.1682,87.3662,96100.0
2007-10-15 14:00:00,105.88,105.88,105.35,105.42,81600.0,87.3662,87.3662,86.9289,86.9866,81600.0
2007-10-15 14:30:00,105.46,105.75,105.24,105.75,82300.0,87.0196,87.2589,86.8381,87.2589,82300.0
2007-10-15 15:00:00,105.76,106.09,105.16,105.41,184300.0,87.2672,87.5395,86.7721,86.9784,184300.0
2007-10-15 15:30:00,105.4,106.05,105.29,105.84,248500.0,86.9701,87.5065,86.8794,87.3332,248500.0
2007-10-16 09:30:00,105.13,106.55,104.97,106.07,202600.0,86.7473,87.919,86.6153,87.523,202600.0
2007-10-16 10:00:00,106.07,106.07,104.95,105.12,108900.0,87.523,87.523,86.5988,86.7391,108900.0
2007-10-16 10:30:00,105.13,105.2,104.92,105.03,122200.0,86.7473,86.8051,86.5741,86.6648,122200.0
2007-10-16 11:00:00,105.06,105.55,105.02,105.22,166100.0,86.6896,87.0939,86.6566,86.8216,166100.0
2007-10-16 11:30:00,105.24,105.5,104.95,104.96,87300.0,86.8381,87.0526,86.5988,86.6071,87300.0
2007-10-16 12:00:00,104.95,105.22,104.85,105.02,84400.0,86.5988,86.8216,86.5163,86.6566,84400.0
2007-10-16 12:30:00,105.02,105.07,104.93,104.97,52500.0,86.6566,86.6978,86.5823,86.6153,52500.0
2007-10-16 13:00:00,104.97,104.97,104.67,104.67,133800.0,86.6153,86.6153,86.3678,86.3678,133800.0
2007-10-16 13:30:00,104.67,105.29,104.67,104.96,126700.0,86.3678,86.8794,86.3678,86.6071,126700.0
2007-10-16 14:00:00,104.97,105.3,104.94,104.95,76100.0,86.6153,86.8876,86.5906,86.5988,76100.0
2007-10-16 14:30:00,104.98,105.14,104.88,105.05,98700.0,86.6236,86.7556,86.5411,86.6813,98700.0
2007-10-16 15:00:00,105.04,105.21,104.92,104.95,148800.0,86.6731,86.8133,86.5741,86.5988,148800.0
2007-10-16 15:30:00,104.95,105.33,104.87,104.95,225300.0,86.5988,86.9124,86.5328,86.5988,225300.0
2007-10-17 09:30:00,106.0,106.32,105.3,105.34,124500.0,87.4652,87.7293,86.8876,86.9206,124500.0
2007-10-17 10:00:00,105.31,105.49,105.05,105.43,64500.0,86.8959,87.0444,86.6813,86.9949,64500.0
2007-10-17 10:30:00,105.46,105.79,105.05,105.63,72000.0,87.0196,87.2919,86.6813,87.1599,72000.0
2007-10-17 11:00:00,105.63,105.63,105.13,105.22,44400.0,87.1599,87.1599,86.7473,86.8216,44400.0
2007-10-17 11:30:00,105.25,105.44,105.1,105.24,65300.0,86.8464,87.0031,86.7226,86.8381,65300.0
2007-10-17 12:00:00,105.26,105.31,104.7,104.76,69100.0,86.8546,86.8959,86.3925,86.442,69100.0
2007-10-17 12:30:00,104.8,104.86,104.52,104.55,79900.0,86.475,86.5245,86.244,86.2688,79900.0
2007-10-17 13:00:00,104.58,104.8,104.25,104.4,142100.0,86.2935,86.475,86.0212,86.145,142100.0
2007-10-17 13:30:00,104.41,104.44,103.5,103.51,179600.0,86.1532,86.178,85.4024,85.4106,179600.0
2007-10-17 14:00:00,103.51,103.77,103.4,103.55,240500.0,85.4106,85.6251,85.3198,85.4436,240500.0
2007-10-17 14:30:00,103.57,104.2,103.56,103.91,196500.0,85.4601,85.98,85.4519,85.7407,196500.0
2007-10-17 15:00:00,103.95,104.37,103.81,104.03,186000.0,85.7737,86.1202,85.6581,85.8397,186000.0
2007-10-17 15:30:00,104.0,104.9,103.99,104.74,344100.0,85.8149,86.5576,85.8067,86.4255,344100.0
2007-10-18 09:30:00,104.64,105.18,104.34,104.62,129100.0,86.343,86.7886,86.0955,86.3265,129100.0
2007-10-18 10:00:00,104.65,105.3,104.16,105.29,123500.0,86.3513,86.8876,85.9469,86.8794,123500.0
2007-10-18 10:30:00,105.28,105.38,104.86,105.26,131700.0,86.8711,86.9536,86.5245,86.8546,131700.0
2007-10-18 11:00:00,105.26,105.31,104.9,105.14,106600.0,86.8546,86.8959,86.5576,86.7556,106600.0
2007-10-18 11:30:00,105.13,105.26,104.62,104.72,70300.0,86.7473,86.8546,86.3265,86.409,70300.0
2007-10-18 12:00:00,104.73,104.85,104.39,104.55,73800.0,86.4173,86.5163,86.1367,86.2688,73800.0
2007-10-18 12:30:00,104.56,104.74,104.39,104.66,58100.0,86.277,86.4255,86.1367,86.3595,58100.0
2007-10-18 13:00:00,104.63,104.85,104.4,104.81,59400.0,86.3348,86.5163,86.145,86.4833,59400.0
2007-10-18 13:30:00,104.81,105.45,104.81,105.45,96100.0,86.4833,87.0114,86.4833,87.0114,96100.0
2007-10-18 14:00:00,105.43,105.43,104.7,104.81,71100.0,86.9949,86.9949,86.3925,86.4833,71100.0
2007-10-18 14:30:00,104.81,105.11,104.73,104.84,77400.0,86.4833,86.7308,86.4173,86.508,77400.0
2007-10-18 15:00:00,104.85,105.29,104.85,105.08,87600.0,86.5163,86.8794,86.5163,86.7061,87600.0
2007-10-18 15:30:00,105.09,105.36,104.96,105.23,137300.0,86.7143,86.9371,86.6071,86.8299,137300.0
2007-10-19 09:30:00,104.88,105.06,104.42,104.78,363300.0,86.5411,86.6896,86.1615,86.4585,363300.0
2007-10-19 10:00:00,104.76,104.88,104.22,104.34,182600.0,86.442,86.5411,85.9965,86.0955,182600.0
2007-10-19 10:30:00,104.38,104.63,103.93,103.93,152700.0,86.1285,86.3348,85.7572,85.7572,152700.0
2007-10-19 11:00:00,103.93,104.14,103.51,103.77,125900.0,85.7572,85.9304,85.4106,85.6251,125900.0
2007-10-19 11:30:00,103.76,104.17,103.52,104.12,127700.0,85.6169,85.9552,85.4189,85.9139,127700.0
2007-10-19 12:00:00,104.15,104.26,103.88,103.89,123200.0,85.9387,86.0295,85.7159,85.7242,123200.0
2007-10-19 12:30:00,103.91,104.29,103.89,104.03,129800.0,85.7407,86.0542,85.7242,85.8397,129800.0
2007-10-19 13:00:00,104.03,104.05,103.7,103.84,80600.0,85.8397,85.8562,85.5674,85.6829,80600.0
2007-10-19 13:30:00,103.87,104.15,103.8,103.99,67700.0,85.7077,85.9387,85.6499,85.8067,67700.0
2007-10-19 14:00:00,103.99,104.3,103.9,104.0,148900.0,85.8067,86.0625,85.7324,85.8149,148900.0
2007-10-19 14:30:00,104.0,104.16,103.64,103.66,114000.0,85.8149,85.9469,85.5179,85.5344,114000.0
2007-10-19 15:00:00,103.66,103.88,103.41,103.41,257100.0,85.5344,85.7159,85.3281,85.3281,257100.0
2007-10-19 15:30:00,103.41,103.82,103.19,103.27,546300.0,85.3281,85.6664,85.1466,85.2126,546300.0
2007-10-22 09:30:00,101.9,103.49,101.9,103.06,360200.0,84.0821,85.3941,84.0821,85.0393,360200.0
2007-10-22 10:00:00,103.14,103.34,102.65,103.13,290300.0,85.1053,85.2703,84.701,85.0971,290300.0
2007-10-22 10:30:00,103.13,103.3,102.51,102.85,192300.0,85.0971,85.2373,84.5855,84.866,192300.0
2007-10-22 11:00:00,102.86,103.0,102.61,102.85,130400.0,84.8743,84.9898,84.668,84.866,130400.0
2007-10-22 11:30:00,102.85,103.16,102.81,103.16,431400.0,84.866,85.1218,84.833,85.1218,431400.0
2007-10-22 12:00:00,103.17,103.17,102.61,103.08,182100.0,85.1301,85.1301,84.668,85.0558,182100.0
2007-10-22 12:30:00,103.05,103.63,102.75,103.41,136600.0,85.031,85.5096,84.7835,85.3281,136600.0
2007-10-22 13:00:00,103.38,103.59,103.03,103.45,176700.0,85.3033,85.4766,85.0145,85.3611,176700.0
2007-10-22 13:30:00,103.45,103.57,102.55,102.74,166200.0,85.3611,85.4601,84.6185,84.7752,166200.0
2007-10-22 14:00:00,102.76,103.32,102.75,103.03,150200.0,84.7917,85.2538,84.7835,85.0145,150200.0
2007-10-22 14:30:00,103.01,103.23,102.56,102.64,213600.0,84.998,85.1796,84.6267,84.6927,213600.0
2007-10-22 15:00:00,102.67,102.82,102.21,102.39,276600.0,84.7175,84.8413,84.3379,84.4864,276600.0
2007-10-22 15:30:00,102.4,103.11,102.39,103.03,444400.0,84.4947,85.0805,84.4864,85.0145,444400.0
2007-10-23 09:30:00,103.75,104.12,102.73,103.93,244600.0,85.6086,85.9139,84.767,85.7572,244600.0
2007-10-23 10:00:00,103.91,104.25,103.79,104.23,117600.0,85.7407,86.0212,85.6416,86.0047,117600.0
2007-10-23 10:30:00,104.26,104.33,103.72,103.78,104500.0,86.0295,86.0872,85.5839,85.6334,104500.0
2007-10-23 11:00:00,103.75,103.85,103.41,103.63,99200.0,85.6086,85.6912,85.3281,85.5096,99200.0
2007-10-23 11:30:00,103.63,103.75,103.42,103.58,57700.0,85.5096,85.6086,85.3363,85.4684,57700.0
2007-10-23 12:00:00,103.58,103.93,103.56,103.67,57800.0,85.4684,85.7572,85.4519,85.5426,57800.0
2007-10-23 12:30:00,103.69,103.83,103.54,103.69,68900.0,85.5591,85.6747,85.4354,85.5591,68900.0
2007-10-23 13:00:00,103.64,104.1,103.6,103.9,115600.0,85.5179,85.8974,85.4849,85.7324,115600.0
2007-10-23 13:30:00,103.88,103.88,103.19,103.4,91900.0,85.7159,85.7159,85.1466,85.3198,91900.0
2007-10-23 14:00:00,103.39,104.03,103.36,103.95,139000.0,85.3116,85.8397,85.2868,85.7737,139000.0
2007-10-23 14:30:00,103.95,104.15,103.47,103.47,60300.0,85.7737,85.9387,85.3776,85.3776,60300.0
2007-10-23 15:00:00,103.48,103.75,103.34,103.7,101900.0,85.3859,85.6086,85.2703,85.5674,101900.0
2007-10-23 15:30:00,103.72,104.29,103.68,104.25,259500.0,85.5839,86.0542,85.5509,86.0212,259500.0
2007-10-24 09:30:00,103.52,104.78,103.52,104.71,149300.0,85.4189,86.4585,85.4189,86.4008,149300.0
2007-10-24 10:00:00,104.71,104.71,103.44,103.68,161800.0,86.4008,86.4008,85.3528,85.5509,161800.0
2007-10-24 10:30:00,103.76,103.76,102.96,103.1,164400.0,85.6169,85.6169,84.9568,85.0723,164400.0
2007-10-24 11:00:00,103.1,103.29,102.81,103.15,250000.0,85.0723,85.2291,84.833,85.1136,250000.0
2007-10-24 11:30:00,103.17,103.17,102.9,102.95,139600.0,85.1301,85.1301,84.9073,84.9485,139600.0
2007-10-24 12:00:00,102.94,103.41,102.81,103.03,145400.0,84.9403,85.3281,84.833,85.0145,145400.0
2007-10-24 12:30:00,103.04,103.35,102.87,102.92,99800.0,85.0228,85.2786,84.8825,84.9238,99800.0
2007-10-24 13:00:00,102.92,103.08,102.62,102.76,147500.0,84.9238,85.0558,84.6762,84.7917,147500.0
2007-10-24 13:30:00,102.74,102.88,102.55,102.82,124900.0,84.7752,84.8908,84.6185,84.8413,124900.0
2007-10-24 14:00:00,102.81,103.0,102.44,102.87,188400.0,84.833,84.9898,84.5277,84.8825,188400.0
2007-10-24 14:30:00,102.86,103.69,102.78,103.62,196100.0,84.8743,85.5591,84.8083,85.5014,196100.0
2007-10-24 15:00:00,103.59,104.49,103.5,104.47,202700.0,85.4766,86.2192,85.4024,86.2027,202700.0
2007-10-24 15:30:00,104.47,104.5,103.75,104.25,255700.0,86.2027,86.2275,85.6086,86.0212,255700.0
2007-10-25 09:30:00,104.51,104.51,102.8,103.03,197600.0,86.2357,86.2357,84.8248,85.0145,197600.0
2007-10-25 10:00:00,102.98,104.46,102.96,103.99,135600.0,84.9733,86.1945,84.9568,85.8067,135600.0
2007-10-25 10:30:00,104.0,104.08,103.25,103.61,82400.0,85.8149,85.8809,85.1961,85.4931,82400.0
2007-10-25 11:00:00,103.63,103.72,103.27,103.45,61200.0,85.5096,85.5839,85.2126,85.3611,61200.0
2007-10-25 11:30:00,103.45,103.57,103.21,103.21,78800.0,85.3611,85.4601,85.1631,85.1631,78800.0
2007-10-25 12:00:00,103.21,103.26,102.77,102.94,194400.0,85.1631,85.2043,84.8,84.9403,194400.0
2007-10-25 12:30:00,102.93,103.11,102.65,102.75,98200.0,84.932,85.0805,84.701,84.7835,98200.0
2007-10-25 13:00:00,102.77,102.94,101.89,102.12,388200.0,84.8,84.9403,84.0739,84.2637,388200.0
2007-10-25 13:30:00,102.14,102.68,102.13,102.35,160700.0,84.2802,84.7257,84.2719,84.4534,160700.0
2007-10-25 14:00:00,102.33,102.56,101.95,102.47,201200.0,84.4369,84.6267,84.1234,84.5525,201200.0
2007-10-25 14:30:00,102.48,103.03,102.2,102.93,256700.0,84.5607,85.0145,84.3297,84.932,256700.0
2007-10-25 15:00:00,102.94,103.09,102.45,102.53,249300.0,84.9403,85.064,84.536,84.602,249300.0
2007-10-25 15:30:00,102.53,103.53,102.45,103.29,284100.0,84.602,85.4271,84.536,85.2291,284100.0
2007-10-26 09:30:00,104.53,104.54,102.69,103.12,210100.0,86.2523,86.2605,84.734,85.0888,210100.0
2007-10-26 10:00:00,103.14,103.87,102.92,103.53,152100.0,85.1053,85.7077,84.9238,85.4271,152100.0
2007-10-26 10:30:00,103.49,103.6,103.12,103.45,103800.0,85.3941,85.4849,85.0888,85.3611,103800.0
2007-10-26 11:00:00,103.51,103.53,102.84,103.06,86400.0,85.4106,85.4271,84.8578,85.0393,86400.0
2007-10-26 11:30:00,103.1,103.26,102.83,102.86,92800.0,85.0723,85.2043,84.8495,84.8743,92800.0
2007-10-26 12:00:00,102.82,102.95,102.68,102.95,193700.0,84.8413,84.9485,84.7257,84.9485,193700.0
2007-10-26 12:30:00,102.94,103.06,102.81,102.98,75600.0,84.9403,85.0393,84.833,84.9733,75600.0
2007-10-26 13:00:00,102.96,103.24,102.85,103.06,75600.0,84.9568,85.1878,84.866,85.0393,75600.0
2007-10-26 13:30:00,103.07,103.85,102.88,103.7,102100.0,85.0475,85.6912,84.8908,85.5674,102100.0
2007-10-26 14:00:00,103.68,104.37,103.57,103.57,132600.0,85.5509,86.1202,85.4601,85.4601,132600.0
2007-10-26 14:30:00,103.57,103.68,103.21,103.27,82200.0,85.4601,85.5509,85.1631,85.2126,82200.0
2007-10-26 15:00:00,103.27,103.48,103.12,103.44,127200.0,85.2126,85.3859,85.0888,85.3528,127200.0
2007-10-26 15:30:00,103.44,103.91,103.42,103.91,179300.0,85.3528,85.7407,85.3363,85.7407,179300.0
2007-10-29 09:30:00,104.5,105.0,103.3,103.36,172200.0,86.2275,86.6401,85.2373,85.2868,172200.0
2007-10-29 10:00:00,103.41,103.8,102.99,103.63,122800.0,85.3281,85.6499,84.9815,85.5096,122800.0
2007-10-29 10:30:00,103.65,103.73,102.89,103.18,63500.0,85.5261,85.5921,84.899,85.1383,63500.0
2007-10-29 11:00:00,103.17,103.59,102.99,103.4,74300.0,85.1301,85.4766,84.9815,85.3198,74300.0
2007-10-29 11:30:00,103.4,103.66,103.31,103.58,67000.0,85.3198,85.5344,85.2456,85.4684,67000.0
2007-10-29 12:00:00,103.61,103.89,103.56,103.68,69800.0,85.4931,85.7242,85.4519,85.5509,69800.0
2007-10-29 12:30:00,103.7,103.74,103.55,103.57,29700.0,85.5674,85.6004,85.4436,85.4601,29700.0
2007-10-29 13:00:00,103.58,103.64,103.27,103.35,50100.0,85.4684,85.5179,85.2126,85.2786,50100.0
2007-10-29 13:30:00,103.34,103.93,103.26,103.8,52500.0,85.2703,85.7572,85.2043,85.6499,52500.0
2007-10-29 14:00:00,103.79,103.84,103.3,103.35,32900.0,85.6416,85.6829,85.2373,85.2786,32900.0
2007-10-29 14:30:00,103.3,103.3,103.02,103.05,63900.0,85.2373,85.2373,85.0063,85.031,63900.0
2007-10-29 15:00:00,103.03,103.47,102.91,103.47,182600.0,85.0145,85.3776,84.9155,85.3776,182600.0
2007-10-29 15:30:00,103.5,103.53,103.08,103.26,150400.0,85.4024,85.4271,85.0558,85.2043,150400.0
2007-10-30 09:30:00,103.0,103.86,102.7,103.3,135100.0,84.9898,85.6994,84.7422,85.2373,135100.0
2007-10-30 10:00:00,103.3,103.79,103.0,103.75,131600.0,85.2373,85.6416,84.9898,85.6086,131600.0
2007-10-30 10:30:00,103.75,103.76,103.19,103.35,46400.0,85.6086,85.6169,85.1466,85.2786,46400.0
2007-10-30 11:00:00,103.36,103.39,102.9,102.94,58700.0,85.2868,85.3116,84.9073,84.9403,58700.0
2007-10-30 11:30:00,102.95,103.46,102.9,103.42,53500.0,84.9485,85.3693,84.9073,85.3363,53500.0
2007-10-30 12:00:00,103.43,103.7,103.41,103.61,48100.0,85.3446,85.5674,85.3281,85.4931,48100.0
2007-10-30 12:30:00,103.62,103.74,103.37,103.72,39800.0,85.5014,85.6004,85.2951,85.5839,39800.0
2007-10-30 13:00:00,103.71,103.84,103.42,103.7,58400.0,85.5756,85.6829,85.3363,85.5674,58400.0
2007-10-30 13:30:00,103.73,103.75,103.4,103.47,53800.0,85.5921,85.6086,85.3198,85.3776,53800.0
2007-10-30 14:00:00,103.41,103.68,103.37,103.45,59600.0,85.3281,85.5509,85.2951,85.3611,59600.0
2007-10-30 14:30:00,103.45,103.8,103.38,103.47,82500.0,85.3611,85.6499,85.3033,85.3776,82500.0
2007-10-30 15:00:00,103.46,103.5,103.21,103.25,101500.0,85.3693,85.4024,85.1631,85.1961,101500.0
2007-10-30 15:30:00,103.23,103.39,102.95,103.23,241100.0,85.1796,85.3116,84.9485,85.1796,241100.0
2007-10-31 09:30:00,103.7,103.85,103.3,103.72,168400.0,85.5674,85.6912,85.2373,85.5839,168400.0
2007-10-31 10:00:00,103.72,103.79,103.11,103.25,122900.0,85.5839,85.6416,85.0805,85.1961,122900.0
2007-10-31 10:30:00,103.26,103.46,103.13,103.17,108700.0,85.2043,85.3693,85.0971,85.1301,108700.0
2007-10-31 11:00:00,103.14,103.19,102.71,102.86,104400.0,85.1053,85.1466,84.7505,84.8743,104400.0
2007-10-31 11:30:00,102.84,103.33,102.83,103.33,102000.0,84.8578,85.2621,84.8495,85.2621,102000.0
2007-10-31 12:00:00,103.34,103.53,103.25,103.34,69100.0,85.2703,85.4271,85.1961,85.2703,69100.0
2007-10-31 12:30:00,103.33,103.36,103.3,103.33,33500.0,85.2621,85.2868,85.2373,85.2621,33500.0
2007-10-31 13:00:00,103.31,103.57,103.3,103.5,60300.0,85.2456,85.4601,85.2373,85.4024,60300.0
2007-10-31 13:30:00,103.53,103.55,103.2,103.31,83100.0,85.4271,85.4436,85.1548,85.2456,83100.0
2007-10-31 14:00:00,103.38,103.59,102.45,102.61,262600.0,85.3033,85.4766,84.536,84.668,262600.0
2007-10-31 14:30:00,102.61,104.25,102.55,104.1,238400.0,84.668,86.0212,84.6185,85.8974,238400.0
2007-10-31 15:00:00,104.11,104.16,103.05,103.15,225700.0,85.9057,85.9469,85.031,85.1136,225700.0
2007-10-31 15:30:00,103.17,103.46,103.11,103.37,385700.0,85.1301,85.3693,85.0805,85.2951,385700.0
2007-11-01 09:30:00,102.65,103.0,102.08,102.28,194700.0,84.701,84.9898,84.2307,84.3957,194700.0
2007-11-01 10:00:00,102.28,102.48,101.91,102.41,222300.0,84.3957,84.5607,84.0904,84.5029,222300.0
2007-11-01 10:30:00,102.46,102.8,102.3,102.55,88100.0,84.5442,84.8248,84.4122,84.6185,88100.0
2007-11-01 11:00:00,102.54,102.59,102.21,102.57,80400.0,84.6102,84.6515,84.3379,84.635,80400.0
2007-11-01 11:30:00,102.56,102.56,102.06,102.39,93600.0,84.6267,84.6267,84.2141,84.4864,93600.0
2007-11-01 12:00:00,102.36,102.74,102.23,102.42,66700.0,84.4617,84.7752,84.3544,84.5112,66700.0
2007-11-01 12:30:00,102.38,102.38,102.05,102.34,59300.0,84.4782,84.4782,84.2059,84.4452,59300.0
2007-11-01 13:00:00,102.33,102.34,102.05,102.05,60400.0,84.4369,84.4452,84.2059,84.2059,60400.0
2007-11-01 13:30:00,102.05,102.22,101.85,101.87,110900.0,84.2059,84.3462,84.0409,84.0574,110900.0
2007-11-01 14:00:00,101.87,102.25,101.82,102.11,134900.0,84.0574,84.3709,84.0161,84.2554,134900.0
2007-11-01 14:30:00,102.11,102.28,102.02,102.03,108500.0,84.2554,84.3957,84.1811,84.1894,108500.0
2007-11-01 15:00:00,102.01,102.18,101.52,101.52,204700.0,84.1729,84.3132,83.7686,83.7686,204700.0
2007-11-01 15:30:00,101.53,101.63,101.06,101.2,347700.0,83.7768,83.8593,83.389,83.5045,347700.0
2007-11-02 09:30:00,101.5,101.85,100.6,100.77,199100.0,83.7521,84.0409,83.0094,83.1497,199100.0
2007-11-02 10:00:00,100.79,101.45,100.48,101.43,154000.0,83.1662,83.7108,82.9104,83.6943,154000.0
2007-11-02 10:30:00,101.43,101.75,101.38,101.5,137200.0,83.6943,83.9584,83.6531,83.7521,137200.0
2007-11-02 11:00:00,101.57,101.9,101.25,101.25,94800.0,83.8098,84.0821,83.5458,83.5458,94800.0
2007-11-02 11:30:00,101.24,102.57,101.14,102.26,210700.0,83.5375,84.635,83.455,84.3792,210700.0
2007-11-02 12:00:00,102.27,103.19,102.17,103.1,328900.0,84.3874,85.1466,84.3049,85.0723,328900.0
2007-11-02 12:30:00,103.1,104.0,102.5,103.27,348000.0,85.0723,85.8149,84.5772,85.2126,348000.0
2007-11-02 13:00:00,103.23,103.59,102.4,102.57,142400.0,85.1796,85.4766,84.4947,84.635,142400.0
2007-11-02 13:30:00,102.57,102.93,102.3,102.38,85600.0,84.635,84.932,84.4122,84.4782,85600.0
2007-11-02 14:00:00,102.45,102.68,102.15,102.47,97800.0,84.536,84.7257,84.2884,84.5525,97800.0
2007-11-02 14:30:00,102.49,102.52,101.5,101.56,135400.0,84.569,84.5937,83.7521,83.8016,135400.0
2007-11-02 15:00:00,101.6,102.09,101.42,101.93,148300.0,83.8346,84.2389,83.6861,84.1069,148300.0
2007-11-02 15:30:00,101.96,102.41,101.81,102.41,207200.0,84.1316,84.5029,84.0079,84.5029,207200.0
2007-11-05 09:30:00,101.45,102.75,101.45,102.51,146700.0,83.7108,84.7835,83.7108,84.5855,146700.0
2007-11-05 10:00:00,102.46,103.0,102.28,102.77,108500.0,84.5442,84.9898,84.3957,84.8,108500.0
2007-11-05 10:30:00,102.74,103.4,102.69,103.11,108700.0,84.7752,85.3198,84.734,85.0805,108700.0
2007-11-05 11:00:00,103.1,103.57,102.65,102.65,76000.0,85.0723,85.4601,84.701,84.701,76000.0
2007-11-05 11:30:00,102.68,102.85,102.05,102.53,119700.0,84.7257,84.866,84.2059,84.602,119700.0
2007-11-05 12:00:00,102.53,102.66,102.08,102.2,68600.0,84.602,84.7092,84.2307,84.3297,68600.0
2007-11-05 12:30:00,102.21,102.6,102.02,102.4,44600.0,84.3379,84.6597,84.1811,84.4947,44600.0
2007-11-05 13:00:00,102.38,102.49,102.03,102.17,47300.0,84.4782,84.569,84.1894,84.3049,47300.0
2007-11-05 13:30:00,102.13,102.27,101.62,101.78,54300.0,84.2719,84.3874,83.8511,83.9831,54300.0
2007-11-05 14:00:00,101.81,101.96,101.28,101.48,66900.0,84.0079,84.1316,83.5705,83.7356,66900.0
2007-11-05 14:30:00,101.5,102.24,101.43,102.12,109400.0,83.7521,84.3627,83.6943,84.2637,109400.0
2007-11-05 15:00:00,102.14,103.23,102.08,102.89,170500.0,84.2802,85.1796,84.2307,84.899,170500.0
2007-11-05 15:30:00,102.9,103.21,102.48,102.61,269000.0,84.9073,85.1631,84.5607,84.668,269000.0
2007-11-06 09:30:00,102.65,103.24,102.65,103.2,119000.0,84.701,85.1878,84.701,85.1548,119000.0
2007-11-06 10:00:00,103.2,103.75,102.94,103.12,119600.0,85.1548,85.6086,84.9403,85.0888,119600.0
2007-11-06 10:30:00,103.09,103.18,102.55,103.16,114300.0,85.064,85.1383,84.6185,85.1218,114300.0
2007-11-06 11:00:00,103.15,103.17,102.85,103.03,51600.0,85.1136,85.1301,84.866,85.0145,51600.0
2007-11-06 11:30:00,103.08,103.15,102.68,102.96,74500.0,85.0558,85.1136,84.7257,84.9568,74500.0
2007-11-06 12:00:00,102.94,103.43,102.86,103.19,51800.0,84.9403,85.3446,84.8743,85.1466,51800.0
2007-11-06 12:30:00,103.2,103.4,103.12,103.34,44900.0,85.1548,85.3198,85.0888,85.2703,44900.0
2007-11-06 13:00:00,103.36,103.4,103.02,103.19,58200.0,85.2868,85.3198,85.0063,85.1466,58200.0
2007-11-06 13:30:00,103.14,103.6,103.14,103.16,52600.0,85.1053,85.4849,85.1053,85.1218,52600.0
2007-11-06 14:00:00,103.13,103.42,103.1,103.15,68900.0,85.0971,85.3363,85.0723,85.1136,68900.0
2007-11-06 14:30:00,103.19,103.45,103.08,103.12,60400.0,85.1466,85.3611,85.0558,85.0888,60400.0
2007-11-06 15:00:00,103.16,103.56,103.07,103.5,70500.0,85.1218,85.4519,85.0475,85.4024,70500.0
2007-11-06 15:30:00,103.5,103.94,103.4,103.91,247400.0,85.4024,85.7654,85.3198,85.7407,247400.0
2007-11-07 09:30:00,102.41,102.98,102.41,102.59,108900.0,84.5029,84.9733,84.5029,84.6515,108900.0
2007-11-07 10:00:00,102.56,103.06,102.5,102.76,77600.0,84.6267,85.0393,84.5772,84.7917,77600.0
2007-11-07 10:30:00,102.76,102.76,101.69,101.69,122800.0,84.7917,84.7917,83.9088,83.9088,122800.0
2007-11-07 11:00:00,101.71,101.83,101.45,101.58,107700.0,83.9253,84.0244,83.7108,83.8181,107700.0
2007-11-07 11:30:00,101.55,102.27,101.31,102.2,88400.0,83.7933,84.3874,83.5953,84.3297,88400.0
2007-11-07 12:00:00,102.2,102.23,101.43,101.72,99200.0,84.3297,84.3544,83.6943,83.9336,99200.0
2007-11-07 12:30:00,101.65,102.18,101.4,101.5,91000.0,83.8758,84.3132,83.6696,83.7521,91000.0
2007-11-07 13:00:00,101.5,101.62,100.6,100.8,105900.0,83.7521,83.8511,83.0094,83.1745,105900.0
2007-11-07 13:30:00,100.79,101.83,100.73,101.62,125900.0,83.1662,84.0244,83.1167,83.8511,125900.0
2007-11-07 14:00:00,101.6,102.15,101.43,101.97,111500.0,83.8346,84.2884,83.6943,84.1399,111500.0
2007-11-07 14:30:00,101.99,102.08,101.43,101.53,77000.0,84.1564,84.2307,83.6943,83.7768,77000.0
2007-11-07 15:00:00,101.56,102.12,101.28,101.3,182500.0,83.8016,84.2637,83.5705,83.587,182500.0
2007-11-07 15:30:00,101.33,101.46,100.53,100.57,353100.0,83.6118,83.7191,82.9517,82.9847,353100.0
2007-11-08 09:30:00,101.0,101.4,100.37,100.62,150300.0,83.3395,83.6696,82.8197,83.0259,150300.0
2007-11-08 10:00:00,100.54,100.96,100.12,100.52,197700.0,82.9599,83.3065,82.6134,82.9434,197700.0
2007-11-08 10:30:00,100.52,100.59,99.89,100.49,158100.0,82.9434,83.0012,82.4236,82.9187,158100.0
2007-11-08 11:00:00,100.45,100.59,99.96,100.01,100800.0,82.8857,83.0012,82.4813,82.5226,100800.0
2007-11-08 11:30:00,100.02,100.35,99.92,100.18,167400.0,82.5309,82.8032,82.4483,82.6629,167400.0
2007-11-08 12:00:00,100.18,100.3,99.56,99.89,240800.0,82.6629,82.7619,82.1513,82.4236,240800.0
2007-11-08 12:30:00,99.83,100.54,99.75,100.31,253900.0,82.3741,82.9599,82.3081,82.7701,253900.0
2007-11-08 13:00:00,100.3,100.91,99.64,100.71,224400.0,82.7619,83.2652,82.2173,83.1002,224400.0
2007-11-08 13:30:00,100.66,101.06,100.36,100.88,159100.0,83.0589,83.389,82.8114,83.2405,159100.0
2007-11-08 14:00:00,100.83,100.88,100.27,100.6,143500.0,83.1992,83.2405,82.7371,83.0094,143500.0
2007-11-08 14:30:00,100.55,101.0,100.26,100.99,145900.0,82.9682,83.3395,82.7289,83.3312,145900.0
2007-11-08 15:00:00,100.96,102.19,100.78,102.11,381800.0,83.3065,84.3214,83.158,84.2554,381800.0
2007-11-08 15:30:00,102.11,103.02,101.72,102.2,505600.0,84.2554,85.0063,83.9336,84.3297,505600.0
2007-11-09 09:30:00,101.51,102.35,101.1,101.54,166200.0,83.7603,84.4534,83.422,83.7851,166200.0
2007-11-09 10:00:00,101.53,102.3,101.38,101.67,207100.0,83.7768,84.4122,83.6531,83.8923,207100.0
2007-11-09 10:30:00,101.67,101.74,101.05,101.59,149600.0,83.8923,83.9501,83.3808,83.8263,149600.0
2007-11-09 11:00:00,101.6,102.0,100.97,101.77,153800.0,83.8346,84.1646,83.3147,83.9749,153800.0
2007-11-09 11:30:00,101.74,102.07,101.21,101.46,162100.0,83.9501,84.2224,83.5128,83.7191,162100.0
2007-11-09 12:00:00,101.45,101.46,100.51,101.23,154600.0,83.7108,83.7191,82.9352,83.5293,154600.0
2007-11-09 12:30:00,101.24,102.06,101.07,101.12,103200.0,83.5375,84.2141,83.3973,83.4385,103200.0
2007-11-09 13:00:00,101.16,101.98,101.12,101.62,69400.0,83.4715,84.1481,83.4385,83.8511,69400.0
2007-11-09 13:30:00,101.62,101.79,101.12,101.13,81100.0,83.8511,83.9914,83.4385,83.4468,81100.0
2007-11-09 14:00:00,101.16,101.93,101.0,101.65,186400.0,83.4715,84.1069,83.3395,83.8758,186400.0
2007-11-09 14:30:00,101.66,101.77,100.98,100.99,198900.0,83.8841,83.9749,83.323,83.3312,198900.0
2007-11-09 15:00:00,100.99,101.26,100.43,100.62,307600.0,83.3312,83.554,82.8692,83.0259,307600.0
2007-11-09 15:30:00,100.59,100.63,99.72,99.72,537400.0,83.0012,83.0342,82.2833,82.2833,537400.0
2007-11-12 09:30:00,100.41,100.41,99.0,99.79,254000.0,82.8527,82.8527,81.6892,82.3411,254000.0
2007-11-12 10:00:00,99.76,99.96,99.67,99.85,222600.0,82.3163,82.4813,82.2421,82.3906,222600.0
2007-11-12 10:30:00,99.85,100.8,99.8,100.73,195800.0,82.3906,83.1745,82.3493,83.1167,195800.0
2007-11-12 11:00:00,100.69,101.24,100.64,101.24,122400.0,83.0837,83.5375,83.0424,83.5375,122400.0
2007-11-12 11:30:00,101.18,101.27,100.7,100.83,125900.0,83.488,83.5623,83.092,83.1992,125900.0
2007-11-12 12:00:00,100.84,101.14,100.75,101.05,96800.0,83.2075,83.455,83.1332,83.3808,96800.0
2007-11-12 12:30:00,101.04,101.37,100.63,100.68,50700.0,83.3725,83.6448,83.0342,83.0754,50700.0
2007-11-12 13:00:00,100.7,101.06,100.47,101.05,99700.0,83.092,83.389,82.9022,83.3808,99700.0
2007-11-12 13:30:00,101.09,101.16,100.31,100.37,76900.0,83.4138,83.4715,82.7701,82.8197,76900.0
2007-11-12 14:00:00,100.38,100.8,100.25,100.46,136000.0,82.8279,83.1745,82.7206,82.8939,136000.0
2007-11-12 14:30:00,100.51,101.25,100.44,100.77,156300.0,82.9352,83.5458,82.8774,83.1497,156300.0
2007-11-12 15:00:00,100.77,100.77,100.05,100.07,224100.0,83.1497,83.1497,82.5556,82.5721,224100.0
2007-11-12 15:30:00,100.05,100.4,99.5,99.5,413600.0,82.5556,82.8444,82.1018,82.1018,413600.0
2007-11-13 09:30:00,100.52,101.4,100.0,101.33,209000.0,82.9434,83.6696,82.5144,83.6118,209000.0
2007-11-13 10:00:00,101.37,101.56,101.15,101.3,143900.0,83.6448,83.8016,83.4633,83.587,143900.0
2007-11-13 10:30:00,101.3,101.47,100.84,100.9,109300.0,83.587,83.7273,83.2075,83.257,109300.0
2007-11-13 11:00:00,100.87,101.14,100.7,101.03,71500.0,83.2322,83.455,83.092,83.3642,71500.0
2007-11-13 11:30:00,101.07,101.08,100.13,100.35,124900.0,83.3973,83.4055,82.6216,82.8032,124900.0
2007-11-13 12:00:00,100.35,100.44,100.19,100.29,94000.0,82.8032,82.8774,82.6711,82.7536,94000.0
2007-11-13 12:30:00,100.29,100.31,99.9,99.93,102700.0,82.7536,82.7701,82.4318,82.4566,102700.0
2007-11-13 13:00:00,99.94,100.39,99.88,100.33,126400.0,82.4648,82.8362,82.4153,82.7866,126400.0
2007-11-13 13:30:00,100.37,101.14,100.3,101.04,124300.0,82.8197,83.455,82.7619,83.3725,124300.0
2007-11-13 14:00:00,101.01,101.35,100.93,100.95,150700.0,83.3477,83.6283,83.2817,83.2982,150700.0
2007-11-13 14:30:00,100.94,101.35,100.94,101.17,114000.0,83.29,83.6283,83.29,83.4798,114000.0
2007-11-13 15:00:00,101.21,101.5,101.18,101.23,161300.0,83.5128,83.7521,83.488,83.5293,161300.0
2007-11-13 15:30:00,101.22,102.05,101.14,102.0,329600.0,83.521,84.2059,83.455,84.1646,329600.0
2007-11-14 09:30:00,102.36,102.55,101.87,102.15,176800.0,84.4617,84.6185,84.0574,84.2884,176800.0
2007-11-14 10:00:00,102.12,102.6,101.9,102.53,160200.0,84.2637,84.6597,84.0821,84.602,160200.0
2007-11-14 10:30:00,102.5,102.5,102.06,102.13,95100.0,84.5772,84.5772,84.2141,84.2719,95100.0
2007-11-14 11:00:00,102.09,102.5,102.09,102.39,109800.0,84.2389,84.5772,84.2389,84.4864,109800.0
2007-11-14 11:30:00,102.39,102.84,102.19,102.46,91400.0,84.4864,84.8578,84.3214,84.5442,91400.0
2007-11-14 12:00:00,102.44,102.64,102.42,102.44,59000.0,84.5277,84.6927,84.5112,84.5277,59000.0
2007-11-14 12:30:00,102.42,102.46,101.96,102.0,70100.0,84.5112,84.5442,84.1316,84.1646,70100.0
2007-11-14 13:00:00,102.0,102.31,101.89,102.17,73700.0,84.1646,84.4204,84.0739,84.3049,73700.0
2007-11-14 13:30:00,102.19,102.19,101.87,101.9,82100.0,84.3214,84.3214,84.0574,84.0821,82100.0
2007-11-14 14:00:00,101.9,102.4,101.85,102.27,119100.0,84.0821,84.4947,84.0409,84.3874,119100.0
2007-11-14 14:30:00,102.27,102.35,101.78,102.02,91200.0,84.3874,84.4534,83.9831,84.1811,91200.0
2007-11-14 15:00:00,102.0,102.14,101.77,102.0,123900.0,84.1646,84.2802,83.9749,84.1646,123900.0
2007-11-14 15:30:00,101.99,101.99,100.79,101.16,270600.0,84.1564,84.1564,83.1662,83.4715,270600.0
2007-11-15 09:30:00,100.65,101.62,100.57,101.43,135700.0,83.0507,83.8511,82.9847,83.6943,135700.0
2007-11-15 10:00:00,101.45,101.75,100.68,101.34,119700.0,83.7108,83.9584,83.0754,83.62,119700.0
2007-11-15 10:30:00,101.35,102.49,101.31,102.32,134400.0,83.6283,84.569,83.5953,84.4287,134400.0
2007-11-15 11:00:00,102.32,102.52,102.12,102.52,144700.0,84.4287,84.5937,84.2637,84.5937,144700.0
2007-11-15 11:30:00,102.54,102.6,102.25,102.38,102300.0,84.6102,84.6597,84.3709,84.4782,102300.0
2007-11-15 12:00:00,102.38,102.63,102.27,102.28,108900.0,84.4782,84.6845,84.3874,84.3957,108900.0
2007-11-15 12:30:00,102.3,102.5,102.24,102.26,122400.0,84.4122,84.5772,84.3627,84.3792,122400.0
2007-11-15 13:00:00,102.27,102.54,102.24,102.5,77600.0,84.3874,84.6102,84.3627,84.5772,77600.0
2007-11-15 13:30:00,102.51,102.65,102.23,102.29,140200.0,84.5855,84.701,84.3544,84.4039,140200.0
2007-11-15 14:00:00,102.28,102.38,101.89,102.12,112000.0,84.3957,84.4782,84.0739,84.2637,112000.0
2007-11-15 14:30:00,102.12,102.35,101.41,101.42,110300.0,84.2637,84.4534,83.6778,83.6861,110300.0
2007-11-15 15:00:00,101.43,101.87,101.24,101.68,146900.0,83.6943,84.0574,83.5375,83.9006,146900.0
2007-11-15 15:30:00,101.66,101.75,101.0,101.32,299000.0,83.8841,83.9584,83.3395,83.6035,299000.0
2007-11-16 09:30:00,97.84,98.39,96.1,97.39,1571900.0,80.732,81.1859,79.2963,80.3607,1571900.0
2007-11-16 10:00:00,97.39,97.65,96.9,97.15,534900.0,80.3607,80.5753,79.9564,80.1627,534900.0
2007-11-16 10:30:00,97.15,97.96,96.58,97.51,853600.0,80.1627,80.8311,79.6924,80.4597,853600.0
2007-11-16 11:00:00,97.53,97.55,96.31,96.63,473700.0,80.4762,80.4928,79.4696,79.7336,473700.0
2007-11-16 11:30:00,96.63,97.3,96.55,97.03,260600.0,79.7336,80.2865,79.6676,80.0637,260600.0
2007-11-16 12:00:00,96.98,97.15,96.89,96.97,149600.0,80.0224,80.1627,79.9482,80.0142,149600.0
2007-11-16 12:30:00,96.97,97.17,96.78,96.84,191700.0,80.0142,80.1792,79.8574,79.9069,191700.0
2007-11-16 13:00:00,96.83,96.97,96.53,96.63,153700.0,79.8986,80.0142,79.6511,79.7336,153700.0
2007-11-16 13:30:00,96.6,97.08,96.53,96.75,149000.0,79.7089,80.1049,79.6511,79.8326,149000.0
2007-11-16 14:00:00,96.73,96.8,96.39,96.7,353100.0,79.8161,79.8739,79.5356,79.7914,353100.0
2007-11-16 14:30:00,96.7,96.82,96.3,96.42,319300.0,79.7914,79.8904,79.4613,79.5603,319300.0
2007-11-16 15:00:00,96.4,96.58,96.15,96.36,309700.0,79.5438,79.6924,79.3375,79.5108,309700.0
2007-11-16 15:30:00,96.35,96.85,96.21,96.71,498900.0,79.5026,79.9152,79.3871,79.7996,498900.0
2007-11-19 09:30:00,96.0,96.49,94.61,94.78,564500.0,79.2138,79.6181,78.0668,78.2071,564500.0
2007-11-19 10:00:00,94.79,94.85,94.0,94.16,523400.0,78.2154,78.2649,77.5635,77.6955,523400.0
2007-11-19 10:30:00,94.17,94.18,93.06,93.13,446700.0,77.7038,77.712,76.7879,76.8456,446700.0
2007-11-19 11:00:00,93.14,93.32,92.8,93.01,366400.0,76.8539,77.0024,76.5733,76.7466,366400.0
2007-11-19 11:30:00,93.01,93.75,92.99,93.71,310400.0,76.7466,77.3572,76.7301,77.3242,310400.0
2007-11-19 12:00:00,93.69,94.12,93.42,93.73,360200.0,77.3077,77.6625,77.0849,77.3407,360200.0
2007-11-19 12:30:00,93.76,94.18,93.68,94.16,161400.0,77.3655,77.712,77.2994,77.6955,161400.0
2007-11-19 13:00:00,94.18,94.35,93.66,94.1,170100.0,77.712,77.8523,77.2829,77.646,170100.0
2007-11-19 13:30:00,94.1,94.13,93.24,93.34,128000.0,77.646,77.6708,76.9364,77.0189,128000.0
2007-11-19 14:00:00,93.31,93.99,93.31,93.91,115400.0,76.9941,77.5552,76.9941,77.4892,115400.0
2007-11-19 14:30:00,93.91,94.58,93.88,94.05,218700.0,77.4892,78.0421,77.4645,77.6047,218700.0
2007-11-19 15:00:00,94.03,94.31,93.85,94.21,191700.0,77.5882,77.8193,77.4397,77.7368,191700.0
2007-11-19 15:30:00,94.2,94.28,93.9,94.14,341300.0,77.7285,77.7945,77.481,77.679,341300.0
2007-11-20 09:30:00,93.91,95.3,93.3,95.11,306800.0,77.4892,78.6362,76.9859,78.4794,306800.0
2007-11-20 10:00:00,95.09,95.12,94.5,94.53,126700.0,78.4629,78.4877,77.9761,78.0008,126700.0
2007-11-20 10:30:00,94.54,95.54,94.35,94.93,184300.0,78.0091,78.8342,77.8523,78.3309,184300.0
2007-11-20 11:00:00,94.91,94.99,94.5,94.55,167400.0,78.3144,78.3804,77.9761,78.0173,167400.0
2007-11-20 11:30:00,94.55,94.59,94.16,94.19,113600.0,78.0173,78.0503,77.6955,77.7203,113600.0
2007-11-20 12:00:00,94.18,94.23,93.94,94.08,129300.0,77.712,77.7533,77.514,77.6295,129300.0
2007-11-20 12:30:00,94.06,94.34,93.93,94.28,131500.0,77.613,77.844,77.5057,77.7945,131500.0
2007-11-20 13:00:00,94.29,94.31,93.43,93.47,210500.0,77.8028,77.8193,77.0932,77.1262,210500.0
2007-11-20 13:30:00,93.48,93.9,93.45,93.71,104000.0,77.1344,77.481,77.1097,77.3242,104000.0
2007-11-20 14:00:00,93.71,93.95,93.19,93.56,298800.0,77.3242,77.5222,76.8951,77.2004,298800.0
2007-11-20 14:30:00,93.55,93.63,92.98,93.0,226800.0,77.1922,77.2582,76.7218,76.7383,226800.0
2007-11-20 15:00:00,92.98,93.1,92.17,92.87,391800.0,76.7218,76.8209,76.0535,76.6311,391800.0
2007-11-20 15:30:00,92.83,93.56,92.8,93.27,630500.0,76.5981,77.2004,76.5733,76.9611,630500.0
2007-11-21 09:30:00,92.4,93.6,91.75,93.3,275800.0,76.2433,77.2334,75.7069,76.9859,275800.0
2007-11-21 10:00:00,93.37,93.88,93.0,93.06,210500.0,77.0437,77.4645,76.7383,76.7879,210500.0
2007-11-21 10:30:00,93.06,93.19,92.76,93.0,154800.0,76.7879,76.8951,76.5403,76.7383,154800.0
2007-11-21 11:00:00,93.0,93.1,92.8,92.94,177700.0,76.7383,76.8209,76.5733,76.6888,177700.0
2007-11-21 11:30:00,92.94,93.18,92.79,93.01,212700.0,76.6888,76.8869,76.5651,76.7466,212700.0
2007-11-21 12:00:00,92.98,93.35,92.9,93.0,155300.0,76.7218,77.0271,76.6558,76.7383,155300.0
2007-11-21 12:30:00,93.01,93.23,92.9,93.16,190000.0,76.7466,76.9281,76.6558,76.8704,190000.0
2007-11-21 13:00:00,93.17,93.77,93.08,93.11,247600.0,76.8786,77.3737,76.8044,76.8291,247600.0
2007-11-21 13:30:00,93.13,93.36,93.04,93.25,184500.0,76.8456,77.0354,76.7714,76.9446,184500.0
2007-11-21 14:00:00,93.26,93.3,92.75,92.86,184000.0,76.9529,76.9859,76.5321,76.6228,184000.0
2007-11-21 14:30:00,92.87,93.04,92.8,92.86,192800.0,76.6311,76.7714,76.5733,76.6228,192800.0
2007-11-21 15:00:00,92.88,92.95,92.02,92.22,300400.0,76.6393,76.6971,75.9297,76.0947,300400.0
2007-11-21 15:30:00,92.22,92.52,91.56,91.6,491200.0,76.0947,76.3423,75.5501,75.5831,491200.0
2007-11-23 09:30:00,92.13,93.43,92.13,92.85,185400.0,76.0205,77.0932,76.0205,76.6146,185400.0
2007-11-23 10:00:00,92.71,92.82,92.58,92.64,50500.0,76.4991,76.5898,76.3918,76.4413,50500.0
2007-11-23 10:30:00,92.64,92.93,92.57,92.88,82500.0,76.4413,76.6806,76.3835,76.6393,82500.0
2007-11-23 11:00:00,92.89,92.95,92.61,92.69,79200.0,76.6476,76.6971,76.4165,76.4826,79200.0
2007-11-23 11:30:00,92.67,93.12,92.62,92.93,101700.0,76.4661,76.8374,76.4248,76.6806,101700.0
2007-11-23 12:00:00,92.92,93.19,92.83,93.16,56600.0,76.6723,76.8951,76.5981,76.8704,56600.0
2007-11-23 12:30:00,93.17,93.27,92.62,92.95,212800.0,76.8786,76.9611,76.4248,76.6971,212800.0
2007-11-26 09:30:00,93.42,94.35,93.42,94.21,245600.0,77.0849,77.8523,77.0849,77.7368,245600.0
2007-11-26 10:00:00,94.22,94.45,93.77,94.0,191500.0,77.745,77.9348,77.3737,77.5635,191500.0
2007-11-26 10:30:00,93.99,94.35,93.72,93.97,119500.0,77.5552,77.8523,77.3325,77.5387,119500.0
2007-11-26 11:00:00,94.01,94.25,93.36,93.36,144800.0,77.5717,77.7698,77.0354,77.0354,144800.0
2007-11-26 11:30:00,93.35,94.0,93.3,93.39,134600.0,77.0271,77.5635,76.9859,77.0602,134600.0
2007-11-26 12:00:00,93.39,94.23,93.38,94.23,105700.0,77.0602,77.7533,77.0519,77.7533,105700.0
2007-11-26 12:30:00,94.23,94.46,93.99,94.42,94200.0,77.7533,77.9431,77.5552,77.9101,94200.0
2007-11-26 13:00:00,94.42,94.6,94.07,94.1,91100.0,77.9101,78.0586,77.6213,77.646,91100.0
2007-11-26 13:30:00,94.1,94.31,93.93,94.14,97800.0,77.646,77.8193,77.5057,77.679,97800.0
2007-11-26 14:00:00,94.14,94.23,93.76,94.05,86300.0,77.679,77.7533,77.3655,77.6047,86300.0
2007-11-26 14:30:00,94.03,94.12,93.16,93.22,184100.0,77.5882,77.6625,76.8704,76.9199,184100.0
2007-11-26 15:00:00,93.23,93.26,92.39,92.46,182700.0,76.9281,76.9529,76.235,76.2928,182700.0
2007-11-26 15:30:00,92.46,92.85,91.4,91.49,453900.0,76.2928,76.6146,75.4181,75.4924,453900.0
2007-11-27 09:30:00,92.31,92.31,91.1,91.83,276000.0,76.169,76.169,75.1706,75.7729,276000.0
2007-11-27 10:00:00,91.83,92.04,91.55,91.82,285600.0,75.7729,75.9462,75.5419,75.7647,285600.0
2007-11-27 10:30:00,91.76,92.28,91.75,92.22,210800.0,75.7152,76.1442,75.7069,76.0947,210800.0
2007-11-27 11:00:00,92.24,92.62,92.18,92.55,184200.0,76.1112,76.4248,76.0617,76.367,184200.0
2007-11-27 11:30:00,92.56,92.95,92.5,92.5,267400.0,76.3753,76.6971,76.3258,76.3258,267400.0
2007-11-27 12:00:00,92.5,92.67,92.42,92.47,165300.0,76.3258,76.4661,76.2598,76.301,165300.0
2007-11-27 12:30:00,92.48,92.99,92.48,92.8,114100.0,76.3093,76.7301,76.3093,76.5733,114100.0
2007-11-27 13:00:00,92.8,92.99,92.63,92.9,94000.0,76.5733,76.7301,76.433,76.6558,94000.0
2007-11-27 13:30:00,92.91,92.92,92.25,92.49,118200.0,76.6641,76.6723,76.1195,76.3175,118200.0
2007-11-27 14:00:00,92.45,93.02,92.28,92.71,155100.0,76.2845,76.7549,76.1442,76.4991,155100.0
2007-11-27 14:30:00,92.73,92.73,92.31,92.46,177200.0,76.5156,76.5156,76.169,76.2928,177200.0
2007-11-27 15:00:00,92.46,92.85,92.39,92.56,166200.0,76.2928,76.6146,76.235,76.3753,166200.0
2007-11-27 15:30:00,92.51,93.18,92.49,93.18,373000.0,76.334,76.8869,76.3175,76.8869,373000.0
2007-11-28 09:30:00,93.25,93.74,93.11,93.57,293500.0,76.9446,77.349,76.8291,77.2087,293500.0
2007-11-28 10:00:00,93.57,94.35,93.5,94.35,277600.0,77.2087,77.8523,77.1509,77.8523,277600.0
2007-11-28 10:30:00,94.36,94.75,94.23,94.65,203100.0,77.8605,78.1823,77.7533,78.0998,203100.0
2007-11-28 11:00:00,94.65,95.49,94.47,95.11,229100.0,78.0998,78.793,77.9513,78.4794,229100.0
2007-11-28 11:30:00,95.11,95.26,94.95,95.26,77700.0,78.4794,78.6032,78.3474,78.6032,77700.0
2007-11-28 12:00:00,95.26,96.44,95.22,96.41,304200.0,78.6032,79.5768,78.5702,79.5521,304200.0
2007-11-28 12:30:00,96.4,96.45,95.99,96.1,229300.0,79.5438,79.5851,79.2055,79.2963,229300.0
2007-11-28 13:00:00,96.12,96.84,96.08,96.8,217300.0,79.3128,79.9069,79.2798,79.8739,217300.0
2007-11-28 13:30:00,96.8,96.9,96.03,96.75,225800.0,79.8739,79.9564,79.2385,79.8326,225800.0
2007-11-28 14:00:00,96.75,97.14,96.53,96.59,179200.0,79.8326,80.1544,79.6511,79.7006,179200.0
2007-11-28 14:30:00,96.6,96.92,96.4,96.48,138000.0,79.7089,79.9729,79.5438,79.6098,138000.0
2007-11-28 15:00:00,96.5,97.29,96.44,97.13,273900.0,79.6263,80.2782,79.5768,80.1462,273900.0
2007-11-28 15:30:00,97.11,97.58,96.69,97.02,631400.0,80.1297,80.5175,79.7831,80.0554,631400.0
2007-11-29 09:30:00,96.62,96.92,96.51,96.88,233900.0,79.7254,79.9729,79.6346,79.9399,233900.0
2007-11-29 10:00:00,96.84,96.97,96.2,96.35,161000.0,79.9069,80.0142,79.3788,79.5026,161000.0
2007-11-29 10:30:00,96.35,96.57,96.21,96.29,147100.0,79.5026,79.6841,79.3871,79.4531,147100.0
2007-11-29 11:00:00,96.26,96.68,96.25,96.43,91400.0,79.4283,79.7749,79.4201,79.5686,91400.0
2007-11-29 11:30:00,96.45,96.68,96.25,96.29,126600.0,79.5851,79.7749,79.4201,79.4531,126600.0
2007-11-29 12:00:00,96.25,96.39,95.99,96.04,98900.0,79.4201,79.5356,79.2055,79.2468,98900.0
2007-11-29 12:30:00,96.04,96.22,95.85,95.87,172300.0,79.2468,79.3953,79.09,79.1065,172300.0
2007-11-29 13:00:00,95.83,96.15,95.7,96.05,134700.0,79.0735,79.3375,78.9662,79.255,134700.0
2007-11-29 13:30:00,96.08,96.32,96.0,96.1,134200.0,79.2798,79.4778,79.2138,79.2963,134200.0
2007-11-29 14:00:00,96.11,96.18,95.99,96.03,120600.0,79.3045,79.3623,79.2055,79.2385,120600.0
2007-11-29 14:30:00,96.04,96.2,95.96,96.09,113100.0,79.2468,79.3788,79.1808,79.288,113100.0
2007-11-29 15:00:00,96.12,96.39,95.94,96.15,82100.0,79.3128,79.5356,79.1643,79.3375,82100.0
2007-11-29 15:30:00,96.15,96.4,95.88,96.25,234300.0,79.3375,79.5438,79.1148,79.4201,234300.0
2007-11-30 09:30:00,97.15,98.43,96.04,98.4,478000.0,80.1627,81.2189,79.2468,81.1941,478000.0
2007-11-30 10:00:00,98.41,98.9,98.29,98.79,299600.0,81.2024,81.6067,81.1034,81.5159,299600.0
2007-11-30 10:30:00,98.82,98.88,98.26,98.64,193100.0,81.5407,81.5902,81.0786,81.3922,193100.0
2007-11-30 11:00:00,98.61,98.7,97.82,98.1,288500.0,81.3674,81.4417,80.7155,80.9466,288500.0
2007-11-30 11:30:00,98.1,98.57,97.99,98.57,109600.0,80.9466,81.3344,80.8558,81.3344,109600.0
2007-11-30 12:00:00,98.52,98.6,97.97,98.15,150600.0,81.2931,81.3592,80.8393,80.9878,150600.0
2007-11-30 12:30:00,98.09,98.24,98.01,98.14,129600.0,80.9383,81.0621,80.8723,80.9796,129600.0
2007-11-30 13:00:00,98.14,98.21,97.95,98.17,76500.0,80.9796,81.0373,80.8228,81.0043,76500.0
2007-11-30 13:30:00,98.17,98.34,98.13,98.32,62300.0,81.0043,81.1446,80.9713,81.1281,62300.0
2007-11-30 14:00:00,98.28,98.44,98.1,98.16,107700.0,81.0951,81.2271,80.9466,80.9961,107700.0
2007-11-30 14:30:00,98.18,98.3,98.04,98.14,170100.0,81.0126,81.1116,80.8971,80.9796,170100.0
2007-11-30 15:00:00,98.16,98.45,97.87,98.25,314000.0,80.9961,81.2354,80.7568,81.0704,314000.0
2007-11-30 15:30:00,98.26,98.4,97.73,98.28,533000.0,81.0786,81.1941,80.6413,81.0951,533000.0
2007-12-03 09:30:00,97.48,98.81,97.07,97.72,383100.0,80.435,81.5324,80.0967,80.633,383100.0
2007-12-03 10:00:00,97.71,97.94,97.51,97.85,152100.0,80.6248,80.8146,80.4597,80.7403,152100.0
2007-12-03 10:30:00,97.84,98.19,97.8,97.83,153500.0,80.732,81.0208,80.699,80.7238,153500.0
2007-12-03 11:00:00,97.84,98.09,97.8,98.06,121700.0,80.732,80.9383,80.699,80.9136,121700.0
2007-12-03 11:30:00,98.01,98.2,97.83,97.83,145900.0,80.8723,81.0291,80.7238,80.7238,145900.0
2007-12-03 12:00:00,97.82,97.98,97.72,97.9,72900.0,80.7155,80.8476,80.633,80.7816,72900.0
2007-12-03 12:30:00,97.92,97.97,97.8,97.82,52400.0,80.7981,80.8393,80.699,80.7155,52400.0
2007-12-03 13:00:00,97.81,97.93,97.56,97.82,172100.0,80.7073,80.8063,80.501,80.7155,172100.0
2007-12-03 13:30:00,97.82,97.82,97.27,97.49,184200.0,80.7155,80.7155,80.2617,80.4432,184200.0
2007-12-03 14:00:00,97.46,97.8,97.31,97.66,138200.0,80.4185,80.699,80.2947,80.5835,138200.0
2007-12-03 14:30:00,97.66,97.82,97.6,97.64,157300.0,80.5835,80.7155,80.534,80.567,157300.0
2007-12-03 15:00:00,97.62,97.66,96.99,97.4,234300.0,80.5505,80.5835,80.0307,80.369,234300.0
2007-12-03 15:30:00,97.43,97.48,97.06,97.29,195100.0,80.3937,80.435,80.0884,80.2782,195100.0
2007-12-04 09:30:00,96.86,97.41,96.57,97.1,251300.0,79.9234,80.3772,79.6841,80.1214,251300.0
2007-12-04 10:00:00,97.13,97.52,96.79,97.44,138400.0,80.1462,80.468,79.8656,80.402,138400.0
2007-12-04 10:30:00,97.47,97.79,97.06,97.73,73200.0,80.4267,80.6908,80.0884,80.6413,73200.0
2007-12-04 11:00:00,97.74,98.28,97.7,97.79,215900.0,80.6495,81.0951,80.6165,80.6908,215900.0
2007-12-04 11:30:00,97.79,97.84,97.53,97.55,151800.0,80.6908,80.732,80.4762,80.4928,151800.0
2007-12-04 12:00:00,97.55,97.7,97.38,97.7,164500.0,80.4928,80.6165,80.3525,80.6165,164500.0
2007-12-04 12:30:00,97.69,97.7,97.15,97.21,135200.0,80.6083,80.6165,80.1627,80.2122,135200.0
2007-12-04 13:00:00,97.22,97.24,96.99,97.03,133100.0,80.2205,80.237,80.0307,80.0637,133100.0
2007-12-04 13:30:00,97.03,97.62,97.01,97.48,70200.0,80.0637,80.5505,80.0472,80.435,70200.0
2007-12-04 14:00:00,97.5,97.66,97.25,97.46,66900.0,80.4515,80.5835,80.2452,80.4185,66900.0
2007-12-04 14:30:00,97.47,97.88,97.47,97.79,101600.0,80.4267,80.765,80.4267,80.6908,101600.0
2007-12-04 15:00:00,97.82,97.86,97.54,97.66,89400.0,80.7155,80.7485,80.4845,80.5835,89400.0
2007-12-04 15:30:00,97.68,97.68,97.15,97.23,188100.0,80.6,80.6,80.1627,80.2287,188100.0
2007-12-05 09:30:00,98.31,98.31,97.65,97.91,253900.0,81.1199,81.1199,80.5753,80.7898,253900.0
2007-12-05 10:00:00,97.94,98.13,96.85,97.03,186100.0,80.8146,80.9713,79.9152,80.0637,186100.0
2007-12-05 10:30:00,97.01,97.34,96.93,97.15,110200.0,80.0472,80.3195,79.9812,80.1627,110200.0
2007-12-05 11:00:00,97.15,97.79,97.09,97.69,98000.0,80.1627,80.6908,80.1132,80.6083,98000.0
2007-12-05 11:30:00,97.72,97.79,97.55,97.56,64500.0,80.633,80.6908,80.4928,80.501,64500.0
2007-12-05 12:00:00,97.58,97.68,97.47,97.57,48800.0,80.5175,80.6,80.4267,80.5093,48800.0
2007-12-05 12:30:00,97.59,97.69,97.17,97.32,57500.0,80.5258,80.6083,80.1792,80.303,57500.0
2007-12-05 13:00:00,97.29,97.35,96.96,96.98,80500.0,80.2782,80.3277,80.0059,80.0224,80500.0
2007-12-05 13:30:00,97.0,97.42,96.99,97.06,112500.0,80.0389,80.3855,80.0307,80.0884,112500.0
2007-12-05 14:00:00,97.12,97.4,96.59,96.69,84600.0,80.1379,80.369,79.7006,79.7831,84600.0
2007-12-05 14:30:00,96.74,97.09,96.69,96.87,168400.0,79.8244,80.1132,79.7831,79.9317,168400.0
2007-12-05 15:00:00,96.91,97.13,96.75,97.0,143600.0,79.9647,80.1462,79.8326,80.0389,143600.0
2007-12-05 15:30:00,97.02,97.36,96.94,97.35,264300.0,80.0554,80.336,79.9894,80.3277,264300.0
2007-12-06 09:30:00,97.84,98.15,96.9,98.02,161400.0,80.732,80.9878,79.9564,80.8806,161400.0
2007-12-06 10:00:00,98.0,98.15,97.68,98.05,97400.0,80.8641,80.9878,80.6,80.9053,97400.0
2007-12-06 10:30:00,98.05,98.13,97.73,97.96,71900.0,80.9053,80.9713,80.6413,80.8311,71900.0
2007-12-06 11:00:00,97.94,98.09,97.61,97.61,61100.0,80.8146,80.9383,80.5423,80.5423,61100.0
2007-12-06 11:30:00,97.61,97.71,97.29,97.46,46700.0,80.5423,80.6248,80.2782,80.4185,46700.0
2007-12-06 12:00:00,97.45,97.57,97.31,97.53,78700.0,80.4102,80.5093,80.2947,80.4762,78700.0
2007-12-06 12:30:00,97.53,97.58,97.35,97.47,66000.0,80.4762,80.5175,80.3277,80.4267,66000.0
2007-12-06 13:00:00,97.5,97.69,97.39,97.46,34500.0,80.4515,80.6083,80.3607,80.4185,34500.0
2007-12-06 13:30:00,97.45,97.62,97.39,97.45,45500.0,80.4102,80.5505,80.3607,80.4102,45500.0
2007-12-06 14:00:00,97.48,97.93,97.4,97.91,52800.0,80.435,80.8063,80.369,80.7898,52800.0
2007-12-06 14:30:00,97.92,98.18,97.79,98.07,76000.0,80.7981,81.0126,80.6908,80.9218,76000.0
2007-12-06 15:00:00,98.1,98.39,98.07,98.35,92100.0,80.9466,81.1859,80.9218,81.1529,92100.0
2007-12-06 15:30:00,98.33,98.56,97.88,98.48,248400.0,81.1364,81.3261,80.765,81.2601,248400.0
2007-12-07 09:30:00,98.87,100.7,98.87,100.49,320300.0,81.5819,83.092,81.5819,82.9187,320300.0
2007-12-07 10:00:00,100.51,100.63,99.8,99.95,182200.0,82.9352,83.0342,82.3493,82.4731,182200.0
2007-12-07 10:30:00,99.94,100.08,99.6,99.69,191300.0,82.4648,82.5804,82.1843,82.2586,191300.0
2007-12-07 11:00:00,99.71,99.96,99.3,99.82,124600.0,82.2751,82.4813,81.9368,82.3658,124600.0
2007-12-07 11:30:00,99.8,100.5,99.8,100.45,57000.0,82.3493,82.9269,82.3493,82.8857,57000.0
2007-12-07 12:00:00,100.46,100.52,100.22,100.46,53800.0,82.8939,82.9434,82.6959,82.8939,53800.0
2007-12-07 12:30:00,100.44,100.53,100.44,100.5,22900.0,82.8774,82.9517,82.8774,82.9269,22900.0
2007-12-07 13:00:00,100.51,100.56,99.99,100.15,71200.0,82.9352,82.9764,82.5061,82.6381,71200.0
2007-12-07 13:30:00,100.11,100.51,100.07,100.37,53500.0,82.6051,82.9352,82.5721,82.8197,53500.0
2007-12-07 14:00:00,100.35,100.46,100.24,100.33,60900.0,82.8032,82.8939,82.7124,82.7866,60900.0
2007-12-07 14:30:00,100.33,100.62,100.23,100.4,80900.0,82.7866,83.0259,82.7041,82.8444,80900.0
2007-12-07 15:00:00,100.41,100.58,100.22,100.49,138800.0,82.8527,82.9929,82.6959,82.9187,138800.0
2007-12-07 15:30:00,100.47,100.56,99.94,100.24,330400.0,82.9022,82.9764,82.4648,82.7124,330400.0
2007-12-10 09:30:00,100.3,100.6,99.75,100.2,166000.0,82.8439,83.0917,82.3897,82.7613,166000.0
2007-12-10 10:00:00,100.21,100.62,100.2,100.46,118000.0,82.7696,83.1083,82.7613,82.9761,118000.0
2007-12-10 10:30:00,100.46,101.01,100.3,100.94,118600.0,82.9761,83.4304,82.8439,83.3726,118600.0
2007-12-10 11:00:00,100.94,101.11,100.75,101.09,69600.0,83.3726,83.513,83.2156,83.4965,69600.0
2007-12-10 11:30:00,101.07,101.11,100.75,100.75,104400.0,83.4799,83.513,83.2156,83.2156,104400.0
2007-12-10 12:00:00,100.77,100.85,100.54,100.76,66400.0,83.2321,83.2982,83.0422,83.2239,66400.0
2007-12-10 12:30:00,100.76,101.53,100.75,100.96,223900.0,83.2239,83.8599,83.2156,83.3891,223900.0
2007-12-10 13:00:00,100.97,101.23,100.94,101.0,59100.0,83.3973,83.6121,83.3726,83.4221,59100.0
2007-12-10 13:30:00,101.01,101.04,100.6,100.6,77900.0,83.4304,83.4552,83.0917,83.0917,77900.0
2007-12-10 14:00:00,100.64,100.91,100.35,100.41,126900.0,83.1248,83.3478,82.8852,82.9348,126900.0
2007-12-10 14:30:00,100.41,100.97,100.41,100.82,58300.0,82.9348,83.3973,82.9348,83.2734,58300.0
2007-12-10 15:00:00,100.81,101.02,100.71,100.87,74500.0,83.2652,83.4386,83.1826,83.3147,74500.0
2007-12-10 15:30:00,100.85,101.02,100.66,100.9,181700.0,83.2982,83.4386,83.1413,83.3395,181700.0
2007-12-11 09:30:00,100.82,101.21,100.01,101.18,73200.0,83.2734,83.5956,82.6044,83.5708,73200.0
2007-12-11 10:00:00,101.19,101.2,100.57,100.57,120500.0,83.579,83.5873,83.067,83.067,120500.0
2007-12-11 10:30:00,100.59,100.59,100.2,100.29,78600.0,83.0835,83.0835,82.7613,82.8357,78600.0
2007-12-11 11:00:00,100.32,100.45,100.23,100.42,69100.0,82.8605,82.9678,82.7861,82.9431,69100.0
2007-12-11 11:30:00,100.42,100.42,99.78,99.84,83400.0,82.9431,82.9431,82.4144,82.464,83400.0
2007-12-11 12:00:00,99.82,100.1,99.58,99.65,130800.0,82.4475,82.6788,82.2493,82.3071,130800.0
2007-12-11 12:30:00,99.65,100.37,99.65,100.19,82900.0,82.3071,82.9018,82.3071,82.7531,82900.0
2007-12-11 13:00:00,100.21,100.23,99.93,99.98,79300.0,82.7696,82.7861,82.5383,82.5796,79300.0
2007-12-11 13:30:00,99.97,99.98,99.55,99.81,121300.0,82.5714,82.5796,82.2245,82.4392,121300.0
2007-12-11 14:00:00,99.78,99.85,98.4,98.69,250000.0,82.4144,82.4723,81.2746,81.5141,250000.0
2007-12-11 14:30:00,98.69,98.9,98.1,98.51,374600.0,81.5141,81.6876,81.0268,81.3655,374600.0
2007-12-11 15:00:00,98.51,98.58,98.04,98.34,307000.0,81.3655,81.4233,80.9773,81.2251,307000.0
2007-12-11 15:30:00,98.33,98.45,97.67,97.67,359400.0,81.2168,81.3159,80.6717,80.6717,359400.0
2007-12-12 09:30:00,99.75,100.69,98.5,98.57,355300.0,82.3897,83.1661,81.3572,81.415,355300.0
2007-12-12 10:00:00,98.52,98.67,97.89,98.66,179900.0,81.3737,81.4976,80.8534,81.4894,179900.0
2007-12-12 10:30:00,98.66,98.67,97.76,97.94,113000.0,81.4894,81.4976,80.746,80.8947,113000.0
2007-12-12 11:00:00,97.92,98.85,97.92,98.64,89300.0,80.8782,81.6463,80.8782,81.4728,89300.0
2007-12-12 11:30:00,98.65,99.38,98.61,99.15,103400.0,81.4811,82.0841,81.4481,81.8941,103400.0
2007-12-12 12:00:00,99.13,99.27,98.52,98.62,79500.0,81.8776,81.9932,81.3737,81.4563,79500.0
2007-12-12 12:30:00,98.58,98.58,97.76,97.92,107100.0,81.4233,81.4233,80.746,80.8782,107100.0
2007-12-12 13:00:00,97.9,98.03,97.61,97.8,69700.0,80.8616,80.969,80.6221,80.779,69700.0
2007-12-12 13:30:00,97.8,98.34,97.8,98.14,72200.0,80.779,81.2251,80.779,81.0599,72200.0
2007-12-12 14:00:00,98.15,98.38,97.89,97.97,66500.0,81.0681,81.2581,80.8534,80.9195,66500.0
2007-12-12 14:30:00,97.91,98.26,97.68,97.82,74600.0,80.8699,81.159,80.6799,80.7956,74600.0
2007-12-12 15:00:00,97.8,97.81,96.75,97.27,239100.0,80.779,80.7873,79.9118,80.3413,239100.0
2007-12-12 15:30:00,97.3,98.23,96.71,98.08,413300.0,80.3661,81.1342,79.8787,81.0103,413300.0
2007-12-13 09:30:00,95.4,96.75,95.26,96.09,580900.0,78.7967,79.9118,78.6811,79.3666,580900.0
2007-12-13 10:00:00,96.09,96.43,95.66,96.27,185600.0,79.3666,79.6475,79.0115,79.5153,185600.0
2007-12-13 10:30:00,96.29,96.29,95.7,95.82,130900.0,79.5318,79.5318,79.0445,79.1436,130900.0
2007-12-13 11:00:00,95.81,96.29,95.65,96.26,116200.0,79.1354,79.5318,79.0032,79.5071,116200.0
2007-12-13 11:30:00,96.25,96.77,96.1,96.1,151100.0,79.4988,79.9283,79.3749,79.3749,151100.0
2007-12-13 12:00:00,96.13,96.25,95.79,96.13,67200.0,79.3997,79.4988,79.1189,79.3997,67200.0
2007-12-13 12:30:00,96.12,96.47,95.89,96.16,76100.0,79.3914,79.6805,79.2015,79.4245,76100.0
2007-12-13 13:00:00,96.2,96.48,95.98,96.42,109700.0,79.4575,79.6888,79.2758,79.6392,109700.0
2007-12-13 13:30:00,96.43,96.65,96.1,96.54,93300.0,79.6475,79.8292,79.3749,79.7383,93300.0
2007-12-13 14:00:00,96.54,97.0,96.26,96.92,125300.0,79.7383,80.1183,79.5071,80.0522,125300.0
2007-12-13 14:30:00,96.95,97.0,96.68,96.77,95500.0,80.077,80.1183,79.854,79.9283,95500.0
2007-12-13 15:00:00,96.78,97.1,96.42,97.04,144200.0,79.9366,80.2009,79.6392,80.1513,144200.0
2007-12-13 15:30:00,97.03,97.33,96.6,97.3,267400.0,80.143,80.3908,79.7879,80.3661,267400.0
2007-12-14 09:30:00,95.83,96.97,95.83,96.76,144800.0,79.1519,80.0935,79.1519,79.92,144800.0
2007-12-14 10:00:00,96.79,97.36,96.79,97.2,120300.0,79.9448,80.4156,79.9448,80.2835,120300.0
2007-12-14 10:30:00,97.16,97.45,97.04,97.21,122500.0,80.2504,80.49,80.1513,80.2917,122500.0
2007-12-14 11:00:00,97.22,97.56,97.03,97.41,107800.0,80.3,80.5808,80.143,80.4569,107800.0
2007-12-14 11:30:00,97.43,97.54,96.74,96.78,88700.0,80.4734,80.5643,79.9035,79.9366,88700.0
2007-12-14 12:00:00,96.79,97.04,96.76,96.85,80800.0,79.9448,80.1513,79.92,79.9944,80800.0
2007-12-14 12:30:00,96.85,97.06,96.83,96.95,72800.0,79.9944,80.1678,79.9779,80.077,72800.0
2007-12-14 13:00:00,96.94,97.09,96.9,97.06,81900.0,80.0687,80.1926,80.0357,80.1678,81900.0
2007-12-14 13:30:00,97.07,97.51,96.95,97.4,74400.0,80.1761,80.5395,80.077,80.4487,74400.0
2007-12-14 14:00:00,97.4,97.43,97.15,97.15,88100.0,80.4487,80.4734,80.2422,80.2422,88100.0
2007-12-14 14:30:00,97.15,97.22,96.7,96.7,133600.0,80.2422,80.3,79.8705,79.8705,133600.0
2007-12-14 15:00:00,96.74,96.74,96.25,96.32,212900.0,79.9035,79.9035,79.4988,79.5566,212900.0
2007-12-14 15:30:00,96.3,96.57,95.81,95.98,608100.0,79.5401,79.7631,79.1354,79.2758,608100.0
2007-12-17 09:30:00,95.31,96.06,95.04,95.38,324800.0,78.7224,79.3419,78.4994,78.7802,324800.0
2007-12-17 10:00:00,95.38,95.99,95.23,95.71,257000.0,78.7802,79.284,78.6563,79.0528,257000.0
2007-12-17 10:30:00,95.71,96.41,95.55,96.24,137400.0,79.0528,79.631,78.9206,79.4905,137400.0
2007-12-17 11:00:00,96.24,96.43,95.96,96.11,92600.0,79.4905,79.6475,79.2593,79.3832,92600.0
2007-12-17 11:30:00,96.11,96.43,96.03,96.3,103000.0,79.3832,79.6475,79.3171,79.5401,103000.0
2007-12-17 12:00:00,96.29,96.31,96.09,96.16,114100.0,79.5318,79.5484,79.3666,79.4245,114100.0
2007-12-17 12:30:00,96.16,96.68,96.13,96.6,87900.0,79.4245,79.854,79.3997,79.7879,87900.0
2007-12-17 13:00:00,96.56,96.61,95.76,96.01,207300.0,79.7548,79.7961,79.0941,79.3006,207300.0
2007-12-17 13:30:00,96.01,96.38,95.92,95.94,117300.0,79.3006,79.6062,79.2262,79.2428,117300.0
2007-12-17 14:00:00,95.93,96.25,95.87,95.97,109100.0,79.2345,79.4988,79.1849,79.2675,109100.0
2007-12-17 14:30:00,95.97,96.23,95.65,95.77,126200.0,79.2675,79.4823,79.0032,79.1023,126200.0
2007-12-17 15:00:00,95.78,95.91,95.49,95.74,263700.0,79.1106,79.218,78.8711,79.0776,263700.0
2007-12-17 15:30:00,95.74,96.17,95.55,95.93,380100.0,79.0776,79.4327,78.9206,79.2345,380100.0
2007-12-18 09:30:00,96.5,96.5,95.9,96.48,148400.0,79.7053,79.7053,79.2097,79.6888,148400.0
2007-12-18 10:00:00,96.49,96.58,96.26,96.36,117000.0,79.697,79.7714,79.5071,79.5897,117000.0
2007-12-18 10:30:00,96.36,96.52,96.15,96.49,114000.0,79.5897,79.7218,79.4162,79.697,114000.0
2007-12-18 11:00:00,96.49,96.68,96.33,96.37,88300.0,79.697,79.854,79.5649,79.5979,88300.0
2007-12-18 11:30:00,96.34,96.41,96.08,96.29,167300.0,79.5731,79.631,79.3584,79.5318,167300.0
2007-12-18 12:00:00,96.3,96.37,95.96,96.0,136800.0,79.5401,79.5979,79.2593,79.2923,136800.0
2007-12-18 12:30:00,96.0,96.07,95.82,95.95,87500.0,79.2923,79.3501,79.1436,79.251,87500.0
2007-12-18 13:00:00,95.95,96.07,95.82,95.99,147400.0,79.251,79.3501,79.1436,79.284,147400.0
2007-12-18 13:30:00,95.99,96.4,95.75,96.16,197600.0,79.284,79.6227,79.0858,79.4245,197600.0
2007-12-18 14:00:00,96.17,96.42,95.87,96.3,176400.0,79.4327,79.6392,79.1849,79.5401,176400.0
2007-12-18 14:30:00,96.28,96.64,96.28,96.34,148900.0,79.5236,79.8209,79.5236,79.5731,148900.0
2007-12-18 15:00:00,96.37,96.85,96.34,96.63,151700.0,79.5979,79.9944,79.5731,79.8127,151700.0
2007-12-18 15:30:00,96.62,96.86,96.5,96.77,301800.0,79.8044,80.0026,79.7053,79.9283,301800.0
2007-12-19 09:30:00,96.77,96.77,95.3,95.89,226100.0,79.9283,79.9283,78.7141,79.2015,226100.0
2007-12-19 10:00:00,95.89,95.92,95.35,95.66,141600.0,79.2015,79.2262,78.7554,79.0115,141600.0
2007-12-19 10:30:00,95.63,95.95,95.55,95.71,85300.0,78.9867,79.251,78.9206,79.0528,85300.0
2007-12-19 11:00:00,95.68,95.8,95.24,95.26,136100.0,79.028,79.1271,78.6646,78.6811,136100.0
2007-12-19 11:30:00,95.23,95.27,94.61,94.79,97600.0,78.6563,78.6894,78.1442,78.2929,97600.0
2007-12-19 12:00:00,94.82,95.12,94.69,95.12,107100.0,78.3177,78.5655,78.2103,78.5655,107100.0
2007-12-19 12:30:00,95.09,95.09,94.8,95.04,60100.0,78.5407,78.5407,78.3012,78.4994,60100.0
2007-12-19 13:00:00,95.01,95.07,94.74,94.8,76500.0,78.4746,78.5242,78.2516,78.3012,76500.0
2007-12-19 13:30:00,94.76,94.81,94.41,94.62,113200.0,78.2681,78.3094,77.979,78.1525,113200.0
2007-12-19 14:00:00,94.66,95.29,94.53,94.96,145100.0,78.1855,78.7059,78.0781,78.4333,145100.0
2007-12-19 14:30:00,94.91,95.66,94.86,95.01,134400.0,78.392,79.0115,78.3507,78.4746,134400.0
2007-12-19 15:00:00,95.01,95.32,94.76,95.17,180600.0,78.4746,78.7307,78.2681,78.6068,180600.0
2007-12-19 15:30:00,95.16,95.31,94.71,94.84,389900.0,78.5985,78.7224,78.2268,78.3342,389900.0
2007-12-20 09:30:00,95.12,95.12,93.59,93.67,476400.0,78.5655,78.5655,77.3017,77.3678,476400.0
2007-12-20 10:00:00,93.67,93.72,93.02,93.02,276200.0,77.3678,77.4091,76.8309,76.8309,276200.0
2007-12-20 10:30:00,93.02,93.42,92.87,93.25,218600.0,76.8309,77.1613,76.707,77.0209,218600.0
2007-12-20 11:00:00,93.25,93.39,92.9,93.17,170700.0,77.0209,77.1365,76.7318,76.9548,170700.0
2007-12-20 11:30:00,93.17,93.53,93.12,93.43,159100.0,76.9548,77.2522,76.9135,77.1696,159100.0
2007-12-20 12:00:00,93.43,93.55,93.15,93.39,107100.0,77.1696,77.2687,76.9383,77.1365,107100.0
2007-12-20 12:30:00,93.4,93.52,93.35,93.41,98000.0,77.1448,77.2439,77.1035,77.1531,98000.0
2007-12-20 13:00:00,93.44,93.65,93.36,93.51,125400.0,77.1778,77.3513,77.1118,77.2357,125400.0
2007-12-20 13:30:00,93.5,93.61,93.4,93.53,106300.0,77.2274,77.3183,77.1448,77.2522,106300.0
2007-12-20 14:00:00,93.55,94.07,93.42,93.67,171400.0,77.2687,77.6982,77.1613,77.3678,171400.0
2007-12-20 14:30:00,93.67,93.86,93.6,93.8,150300.0,77.3678,77.5248,77.31,77.4752,150300.0
2007-12-20 15:00:00,93.8,93.85,93.4,93.47,159800.0,77.4752,77.5165,77.1448,77.2026,159800.0
2007-12-20 15:30:00,93.48,93.78,93.4,93.73,394400.0,77.2109,77.4587,77.1448,77.4174,394400.0
2007-12-21 09:30:00,92.61,95.48,92.61,94.95,918500.0,76.4923,78.8628,76.4923,78.425,918500.0
2007-12-21 10:00:00,94.88,95.42,94.88,95.13,390700.0,78.3672,78.8133,78.3672,78.5737,390700.0
2007-12-21 10:30:00,95.13,95.18,94.66,94.77,245300.0,78.5737,78.615,78.1855,78.2764,245300.0
2007-12-21 11:00:00,94.74,95.1,94.7,94.96,163800.0,78.2516,78.5489,78.2186,78.4333,163800.0
2007-12-21 11:30:00,94.96,95.1,94.87,94.98,185000.0,78.4333,78.5489,78.359,78.4498,185000.0
2007-12-21 12:00:00,95.0,95.1,94.84,94.98,229800.0,78.4663,78.5489,78.3342,78.4498,229800.0
2007-12-21 12:30:00,94.98,95.05,94.9,94.97,146300.0,78.4498,78.5076,78.3838,78.4416,146300.0
2007-12-21 13:00:00,94.97,95.01,94.76,94.77,181900.0,78.4416,78.4746,78.2681,78.2764,181900.0
2007-12-21 13:30:00,94.77,94.92,94.77,94.87,102800.0,78.2764,78.4003,78.2764,78.359,102800.0
2007-12-21 14:00:00,94.87,95.0,94.84,94.84,210200.0,78.359,78.4663,78.3342,78.3342,210200.0
2007-12-21 14:30:00,94.86,94.95,94.59,94.81,170800.0,78.3507,78.425,78.1277,78.3094,170800.0
2007-12-21 15:00:00,94.83,94.88,94.48,94.48,146000.0,78.3259,78.3672,78.0368,78.0368,146000.0
2007-12-21 15:30:00,94.46,94.73,94.03,94.39,307700.0,78.0203,78.2433,77.6652,77.9625,307700.0
2007-12-24 09:30:00,93.21,94.0,93.15,93.36,286500.0,76.9879,77.6404,76.9383,77.1118,286500.0
2007-12-24 10:00:00,93.38,93.4,92.43,92.45,299100.0,77.1283,77.1448,76.3436,76.3601,299100.0
2007-12-24 10:30:00,92.45,92.49,91.79,91.98,390500.0,76.3601,76.3932,75.815,75.9719,390500.0
2007-12-24 11:00:00,91.98,92.37,91.79,92.08,261800.0,75.9719,76.2941,75.815,76.0545,261800.0
2007-12-24 11:30:00,92.06,92.3,91.77,92.03,314900.0,76.038,76.2363,75.7985,76.0132,314900.0
2007-12-24 12:00:00,92.03,92.34,91.87,92.04,207100.0,76.0132,76.2693,75.8811,76.0215,207100.0
2007-12-24 12:30:00,92.03,92.49,92.02,92.28,402700.0,76.0132,76.3932,76.005,76.2197,402700.0
2007-12-24 13:00:00,92.15,92.15,92.13,92.13,38400.0,76.1124,76.1124,76.0958,76.0958,38400.0
2007-12-24 13:30:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-24 14:00:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-24 14:30:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-24 15:00:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-24 15:30:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-26 09:30:00,92.0,92.5,91.85,92.16,314700.0,75.9885,76.4014,75.8646,76.1206,314700.0
2007-12-26 10:00:00,92.19,92.29,92.0,92.13,325800.0,76.1454,76.228,75.9885,76.0958,325800.0
2007-12-26 10:30:00,92.13,92.5,92.13,92.24,231000.0,76.0958,76.4014,76.0958,76.1867,231000.0
2007-12-26 11:00:00,92.22,92.56,92.22,92.37,139400.0,76.1702,76.451,76.1702,76.2941,139400.0
2007-12-26 11:30:00,92.37,92.47,92.24,92.24,279600.0,76.2941,76.3767,76.1867,76.1867,279600.0
2007-12-26 12:00:00,92.23,92.38,92.21,92.36,141700.0,76.1784,76.3023,76.1619,76.2858,141700.0
2007-12-26 12:30:00,92.36,92.43,92.25,92.36,97300.0,76.2858,76.3436,76.195,76.2858,97300.0
2007-12-26 13:00:00,92.35,92.47,92.33,92.39,482500.0,76.2775,76.3767,76.261,76.3106,482500.0
2007-12-26 13:30:00,92.44,92.74,92.4,92.73,89800.0,76.3519,76.5997,76.3188,76.5914,89800.0
2007-12-26 14:00:00,92.72,92.78,92.64,92.73,142300.0,76.5832,76.6327,76.5171,76.5914,142300.0
2007-12-26 14:30:00,92.75,93.0,92.72,92.88,111700.0,76.6079,76.8144,76.5832,76.7153,111700.0
2007-12-26 15:00:00,92.87,92.97,92.67,92.95,144400.0,76.707,76.7896,76.5419,76.7731,144400.0
2007-12-26 15:30:00,92.95,93.2,92.72,92.94,225600.0,76.7731,76.9796,76.5832,76.7649,225600.0
2007-12-27 09:30:00,92.71,92.86,92.0,92.04,138100.0,76.5749,76.6988,75.9885,76.0215,138100.0
2007-12-27 10:00:00,92.05,92.23,92.01,92.07,87200.0,76.0298,76.1784,75.9967,76.0463,87200.0
2007-12-27 10:30:00,92.08,92.27,91.65,91.69,225800.0,76.0545,76.2115,75.6994,75.7324,225800.0
2007-12-27 11:00:00,91.69,91.83,91.65,91.82,233500.0,75.7324,75.848,75.6994,75.8398,233500.0
2007-12-27 11:30:00,91.81,91.91,91.68,91.91,184200.0,75.8315,75.9141,75.7242,75.9141,184200.0
2007-12-27 12:00:00,91.89,92.2,91.88,92.16,196700.0,75.8976,76.1537,75.8893,76.1206,196700.0
2007-12-27 12:30:00,92.18,92.27,92.08,92.21,245800.0,76.1371,76.2115,76.0545,76.1619,245800.0
2007-12-27 13:00:00,92.2,92.23,92.09,92.1,177700.0,76.1537,76.1784,76.0628,76.0711,177700.0
2007-12-27 13:30:00,92.11,92.15,92.0,92.03,200400.0,76.0793,76.1124,75.9885,76.0132,200400.0
2007-12-27 14:00:00,92.04,92.4,92.01,92.06,239900.0,76.0215,76.3188,75.9967,76.038,239900.0
2007-12-27 14:30:00,92.06,92.21,91.97,92.08,255500.0,76.038,76.1619,75.9637,76.0545,255500.0
2007-12-27 15:00:00,92.07,92.25,91.93,91.93,145100.0,76.0463,76.195,75.9306,75.9306,145100.0
2007-12-27 15:30:00,91.93,92.11,91.83,92.04,271700.0,75.9306,76.0793,75.848,76.0215,271700.0
2007-12-28 09:30:00,91.61,92.6,91.61,91.93,121900.0,75.6663,76.484,75.6663,75.9306,121900.0
2007-12-28 10:00:00,91.93,91.93,91.12,91.32,200900.0,75.9306,75.9306,75.2616,75.4268,200900.0
2007-12-28 10:30:00,91.33,91.62,90.99,91.02,66200.0,75.4351,75.6746,75.1542,75.179,66200.0
2007-12-28 11:00:00,91.01,91.12,90.67,90.81,183500.0,75.1708,75.2616,74.8899,75.0056,183500.0
2007-12-28 11:30:00,90.8,90.95,90.54,90.55,97600.0,74.9973,75.1212,74.7826,74.7908,97600.0
2007-12-28 12:00:00,90.54,90.64,90.3,90.36,122700.0,74.7826,74.8652,74.5843,74.6339,122700.0
2007-12-28 12:30:00,90.36,90.37,90.1,90.13,132700.0,74.6339,74.6421,74.4191,74.4439,132700.0
2007-12-28 13:00:00,90.13,90.25,90.02,90.04,198400.0,74.4439,74.543,74.3531,74.3696,198400.0
2007-12-28 13:30:00,90.04,90.15,89.47,89.62,342900.0,74.3696,74.4604,73.8988,74.0227,342900.0
2007-12-28 14:00:00,89.62,90.3,89.61,90.3,203900.0,74.0227,74.5843,74.0144,74.5843,203900.0
2007-12-28 14:30:00,90.3,90.42,90.08,90.29,216800.0,74.5843,74.6834,74.4026,74.5761,216800.0
2007-12-28 15:00:00,90.3,90.5,90.18,90.42,206300.0,74.5843,74.7495,74.4852,74.6834,206300.0
2007-12-28 15:30:00,90.43,90.71,90.26,90.44,378700.0,74.6917,74.923,74.5513,74.7,378700.0
2007-12-31 09:30:00,90.14,90.22,89.05,89.19,328600.0,74.4522,74.5183,73.5519,73.6675,328600.0
2007-12-31 10:00:00,89.19,89.92,89.17,89.84,171000.0,73.6675,74.2705,73.651,74.2044,171000.0
2007-12-31 10:30:00,89.84,89.87,89.31,89.38,311500.0,74.2044,74.2292,73.7666,73.8244,311500.0
2007-12-31 11:00:00,89.4,89.75,89.39,89.68,214800.0,73.841,74.13,73.8327,74.0722,214800.0
2007-12-31 11:30:00,89.69,89.81,89.47,89.56,87700.0,74.0805,74.1796,73.8988,73.9731,87700.0
2007-12-31 12:00:00,89.57,89.76,89.5,89.54,82300.0,73.9814,74.1383,73.9236,73.9566,82300.0
2007-12-31 12:30:00,89.54,89.66,89.31,89.43,237200.0,73.9566,74.0557,73.7666,73.8657,237200.0
2007-12-31 13:00:00,89.43,89.75,89.43,89.59,154600.0,73.8657,74.13,73.8657,73.9979,154600.0
2007-12-31 13:30:00,89.59,89.66,89.47,89.47,155100.0,73.9979,74.0557,73.8988,73.8988,155100.0
2007-12-31 14:00:00,89.46,89.66,89.35,89.38,116800.0,73.8905,74.0557,73.7997,73.8244,116800.0
2007-12-31 14:30:00,89.36,89.52,89.35,89.45,113400.0,73.8079,73.9401,73.7997,73.8823,113400.0
2007-12-31 15:00:00,89.44,89.6,89.4,89.47,313500.0,73.874,74.0062,73.841,73.8988,313500.0
2007-12-31 15:30:00,89.47,89.5,89.03,89.03,392500.0,73.8988,73.9236,73.5354,73.5354,392500.0
2008-01-02 09:30:00,88.57,88.57,87.56,87.83,639600.0,73.1554,73.1554,72.3212,72.5442,639600.0
2008-01-02 10:00:00,87.82,87.82,86.86,86.96,659000.0,72.5359,72.5359,71.743,71.8256,659000.0
2008-01-02 10:30:00,86.96,87.0,86.34,86.41,420200.0,71.8256,71.8587,71.3135,71.3713,420200.0
2008-01-02 11:00:00,86.4,86.45,85.69,86.2,515800.0,71.3631,71.4044,70.7766,71.1979,515800.0
2008-01-02 11:30:00,86.17,86.27,85.96,86.13,364700.0,71.1731,71.2557,70.9997,71.1401,364700.0
2008-01-02 12:00:00,86.12,86.15,85.9,86.0,341400.0,71.1318,71.1566,70.9501,71.0327,341400.0
2008-01-02 12:30:00,85.99,86.14,85.81,86.02,433300.0,71.0244,71.1483,70.8758,71.0492,433300.0
2008-01-02 13:00:00,86.02,86.07,85.7,85.91,346400.0,71.0492,71.0905,70.7849,70.9584,346400.0
2008-01-02 13:30:00,85.91,85.99,85.06,85.29,307900.0,70.9584,71.0244,70.2563,70.4463,307900.0
2008-01-02 14:00:00,85.29,85.9,85.08,85.78,544800.0,70.4463,70.9501,70.2728,70.851,544800.0
2008-01-02 14:30:00,85.78,85.95,85.49,85.71,361800.0,70.851,70.9914,70.6115,70.7932,361800.0
2008-01-02 15:00:00,85.71,86.0,85.4,86.0,573900.0,70.7932,71.0327,70.5371,71.0327,573900.0
2008-01-02 15:30:00,86.0,86.4,85.92,86.26,855300.0,71.0327,71.3631,70.9666,71.2474,855300.0
2008-01-03 09:30:00,86.61,87.08,86.32,86.85,258700.0,71.5365,71.9247,71.297,71.7348,258700.0
2008-01-03 10:00:00,86.86,87.48,86.77,87.09,249900.0,71.743,72.2551,71.6687,71.933,249900.0
2008-01-03 10:30:00,87.1,87.64,87.04,87.16,165800.0,71.9413,72.3873,71.8917,71.9908,165800.0
2008-01-03 11:00:00,87.2,87.56,87.16,87.28,164800.0,72.0238,72.3212,71.9908,72.0899,164800.0
2008-01-03 11:30:00,87.25,87.42,87.02,87.1,120200.0,72.0651,72.2056,71.8752,71.9413,120200.0
2008-01-03 12:00:00,87.1,87.66,87.1,87.66,126500.0,71.9413,72.4038,71.9413,72.4038,126500.0
2008-01-03 12:30:00,87.65,87.68,87.24,87.5,138000.0,72.3955,72.4203,72.0569,72.2716,138000.0
2008-01-03 13:00:00,87.52,87.52,87.0,87.26,114900.0,72.2882,72.2882,71.8587,72.0734,114900.0
2008-01-03 13:30:00,87.3,87.49,87.25,87.34,113800.0,72.1064,72.2634,72.0651,72.1395,113800.0
2008-01-03 14:00:00,87.34,87.69,87.25,87.53,157300.0,72.1395,72.4286,72.0651,72.2964,157300.0
2008-01-03 14:30:00,87.52,87.67,87.49,87.56,141600.0,72.2882,72.412,72.2634,72.3212,141600.0
2008-01-03 15:00:00,87.54,87.66,87.36,87.38,245700.0,72.3047,72.4038,72.156,72.1725,245700.0
2008-01-03 15:30:00,87.39,87.65,87.25,87.36,519300.0,72.1808,72.3955,72.0651,72.156,519300.0
2008-01-04 09:30:00,86.75,86.76,85.95,86.01,442800.0,71.6522,71.6604,70.9914,71.041,442800.0
2008-01-04 10:00:00,86.01,86.26,85.98,86.0,227700.0,71.041,71.2474,71.0162,71.0327,227700.0
2008-01-04 10:30:00,86.03,86.1,85.77,85.89,414700.0,71.0575,71.1153,70.8427,70.9418,414700.0
2008-01-04 11:00:00,85.88,86.13,85.71,86.0,269800.0,70.9336,71.1401,70.7932,71.0327,269800.0
2008-01-04 11:30:00,85.97,85.99,85.53,85.71,151000.0,71.0079,71.0244,70.6445,70.7932,151000.0
2008-01-04 12:00:00,85.72,85.87,85.44,85.47,226900.0,70.8014,70.9253,70.5702,70.5949,226900.0
2008-01-04 12:30:00,85.46,85.5,85.2,85.26,164400.0,70.5867,70.6197,70.3719,70.4215,164400.0
2008-01-04 13:00:00,85.28,85.29,84.81,84.87,220100.0,70.438,70.4463,70.0498,70.0994,220100.0
2008-01-04 13:30:00,84.87,84.92,84.33,84.72,325700.0,70.0994,70.1407,69.6533,69.9755,325700.0
2008-01-04 14:00:00,84.72,84.72,83.58,83.86,382600.0,69.9755,69.9755,69.0339,69.2651,382600.0
2008-01-04 14:30:00,83.86,83.92,83.18,83.61,317600.0,69.2651,69.3147,68.7035,69.0586,317600.0
2008-01-04 15:00:00,83.62,84.4,83.6,84.38,423800.0,69.0669,69.7112,69.0504,69.6946,423800.0
2008-01-04 15:30:00,84.39,84.75,83.98,83.98,579100.0,69.7029,70.0002,69.3643,69.3643,579100.0
2008-01-07 09:30:00,84.79,85.33,84.74,84.85,343100.0,70.0333,70.4793,69.992,70.0828,343100.0
2008-01-07 10:00:00,84.85,84.85,83.63,83.72,194700.0,70.0828,70.0828,69.0752,69.1495,194700.0
2008-01-07 10:30:00,83.71,83.85,82.94,83.38,525500.0,69.1412,69.2569,68.5053,68.8687,525500.0
2008-01-07 11:00:00,83.37,83.67,83.31,83.62,229800.0,68.8604,69.1082,68.8109,69.0669,229800.0
2008-01-07 11:30:00,83.62,84.01,83.52,83.62,232400.0,69.0669,69.389,68.9843,69.0669,232400.0
2008-01-07 12:00:00,83.61,84.17,83.52,84.12,239300.0,69.0586,69.5212,68.9843,69.4799,239300.0
2008-01-07 12:30:00,84.13,84.3,83.7,84.09,292100.0,69.4881,69.6286,69.133,69.4551,292100.0
2008-01-07 13:00:00,84.08,84.26,83.91,84.11,106000.0,69.4468,69.5955,69.3064,69.4716,106000.0
2008-01-07 13:30:00,84.11,84.12,83.81,83.95,211300.0,69.4716,69.4799,69.2238,69.3395,211300.0
2008-01-07 14:00:00,83.96,84.07,82.9,82.99,268300.0,69.3477,69.4386,68.4722,68.5465,268300.0
2008-01-07 14:30:00,83.0,83.21,82.68,83.0,303100.0,68.5548,68.7283,68.2905,68.5548,303100.0
2008-01-07 15:00:00,83.0,83.2,82.8,82.91,302300.0,68.5548,68.72,68.3896,68.4805,302300.0
2008-01-07 15:30:00,82.91,83.68,82.65,83.61,602400.0,68.4805,69.1165,68.2657,69.0586,602400.0
2008-01-08 09:30:00,84.07,84.29,83.54,84.14,201800.0,69.4386,69.6203,69.0008,69.4964,201800.0
2008-01-08 10:00:00,84.12,84.7,83.88,83.89,222600.0,69.4799,69.9589,69.2817,69.2899,222600.0
2008-01-08 10:30:00,83.88,84.19,83.7,84.06,191900.0,69.2817,69.5377,69.133,69.4303,191900.0
2008-01-08 11:00:00,84.07,84.24,83.87,83.93,268600.0,69.4386,69.579,69.2734,69.323,268600.0
2008-01-08 11:30:00,83.93,83.94,83.55,83.65,322500.0,69.323,69.3312,69.0091,69.0917,322500.0
2008-01-08 12:00:00,83.65,83.84,83.51,83.7,268200.0,69.0917,69.2486,68.976,69.133,268200.0
2008-01-08 12:30:00,83.69,83.8,83.59,83.68,166400.0,69.1247,69.2156,69.0421,69.1165,166400.0
2008-01-08 13:00:00,83.66,84.15,83.5,83.92,215000.0,69.0999,69.5047,68.9678,69.3147,215000.0
2008-01-08 13:30:00,83.92,83.92,83.5,83.74,223900.0,69.3147,69.3147,68.9678,69.166,223900.0
2008-01-08 14:00:00,83.7,83.78,83.51,83.78,187200.0,69.133,69.1991,68.976,69.1991,187200.0
2008-01-08 14:30:00,83.78,84.16,83.5,83.53,474900.0,69.1991,69.5129,68.9678,68.9926,474900.0
2008-01-08 15:00:00,83.52,83.69,83.1,83.24,594200.0,68.9843,69.1247,68.6374,68.753,594200.0
2008-01-08 15:30:00,83.24,83.59,82.66,82.83,530600.0,68.753,69.0421,68.274,68.4144,530600.0
2008-01-09 09:30:00,82.59,82.59,81.65,81.71,345600.0,68.2162,68.2162,67.4398,67.4893,345600.0
2008-01-09 10:00:00,81.71,82.04,81.37,81.75,381400.0,67.4893,67.7619,67.2085,67.5224,381400.0
2008-01-09 10:30:00,81.75,81.82,81.48,81.5,212100.0,67.5224,67.5802,67.2993,67.3159,212100.0
2008-01-09 11:00:00,81.51,81.66,81.39,81.49,225200.0,67.3241,67.448,67.225,67.3076,225200.0
2008-01-09 11:30:00,81.48,81.68,81.17,81.44,273500.0,67.2993,67.4645,67.0433,67.2663,273500.0
2008-01-09 12:00:00,81.44,81.99,81.44,81.92,129300.0,67.2663,67.7206,67.2663,67.6628,129300.0
2008-01-09 12:30:00,81.9,81.96,81.75,81.86,137000.0,67.6463,67.6958,67.5224,67.6132,137000.0
2008-01-09 13:00:00,81.88,81.97,81.67,81.78,161900.0,67.6297,67.7041,67.4563,67.5471,161900.0
2008-01-09 13:30:00,81.76,81.91,81.62,81.79,248200.0,67.5306,67.6545,67.415,67.5554,248200.0
2008-01-09 14:00:00,81.79,81.83,81.6,81.82,312600.0,67.5554,67.5884,67.3985,67.5802,312600.0
2008-01-09 14:30:00,81.82,82.3,81.7,82.11,353400.0,67.5802,67.9766,67.4811,67.8197,353400.0
2008-01-09 15:00:00,82.11,82.69,82.06,82.44,347300.0,67.8197,68.2988,67.7784,68.0923,347300.0
2008-01-09 15:30:00,82.45,82.85,82.01,82.78,525900.0,68.1005,68.4309,67.7371,68.3731,525900.0
2008-01-10 09:30:00,82.01,83.13,82.01,83.11,312000.0,67.7371,68.6622,67.7371,68.6457,312000.0
2008-01-10 10:00:00,83.11,83.97,82.92,83.77,330400.0,68.6457,69.356,68.4887,69.1908,330400.0
2008-01-10 10:30:00,83.77,84.36,83.72,84.24,274300.0,69.1908,69.6781,69.1495,69.579,274300.0
2008-01-10 11:00:00,84.25,84.25,83.42,83.44,238900.0,69.5873,69.5873,68.9017,68.9182,238900.0
2008-01-10 11:30:00,83.45,84.3,83.43,84.3,306900.0,68.9265,69.6286,68.91,69.6286,306900.0
2008-01-10 12:00:00,84.26,85.53,83.92,85.3,337300.0,69.5955,70.6445,69.3147,70.4545,337300.0
2008-01-10 12:30:00,85.29,85.34,83.67,84.32,533800.0,70.4463,70.4876,69.1082,69.6451,533800.0
2008-01-10 13:00:00,84.33,84.81,83.83,84.61,291300.0,69.6533,70.0498,69.2404,69.8846,291300.0
2008-01-10 13:30:00,84.62,84.67,84.12,84.5,373100.0,69.8929,69.9342,69.4799,69.7938,373100.0
2008-01-10 14:00:00,84.49,85.15,84.14,85.0,231700.0,69.7855,70.3306,69.4964,70.2067,231700.0
2008-01-10 14:30:00,85.0,85.73,84.89,85.63,253700.0,70.2067,70.8097,70.1159,70.7271,253700.0
2008-01-10 15:00:00,85.61,85.84,85.07,85.53,333100.0,70.7106,70.9005,70.2645,70.6445,333100.0
2008-01-10 15:30:00,85.52,85.86,84.95,85.03,774600.0,70.6362,70.9171,70.1654,70.2315,774600.0
2008-01-11 09:30:00,84.42,84.76,83.91,84.25,409900.0,69.7277,70.0085,69.3064,69.5873,409900.0
2008-01-11 10:00:00,84.25,84.34,83.64,83.79,306100.0,69.5873,69.6616,69.0834,69.2073,306100.0
2008-01-11 10:30:00,83.79,84.2,83.56,83.98,206300.0,69.2073,69.546,69.0173,69.3643,206300.0
2008-01-11 11:00:00,83.98,84.04,83.44,83.56,189500.0,69.3643,69.4138,68.9182,69.0173,189500.0
2008-01-11 11:30:00,83.56,84.06,83.56,83.96,304000.0,69.0173,69.4303,69.0173,69.3477,304000.0
2008-01-11 12:00:00,83.97,84.18,83.87,84.12,239500.0,69.356,69.5294,69.2734,69.4799,239500.0
2008-01-11 12:30:00,84.11,84.42,84.04,84.33,150500.0,69.4716,69.7277,69.4138,69.6533,150500.0
2008-01-11 13:00:00,84.34,84.36,84.0,84.33,216900.0,69.6616,69.6781,69.3808,69.6533,216900.0
2008-01-11 13:30:00,84.34,84.39,83.9,84.14,167400.0,69.6616,69.7029,69.2982,69.4964,167400.0
2008-01-11 14:00:00,84.16,84.54,84.01,84.49,178600.0,69.5129,69.8268,69.389,69.7855,178600.0
2008-01-11 14:30:00,84.5,84.57,84.18,84.34,261900.0,69.7938,69.8516,69.5294,69.6616,261900.0
2008-01-11 15:00:00,84.33,84.34,83.91,84.27,325500.0,69.6533,69.6616,69.3064,69.6038,325500.0
2008-01-11 15:30:00,84.27,84.42,84.02,84.12,454600.0,69.6038,69.7277,69.3973,69.4799,454600.0
2008-01-14 09:30:00,84.88,85.39,84.5,84.7,142200.0,70.1076,70.5289,69.7938,69.9589,142200.0
2008-01-14 10:00:00,84.72,85.06,84.54,84.96,132200.0,69.9755,70.2563,69.8268,70.1737,132200.0
2008-01-14 10:30:00,84.97,85.2,84.95,85.05,133200.0,70.182,70.3719,70.1654,70.248,133200.0
2008-01-14 11:00:00,85.05,85.07,84.62,84.78,168200.0,70.248,70.2645,69.8929,70.025,168200.0
2008-01-14 11:30:00,84.78,84.81,84.33,84.35,95500.0,70.025,70.0498,69.6533,69.6699,95500.0
2008-01-14 12:00:00,84.38,84.45,83.92,84.09,110100.0,69.6946,69.7525,69.3147,69.4551,110100.0
2008-01-14 12:30:00,84.06,84.37,84.01,84.26,65600.0,69.4303,69.6864,69.389,69.5955,65600.0
2008-01-14 13:00:00,84.26,84.32,84.05,84.05,77900.0,69.5955,69.6451,69.4221,69.4221,77900.0
2008-01-14 13:30:00,84.03,84.42,84.02,84.17,113300.0,69.4055,69.7277,69.3973,69.5212,113300.0
2008-01-14 14:00:00,84.17,84.24,83.95,84.2,117100.0,69.5212,69.579,69.3395,69.546,117100.0
2008-01-14 14:30:00,84.18,84.59,84.18,84.58,128300.0,69.5294,69.8681,69.5294,69.8598,128300.0
2008-01-14 15:00:00,84.58,84.67,84.28,84.46,135000.0,69.8598,69.9342,69.612,69.7607,135000.0
2008-01-14 15:30:00,84.46,84.62,84.39,84.61,363300.0,69.7607,69.8929,69.7029,69.8846,363300.0
2008-01-15 09:30:00,83.76,84.25,83.76,84.18,216400.0,69.1825,69.5873,69.1825,69.5294,216400.0
2008-01-15 10:00:00,84.19,84.3,83.83,84.1,213500.0,69.5377,69.6286,69.2404,69.4634,213500.0
2008-01-15 10:30:00,84.1,84.34,84.0,84.25,207300.0,69.4634,69.6616,69.3808,69.5873,207300.0
2008-01-15 11:00:00,84.25,84.4,84.22,84.3,154500.0,69.5873,69.7112,69.5625,69.6286,154500.0
2008-01-15 11:30:00,84.26,84.32,83.61,83.83,228600.0,69.5955,69.6451,69.0586,69.2404,228600.0
2008-01-15 12:00:00,83.84,84.0,83.79,83.82,144600.0,69.2486,69.3808,69.2073,69.2321,144600.0
2008-01-15 12:30:00,83.83,84.0,83.74,84.0,171600.0,69.2404,69.3808,69.166,69.3808,171600.0
2008-01-15 13:00:00,84.0,84.02,83.77,83.88,278400.0,69.3808,69.3973,69.1908,69.2817,278400.0
2008-01-15 13:30:00,83.85,84.0,83.72,83.75,188200.0,69.2569,69.3808,69.1495,69.1743,188200.0
2008-01-15 14:00:00,83.73,83.91,83.7,83.8,137200.0,69.1578,69.3064,69.133,69.2156,137200.0
2008-01-15 14:30:00,83.8,83.92,83.65,83.73,232900.0,69.2156,69.3147,69.0917,69.1578,232900.0
2008-01-15 15:00:00,83.75,84.0,83.5,83.86,236800.0,69.1743,69.3808,68.9678,69.2651,236800.0
2008-01-15 15:30:00,83.86,84.22,83.22,83.24,519200.0,69.2651,69.5625,68.7365,68.753,519200.0
2008-01-16 09:30:00,82.73,83.88,82.32,83.54,282100.0,68.3318,69.2817,67.9932,69.0008,282100.0
2008-01-16 10:00:00,83.51,83.71,83.0,83.31,248200.0,68.976,69.1412,68.5548,68.8109,248200.0
2008-01-16 10:30:00,83.34,83.61,83.2,83.3,197900.0,68.8356,69.0586,68.72,68.8026,197900.0
2008-01-16 11:00:00,83.3,83.57,83.2,83.52,238200.0,68.8026,69.0256,68.72,68.9843,238200.0
2008-01-16 11:30:00,83.5,84.34,83.25,84.1,222300.0,68.9678,69.6616,68.7613,69.4634,222300.0
2008-01-16 12:00:00,84.13,84.5,83.65,84.16,589300.0,69.4881,69.7938,69.0917,69.5129,589300.0
2008-01-16 12:30:00,84.16,84.24,83.78,83.88,365700.0,69.5129,69.579,69.1991,69.2817,365700.0
2008-01-16 13:00:00,83.88,84.03,83.75,83.97,134900.0,69.2817,69.4055,69.1743,69.356,134900.0
2008-01-16 13:30:00,83.97,84.12,83.86,83.95,279300.0,69.356,69.4799,69.2651,69.3395,279300.0
2008-01-16 14:00:00,83.97,84.46,83.8,84.42,387000.0,69.356,69.7607,69.2156,69.7277,387000.0
2008-01-16 14:30:00,84.41,84.85,84.36,84.5,274600.0,69.7194,70.0828,69.6781,69.7938,274600.0
2008-01-16 15:00:00,84.55,84.85,84.46,84.72,523400.0,69.835,70.0828,69.7607,69.9755,523400.0
2008-01-16 15:30:00,84.75,85.12,84.42,84.45,630000.0,70.0002,70.3058,69.7277,69.7525,630000.0
2008-01-17 09:30:00,84.48,85.34,84.48,84.75,235000.0,69.7772,70.4876,69.7772,70.0002,235000.0
2008-01-17 10:00:00,84.75,84.91,84.03,84.23,453400.0,70.0002,70.1324,69.4055,69.5707,453400.0
2008-01-17 10:30:00,84.19,84.81,83.88,84.62,263400.0,69.5377,70.0498,69.2817,69.8929,263400.0
2008-01-17 11:00:00,84.62,84.98,84.25,84.41,156100.0,69.8929,70.1902,69.5873,69.7194,156100.0
2008-01-17 11:30:00,84.44,84.52,83.2,83.29,188400.0,69.7442,69.8103,68.72,68.7943,188400.0
2008-01-17 12:00:00,83.29,83.73,83.1,83.7,129300.0,68.7943,69.1578,68.6374,69.133,129300.0
2008-01-17 12:30:00,83.7,84.1,83.55,83.66,85300.0,69.133,69.4634,69.0091,69.0999,85300.0
2008-01-17 13:00:00,83.66,84.21,83.51,83.72,61800.0,69.0999,69.5542,68.976,69.1495,61800.0
2008-01-17 13:30:00,83.73,84.08,83.66,84.0,105300.0,69.1578,69.4468,69.0999,69.3808,105300.0
2008-01-17 14:00:00,84.01,84.03,83.32,83.34,158400.0,69.389,69.4055,68.8191,68.8356,158400.0
2008-01-17 14:30:00,83.36,83.51,82.99,83.44,322500.0,68.8522,68.976,68.5465,68.9182,322500.0
2008-01-17 15:00:00,83.45,83.8,83.18,83.25,342400.0,68.9265,69.2156,68.7035,68.7613,342400.0
2008-01-17 15:30:00,83.23,83.31,82.54,82.81,656200.0,68.7448,68.8109,68.1749,68.3979,656200.0
2008-01-18 09:30:00,83.19,84.18,82.6,83.2,667200.0,68.7117,69.5294,68.2244,68.72,667200.0
2008-01-18 10:00:00,83.2,84.45,83.17,83.93,214400.0,68.72,69.7525,68.6952,69.323,214400.0
2008-01-18 10:30:00,83.93,84.2,83.4,84.09,165500.0,69.323,69.546,68.8852,69.4551,165500.0
2008-01-18 11:00:00,84.13,84.21,83.09,83.19,174400.0,69.4881,69.5542,68.6291,68.7117,174400.0
2008-01-18 11:30:00,83.19,83.27,82.32,82.44,188000.0,68.7117,68.7778,67.9932,68.0923,188000.0
2008-01-18 12:00:00,82.39,83.61,82.39,83.57,121600.0,68.051,69.0586,68.051,69.0256,121600.0
2008-01-18 12:30:00,83.64,83.89,83.19,83.3,122700.0,69.0834,69.2899,68.7117,68.8026,122700.0
2008-01-18 13:00:00,83.34,83.63,83.2,83.46,133400.0,68.8356,69.0752,68.72,68.9348,133400.0
2008-01-18 13:30:00,83.49,83.68,83.23,83.36,126300.0,68.9595,69.1165,68.7448,68.8522,126300.0
2008-01-18 14:00:00,83.35,83.95,83.35,83.55,256500.0,68.8439,69.3395,68.8439,69.0091,256500.0
2008-01-18 14:30:00,83.55,83.65,83.07,83.6,339600.0,69.0091,69.0917,68.6126,69.0504,339600.0
2008-01-18 15:00:00,83.6,84.05,83.26,83.77,401400.0,69.0504,69.4221,68.7696,69.1908,401400.0
2008-01-18 15:30:00,83.8,84.13,83.75,84.12,504200.0,69.2156,69.4881,69.1743,69.4799,504200.0
2008-01-22 09:30:00,80.95,83.96,80.0,83.66,803600.0,66.8616,69.3477,66.0769,69.0999,803600.0
2008-01-22 10:00:00,83.78,83.98,82.59,83.4,417900.0,69.1991,69.3643,68.2162,68.8852,417900.0
2008-01-22 10:30:00,83.33,83.82,82.8,83.23,350400.0,68.8274,69.2321,68.3896,68.7448,350400.0
2008-01-22 11:00:00,83.23,83.79,83.1,83.25,290500.0,68.7448,69.2073,68.6374,68.7613,290500.0
2008-01-22 11:30:00,83.26,83.67,83.1,83.27,270300.0,68.7696,69.1082,68.6374,68.7778,270300.0
2008-01-22 12:00:00,83.24,84.03,83.19,83.83,235200.0,68.753,69.4055,68.7117,69.2404,235200.0
2008-01-22 12:30:00,83.82,84.01,83.71,84.01,284400.0,69.2321,69.389,69.1412,69.389,284400.0
2008-01-22 13:00:00,84.01,84.44,83.75,83.95,203100.0,69.389,69.7442,69.1743,69.3395,203100.0
2008-01-22 13:30:00,83.97,84.3,83.79,84.0,212100.0,69.356,69.6286,69.2073,69.3808,212100.0
2008-01-22 14:00:00,83.99,84.21,83.61,83.77,200000.0,69.3725,69.5542,69.0586,69.1908,200000.0
2008-01-22 14:30:00,83.79,83.97,83.39,83.64,236300.0,69.2073,69.356,68.8769,69.0834,236300.0
2008-01-22 15:00:00,83.64,84.09,83.58,83.99,261300.0,69.0834,69.4551,69.0339,69.3725,261300.0
2008-01-22 15:30:00,83.99,84.73,83.99,84.21,433200.0,69.3725,69.9837,69.3725,69.5542,433200.0
2008-01-23 09:30:00,81.56,83.08,81.04,82.62,572000.0,67.3654,68.6209,66.9359,68.2409,572000.0
2008-01-23 10:00:00,82.64,85.6,82.64,84.38,671900.0,68.2575,70.7023,68.2575,69.6946,671900.0
2008-01-23 10:30:00,84.39,85.37,83.81,85.02,570000.0,69.7029,70.5123,69.2238,70.2233,570000.0
2008-01-23 11:00:00,85.07,86.38,84.0,85.85,544800.0,70.2645,71.3466,69.3808,70.9088,544800.0
2008-01-23 11:30:00,85.85,86.46,85.61,86.06,522100.0,70.9088,71.4126,70.7106,71.0823,522100.0
2008-01-23 12:00:00,86.06,86.36,85.66,85.87,262000.0,71.0823,71.33,70.7519,70.9253,262000.0
2008-01-23 12:30:00,85.87,86.0,85.08,85.12,395100.0,70.9253,71.0327,70.2728,70.3058,395100.0
2008-01-23 13:00:00,85.15,86.46,85.05,86.09,493600.0,70.3306,71.4126,70.248,71.107,493600.0
2008-01-23 13:30:00,86.06,87.37,85.92,86.84,385700.0,71.0823,72.1643,70.9666,71.7265,385700.0
2008-01-23 14:00:00,86.81,87.65,86.37,87.45,401300.0,71.7017,72.3955,71.3383,72.2303,401300.0
2008-01-23 14:30:00,87.48,87.48,86.47,87.37,512600.0,72.2551,72.2551,71.4209,72.1643,512600.0
2008-01-23 15:00:00,87.39,88.88,87.29,88.85,862600.0,72.1808,73.4115,72.0982,73.3867,862600.0
2008-01-23 15:30:00,88.85,89.51,88.65,89.0,774300.0,73.3867,73.9318,73.2215,73.5106,774300.0
2008-01-24 09:30:00,89.61,89.7,88.9,89.18,485600.0,74.0144,74.0888,73.428,73.6593,485600.0
2008-01-24 10:00:00,89.2,89.89,87.75,88.2,467700.0,73.6758,74.2457,72.4781,72.8498,467700.0
2008-01-24 10:30:00,88.16,88.62,87.76,88.01,217800.0,72.8168,73.1967,72.4864,72.6929,217800.0
2008-01-24 11:00:00,87.96,88.03,87.41,87.83,206900.0,72.6516,72.7094,72.1973,72.5442,206900.0
2008-01-24 11:30:00,87.84,88.35,87.6,88.19,191100.0,72.5525,72.9737,72.3542,72.8415,191100.0
2008-01-24 12:00:00,88.19,88.25,87.43,87.6,124900.0,72.8415,72.8911,72.2138,72.3542,124900.0
2008-01-24 12:30:00,87.58,87.8,87.13,87.4,172400.0,72.3377,72.5194,71.966,72.189,172400.0
2008-01-24 13:00:00,87.37,87.52,86.9,87.08,281500.0,72.1643,72.2882,71.7761,71.9247,281500.0
2008-01-24 13:30:00,87.08,87.91,86.95,87.85,322400.0,71.9247,72.6103,71.8174,72.5607,322400.0
2008-01-24 14:00:00,87.85,88.27,87.76,88.1,307400.0,72.5607,72.9076,72.4864,72.7672,307400.0
2008-01-24 14:30:00,88.08,88.69,87.7,87.99,306300.0,72.7507,73.2545,72.4368,72.6764,306300.0
2008-01-24 15:00:00,87.98,88.3,87.83,88.05,390600.0,72.6681,72.9324,72.5442,72.7259,390600.0
2008-01-24 15:30:00,88.07,88.96,88.05,88.45,520400.0,72.7424,73.4775,72.7259,73.0563,520400.0
2008-01-25 09:30:00,89.18,90.59,89.1,90.56,702500.0,73.6593,74.8239,73.5932,74.7991,702500.0
2008-01-25 10:00:00,90.55,91.45,89.7,90.02,732100.0,74.7908,75.5342,74.0888,74.3531,732100.0
2008-01-25 10:30:00,90.01,90.21,89.44,89.77,386700.0,74.3448,74.51,73.874,74.1466,386700.0
2008-01-25 11:00:00,89.75,90.0,88.93,89.91,282800.0,74.13,74.3365,73.4528,74.2622,282800.0
2008-01-25 11:30:00,89.89,90.17,89.51,90.15,185800.0,74.2457,74.477,73.9318,74.4604,185800.0
2008-01-25 12:00:00,90.17,90.17,89.5,89.7,101400.0,74.477,74.477,73.9236,74.0888,101400.0
2008-01-25 12:30:00,89.7,90.04,89.07,89.18,136500.0,74.0888,74.3696,73.5684,73.6593,136500.0
2008-01-25 13:00:00,89.19,89.72,88.93,89.52,299500.0,73.6675,74.1053,73.4528,73.9401,299500.0
2008-01-25 13:30:00,89.52,90.13,89.23,89.78,481800.0,73.9401,74.4439,73.7005,74.1548,481800.0
2008-01-25 14:00:00,89.78,90.0,89.6,89.79,288800.0,74.1548,74.3365,74.0062,74.1631,288800.0
2008-01-25 14:30:00,89.73,90.05,89.72,89.92,286100.0,74.1135,74.3778,74.1053,74.2705,286100.0
2008-01-25 15:00:00,89.91,90.63,89.79,90.61,370100.0,74.2622,74.8569,74.1631,74.8404,370100.0
2008-01-25 15:30:00,90.61,90.75,89.8,89.9,685800.0,74.8404,74.956,74.1713,74.2539,685800.0
2008-01-28 09:30:00,90.01,90.14,89.01,89.81,288400.0,74.3448,74.4522,73.5188,74.1796,288400.0
2008-01-28 10:00:00,89.81,90.0,89.2,89.95,245000.0,74.1796,74.3365,73.6758,74.2952,245000.0
2008-01-28 10:30:00,89.92,89.97,89.33,89.58,186400.0,74.2705,74.3118,73.7831,73.9896,186400.0
2008-01-28 11:00:00,89.55,89.88,89.33,89.85,120600.0,73.9649,74.2374,73.7831,74.2126,120600.0
2008-01-28 11:30:00,89.83,90.19,89.53,89.63,109500.0,74.1961,74.4935,73.9483,74.0309,109500.0
2008-01-28 12:00:00,89.61,89.89,89.24,89.6,175000.0,74.0144,74.2457,73.7088,74.0062,175000.0
2008-01-28 12:30:00,89.6,90.27,89.56,90.02,159600.0,74.0062,74.5595,73.9731,74.3531,159600.0
2008-01-28 13:00:00,90.03,90.86,90.0,90.41,357800.0,74.3613,75.0469,74.3365,74.6752,357800.0
2008-01-28 13:30:00,90.43,90.73,90.15,90.47,211500.0,74.6917,74.9395,74.4604,74.7247,211500.0
2008-01-28 14:00:00,90.47,91.15,90.46,91.08,347700.0,74.7247,75.2864,74.7165,75.2286,347700.0
2008-01-28 14:30:00,91.06,91.41,90.96,91.08,368000.0,75.2121,75.5011,75.1295,75.2286,368000.0
2008-01-28 15:00:00,91.13,91.25,90.84,91.06,349600.0,75.2699,75.369,75.0303,75.2121,349600.0
2008-01-28 15:30:00,91.06,91.95,91.0,91.95,523700.0,75.2121,75.9472,75.1625,75.9472,523700.0
2008-01-29 09:30:00,92.34,93.84,92.26,92.91,372400.0,76.2693,77.5082,76.2032,76.7401,372400.0
2008-01-29 10:00:00,92.9,93.17,92.5,92.79,257000.0,76.7318,76.9548,76.4014,76.641,257000.0
2008-01-29 10:30:00,92.79,92.88,92.08,92.37,275300.0,76.641,76.7153,76.0545,76.2941,275300.0
2008-01-29 11:00:00,92.38,92.95,92.36,92.74,92900.0,76.3023,76.7731,76.2858,76.5997,92900.0
2008-01-29 11:30:00,92.73,93.02,92.66,92.88,188400.0,76.5914,76.8309,76.5336,76.7153,188400.0
2008-01-29 12:00:00,92.88,92.98,92.71,92.82,181200.0,76.7153,76.7979,76.5749,76.6658,181200.0
2008-01-29 12:30:00,92.81,92.99,92.65,92.69,145300.0,76.6575,76.8062,76.5253,76.5584,145300.0
2008-01-29 13:00:00,92.7,92.75,92.24,92.55,147800.0,76.5666,76.6079,76.1867,76.4427,147800.0
2008-01-29 13:30:00,92.56,92.67,92.12,92.22,146000.0,76.451,76.5419,76.0876,76.1702,146000.0
2008-01-29 14:00:00,92.21,92.84,92.14,92.71,218100.0,76.1619,76.6823,76.1041,76.5749,218100.0
2008-01-29 14:30:00,92.71,92.9,92.64,92.75,161000.0,76.5749,76.7318,76.5171,76.6079,161000.0
2008-01-29 15:00:00,92.74,93.0,92.58,92.92,479100.0,76.5997,76.8144,76.4675,76.7483,479100.0
2008-01-29 15:30:00,92.92,93.0,92.79,92.89,524500.0,76.7483,76.8144,76.641,76.7236,524500.0
2008-01-30 09:30:00,91.77,93.1,91.69,92.8,350400.0,75.7985,76.897,75.7324,76.6492,350400.0
2008-01-30 10:00:00,92.8,92.88,91.95,92.86,354100.0,76.6492,76.7153,75.9472,76.6988,354100.0
2008-01-30 10:30:00,92.86,93.05,92.74,92.87,122700.0,76.6988,76.8557,76.5997,76.707,122700.0
2008-01-30 11:00:00,92.84,93.02,92.48,92.59,144800.0,76.6823,76.8309,76.3849,76.4758,144800.0
2008-01-30 11:30:00,92.58,92.75,92.24,92.3,205600.0,76.4675,76.6079,76.1867,76.2363,205600.0
2008-01-30 12:00:00,92.28,92.33,92.03,92.13,219000.0,76.2197,76.261,76.0132,76.0958,219000.0
2008-01-30 12:30:00,92.11,92.32,91.96,92.15,118800.0,76.0793,76.2528,75.9554,76.1124,118800.0
2008-01-30 13:00:00,92.14,92.5,92.13,92.46,94600.0,76.1041,76.4014,76.0958,76.3684,94600.0
2008-01-30 13:30:00,92.46,92.54,92.25,92.32,143900.0,76.3684,76.4345,76.195,76.2528,143900.0
2008-01-30 14:00:00,92.36,93.03,92.04,93.0,395400.0,76.2858,76.8392,76.0215,76.8144,395400.0
2008-01-30 14:30:00,92.87,93.12,92.14,92.85,721100.0,76.707,76.9135,76.1041,76.6905,721100.0
2008-01-30 15:00:00,92.85,93.49,92.61,92.88,434600.0,76.6905,77.2191,76.4923,76.7153,434600.0
2008-01-30 15:30:00,92.88,92.98,91.79,91.85,617100.0,76.7153,76.7979,75.815,75.8646,617100.0
2008-01-31 09:30:00,90.75,91.36,90.16,91.16,281800.0,74.956,75.4598,74.4687,75.2947,281800.0
2008-01-31 10:00:00,91.13,92.03,91.0,92.02,261300.0,75.2699,76.0132,75.1625,76.005,261300.0
2008-01-31 10:30:00,92.0,92.08,91.4,92.0,125500.0,75.9885,76.0545,75.4929,75.9885,125500.0
2008-01-31 11:00:00,92.0,92.16,91.79,92.1,188700.0,75.9885,76.1206,75.815,76.0711,188700.0
2008-01-31 11:30:00,92.11,93.55,92.05,93.51,216200.0,76.0793,77.2687,76.0298,77.2357,216200.0
2008-01-31 12:00:00,93.47,93.5,92.9,93.29,119600.0,77.2026,77.2274,76.7318,77.054,119600.0
2008-01-31 12:30:00,93.28,93.51,93.04,93.34,114300.0,77.0457,77.2357,76.8475,77.0953,114300.0
2008-01-31 13:00:00,93.33,93.37,92.89,93.04,82800.0,77.087,77.12,76.7236,76.8475,82800.0
2008-01-31 13:30:00,93.01,93.33,92.97,93.09,153600.0,76.8227,77.087,76.7896,76.8888,153600.0
2008-01-31 14:00:00,93.07,93.97,92.88,93.72,200200.0,76.8722,77.6156,76.7153,77.4091,200200.0
2008-01-31 14:30:00,93.67,94.14,93.6,94.14,162100.0,77.3678,77.756,77.31,77.756,162100.0
2008-01-31 15:00:00,94.12,94.3,93.92,94.05,209500.0,77.7395,77.8882,77.5743,77.6817,209500.0
2008-01-31 15:30:00,94.13,94.22,93.01,93.32,535100.0,77.7478,77.8221,76.8227,77.0787,535100.0
2008-02-01 09:30:00,93.69,93.9,92.81,93.0,166700.0,77.3843,77.5578,76.6575,76.8144,166700.0
2008-02-01 10:00:00,92.98,93.66,92.66,93.0,160800.0,76.7979,77.3596,76.5336,76.8144,160800.0
2008-02-01 10:30:00,92.97,93.17,92.46,92.58,260300.0,76.7896,76.9548,76.3684,76.4675,260300.0
2008-02-01 11:00:00,92.61,92.74,92.13,92.59,191600.0,76.4923,76.5997,76.0958,76.4758,191600.0
2008-02-01 11:30:00,92.58,93.38,92.47,93.12,202300.0,76.4675,77.1283,76.3767,76.9135,202300.0
2008-02-01 12:00:00,93.09,93.44,92.45,92.49,212600.0,76.8888,77.1778,76.3601,76.3932,212600.0
2008-02-01 12:30:00,92.5,92.54,92.26,92.28,157300.0,76.4014,76.4345,76.2032,76.2197,157300.0
2008-02-01 13:00:00,92.28,92.3,91.9,92.2,229800.0,76.2197,76.2363,75.9059,76.1537,229800.0
2008-02-01 13:30:00,92.23,92.72,92.19,92.41,206000.0,76.1784,76.5832,76.1454,76.3271,206000.0
2008-02-01 14:00:00,92.39,93.16,92.37,93.02,132600.0,76.3106,76.9466,76.2941,76.8309,132600.0
2008-02-01 14:30:00,93.07,93.34,92.99,93.23,134200.0,76.8722,77.0953,76.8062,77.0044,134200.0
2008-02-01 15:00:00,93.23,93.47,93.08,93.27,238500.0,77.0044,77.2026,76.8805,77.0374,238500.0
2008-02-01 15:30:00,93.29,93.47,92.95,93.39,298900.0,77.054,77.2026,76.7731,77.1365,298900.0
2008-02-04 09:30:00,93.45,93.83,92.5,93.02,169800.0,77.1861,77.5,76.4014,76.8309,169800.0
2008-02-04 10:00:00,92.97,94.13,92.45,93.18,237500.0,76.7896,77.7478,76.3601,76.9631,237500.0
2008-02-04 10:30:00,93.18,93.46,92.54,93.24,122800.0,76.9631,77.1944,76.4345,77.0127,122800.0
2008-02-04 11:00:00,93.24,93.59,93.11,93.3,81000.0,77.0127,77.3017,76.9053,77.0622,81000.0
2008-02-04 11:30:00,93.3,93.57,92.45,92.49,107600.0,77.0622,77.2852,76.3601,76.3932,107600.0
2008-02-04 12:00:00,92.49,92.49,92.03,92.16,130400.0,76.3932,76.3932,76.0132,76.1206,130400.0
2008-02-04 12:30:00,92.16,92.26,91.68,91.71,135500.0,76.1206,76.2032,75.7242,75.7489,135500.0
2008-02-04 13:00:00,91.7,91.9,91.5,91.87,86200.0,75.7407,75.9059,75.5755,75.8811,86200.0
2008-02-04 13:30:00,91.88,92.15,91.85,91.91,58900.0,75.8893,76.1124,75.8646,75.9141,58900.0
2008-02-04 14:00:00,91.9,92.15,91.85,92.1,122400.0,75.9059,76.1124,75.8646,76.0711,122400.0
2008-02-04 14:30:00,92.07,92.11,91.74,92.06,216000.0,76.0463,76.0793,75.7737,76.038,216000.0
2008-02-04 15:00:00,92.03,92.06,91.8,91.85,153600.0,76.0132,76.038,75.8233,75.8646,153600.0
2008-02-04 15:30:00,91.85,92.25,91.69,91.79,247100.0,75.8646,76.195,75.7324,75.815,247100.0
2008-02-05 09:30:00,91.15,91.15,89.75,90.54,347300.0,75.2864,75.2864,74.13,74.7826,347300.0
2008-02-05 10:00:00,90.55,90.55,90.12,90.37,221900.0,74.7908,74.7908,74.4357,74.6421,221900.0
2008-02-05 10:30:00,90.38,90.44,90.05,90.1,143600.0,74.6504,74.7,74.3778,74.4191,143600.0
2008-02-05 11:00:00,90.08,90.22,89.8,89.94,217200.0,74.4026,74.5183,74.1713,74.287,217200.0
2008-02-05 11:30:00,89.94,90.6,89.77,90.47,268400.0,74.287,74.8321,74.1466,74.7247,268400.0
2008-02-05 12:00:00,90.49,90.49,89.92,90.0,113200.0,74.7413,74.7413,74.2705,74.3365,113200.0
2008-02-05 12:30:00,89.97,90.54,89.95,90.13,160700.0,74.3118,74.7826,74.2952,74.4439,160700.0
2008-02-05 13:00:00,90.15,90.46,89.6,89.97,145300.0,74.4604,74.7165,74.0062,74.3118,145300.0
2008-02-05 13:30:00,89.94,90.06,89.31,89.52,195200.0,74.287,74.3861,73.7666,73.9401,195200.0
2008-02-05 14:00:00,89.49,89.67,89.17,89.53,185100.0,73.9153,74.064,73.651,73.9483,185100.0
2008-02-05 14:30:00,89.56,89.9,89.41,89.49,137200.0,73.9731,74.2539,73.8492,73.9153,137200.0
2008-02-05 15:00:00,89.5,89.59,88.91,89.07,306400.0,73.9236,73.9979,73.4362,73.5684,306400.0
2008-02-05 15:30:00,89.06,89.24,88.85,89.04,599200.0,73.5601,73.7088,73.3867,73.5436,599200.0
2008-02-06 09:30:00,89.62,89.84,88.66,89.24,239500.0,74.0227,74.2044,73.2298,73.7088,239500.0
2008-02-06 10:00:00,89.28,90.08,89.28,89.99,152300.0,73.7418,74.4026,73.7418,74.3283,152300.0
2008-02-06 10:30:00,89.99,90.68,89.99,90.31,135800.0,74.3283,74.8982,74.3283,74.5926,135800.0
2008-02-06 11:00:00,90.33,91.58,90.28,91.35,192200.0,74.6091,75.6416,74.5678,75.4516,192200.0
2008-02-06 11:30:00,91.36,91.47,90.8,90.99,192000.0,75.4598,75.5507,74.9973,75.1542,192000.0
2008-02-06 12:00:00,90.97,91.07,90.62,90.73,83200.0,75.1377,75.2203,74.8486,74.9395,83200.0
2008-02-06 12:30:00,90.74,91.0,90.69,90.75,78800.0,74.9478,75.1625,74.9065,74.956,78800.0
2008-02-06 13:00:00,90.75,91.02,90.72,90.87,84800.0,74.956,75.179,74.9312,75.0551,84800.0
2008-02-06 13:30:00,90.86,90.89,90.03,90.07,155700.0,75.0469,75.0716,74.3613,74.3944,155700.0
2008-02-06 14:00:00,90.09,90.26,89.54,89.94,114000.0,74.4109,74.5513,73.9566,74.287,114000.0
2008-02-06 14:30:00,89.92,90.34,89.72,90.2,88000.0,74.2705,74.6174,74.1053,74.5017,88000.0
2008-02-06 15:00:00,90.16,90.32,89.61,90.03,109300.0,74.4687,74.6008,74.0144,74.3613,109300.0
2008-02-06 15:30:00,90.04,90.09,89.5,89.58,246200.0,74.3696,74.4109,73.9236,73.9896,246200.0
2008-02-07 09:30:00,89.06,90.88,89.06,89.56,207100.0,73.5601,75.0634,73.5601,73.9731,207100.0
2008-02-07 10:00:00,89.56,90.75,89.47,90.39,220300.0,73.9731,74.956,73.8988,74.6587,220300.0
2008-02-07 10:30:00,90.39,90.49,89.83,90.39,79200.0,74.6587,74.7413,74.1961,74.6587,79200.0
2008-02-07 11:00:00,90.39,90.59,89.87,90.09,80200.0,74.6587,74.8239,74.2292,74.4109,80200.0
2008-02-07 11:30:00,90.08,90.75,90.06,90.46,103600.0,74.4026,74.956,74.3861,74.7165,103600.0
2008-02-07 12:00:00,90.48,90.75,90.33,90.64,98200.0,74.733,74.956,74.6091,74.8652,98200.0
2008-02-07 12:30:00,90.64,90.75,90.61,90.7,112800.0,74.8652,74.956,74.8404,74.9147,112800.0
2008-02-07 13:00:00,90.7,90.76,90.52,90.63,145000.0,74.9147,74.9643,74.766,74.8569,145000.0
2008-02-07 13:30:00,90.66,90.75,90.42,90.61,206000.0,74.8817,74.956,74.6834,74.8404,206000.0
2008-02-07 14:00:00,90.61,90.8,90.01,90.32,376700.0,74.8404,74.9973,74.3448,74.6008,376700.0
2008-02-07 14:30:00,90.33,90.33,89.68,89.68,167600.0,74.6091,74.6091,74.0722,74.0722,167600.0
2008-02-07 15:00:00,89.69,90.16,89.17,89.95,241600.0,74.0805,74.4687,73.651,74.2952,241600.0
2008-02-07 15:30:00,89.97,90.28,89.6,90.24,362700.0,74.3118,74.5678,74.0062,74.5348,362700.0
2008-02-08 09:30:00,89.51,90.22,89.5,90.12,147300.0,73.9318,74.5183,73.9236,74.4357,147300.0
2008-02-08 10:00:00,90.09,90.16,89.14,89.47,130800.0,74.4109,74.4687,73.6262,73.8988,130800.0
2008-02-08 10:30:00,89.45,89.48,89.0,89.11,164800.0,73.8823,73.907,73.5106,73.6014,164800.0
2008-02-08 11:00:00,89.09,89.52,88.75,88.78,207100.0,73.5849,73.9401,73.3041,73.3289,207100.0
2008-02-08 11:30:00,88.78,89.04,88.75,88.8,137600.0,73.3289,73.5436,73.3041,73.3454,137600.0
2008-02-08 12:00:00,88.79,88.79,88.1,88.52,135600.0,73.3371,73.3371,72.7672,73.1141,135600.0
2008-02-08 12:30:00,88.51,88.63,87.87,88.08,188100.0,73.1059,73.205,72.5772,72.7507,188100.0
2008-02-08 13:00:00,88.09,88.23,87.7,87.96,214100.0,72.759,72.8746,72.4368,72.6516,214100.0
2008-02-08 13:30:00,87.95,88.15,87.63,88.06,144600.0,72.6433,72.8085,72.379,72.7342,144600.0
2008-02-08 14:00:00,88.09,88.55,87.88,88.29,189700.0,72.759,73.1389,72.5855,72.9241,189700.0
2008-02-08 14:30:00,88.24,88.48,87.83,87.86,100400.0,72.8828,73.0811,72.5442,72.569,100400.0
2008-02-08 15:00:00,87.84,88.27,87.71,87.99,132500.0,72.5525,72.9076,72.4451,72.6764,132500.0
2008-02-08 15:30:00,88.03,88.41,87.91,87.98,325600.0,72.7094,73.0233,72.6103,72.6681,325600.0
2008-02-11 09:30:00,87.8,87.9,86.83,87.08,195000.0,72.5194,72.602,71.7182,71.9247,195000.0
2008-02-11 10:00:00,87.06,87.18,86.44,86.6,225700.0,71.9082,72.0073,71.3961,71.5283,225700.0
2008-02-11 10:30:00,86.58,87.47,86.58,87.14,159100.0,71.5118,72.2469,71.5118,71.9743,159100.0
2008-02-11 11:00:00,87.14,87.9,87.04,87.49,111300.0,71.9743,72.602,71.8917,72.2634,111300.0
2008-02-11 11:30:00,87.45,87.73,87.36,87.51,62600.0,72.2303,72.4616,72.156,72.2799,62600.0
2008-02-11 12:00:00,87.53,87.9,87.48,87.76,101900.0,72.2964,72.602,72.2551,72.4864,101900.0
2008-02-11 12:30:00,87.75,88.49,87.64,88.38,72600.0,72.4781,73.0893,72.3873,72.9985,72600.0
2008-02-11 13:00:00,88.4,88.75,88.35,88.74,78300.0,73.015,73.3041,72.9737,73.2958,78300.0
2008-02-11 13:30:00,88.75,89.0,88.3,88.38,131600.0,73.3041,73.5106,72.9324,72.9985,131600.0
2008-02-11 14:00:00,88.39,88.46,88.06,88.13,94000.0,73.0067,73.0646,72.7342,72.792,94000.0
2008-02-11 14:30:00,88.13,88.35,87.88,88.13,63700.0,72.792,72.9737,72.5855,72.792,63700.0
2008-02-11 15:00:00,88.13,88.38,87.97,88.29,102400.0,72.792,72.9985,72.6598,72.9241,102400.0
2008-02-11 15:30:00,88.28,88.66,88.07,88.45,287600.0,72.9159,73.2298,72.7424,73.0563,287600.0
2008-02-12 09:30:00,88.82,89.48,88.03,88.09,171500.0,73.3619,73.907,72.7094,72.759,171500.0
2008-02-12 10:00:00,88.13,89.23,88.13,88.78,142600.0,72.792,73.7005,72.792,73.3289,142600.0
2008-02-12 10:30:00,88.77,89.39,88.76,89.3,105000.0,73.3206,73.8327,73.3123,73.7584,105000.0
2008-02-12 11:00:00,89.32,89.63,89.19,89.33,120200.0,73.7749,74.0309,73.6675,73.7831,120200.0
2008-02-12 11:30:00,89.37,89.5,88.95,88.99,60400.0,73.8162,73.9236,73.4693,73.5023,60400.0
2008-02-12 12:00:00,89.01,89.04,88.81,88.93,101300.0,73.5188,73.5436,73.3536,73.4528,101300.0
2008-02-12 12:30:00,88.93,89.0,88.71,88.88,63400.0,73.4528,73.5106,73.271,73.4115,63400.0
2008-02-12 13:00:00,88.91,89.6,88.87,89.56,63600.0,73.4362,74.0062,73.4032,73.9731,63600.0
2008-02-12 13:30:00,89.53,89.64,89.29,89.4,85100.0,73.9483,74.0392,73.7501,73.841,85100.0
2008-02-12 14:00:00,89.41,89.41,88.75,88.82,73600.0,73.8492,73.8492,73.3041,73.3619,73600.0
2008-02-12 14:30:00,88.88,89.07,88.6,88.89,172100.0,73.4115,73.5684,73.1802,73.4197,172100.0
2008-02-12 15:00:00,88.85,88.85,87.67,87.81,251300.0,73.3867,73.3867,72.412,72.5277,251300.0
2008-02-12 15:30:00,87.81,88.25,87.56,88.16,431400.0,72.5277,72.8911,72.3212,72.8168,431400.0
2008-02-13 09:30:00,88.59,90.5,88.59,88.81,166000.0,73.1719,74.7495,73.1719,73.3536,166000.0
2008-02-13 10:00:00,88.77,88.89,88.13,88.32,132300.0,73.3206,73.4197,72.792,72.9489,132300.0
2008-02-13 10:30:00,88.34,88.41,87.65,87.88,176700.0,72.9654,73.0233,72.3955,72.5855,176700.0
2008-02-13 11:00:00,87.89,87.96,87.71,87.91,93800.0,72.5938,72.6516,72.4451,72.6103,93800.0
2008-02-13 11:30:00,87.89,87.94,87.7,87.85,107300.0,72.5938,72.6351,72.4368,72.5607,107300.0
2008-02-13 12:00:00,87.85,88.4,87.76,88.26,148400.0,72.5607,73.015,72.4864,72.8994,148400.0
2008-02-13 12:30:00,88.27,88.5,88.25,88.36,82300.0,72.9076,73.0976,72.8911,72.982,82300.0
2008-02-13 13:00:00,88.33,88.94,88.25,88.91,103500.0,72.9572,73.461,72.8911,73.4362,103500.0
2008-02-13 13:30:00,88.91,89.12,88.71,88.77,120300.0,73.4362,73.6097,73.271,73.3206,120300.0
2008-02-13 14:00:00,88.76,88.9,88.61,88.72,183500.0,73.3123,73.428,73.1885,73.2793,183500.0
2008-02-13 14:30:00,88.74,89.09,88.67,88.93,98800.0,73.2958,73.5849,73.238,73.4528,98800.0
2008-02-13 15:00:00,88.92,89.07,88.88,89.0,118900.0,73.4445,73.5684,73.4115,73.5106,118900.0
2008-02-13 15:30:00,88.99,89.25,88.91,89.03,237600.0,73.5023,73.7171,73.4362,73.5354,237600.0
2008-02-14 09:30:00,89.03,89.99,89.0,89.0,122100.0,73.5354,74.3283,73.5106,73.5106,122100.0
2008-02-14 10:00:00,89.01,89.61,88.8,89.46,119800.0,73.5188,74.0144,73.3454,73.8905,119800.0
2008-02-14 10:30:00,89.46,89.54,89.11,89.2,165500.0,73.8905,73.9566,73.6014,73.6758,165500.0
2008-02-14 11:00:00,89.21,89.24,88.31,88.61,153600.0,73.684,73.7088,72.9407,73.1885,153600.0
2008-02-14 11:30:00,88.58,88.69,88.08,88.68,164800.0,73.1637,73.2545,72.7507,73.2463,164800.0
2008-02-14 12:00:00,88.67,88.78,88.23,88.74,73500.0,73.238,73.3289,72.8746,73.2958,73500.0
2008-02-14 12:30:00,88.74,88.86,88.38,88.38,99600.0,73.2958,73.3949,72.9985,72.9985,99600.0
2008-02-14 13:00:00,88.34,88.47,88.01,88.29,155700.0,72.9654,73.0728,72.6929,72.9241,155700.0
2008-02-14 13:30:00,88.28,88.47,88.08,88.29,109500.0,72.9159,73.0728,72.7507,72.9241,109500.0
2008-02-14 14:00:00,88.31,88.67,88.23,88.43,86800.0,72.9407,73.238,72.8746,73.0398,86800.0
2008-02-14 14:30:00,88.44,88.46,87.97,88.35,149500.0,73.048,73.0646,72.6598,72.9737,149500.0
2008-02-14 15:00:00,88.37,88.72,88.16,88.6,124700.0,72.9902,73.2793,72.8168,73.1802,124700.0
2008-02-14 15:30:00,88.58,88.61,88.02,88.09,299800.0,73.1637,73.1885,72.7011,72.759,299800.0
2008-02-15 09:30:00,87.51,88.06,86.95,87.1,579000.0,72.2799,72.7342,71.8174,71.9413,579000.0
2008-02-15 10:00:00,87.1,88.1,87.09,87.92,193300.0,71.9413,72.7672,71.933,72.6185,193300.0
2008-02-15 10:30:00,87.84,88.45,87.19,87.27,165200.0,72.5525,73.0563,72.0156,72.0817,165200.0
2008-02-15 11:00:00,87.26,87.49,87.12,87.32,160200.0,72.0734,72.2634,71.9578,72.123,160200.0
2008-02-15 11:30:00,87.34,87.5,87.17,87.43,64500.0,72.1395,72.2716,71.9991,72.2138,64500.0
2008-02-15 12:00:00,87.45,87.95,87.44,87.44,144100.0,72.2303,72.6433,72.2221,72.2221,144100.0
2008-02-15 12:30:00,87.4,87.53,87.23,87.44,60300.0,72.189,72.2964,72.0486,72.2221,60300.0
2008-02-15 13:00:00,87.42,87.47,87.1,87.38,73600.0,72.2056,72.2469,71.9413,72.1725,73600.0
2008-02-15 13:30:00,87.4,87.85,87.36,87.83,65000.0,72.189,72.5607,72.156,72.5442,65000.0
2008-02-15 14:00:00,87.83,87.89,87.46,87.72,48600.0,72.5442,72.5938,72.2386,72.4533,48600.0
2008-02-15 14:30:00,87.7,87.85,87.46,87.8,64500.0,72.4368,72.5607,72.2386,72.5194,64500.0
2008-02-15 15:00:00,87.8,88.17,87.76,87.99,114200.0,72.5194,72.825,72.4864,72.6764,114200.0
2008-02-15 15:30:00,87.99,88.13,87.75,87.87,224000.0,72.6764,72.792,72.4781,72.5772,224000.0
2008-02-19 09:30:00,88.75,89.36,88.12,88.89,355900.0,73.3041,73.8079,72.7837,73.4197,355900.0
2008-02-19 10:00:00,88.91,89.35,88.86,89.17,216800.0,73.4362,73.7997,73.3949,73.651,216800.0
2008-02-19 10:30:00,89.17,89.46,88.95,89.31,164300.0,73.651,73.8905,73.4693,73.7666,164300.0
2008-02-19 11:00:00,89.32,89.45,88.97,89.04,200000.0,73.7749,73.8823,73.4858,73.5436,200000.0
2008-02-19 11:30:00,89.0,89.56,88.98,89.56,160500.0,73.5106,73.9731,73.4941,73.9731,160500.0
2008-02-19 12:00:00,89.59,89.93,89.45,89.93,154600.0,73.9979,74.2787,73.8823,74.2787,154600.0
2008-02-19 12:30:00,89.93,89.93,89.39,89.39,154900.0,74.2787,74.2787,73.8327,73.8327,154900.0
2008-02-19 13:00:00,89.38,89.77,89.37,89.53,201400.0,73.8244,74.1466,73.8162,73.9483,201400.0
2008-02-19 13:30:00,89.55,89.57,89.12,89.2,182200.0,73.9649,73.9814,73.6097,73.6758,182200.0
2008-02-19 14:00:00,89.19,89.36,89.01,89.1,190200.0,73.6675,73.8079,73.5188,73.5932,190200.0
2008-02-19 14:30:00,89.07,89.18,88.42,88.42,305500.0,73.5684,73.6593,73.0315,73.0315,305500.0
2008-02-19 15:00:00,88.42,88.68,88.06,88.44,402000.0,73.0315,73.2463,72.7342,73.048,402000.0
2008-02-19 15:30:00,88.45,89.27,88.35,89.26,545000.0,73.0563,73.7336,72.9737,73.7253,545000.0
2008-02-20 09:30:00,88.65,88.97,88.29,88.58,222800.0,73.2215,73.4858,72.9241,73.1637,222800.0
2008-02-20 10:00:00,88.58,89.38,88.49,89.14,214900.0,73.1637,73.8244,73.0893,73.6262,214900.0
2008-02-20 10:30:00,89.1,89.48,88.75,88.94,126900.0,73.5932,73.907,73.3041,73.461,126900.0
2008-02-20 11:00:00,88.97,89.37,88.8,89.23,66300.0,73.4858,73.8162,73.3454,73.7005,66300.0
2008-02-20 11:30:00,89.24,89.28,88.94,88.94,93300.0,73.7088,73.7418,73.461,73.461,93300.0
2008-02-20 12:00:00,88.94,89.9,88.84,89.37,141500.0,73.461,74.2539,73.3784,73.8162,141500.0
2008-02-20 12:30:00,89.36,89.86,89.36,89.6,222700.0,73.8079,74.2209,73.8079,74.0062,222700.0
2008-02-20 13:00:00,89.6,90.14,89.28,89.32,115400.0,74.0062,74.4522,73.7418,73.7749,115400.0
2008-02-20 13:30:00,89.32,89.93,89.19,89.71,92900.0,73.7749,74.2787,73.6675,74.097,92900.0
2008-02-20 14:00:00,89.74,90.05,89.18,89.58,199800.0,74.1218,74.3778,73.6593,73.9896,199800.0
2008-02-20 14:30:00,89.57,90.46,89.48,90.28,152600.0,73.9814,74.7165,73.907,74.5678,152600.0
2008-02-20 15:00:00,90.3,90.33,89.57,89.61,182500.0,74.5843,74.6091,73.9814,74.0144,182500.0
2008-02-20 15:30:00,89.62,90.05,89.49,90.04,406200.0,74.0227,74.3778,73.9153,74.3696,406200.0
2008-02-21 09:30:00,89.99,90.68,89.83,90.05,111400.0,74.3283,74.8982,74.1961,74.3778,111400.0
2008-02-21 10:00:00,90.05,90.51,89.67,90.3,143400.0,74.3778,74.7578,74.064,74.5843,143400.0
2008-02-21 10:30:00,90.32,90.4,89.71,89.89,229100.0,74.6008,74.6669,74.097,74.2457,229100.0
2008-02-21 11:00:00,89.9,90.03,89.72,89.94,205900.0,74.2539,74.3613,74.1053,74.287,205900.0
2008-02-21 11:30:00,89.92,90.2,89.92,90.0,46100.0,74.2705,74.5017,74.2705,74.3365,46100.0
2008-02-21 12:00:00,90.04,90.04,89.47,89.8,123000.0,74.3696,74.3696,73.8988,74.1713,123000.0
2008-02-21 12:30:00,89.8,89.9,89.64,89.81,69100.0,74.1713,74.2539,74.0392,74.1796,69100.0
2008-02-21 13:00:00,89.76,89.91,89.53,89.72,143500.0,74.1383,74.2622,73.9483,74.1053,143500.0
2008-02-21 13:30:00,89.72,89.72,89.32,89.48,179600.0,74.1053,74.1053,73.7749,73.907,179600.0
2008-02-21 14:00:00,89.47,89.83,89.34,89.83,191000.0,73.8988,74.1961,73.7914,74.1961,191000.0
2008-02-21 14:30:00,89.85,89.85,89.36,89.48,102200.0,74.2126,74.2126,73.8079,73.907,102200.0
2008-02-21 15:00:00,89.48,89.48,88.96,89.3,158200.0,73.907,73.907,73.4775,73.7584,158200.0
2008-02-21 15:30:00,89.34,89.4,89.09,89.27,459400.0,73.7914,73.841,73.5849,73.7336,459400.0
2008-02-22 09:30:00,89.84,89.84,88.73,89.04,113300.0,74.2044,74.2044,73.2876,73.5436,113300.0
2008-02-22 10:00:00,89.04,89.07,88.58,88.79,158900.0,73.5436,73.5684,73.1637,73.3371,158900.0
2008-02-22 10:30:00,88.83,88.95,88.5,88.56,177300.0,73.3702,73.4693,73.0976,73.1472,177300.0
2008-02-22 11:00:00,88.58,88.62,88.12,88.17,166100.0,73.1637,73.1967,72.7837,72.825,166100.0
2008-02-22 11:30:00,88.18,88.35,87.89,87.99,150800.0,72.8333,72.9737,72.5938,72.6764,150800.0
2008-02-22 12:00:00,88.0,88.05,87.66,87.66,103200.0,72.6846,72.7259,72.4038,72.4038,103200.0
2008-02-22 12:30:00,87.69,87.92,87.5,87.67,86600.0,72.4286,72.6185,72.2716,72.412,86600.0
2008-02-22 13:00:00,87.66,87.88,87.46,87.65,93500.0,72.4038,72.5855,72.2386,72.3955,93500.0
2008-02-22 13:30:00,87.62,87.69,87.49,87.62,79100.0,72.3708,72.4286,72.2634,72.3708,79100.0
2008-02-22 14:00:00,87.6,87.65,87.26,87.36,114500.0,72.3542,72.3955,72.0734,72.156,114500.0
2008-02-22 14:30:00,87.34,87.62,87.25,87.4,159200.0,72.1395,72.3708,72.0651,72.189,159200.0
2008-02-22 15:00:00,87.42,87.66,87.14,87.62,227700.0,72.2056,72.4038,71.9743,72.3708,227700.0
2008-02-22 15:30:00,87.61,89.19,87.5,89.19,479100.0,72.3625,73.6675,72.2716,73.6675,479100.0
2008-02-25 09:30:00,89.07,89.86,88.11,88.13,157800.0,73.5684,74.2209,72.7755,72.792,157800.0
2008-02-25 10:00:00,88.13,89.44,88.1,89.35,261500.0,72.792,73.874,72.7672,73.7997,261500.0
2008-02-25 10:30:00,89.38,89.41,88.69,89.08,99500.0,73.8244,73.8492,73.2545,73.5767,99500.0
2008-02-25 11:00:00,89.06,89.3,88.78,89.23,78800.0,73.5601,73.7584,73.3289,73.7005,78800.0
2008-02-25 11:30:00,89.18,89.3,88.85,89.01,80300.0,73.6593,73.7584,73.3867,73.5188,80300.0
2008-02-25 12:00:00,88.98,89.11,88.49,88.59,64600.0,73.4941,73.6014,73.0893,73.1719,64600.0
2008-02-25 12:30:00,88.6,88.69,88.39,88.45,111700.0,73.1802,73.2545,73.0067,73.0563,111700.0
2008-02-25 13:00:00,88.46,88.57,88.08,88.09,103800.0,73.0646,73.1554,72.7507,72.759,103800.0
2008-02-25 13:30:00,88.09,88.41,87.89,88.28,98800.0,72.759,73.0233,72.5938,72.9159,98800.0
2008-02-25 14:00:00,88.28,89.2,88.14,89.13,179500.0,72.9159,73.6758,72.8003,73.618,179500.0
2008-02-25 14:30:00,89.16,89.37,88.81,89.13,267600.0,73.6427,73.8162,73.3536,73.618,267600.0
2008-02-25 15:00:00,89.15,89.63,89.05,89.62,204900.0,73.6345,74.0309,73.5519,74.0227,204900.0
2008-02-25 15:30:00,89.6,89.95,89.46,89.57,292100.0,74.0062,74.2952,73.8905,73.9814,292100.0
2008-02-26 09:30:00,89.46,90.08,89.4,89.71,125500.0,73.8905,74.4026,73.841,74.097,125500.0
2008-02-26 10:00:00,89.71,90.2,89.33,89.82,221000.0,74.097,74.5017,73.7831,74.1879,221000.0
2008-02-26 10:30:00,89.82,90.35,89.66,90.25,129900.0,74.1879,74.6256,74.0557,74.543,129900.0
2008-02-26 11:00:00,90.22,90.67,90.17,90.53,127800.0,74.5183,74.8899,74.477,74.7743,127800.0
2008-02-26 11:30:00,90.51,90.97,90.42,90.96,73100.0,74.7578,75.1377,74.6834,75.1295,73100.0
2008-02-26 12:00:00,90.97,91.45,90.84,91.16,99000.0,75.1377,75.5342,75.0303,75.2947,99000.0
2008-02-26 12:30:00,91.16,91.32,90.75,91.28,108400.0,75.2947,75.4268,74.956,75.3938,108400.0
2008-02-26 13:00:00,91.28,91.69,91.21,91.31,145900.0,75.3938,75.7324,75.336,75.4185,145900.0
2008-02-26 13:30:00,91.28,91.59,91.13,91.19,121800.0,75.3938,75.6498,75.2699,75.3194,121800.0
2008-02-26 14:00:00,91.17,91.33,90.97,91.06,109900.0,75.3029,75.4351,75.1377,75.2121,109900.0
2008-02-26 14:30:00,91.06,91.24,90.89,91.06,92400.0,75.2121,75.3607,75.0716,75.2121,92400.0
2008-02-26 15:00:00,91.04,91.06,90.43,90.84,156700.0,75.1955,75.2121,74.6917,75.0303,156700.0
2008-02-26 15:30:00,90.85,91.07,90.55,90.94,310000.0,75.0386,75.2203,74.7908,75.1129,310000.0
2008-02-27 09:30:00,90.25,90.78,90.19,90.69,145800.0,74.543,74.9808,74.4935,74.9065,145800.0
2008-02-27 10:00:00,90.67,90.8,89.96,89.96,123900.0,74.8899,74.9973,74.3035,74.3035,123900.0
2008-02-27 10:30:00,89.96,91.06,89.91,90.81,119100.0,74.3035,75.2121,74.2622,75.0056,119100.0
2008-02-27 11:00:00,90.76,91.13,90.59,90.98,77200.0,74.9643,75.2699,74.8239,75.146,77200.0
2008-02-27 11:30:00,90.98,91.18,90.83,91.16,94500.0,75.146,75.3112,75.0221,75.2947,94500.0
2008-02-27 12:00:00,91.16,91.26,90.76,90.88,81800.0,75.2947,75.3773,74.9643,75.0634,81800.0
2008-02-27 12:30:00,90.85,91.26,90.85,91.17,89000.0,75.0386,75.3773,75.0386,75.3029,89000.0
2008-02-27 13:00:00,91.17,91.29,90.94,91.05,53800.0,75.3029,75.402,75.1129,75.2038,53800.0
2008-02-27 13:30:00,91.01,91.09,90.69,90.83,96800.0,75.1708,75.2368,74.9065,75.0221,96800.0
2008-02-27 14:00:00,90.81,90.82,90.3,90.44,149100.0,75.0056,75.0138,74.5843,74.7,149100.0
2008-02-27 14:30:00,90.45,91.03,90.45,90.99,136600.0,74.7082,75.1873,74.7082,75.1542,136600.0
2008-02-27 15:00:00,91.01,91.3,90.83,91.23,154100.0,75.1708,75.4103,75.0221,75.3525,154100.0
2008-02-27 15:30:00,91.25,91.29,90.65,90.88,240100.0,75.369,75.402,74.8734,75.0634,240100.0
2008-02-28 09:30:00,90.18,90.48,89.94,90.3,256700.0,74.4852,74.733,74.287,74.5843,256700.0
2008-02-28 10:00:00,90.3,90.34,89.68,89.92,125800.0,74.5843,74.6174,74.0722,74.2705,125800.0
2008-02-28 10:30:00,89.89,90.05,89.59,89.68,157800.0,74.2457,74.3778,73.9979,74.0722,157800.0
2008-02-28 11:00:00,89.67,89.73,89.41,89.41,161600.0,74.064,74.1135,73.8492,73.8492,161600.0
2008-02-28 11:30:00,89.39,89.66,89.24,89.29,112600.0,73.8327,74.0557,73.7088,73.7501,112600.0
2008-02-28 12:00:00,89.3,89.31,89.07,89.07,79400.0,73.7584,73.7666,73.5684,73.5684,79400.0
2008-02-28 12:30:00,89.1,89.47,89.06,89.33,70500.0,73.5932,73.8988,73.5601,73.7831,70500.0
2008-02-28 13:00:00,89.28,89.51,89.14,89.21,79000.0,73.7418,73.9318,73.6262,73.684,79000.0
2008-02-28 13:30:00,89.18,89.35,89.1,89.29,75600.0,73.6593,73.7997,73.5932,73.7501,75600.0
2008-02-28 14:00:00,89.31,89.8,89.13,89.59,95100.0,73.7666,74.1713,73.618,73.9979,95100.0
2008-02-28 14:30:00,89.55,89.76,89.44,89.73,143800.0,73.9649,74.1383,73.874,74.1135,143800.0
2008-02-28 15:00:00,89.73,89.74,89.18,89.25,217400.0,74.1135,74.1218,73.6593,73.7171,217400.0
2008-02-28 15:30:00,89.25,89.45,89.07,89.23,281400.0,73.7171,73.8823,73.5684,73.7005,281400.0
2008-02-29 09:30:00,88.6,89.07,88.33,88.79,344600.0,73.1802,73.5684,72.9572,73.3371,344600.0
2008-02-29 10:00:00,88.78,88.99,88.41,88.86,264300.0,73.3289,73.5023,73.0233,73.3949,264300.0
2008-02-29 10:30:00,88.86,89.0,88.67,88.97,198700.0,73.3949,73.5106,73.238,73.4858,198700.0
2008-02-29 11:00:00,88.97,89.19,88.85,89.05,125000.0,73.4858,73.6675,73.3867,73.5519,125000.0
2008-02-29 11:30:00,89.02,89.39,88.95,89.3,173100.0,73.5271,73.8327,73.4693,73.7584,173100.0
2008-02-29 12:00:00,89.3,89.79,89.05,89.76,120600.0,73.7584,74.1631,73.5519,74.1383,120600.0
2008-02-29 12:30:00,89.76,89.76,89.3,89.59,76200.0,74.1383,74.1383,73.7584,73.9979,76200.0
2008-02-29 13:00:00,89.58,89.64,89.28,89.39,84300.0,73.9896,74.0392,73.7418,73.8327,84300.0
2008-02-29 13:30:00,89.37,89.42,88.82,88.9,193400.0,73.8162,73.8575,73.3619,73.428,193400.0
2008-02-29 14:00:00,88.88,89.08,88.59,88.63,149500.0,73.4115,73.5767,73.1719,73.205,149500.0
2008-02-29 14:30:00,88.65,88.74,88.5,88.61,133900.0,73.2215,73.2958,73.0976,73.1885,133900.0
2008-02-29 15:00:00,88.6,88.81,88.33,88.54,160100.0,73.1802,73.3536,72.9572,73.1306,160100.0
2008-02-29 15:30:00,88.53,88.58,88.02,88.18,410200.0,73.1224,73.1637,72.7011,72.8333,410200.0
2008-03-03 09:30:00,88.0,88.35,87.61,87.82,195600.0,72.6846,72.9737,72.3625,72.5359,195600.0
2008-03-03 10:00:00,87.8,88.92,87.7,88.84,158400.0,72.5194,73.4445,72.4368,73.3784,158400.0
2008-03-03 10:30:00,88.84,88.84,88.12,88.58,238300.0,73.3784,73.3784,72.7837,73.1637,238300.0
2008-03-03 11:00:00,88.55,88.66,88.2,88.51,166200.0,73.1389,73.2298,72.8498,73.1059,166200.0
2008-03-03 11:30:00,88.51,89.0,88.42,88.84,170700.0,73.1059,73.5106,73.0315,73.3784,170700.0
2008-03-03 12:00:00,88.87,89.22,88.68,88.98,83200.0,73.4032,73.6923,73.2463,73.4941,83200.0
2008-03-03 12:30:00,88.98,89.16,88.59,88.71,111400.0,73.4941,73.6427,73.1719,73.271,111400.0
2008-03-03 13:00:00,88.71,89.16,88.66,89.11,138400.0,73.271,73.6427,73.2298,73.6014,138400.0
2008-03-03 13:30:00,89.12,89.26,88.78,88.93,132300.0,73.6097,73.7253,73.3289,73.4528,132300.0
2008-03-03 14:00:00,88.94,89.22,88.87,89.06,139600.0,73.461,73.6923,73.4032,73.5601,139600.0
2008-03-03 14:30:00,89.06,89.2,88.59,88.64,176200.0,73.5601,73.6758,73.1719,73.2132,176200.0
2008-03-03 15:00:00,88.65,89.07,88.51,88.92,177200.0,73.2215,73.5684,73.1059,73.4445,177200.0
2008-03-03 15:30:00,88.9,89.38,88.79,89.35,314900.0,73.428,73.8244,73.3371,73.7997,314900.0
2008-03-04 09:30:00,88.22,89.45,88.17,89.36,192500.0,72.8663,73.8823,72.825,73.8079,192500.0
2008-03-04 10:00:00,89.37,89.37,88.28,88.29,260200.0,73.8162,73.8162,72.9159,72.9241,260200.0
2008-03-04 10:30:00,88.34,88.44,87.9,87.93,314400.0,72.9654,73.048,72.602,72.6268,314400.0
2008-03-04 11:00:00,87.91,88.53,87.61,88.41,225000.0,72.6103,73.1224,72.3625,73.0233,225000.0
2008-03-04 11:30:00,88.44,88.72,88.21,88.57,168800.0,73.048,73.2793,72.8581,73.1554,168800.0
2008-03-04 12:00:00,88.55,88.93,88.53,88.81,157400.0,73.1389,73.4528,73.1224,73.3536,157400.0
2008-03-04 12:30:00,88.79,89.13,88.6,88.64,133100.0,73.3371,73.618,73.1802,73.2132,133100.0
2008-03-04 13:00:00,88.68,89.26,88.45,89.25,153500.0,73.2463,73.7253,73.0563,73.7171,153500.0
2008-03-04 13:30:00,89.25,89.25,88.63,88.72,202500.0,73.7171,73.7171,73.205,73.2793,202500.0
2008-03-04 14:00:00,88.69,89.14,88.49,88.93,180300.0,73.2545,73.6262,73.0893,73.4528,180300.0
2008-03-04 14:30:00,88.9,89.42,88.74,89.21,199800.0,73.428,73.8575,73.2958,73.684,199800.0
2008-03-04 15:00:00,89.2,90.53,89.12,90.04,472700.0,73.6758,74.7743,73.6097,74.3696,472700.0
2008-03-04 15:30:00,90.01,90.55,89.87,90.33,479000.0,74.3448,74.7908,74.2292,74.6091,479000.0
2008-03-05 09:30:00,90.4,90.87,89.81,90.87,195200.0,74.6669,75.0551,74.1796,75.0551,195200.0
2008-03-05 10:00:00,90.87,92.1,90.82,91.19,461100.0,75.0551,76.0711,75.0138,75.3194,461100.0
2008-03-05 10:30:00,91.16,91.16,90.9,90.94,352100.0,75.2947,75.2947,75.0799,75.1129,352100.0
2008-03-05 11:00:00,90.95,91.13,90.81,91.09,144200.0,75.1212,75.2699,75.0056,75.2368,144200.0
2008-03-05 11:30:00,91.09,91.37,90.7,90.75,191300.0,75.2368,75.4681,74.9147,74.956,191300.0
2008-03-05 12:00:00,90.76,91.25,90.52,90.76,385100.0,74.9643,75.369,74.766,74.9643,385100.0
2008-03-05 12:30:00,90.74,90.88,90.23,90.41,245400.0,74.9478,75.0634,74.5265,74.6752,245400.0
2008-03-05 13:00:00,90.41,90.5,89.73,89.94,149300.0,74.6752,74.7495,74.1135,74.287,149300.0
2008-03-05 13:30:00,89.94,89.97,89.45,89.52,200500.0,74.287,74.3118,73.8823,73.9401,200500.0
2008-03-05 14:00:00,89.57,89.92,89.4,89.77,130500.0,73.9814,74.2705,73.841,74.1466,130500.0
2008-03-05 14:30:00,89.77,90.27,89.71,89.98,145400.0,74.1466,74.5595,74.097,74.32,145400.0
2008-03-05 15:00:00,90.0,90.2,89.7,90.09,151400.0,74.3365,74.5017,74.0888,74.4109,151400.0
2008-03-05 15:30:00,90.09,90.49,90.04,90.36,324400.0,74.4109,74.7413,74.3696,74.6339,324400.0
2008-03-06 09:30:00,90.08,90.15,89.25,89.42,225000.0,74.4026,74.4604,73.7171,73.8575,225000.0
2008-03-06 10:00:00,89.42,89.52,88.92,89.36,138500.0,73.8575,73.9401,73.4445,73.8079,138500.0
2008-03-06 10:30:00,89.38,89.78,89.15,89.32,118300.0,73.8244,74.1548,73.6345,73.7749,118300.0
2008-03-06 11:00:00,89.31,89.33,88.48,88.87,172200.0,73.7666,73.7831,73.0811,73.4032,172200.0
2008-03-06 11:30:00,88.85,89.21,88.64,89.21,86100.0,73.3867,73.684,73.2132,73.684,86100.0
2008-03-06 12:00:00,89.18,89.18,88.65,89.04,92500.0,73.6593,73.6593,73.2215,73.5436,92500.0
2008-03-06 12:30:00,89.04,89.42,88.99,89.19,88800.0,73.5436,73.8575,73.5023,73.6675,88800.0
2008-03-06 13:00:00,89.21,89.39,89.04,89.04,139600.0,73.684,73.8327,73.5436,73.5436,139600.0
2008-03-06 13:30:00,89.0,89.39,88.86,89.39,116100.0,73.5106,73.8327,73.3949,73.8327,116100.0
2008-03-06 14:00:00,89.35,89.39,88.9,88.91,107200.0,73.7997,73.8327,73.428,73.4362,107200.0
2008-03-06 14:30:00,88.93,89.38,88.85,89.14,99500.0,73.4528,73.8244,73.3867,73.6262,99500.0
2008-03-06 15:00:00,89.13,89.5,88.83,89.45,203800.0,73.618,73.9236,73.3702,73.8823,203800.0
2008-03-06 15:30:00,89.42,89.46,88.75,88.78,371100.0,73.8575,73.8905,73.3041,73.3289,371100.0
2008-03-07 09:30:00,88.32,88.53,87.33,88.41,441400.0,73.0331,73.2067,72.2144,73.1075,441400.0
2008-03-07 10:00:00,88.38,88.55,87.83,88.04,203500.0,73.0827,73.2233,72.6279,72.8015,203500.0
2008-03-07 10:30:00,88.02,88.46,87.75,87.78,200600.0,72.785,73.1488,72.5617,72.5865,200600.0
2008-03-07 11:00:00,87.74,87.75,86.99,87.03,215300.0,72.5535,72.5617,71.9333,71.9663,215300.0
2008-03-07 11:30:00,87.04,87.1,86.58,86.9,146300.0,71.9746,72.0242,71.5942,71.8588,146300.0
2008-03-07 12:00:00,86.92,87.06,86.8,86.97,171500.0,71.8754,71.9912,71.7762,71.9167,171500.0
2008-03-07 12:30:00,87.0,87.13,86.78,87.12,91900.0,71.9415,72.049,71.7596,72.0408,91900.0
2008-03-07 13:00:00,87.11,87.13,86.78,86.96,138500.0,72.0325,72.049,71.7596,71.9085,138500.0
2008-03-07 13:30:00,86.97,86.97,86.33,86.4,168400.0,71.9167,71.9167,71.3875,71.4454,168400.0
2008-03-07 14:00:00,86.4,86.84,86.26,86.59,195000.0,71.4454,71.8092,71.3296,71.6025,195000.0
2008-03-07 14:30:00,86.59,86.89,86.39,86.87,206000.0,71.6025,71.8506,71.4371,71.834,206000.0
2008-03-07 15:00:00,86.86,87.65,86.69,86.97,264100.0,71.8258,72.479,71.6852,71.9167,264100.0
2008-03-07 15:30:00,87.0,87.2,86.58,86.9,386600.0,71.9415,72.1069,71.5942,71.8588,386600.0
2008-03-10 09:30:00,86.95,87.28,86.57,87.21,124700.0,71.9002,72.1731,71.586,72.1152,124700.0
2008-03-10 10:00:00,87.2,87.79,86.8,86.93,265900.0,72.1069,72.5948,71.7762,71.8837,265900.0
2008-03-10 10:30:00,86.87,87.44,86.71,86.86,137600.0,71.834,72.3054,71.7017,71.8258,137600.0
2008-03-10 11:00:00,86.85,87.25,86.42,86.57,157700.0,71.8175,72.1483,71.4619,71.586,157700.0
2008-03-10 11:30:00,86.56,86.61,85.51,85.72,383300.0,71.5777,71.619,70.7094,70.8831,383300.0
2008-03-10 12:00:00,85.73,85.91,85.34,85.67,214100.0,70.8914,71.0402,70.5689,70.8417,214100.0
2008-03-10 12:30:00,85.63,85.95,85.46,85.89,141300.0,70.8087,71.0733,70.6681,71.0237,141300.0
2008-03-10 13:00:00,85.91,85.98,85.4,85.44,90300.0,71.0402,71.0981,70.6185,70.6516,90300.0
2008-03-10 13:30:00,85.42,85.79,85.12,85.17,98200.0,70.635,70.941,70.3869,70.4283,98200.0
2008-03-10 14:00:00,85.17,85.39,84.9,85.01,205500.0,70.4283,70.6102,70.205,70.296,205500.0
2008-03-10 14:30:00,85.01,85.5,84.97,85.28,180800.0,70.296,70.7012,70.2629,70.5192,180800.0
2008-03-10 15:00:00,85.27,85.33,84.93,85.25,181100.0,70.511,70.5606,70.2298,70.4944,181100.0
2008-03-10 15:30:00,85.27,85.42,84.9,85.02,450500.0,70.511,70.635,70.205,70.3042,450500.0
2008-03-11 09:30:00,86.71,86.92,85.5,86.54,344700.0,71.7017,71.8754,70.7012,71.5612,344700.0
2008-03-11 10:00:00,86.53,87.04,86.17,86.96,178100.0,71.5529,71.9746,71.2552,71.9085,178100.0
2008-03-11 10:30:00,86.96,86.97,86.38,86.56,151700.0,71.9085,71.9167,71.4288,71.5777,151700.0
2008-03-11 11:00:00,86.59,86.68,86.0,86.45,167700.0,71.6025,71.6769,71.1146,71.4867,167700.0
2008-03-11 11:30:00,86.47,86.56,85.41,85.63,176700.0,71.5033,71.5777,70.6267,70.8087,176700.0
2008-03-11 12:00:00,85.62,86.25,85.58,85.97,166100.0,70.8004,71.3214,70.7673,71.0898,166100.0
2008-03-11 12:30:00,85.98,86.0,85.59,85.94,115300.0,71.0981,71.1146,70.7756,71.065,115300.0
2008-03-11 13:00:00,85.93,86.25,85.59,86.21,120900.0,71.0567,71.3214,70.7756,71.2883,120900.0
2008-03-11 13:30:00,86.19,86.22,85.66,86.2,120400.0,71.2717,71.2965,70.8335,71.28,120400.0
2008-03-11 14:00:00,86.21,86.53,86.12,86.34,86400.0,71.2883,71.5529,71.2139,71.3958,86400.0
2008-03-11 14:30:00,86.34,87.35,86.29,87.09,218600.0,71.3958,72.231,71.3544,72.016,218600.0
2008-03-11 15:00:00,87.09,87.86,85.87,87.86,213900.0,72.016,72.6527,71.0071,72.6527,213900.0
2008-03-11 15:30:00,87.83,88.16,87.38,88.04,424100.0,72.6279,72.9008,72.2558,72.8015,424100.0
2008-03-12 09:30:00,87.41,87.45,85.85,87.0,534000.0,72.2806,72.3136,70.9906,71.9415,534000.0
2008-03-12 10:00:00,87.0,87.35,86.87,87.24,338500.0,71.9415,72.231,71.834,72.14,338500.0
2008-03-12 10:30:00,87.24,88.15,87.24,88.08,164400.0,72.14,72.8925,72.14,72.8346,164400.0
2008-03-12 11:00:00,88.09,88.91,88.01,88.44,173700.0,72.8429,73.5209,72.7767,73.1323,173700.0
2008-03-12 11:30:00,88.46,88.59,88.12,88.19,158300.0,73.1488,73.2563,72.8677,72.9256,158300.0
2008-03-12 12:00:00,88.2,88.25,87.6,87.6,223700.0,72.9338,72.9752,72.4377,72.4377,223700.0
2008-03-12 12:30:00,87.63,87.82,87.2,87.45,129200.0,72.4625,72.6196,72.1069,72.3136,129200.0
2008-03-12 13:00:00,87.47,87.67,87.21,87.59,49700.0,72.3302,72.4956,72.1152,72.4294,49700.0
2008-03-12 13:30:00,87.53,87.53,86.84,86.94,101200.0,72.3798,72.3798,71.8092,71.8919,101200.0
2008-03-12 14:00:00,86.94,87.2,86.86,87.2,137100.0,71.8919,72.1069,71.8258,72.1069,137100.0
2008-03-12 14:30:00,87.2,87.5,87.14,87.26,75300.0,72.1069,72.355,72.0573,72.1565,75300.0
2008-03-12 15:00:00,87.28,87.49,87.06,87.12,158300.0,72.1731,72.3467,71.9912,72.0408,158300.0
2008-03-12 15:30:00,87.12,87.15,86.83,87.08,346600.0,72.0408,72.0656,71.801,72.0077,346600.0
2008-03-13 09:30:00,85.83,86.82,85.83,86.31,329100.0,70.974,71.7927,70.974,71.371,329100.0
2008-03-13 10:00:00,86.29,87.14,86.13,86.24,295800.0,71.3544,72.0573,71.2221,71.3131,295800.0
2008-03-13 10:30:00,86.24,86.37,85.76,85.87,239600.0,71.3131,71.4206,70.9162,71.0071,239600.0
2008-03-13 11:00:00,85.85,87.28,85.7,87.12,489000.0,70.9906,72.1731,70.8665,72.0408,489000.0
2008-03-13 11:30:00,87.06,87.46,86.75,87.44,410700.0,71.9912,72.3219,71.7348,72.3054,410700.0
2008-03-13 12:00:00,87.46,87.72,87.0,87.16,189500.0,72.3219,72.5369,71.9415,72.0738,189500.0
2008-03-13 12:30:00,87.15,87.3,86.25,86.63,343100.0,72.0656,72.1896,71.3214,71.6356,343100.0
2008-03-13 13:00:00,86.67,87.29,86.46,87.28,447500.0,71.6687,72.1813,71.495,72.1731,447500.0
2008-03-13 13:30:00,87.29,87.59,87.0,87.01,334800.0,72.1813,72.4294,71.9415,71.9498,334800.0
2008-03-13 14:00:00,87.04,87.28,86.89,87.25,349100.0,71.9746,72.1731,71.8506,72.1483,349100.0
2008-03-13 14:30:00,87.24,87.25,86.77,87.04,351400.0,72.14,72.1483,71.7513,71.9746,351400.0
2008-03-13 15:00:00,87.06,87.16,86.7,86.99,315900.0,71.9912,72.0738,71.6935,71.9333,315900.0
2008-03-13 15:30:00,86.99,87.2,86.83,86.95,429900.0,71.9333,72.1069,71.801,71.9002,429900.0
2008-03-14 09:30:00,87.54,87.82,84.54,84.54,373700.0,72.3881,72.6196,69.9073,69.9073,373700.0
2008-03-14 10:00:00,84.55,86.18,83.95,85.39,338600.0,69.9156,71.2635,69.4194,70.6102,338600.0
2008-03-14 10:30:00,85.36,85.73,84.81,85.26,245000.0,70.5854,70.8914,70.1306,70.5027,245000.0
2008-03-14 11:00:00,85.25,85.51,84.59,84.8,275400.0,70.4944,70.7094,69.9487,70.1223,275400.0
2008-03-14 11:30:00,84.76,85.23,84.44,84.59,171100.0,70.0892,70.4779,69.8246,69.9487,171100.0
2008-03-14 12:00:00,84.59,84.84,84.33,84.33,200200.0,69.9487,70.1554,69.7337,69.7337,200200.0
2008-03-14 12:30:00,84.33,84.38,83.59,84.28,316500.0,69.7337,69.775,69.1218,69.6923,316500.0
2008-03-14 13:00:00,84.27,84.43,83.68,84.39,346100.0,69.6841,69.8164,69.1962,69.7833,346100.0
2008-03-14 13:30:00,84.37,85.41,84.35,85.08,400800.0,69.7668,70.6267,69.7502,70.3539,400800.0
2008-03-14 14:00:00,85.08,85.19,84.59,84.71,208600.0,70.3539,70.4448,69.9487,70.0479,208600.0
2008-03-14 14:30:00,84.66,85.34,84.5,84.76,270400.0,70.0066,70.5689,69.8743,70.0892,270400.0
2008-03-14 15:00:00,84.74,85.53,84.62,85.31,528300.0,70.0727,70.726,69.9735,70.5441,528300.0
2008-03-14 15:30:00,85.31,85.34,84.57,84.86,428300.0,70.5441,70.5689,69.9321,70.1719,428300.0
2008-03-17 09:30:00,82.95,84.2,82.95,84.14,584400.0,68.5925,69.6262,68.5925,69.5766,584400.0
2008-03-17 10:00:00,84.19,84.36,83.8,83.84,389800.0,69.6179,69.7585,69.2954,69.3285,389800.0
2008-03-17 10:30:00,83.85,84.4,83.73,83.99,388900.0,69.3368,69.7916,69.2375,69.4525,388900.0
2008-03-17 11:00:00,84.03,84.33,83.64,83.72,202200.0,69.4856,69.7337,69.1631,69.2293,202200.0
2008-03-17 11:30:00,83.72,84.1,83.64,83.71,150500.0,69.2293,69.5435,69.1631,69.221,150500.0
2008-03-17 12:00:00,83.69,83.75,83.57,83.68,231900.0,69.2045,69.2541,69.1052,69.1962,231900.0
2008-03-17 12:30:00,83.66,83.8,83.49,83.57,262400.0,69.1796,69.2954,69.0391,69.1052,262400.0
2008-03-17 13:00:00,83.61,83.66,82.97,83.03,252500.0,69.1383,69.1796,68.6091,68.6587,252500.0
2008-03-17 13:30:00,83.03,83.3,82.87,83.3,230000.0,68.6587,68.882,68.5264,68.882,230000.0
2008-03-17 14:00:00,83.26,83.55,82.94,82.98,388300.0,68.8489,69.0887,68.5843,68.6173,388300.0
2008-03-17 14:30:00,83.0,83.52,82.9,83.15,356900.0,68.6339,69.0639,68.5512,68.7579,356900.0
2008-03-17 15:00:00,83.16,83.7,83.03,83.31,320700.0,68.7662,69.2127,68.6587,68.8902,320700.0
2008-03-17 15:30:00,83.32,83.65,82.5,82.56,728800.0,68.8985,69.1714,68.2204,68.27,728800.0
2008-03-18 09:30:00,83.95,84.44,83.45,84.2,525600.0,69.4194,69.8246,69.006,69.6262,525600.0
2008-03-18 10:00:00,84.23,84.59,84.23,84.42,320000.0,69.651,69.9487,69.651,69.8081,320000.0
2008-03-18 10:30:00,84.46,84.58,84.12,84.2,151300.0,69.8412,69.9404,69.56,69.6262,151300.0
2008-03-18 11:00:00,84.21,84.74,84.17,84.68,231600.0,69.6344,70.0727,69.6014,70.0231,231600.0
2008-03-18 11:30:00,84.66,85.04,84.55,84.89,191400.0,70.0066,70.3208,69.9156,70.1967,191400.0
2008-03-18 12:00:00,84.89,84.98,84.79,84.9,125900.0,70.1967,70.2712,70.1141,70.205,125900.0
2008-03-18 12:30:00,84.9,85.27,84.85,85.25,147400.0,70.205,70.511,70.1637,70.4944,147400.0
2008-03-18 13:00:00,85.25,85.64,85.13,85.54,77400.0,70.4944,70.8169,70.3952,70.7342,77400.0
2008-03-18 13:30:00,85.59,85.69,85.26,85.54,91400.0,70.7756,70.8583,70.5027,70.7342,91400.0
2008-03-18 14:00:00,85.56,85.56,84.7,84.89,232700.0,70.7508,70.7508,70.0396,70.1967,232700.0
2008-03-18 14:30:00,84.87,86.0,84.27,85.9,373300.0,70.1802,71.1146,69.6841,71.0319,373300.0
2008-03-18 15:00:00,85.96,86.25,85.8,86.14,293400.0,71.0815,71.3214,70.9492,71.2304,293400.0
2008-03-18 15:30:00,86.17,86.9,86.14,86.9,510200.0,71.2552,71.8588,71.2304,71.8588,510200.0
2008-03-19 09:30:00,87.78,88.31,87.38,87.76,274500.0,72.5865,73.0248,72.2558,72.57,274500.0
2008-03-19 10:00:00,87.74,87.98,87.35,87.6,226000.0,72.5535,72.7519,72.231,72.4377,226000.0
2008-03-19 10:30:00,87.6,87.78,86.92,87.58,175700.0,72.4377,72.5865,71.8754,72.4211,175700.0
2008-03-19 11:00:00,87.57,88.99,87.5,88.87,204400.0,72.4129,73.5871,72.355,73.4879,204400.0
2008-03-19 11:30:00,88.86,88.89,88.12,88.18,188900.0,73.4796,73.5044,72.8677,72.9173,188900.0
2008-03-19 12:00:00,88.16,88.4,87.95,88.3,93000.0,72.9008,73.0992,72.7271,73.0165,93000.0
2008-03-19 12:30:00,88.29,88.38,87.76,87.86,124700.0,73.0083,73.0827,72.57,72.6527,124700.0
2008-03-19 13:00:00,87.85,88.2,87.28,87.35,128400.0,72.6444,72.9338,72.1731,72.231,128400.0
2008-03-19 13:30:00,87.35,87.42,86.34,86.56,116900.0,72.231,72.2888,71.3958,71.5777,116900.0
2008-03-19 14:00:00,86.57,86.8,86.36,86.7,184500.0,71.586,71.7762,71.4123,71.6935,184500.0
2008-03-19 14:30:00,86.69,87.37,86.3,87.29,228700.0,71.6852,72.2475,71.3627,72.1813,228700.0
2008-03-19 15:00:00,87.29,87.82,86.95,87.29,405000.0,72.1813,72.6196,71.9002,72.1813,405000.0
2008-03-19 15:30:00,87.31,87.52,86.24,86.26,430000.0,72.1979,72.3715,71.3131,71.3296,430000.0
2008-03-20 09:30:00,84.02,85.63,83.8,85.17,1151500.0,69.4773,70.8087,69.2954,70.4283,1151500.0
2008-03-20 10:00:00,85.19,87.0,84.93,86.89,565300.0,70.4448,71.9415,70.2298,71.8506,565300.0
2008-03-20 10:30:00,86.92,86.92,85.7,86.21,310700.0,71.8754,71.8754,70.8665,71.2883,310700.0
2008-03-20 11:00:00,86.26,86.34,85.79,86.24,180800.0,71.3296,71.3958,70.941,71.3131,180800.0
2008-03-20 11:30:00,86.25,86.5,85.77,86.16,153000.0,71.3214,71.5281,70.9244,71.2469,153000.0
2008-03-20 12:00:00,86.15,86.35,86.02,86.19,120800.0,71.2387,71.404,71.1312,71.2717,120800.0
2008-03-20 12:30:00,86.17,86.4,86.1,86.15,121200.0,71.2552,71.4454,71.1973,71.2387,121200.0
2008-03-20 13:00:00,86.17,86.34,86.09,86.22,93900.0,71.2552,71.3958,71.189,71.2965,93900.0
2008-03-20 13:30:00,86.22,86.54,86.18,86.31,121400.0,71.2965,71.5612,71.2635,71.371,121400.0
2008-03-20 14:00:00,86.3,86.39,86.05,86.26,129500.0,71.3627,71.4371,71.156,71.3296,129500.0
2008-03-20 14:30:00,86.26,86.45,86.21,86.37,137400.0,71.3296,71.4867,71.2883,71.4206,137400.0
2008-03-20 15:00:00,86.36,86.94,86.33,86.62,175400.0,71.4123,71.8919,71.3875,71.6273,175400.0
2008-03-20 15:30:00,86.63,87.03,86.23,86.99,417800.0,71.6356,71.9663,71.3048,71.9333,417800.0
2008-03-24 09:30:00,87.2,88.55,87.05,88.3,224900.0,72.1069,73.2233,71.9829,73.0165,224900.0
2008-03-24 10:00:00,88.36,90.61,88.31,90.28,469900.0,73.0661,74.9267,73.0248,74.6538,469900.0
2008-03-24 10:30:00,90.25,91.87,90.22,91.56,334100.0,74.629,75.9686,74.6042,75.7123,334100.0
2008-03-24 11:00:00,91.56,91.84,91.46,91.63,274500.0,75.7123,75.9438,75.6296,75.7701,274500.0
2008-03-24 11:30:00,91.62,91.82,91.39,91.73,210100.0,75.7619,75.9273,75.5717,75.8528,210100.0
2008-03-24 12:00:00,91.8,91.8,91.5,91.65,116600.0,75.9107,75.9107,75.6627,75.7867,116600.0
2008-03-24 12:30:00,91.63,91.98,91.5,91.82,165000.0,75.7701,76.0596,75.6627,75.9273,165000.0
2008-03-24 13:00:00,91.82,91.99,91.77,91.98,127100.0,75.9273,76.0678,75.8859,76.0596,127100.0
2008-03-24 13:30:00,91.99,91.99,91.13,91.33,237000.0,76.0678,76.0678,75.3567,75.5221,237000.0
2008-03-24 14:00:00,91.31,91.32,90.7,90.83,283100.0,75.5055,75.5138,75.0011,75.1086,283100.0
2008-03-24 14:30:00,90.85,91.24,90.75,90.89,151300.0,75.1252,75.4477,75.0425,75.1582,151300.0
2008-03-24 15:00:00,90.91,91.14,90.68,90.7,225200.0,75.1748,75.365,74.9846,75.0011,225200.0
2008-03-24 15:30:00,90.71,90.92,90.56,90.82,407800.0,75.0094,75.183,74.8854,75.1003,407800.0
2008-03-25 09:30:00,90.98,91.22,89.5,89.77,244500.0,75.2327,75.4311,74.0088,74.2321,244500.0
2008-03-25 10:00:00,89.74,90.18,89.65,89.74,187100.0,74.2073,74.5711,74.1329,74.2073,187100.0
2008-03-25 10:30:00,89.75,91.12,89.71,90.88,344600.0,74.2156,75.3484,74.1825,75.15,344600.0
2008-03-25 11:00:00,90.85,91.29,90.82,91.13,139800.0,75.1252,75.489,75.1003,75.3567,139800.0
2008-03-25 11:30:00,91.1,91.28,90.93,91.07,74600.0,75.3319,75.4807,75.1913,75.3071,74600.0
2008-03-25 12:00:00,91.07,91.53,90.96,91.49,128400.0,75.3071,75.6875,75.2161,75.6544,128400.0
2008-03-25 12:30:00,91.47,91.57,91.13,91.47,60900.0,75.6378,75.7205,75.3567,75.6378,60900.0
2008-03-25 13:00:00,91.46,91.49,91.23,91.27,74200.0,75.6296,75.6544,75.4394,75.4725,74200.0
2008-03-25 13:30:00,91.26,91.85,91.07,91.81,118600.0,75.4642,75.9521,75.3071,75.919,118600.0
2008-03-25 14:00:00,91.82,91.93,91.55,91.57,107900.0,75.9273,76.0182,75.704,75.7205,107900.0
2008-03-25 14:30:00,91.59,91.9,91.44,91.79,107000.0,75.7371,75.9934,75.613,75.9025,107000.0
2008-03-25 15:00:00,91.84,91.9,91.47,91.6,174000.0,75.9438,75.9934,75.6378,75.7453,174000.0
2008-03-25 15:30:00,91.6,91.65,91.1,91.35,318200.0,75.7453,75.7867,75.3319,75.5386,318200.0
2008-03-26 09:30:00,91.0,91.36,90.75,91.34,175800.0,75.2492,75.5469,75.0425,75.5303,175800.0
2008-03-26 10:00:00,91.33,91.67,90.95,91.14,321800.0,75.5221,75.8032,75.2078,75.365,321800.0
2008-03-26 10:30:00,91.13,91.13,90.8,90.85,183100.0,75.3567,75.3567,75.0838,75.1252,183100.0
2008-03-26 11:00:00,90.84,90.87,90.25,90.5,110500.0,75.1169,75.1417,74.629,74.8357,110500.0
2008-03-26 11:30:00,90.5,90.96,90.35,90.82,69100.0,74.8357,75.2161,74.7117,75.1003,69100.0
2008-03-26 12:00:00,90.82,90.9,90.65,90.87,63900.0,75.1003,75.1665,74.9598,75.1417,63900.0
2008-03-26 12:30:00,90.87,91.0,90.75,90.76,100800.0,75.1417,75.2492,75.0425,75.0507,100800.0
2008-03-26 13:00:00,90.76,91.1,90.68,91.08,151500.0,75.0507,75.3319,74.9846,75.3153,151500.0
2008-03-26 13:30:00,91.1,91.15,90.81,90.95,78700.0,75.3319,75.3732,75.0921,75.2078,78700.0
2008-03-26 14:00:00,90.93,91.2,90.86,91.16,89000.0,75.1913,75.4146,75.1334,75.3815,89000.0
2008-03-26 14:30:00,91.15,91.48,91.0,91.48,137100.0,75.3732,75.6461,75.2492,75.6461,137100.0
2008-03-26 15:00:00,91.5,91.65,91.06,91.17,158000.0,75.6627,75.7867,75.2988,75.3898,158000.0
2008-03-26 15:30:00,91.12,91.22,90.94,91.15,258600.0,75.3484,75.4311,75.1996,75.3732,258600.0
2008-03-27 09:30:00,91.28,91.75,91.05,91.4,115500.0,75.4807,75.8694,75.2905,75.58,115500.0
2008-03-27 10:00:00,91.38,91.41,90.8,90.84,151900.0,75.5634,75.5882,75.0838,75.1169,151900.0
2008-03-27 10:30:00,90.85,91.11,90.54,91.0,208200.0,75.1252,75.3402,74.8688,75.2492,208200.0
2008-03-27 11:00:00,90.94,91.3,90.89,90.95,184400.0,75.1996,75.4973,75.1582,75.2078,184400.0
2008-03-27 11:30:00,90.96,91.29,90.91,91.12,112100.0,75.2161,75.489,75.1748,75.3484,112100.0
2008-03-27 12:00:00,91.1,91.76,91.07,91.76,113800.0,75.3319,75.8776,75.3071,75.8776,113800.0
2008-03-27 12:30:00,91.76,91.96,91.66,91.7,177000.0,75.8776,76.043,75.795,75.828,177000.0
2008-03-27 13:00:00,91.71,91.93,91.66,91.69,132600.0,75.8363,76.0182,75.795,75.8198,132600.0
2008-03-27 13:30:00,91.69,91.76,91.41,91.6,142600.0,75.8198,75.8776,75.5882,75.7453,142600.0
2008-03-27 14:00:00,91.6,91.95,91.44,91.89,199400.0,75.7453,76.0348,75.613,75.9851,199400.0
2008-03-27 14:30:00,91.87,92.29,91.85,92.0,302300.0,75.9686,76.3159,75.9521,76.0761,302300.0
2008-03-27 15:00:00,92.0,92.42,91.94,92.32,365400.0,76.0761,76.4234,76.0265,76.3407,365400.0
2008-03-27 15:30:00,92.32,92.36,91.39,91.81,777400.0,76.3407,76.3738,75.5717,75.919,777400.0
2008-03-28 09:30:00,92.15,92.15,90.85,91.29,288500.0,76.2001,76.2001,75.1252,75.489,288500.0
2008-03-28 10:00:00,91.3,92.56,91.3,91.76,208500.0,75.4973,76.5392,75.4973,75.8776,208500.0
2008-03-28 10:30:00,91.74,91.77,91.36,91.46,81000.0,75.8611,75.8859,75.5469,75.6296,81000.0
2008-03-28 11:00:00,91.4,91.6,91.26,91.54,84400.0,75.58,75.7453,75.4642,75.6957,84400.0
2008-03-28 11:30:00,91.54,92.18,91.4,92.12,179100.0,75.6957,76.225,75.58,76.1753,179100.0
2008-03-28 12:00:00,92.08,92.2,91.71,91.93,82200.0,76.1423,76.2415,75.8363,76.0182,82200.0
2008-03-28 12:30:00,91.94,91.97,91.8,91.87,69600.0,76.0265,76.0513,75.9107,75.9686,69600.0
2008-03-28 13:00:00,91.84,92.02,91.75,91.78,80000.0,75.9438,76.0926,75.8694,75.8942,80000.0
2008-03-28 13:30:00,91.79,91.83,91.6,91.61,86600.0,75.9025,75.9355,75.7453,75.7536,86600.0
2008-03-28 14:00:00,91.6,91.79,91.49,91.63,164400.0,75.7453,75.9025,75.6544,75.7701,164400.0
2008-03-28 14:30:00,91.62,91.75,91.45,91.68,79700.0,75.7619,75.8694,75.6213,75.8115,79700.0
2008-03-28 15:00:00,91.68,91.68,91.23,91.5,150700.0,75.8115,75.8115,75.4394,75.6627,150700.0
2008-03-28 15:30:00,91.49,91.64,91.2,91.27,272100.0,75.6544,75.7784,75.4146,75.4725,272100.0
2008-03-31 08:30:00,91.01,91.01,91.01,91.01,500.0,75.2575,75.2575,75.2575,75.2575,500.0
2008-03-31 09:00:00,91.01,91.01,91.01,91.01,0.0,75.2575,75.2575,75.2575,75.2575,0.0
2008-03-31 09:30:00,91.06,91.46,90.57,91.19,170300.0,75.2988,75.6296,74.8936,75.4063,170300.0
2008-03-31 10:00:00,91.24,91.25,90.6,90.69,103200.0,75.4477,75.4559,74.9184,74.9929,103200.0
2008-03-31 10:30:00,90.7,91.17,90.62,91.12,72000.0,75.0011,75.3898,74.935,75.3484,72000.0
2008-03-31 11:00:00,91.06,91.11,90.83,90.97,74400.0,75.2988,75.3402,75.1086,75.2244,74400.0
2008-03-31 11:30:00,90.97,91.33,90.87,91.0,99300.0,75.2244,75.5221,75.1417,75.2492,99300.0
2008-03-31 12:00:00,91.01,91.23,90.95,91.18,79400.0,75.2575,75.4394,75.2078,75.398,79400.0
2008-03-31 12:30:00,91.21,91.66,91.18,91.61,66700.0,75.4228,75.795,75.398,75.7536,66700.0
2008-03-31 13:00:00,91.64,92.5,91.53,92.5,143200.0,75.7784,76.4896,75.6875,76.4896,143200.0
2008-03-31 13:30:00,92.46,92.66,92.18,92.46,111900.0,76.4565,76.6219,76.225,76.4565,111900.0
2008-03-31 14:00:00,92.48,92.64,92.34,92.49,132300.0,76.473,76.6053,76.3573,76.4813,132300.0
2008-03-31 14:30:00,92.52,92.85,92.47,92.69,223500.0,76.5061,76.779,76.4648,76.6467,223500.0
2008-03-31 15:00:00,92.67,92.93,92.48,92.63,222500.0,76.6301,76.8451,76.473,76.5971,222500.0
2008-03-31 15:30:00,92.63,93.14,92.58,92.78,659200.0,76.5971,77.0188,76.5557,76.7211,659200.0
2008-04-01 08:30:00,92.67,92.67,92.67,92.67,2800.0,76.6301,76.6301,76.6301,76.6301,2800.0
2008-04-01 09:00:00,92.67,92.67,92.67,92.67,0.0,76.6301,76.6301,76.6301,76.6301,0.0
2008-04-01 09:30:00,93.39,94.87,93.39,94.63,487700.0,77.2255,78.4494,77.2255,78.2509,487700.0
2008-04-01 10:00:00,94.63,95.68,94.56,95.26,466500.0,78.2509,79.1192,78.193,78.7718,466500.0
2008-04-01 10:30:00,95.27,95.89,95.14,95.58,926500.0,78.7801,79.2928,78.6726,79.0365,926500.0
2008-04-01 11:00:00,95.59,95.75,95.54,95.64,233700.0,79.0447,79.177,79.0034,79.0861,233700.0
2008-04-01 11:30:00,95.64,96.09,95.58,95.99,233500.0,79.0861,79.4582,79.0365,79.3755,233500.0
2008-04-01 12:00:00,95.99,96.89,95.97,96.52,318100.0,79.3755,80.1197,79.359,79.8138,318100.0
2008-04-01 12:30:00,96.52,96.85,96.51,96.65,206500.0,79.8138,80.0866,79.8055,79.9213,206500.0
2008-04-01 13:00:00,96.67,97.16,96.5,97.09,302900.0,79.9378,80.343,79.7972,80.2851,302900.0
2008-04-01 13:30:00,97.09,97.2,96.17,96.42,439900.0,80.2851,80.3761,79.5243,79.7311,439900.0
2008-04-01 14:00:00,96.41,96.82,96.31,96.64,358100.0,79.7228,80.0618,79.6401,79.913,358100.0
2008-04-01 14:30:00,96.64,97.39,96.61,97.0,469100.0,79.913,80.5332,79.8882,80.2107,469100.0
2008-04-01 15:00:00,96.99,97.66,96.96,97.66,541200.0,80.2024,80.7564,80.1776,80.7564,541200.0
2008-04-01 15:30:00,97.65,97.72,97.2,97.52,1041400.0,80.7482,80.8061,80.3761,80.6407,1041400.0
2008-04-02 09:30:00,97.71,98.25,97.11,97.32,295800.0,80.7978,81.2443,80.3016,80.4753,295800.0
2008-04-02 10:00:00,97.33,98.18,97.15,98.18,211300.0,80.4836,81.1864,80.3347,81.1864,211300.0
2008-04-02 10:30:00,98.18,98.89,98.18,98.65,212800.0,81.1864,81.7735,81.1864,81.5751,212800.0
2008-04-02 11:00:00,98.69,99.0,98.16,98.3,230000.0,81.6082,81.8645,81.1699,81.2857,230000.0
2008-04-02 11:30:00,98.29,98.36,97.99,98.17,173300.0,81.2774,81.3353,81.0293,81.1782,173300.0
2008-04-02 12:00:00,98.2,98.52,97.78,97.9,159400.0,81.203,81.4676,80.8557,80.9549,159400.0
2008-04-02 12:30:00,97.88,97.99,97.62,97.79,133800.0,80.9384,81.0293,80.7234,80.8639,133800.0
2008-04-02 13:00:00,97.74,97.8,97.41,97.57,195000.0,80.8226,80.8722,80.5497,80.682,195000.0
2008-04-02 13:30:00,97.59,97.64,97.35,97.54,135700.0,80.6986,80.7399,80.5001,80.6572,135700.0
2008-04-02 14:00:00,97.54,97.84,97.2,97.27,221600.0,80.6572,80.9053,80.3761,80.4339,221600.0
2008-04-02 14:30:00,97.27,97.37,96.9,97.24,261100.0,80.4339,80.5166,80.128,80.4091,261100.0
2008-04-02 15:00:00,97.24,97.31,96.82,97.25,247900.0,80.4091,80.467,80.0618,80.4174,247900.0
2008-04-02 15:30:00,97.25,97.39,96.95,97.38,373800.0,80.4174,80.5332,80.1693,80.5249,373800.0
2008-04-03 09:30:00,96.1,96.96,95.8,96.8,287200.0,79.4665,80.1776,79.2184,80.0453,287200.0
2008-04-03 10:00:00,96.91,97.14,96.24,96.55,225500.0,80.1363,80.3264,79.5822,79.8386,225500.0
2008-04-03 10:30:00,96.52,96.81,96.16,96.22,127000.0,79.8138,80.0536,79.5161,79.5657,127000.0
2008-04-03 11:00:00,96.22,96.85,96.15,96.55,84200.0,79.5657,80.0866,79.5078,79.8386,84200.0
2008-04-03 11:30:00,96.57,97.28,96.56,97.02,144000.0,79.8551,80.4422,79.8468,80.2272,144000.0
2008-04-03 12:00:00,97.03,97.13,96.83,96.99,84200.0,80.2355,80.3182,80.0701,80.2024,84200.0
2008-04-03 12:30:00,96.99,97.87,96.93,97.67,177500.0,80.2024,80.9301,80.1528,80.7647,177500.0
2008-04-03 13:00:00,97.66,98.15,97.64,98.06,130700.0,80.7564,81.1616,80.7399,81.0872,130700.0
2008-04-03 13:30:00,98.05,98.05,97.55,97.56,109800.0,81.0789,81.0789,80.6655,80.6738,109800.0
2008-04-03 14:00:00,97.57,98.0,97.51,97.99,93400.0,80.682,81.0376,80.6324,81.0293,93400.0
2008-04-03 14:30:00,97.94,98.05,97.57,97.82,112200.0,80.988,81.0789,80.682,80.8887,112200.0
2008-04-03 15:00:00,97.82,97.86,96.63,97.42,169400.0,80.8887,80.9218,79.9047,80.558,169400.0
2008-04-03 15:30:00,97.42,97.73,97.1,97.6,281300.0,80.558,80.8143,80.2934,80.7068,281300.0
2008-04-04 09:30:00,97.38,97.5,96.19,96.8,249200.0,80.5249,80.6241,79.5409,80.0453,249200.0
2008-04-04 10:00:00,96.84,97.2,96.51,96.87,159000.0,80.0784,80.3761,79.8055,80.1032,159000.0
2008-04-04 10:30:00,96.88,97.42,96.71,97.31,83800.0,80.1114,80.558,79.9709,80.467,83800.0
2008-04-04 11:00:00,97.34,97.95,97.28,97.78,170900.0,80.4918,80.9962,80.4422,80.8557,170900.0
2008-04-04 11:30:00,97.78,97.95,97.5,97.51,97800.0,80.8557,80.9962,80.6241,80.6324,97800.0
2008-04-04 12:00:00,97.57,97.98,97.2,97.72,133400.0,80.682,81.0211,80.3761,80.8061,133400.0
2008-04-04 12:30:00,97.72,98.04,97.65,97.92,86300.0,80.8061,81.0707,80.7482,80.9714,86300.0
2008-04-04 13:00:00,97.94,97.98,97.7,97.98,70700.0,80.988,81.0211,80.7895,81.0211,70700.0
2008-04-04 13:30:00,97.95,98.05,97.79,97.8,93600.0,80.9962,81.0789,80.8639,80.8722,93600.0
2008-04-04 14:00:00,97.85,97.97,97.71,97.81,117700.0,80.9136,81.0128,80.7978,80.8805,117700.0
2008-04-04 14:30:00,97.82,97.91,97.39,97.39,129400.0,80.8887,80.9632,80.5332,80.5332,129400.0
2008-04-04 15:00:00,97.4,97.62,96.85,96.99,180300.0,80.5414,80.7234,80.0866,80.2024,180300.0
2008-04-04 15:30:00,97.0,97.09,96.5,96.95,346900.0,80.2107,80.2851,79.7972,80.1693,346900.0
2008-04-07 09:30:00,97.38,97.6,95.65,96.5,241700.0,80.5249,80.7068,79.0943,79.7972,241700.0
2008-04-07 10:00:00,96.48,96.96,96.17,96.7,178800.0,79.7807,80.1776,79.5243,79.9626,178800.0
2008-04-07 10:30:00,96.7,97.14,96.57,97.11,92700.0,79.9626,80.3264,79.8551,80.3016,92700.0
2008-04-07 11:00:00,97.11,97.23,96.92,97.19,86000.0,80.3016,80.4009,80.1445,80.3678,86000.0
2008-04-07 11:30:00,97.18,97.37,97.08,97.21,106300.0,80.3595,80.5166,80.2768,80.3843,106300.0
2008-04-07 12:00:00,97.22,97.42,97.13,97.3,103500.0,80.3926,80.558,80.3182,80.4588,103500.0
2008-04-07 12:30:00,97.3,97.75,97.25,97.68,110800.0,80.4588,80.8309,80.4174,80.773,110800.0
2008-04-07 13:00:00,97.68,97.77,97.34,97.54,61300.0,80.773,80.8474,80.4918,80.6572,61300.0
2008-04-07 13:30:00,97.51,97.61,96.91,97.14,111600.0,80.6324,80.7151,80.1363,80.3264,111600.0
2008-04-07 14:00:00,97.14,97.24,96.83,96.86,86800.0,80.3264,80.4091,80.0701,80.0949,86800.0
2008-04-07 14:30:00,96.88,96.92,96.55,96.59,115100.0,80.1114,80.1445,79.8386,79.8716,115100.0
2008-04-07 15:00:00,96.56,96.68,96.28,96.64,148500.0,79.8468,79.9461,79.6153,79.913,148500.0
2008-04-07 15:30:00,96.64,96.64,96.12,96.58,278700.0,79.913,79.913,79.483,79.8634,278700.0
2008-04-08 09:30:00,95.77,96.03,95.08,95.12,372400.0,79.1936,79.4086,78.623,78.6561,372400.0
2008-04-08 10:00:00,95.12,95.23,94.59,94.9,263700.0,78.6561,78.747,78.2178,78.4742,263700.0
2008-04-08 10:30:00,94.88,95.26,94.68,94.96,165900.0,78.4576,78.7718,78.2922,78.5238,165900.0
2008-04-08 11:00:00,94.96,95.13,94.81,95.11,119100.0,78.5238,78.6643,78.3997,78.6478,119100.0
2008-04-08 11:30:00,95.11,95.36,95.09,95.23,102100.0,78.6478,78.8545,78.6313,78.747,102100.0
2008-04-08 12:00:00,95.2,95.52,95.19,95.41,83500.0,78.7222,78.9868,78.714,78.8959,83500.0
2008-04-08 12:30:00,95.41,95.73,95.38,95.72,100200.0,78.8959,79.1605,78.8711,79.1522,100200.0
2008-04-08 13:00:00,95.72,95.88,95.67,95.69,109900.0,79.1522,79.2845,79.1109,79.1274,109900.0
2008-04-08 13:30:00,95.71,95.89,95.5,95.82,95600.0,79.144,79.2928,78.9703,79.2349,95600.0
2008-04-08 14:00:00,95.8,95.88,95.43,95.75,138400.0,79.2184,79.2845,78.9124,79.177,138400.0
2008-04-08 14:30:00,95.75,96.2,95.66,96.13,161300.0,79.177,79.5491,79.1026,79.4913,161300.0
2008-04-08 15:00:00,96.13,96.15,95.84,96.09,156800.0,79.4913,79.5078,79.2515,79.4582,156800.0
2008-04-08 15:30:00,96.06,96.25,95.97,96.2,324600.0,79.4334,79.5905,79.359,79.5491,324600.0
2008-04-09 09:30:00,94.2,95.14,94.02,94.2,667700.0,77.8953,78.6726,77.7465,77.8953,667700.0
2008-04-09 10:00:00,94.27,94.35,93.75,94.07,399700.0,77.9532,78.0194,77.5232,77.7878,399700.0
2008-04-09 10:30:00,94.08,94.2,93.62,93.82,240300.0,77.7961,77.8953,77.4157,77.5811,240300.0
2008-04-09 11:00:00,93.82,94.0,93.43,93.6,153600.0,77.5811,77.7299,77.2586,77.3992,153600.0
2008-04-09 11:30:00,93.61,94.1,93.23,93.86,251800.0,77.4074,77.8126,77.0932,77.6142,251800.0
2008-04-09 12:00:00,93.88,94.05,93.62,93.76,175000.0,77.6307,77.7713,77.4157,77.5315,175000.0
2008-04-09 12:30:00,93.8,93.92,93.46,93.46,124400.0,77.5646,77.6638,77.2834,77.2834,124400.0
2008-04-09 13:00:00,93.45,94.01,93.41,93.98,197100.0,77.2751,77.7382,77.2421,77.7134,197100.0
2008-04-09 13:30:00,93.99,93.99,93.67,93.7,221200.0,77.7217,77.7217,77.4571,77.4819,221200.0
2008-04-09 14:00:00,93.76,93.88,93.42,93.48,257900.0,77.5315,77.6307,77.2503,77.2999,257900.0
2008-04-09 14:30:00,93.48,93.62,93.04,93.1,220600.0,77.2999,77.4157,76.9361,76.9857,220600.0
2008-04-09 15:00:00,93.12,93.19,92.86,93.0,369200.0,77.0023,77.0601,76.7873,76.903,369200.0
2008-04-09 15:30:00,93.01,93.5,92.93,93.06,554300.0,76.9113,77.3165,76.8451,76.9526,554300.0
2008-04-10 09:30:00,93.0,93.42,92.5,93.21,182800.0,76.903,77.2503,76.4896,77.0767,182800.0
2008-04-10 10:00:00,93.17,94.16,93.15,94.12,123800.0,77.0436,77.8622,77.0271,77.8292,123800.0
2008-04-10 10:30:00,94.12,94.51,93.63,94.49,104300.0,77.8292,78.1517,77.424,78.1351,104300.0
2008-04-10 11:00:00,94.49,94.88,93.98,94.59,187100.0,78.1351,78.4576,77.7134,78.2178,187100.0
2008-04-10 11:30:00,94.59,94.85,94.27,94.59,204400.0,78.2178,78.4328,77.9532,78.2178,204400.0
2008-04-10 12:00:00,94.59,94.74,94.21,94.21,74300.0,78.2178,78.3419,77.9036,77.9036,74300.0
2008-04-10 12:30:00,94.22,94.3,93.9,93.97,86200.0,77.9119,77.978,77.6472,77.7051,86200.0
2008-04-10 13:00:00,93.97,94.17,93.97,94.14,134200.0,77.7051,77.8705,77.7051,77.8457,134200.0
2008-04-10 13:30:00,94.13,94.55,94.13,94.29,69800.0,77.8374,78.1847,77.8374,77.9697,69800.0
2008-04-10 14:00:00,94.25,94.42,94.12,94.15,81700.0,77.9367,78.0772,77.8292,77.854,81700.0
2008-04-10 14:30:00,94.13,94.59,93.96,94.46,104000.0,77.8374,78.2178,77.6969,78.1103,104000.0
2008-04-10 15:00:00,94.5,94.54,94.14,94.3,113900.0,78.1434,78.1765,77.8457,77.978,113900.0
2008-04-10 15:30:00,94.29,94.49,93.95,94.49,441100.0,77.9697,78.1351,77.6886,78.1351,441100.0
2008-04-11 09:30:00,93.03,93.86,92.79,93.34,231400.0,76.9278,77.6142,76.7294,77.1842,231400.0
2008-04-11 10:00:00,93.37,94.19,93.16,94.02,205000.0,77.209,77.887,77.0353,77.7465,205000.0
2008-04-11 10:30:00,94.0,94.91,93.94,94.71,220700.0,77.7299,78.4824,77.6803,78.317,220700.0
2008-04-11 11:00:00,94.69,94.69,93.61,93.66,182000.0,78.3005,78.3005,77.4074,77.4488,182000.0
2008-04-11 11:30:00,93.66,94.08,93.49,94.01,113000.0,77.4488,77.7961,77.3082,77.7382,113000.0
2008-04-11 12:00:00,94.01,94.01,93.54,93.64,95300.0,77.7382,77.7382,77.3496,77.4322,95300.0
2008-04-11 12:30:00,93.63,93.79,93.5,93.67,51100.0,77.424,77.5563,77.3165,77.4571,51100.0
2008-04-11 13:00:00,93.64,93.92,93.6,93.86,65600.0,77.4322,77.6638,77.3992,77.6142,65600.0
2008-04-11 13:30:00,93.83,93.9,93.6,93.6,70400.0,77.5894,77.6472,77.3992,77.3992,70400.0
2008-04-11 14:00:00,93.61,93.76,93.49,93.59,151100.0,77.4074,77.5315,77.3082,77.3909,151100.0
2008-04-11 14:30:00,93.57,93.61,93.2,93.33,108200.0,77.3744,77.4074,77.0684,77.1759,108200.0
2008-04-11 15:00:00,93.31,93.35,92.85,93.11,210400.0,77.1594,77.1924,76.779,76.994,210400.0
2008-04-11 15:30:00,93.11,93.12,92.61,92.99,410100.0,76.994,77.0023,76.5805,76.8948,410100.0
2008-04-14 09:30:00,92.69,93.2,92.15,92.85,197100.0,76.6467,77.0684,76.2001,76.779,197100.0
2008-04-14 10:00:00,92.88,93.39,92.7,93.03,134600.0,76.8038,77.2255,76.6549,76.9278,134600.0
2008-04-14 10:30:00,93.0,93.37,92.9,93.35,81200.0,76.903,77.209,76.8203,77.1924,81200.0
2008-04-14 11:00:00,93.36,93.45,92.64,92.69,99500.0,77.2007,77.2751,76.6053,76.6467,99500.0
2008-04-14 11:30:00,92.66,92.81,92.52,92.73,51500.0,76.6219,76.7459,76.5061,76.6798,51500.0
2008-04-14 12:00:00,92.72,92.98,92.48,92.96,53000.0,76.6715,76.8865,76.473,76.8699,53000.0
2008-04-14 12:30:00,92.98,93.14,92.88,93.03,43700.0,76.8865,77.0188,76.8038,76.9278,43700.0
2008-04-14 13:00:00,93.05,93.08,92.72,92.87,57600.0,76.9444,76.9692,76.6715,76.7955,57600.0
2008-04-14 13:30:00,92.88,93.01,92.84,93.0,54600.0,76.8038,76.9113,76.7707,76.903,54600.0
2008-04-14 14:00:00,93.02,93.04,92.82,92.83,53800.0,76.9196,76.9361,76.7542,76.7624,53800.0
2008-04-14 14:30:00,92.82,93.11,92.77,92.77,79500.0,76.7542,76.994,76.7128,76.7128,79500.0
2008-04-14 15:00:00,92.77,92.99,92.74,92.85,71400.0,76.7128,76.8948,76.688,76.779,71400.0
2008-04-14 15:30:00,92.84,92.96,92.72,92.86,158300.0,76.7707,76.8699,76.6715,76.7873,158300.0
2008-04-15 09:30:00,93.23,93.95,92.63,92.97,142100.0,77.0932,77.6886,76.5971,76.8782,142100.0
2008-04-15 10:00:00,92.95,93.11,92.65,92.74,108400.0,76.8617,76.994,76.6136,76.688,108400.0
2008-04-15 10:30:00,92.73,93.0,92.67,92.88,63500.0,76.6798,76.903,76.6301,76.8038,63500.0
2008-04-15 11:00:00,92.91,93.0,92.52,92.61,65400.0,76.8286,76.903,76.5061,76.5805,65400.0
2008-04-15 11:30:00,92.61,92.7,92.38,92.55,82700.0,76.5805,76.6549,76.3903,76.5309,82700.0
2008-04-15 12:00:00,92.57,92.61,92.2,92.3,78800.0,76.5474,76.5805,76.2415,76.3242,78800.0
2008-04-15 12:30:00,92.34,92.79,92.33,92.71,59400.0,76.3573,76.7294,76.349,76.6632,59400.0
2008-04-15 13:00:00,92.74,93.27,92.66,93.14,134500.0,76.688,77.1263,76.6219,77.0188,134500.0
2008-04-15 13:30:00,93.14,93.38,92.9,93.28,76600.0,77.0188,77.2172,76.8203,77.1346,76600.0
2008-04-15 14:00:00,93.29,93.34,93.11,93.26,81100.0,77.1428,77.1842,76.994,77.118,81100.0
2008-04-15 14:30:00,93.26,93.44,93.13,93.24,90700.0,77.118,77.2669,77.0105,77.1015,90700.0
2008-04-15 15:00:00,93.25,93.72,93.14,93.71,102600.0,77.1098,77.4984,77.0188,77.4901,102600.0
2008-04-15 15:30:00,93.7,93.79,93.45,93.78,199400.0,77.4819,77.5563,77.2751,77.548,199400.0
2008-04-16 09:30:00,94.3,94.95,94.2,94.64,140700.0,77.978,78.5155,77.8953,78.2592,140700.0
2008-04-16 10:00:00,94.64,95.66,94.5,95.52,125200.0,78.2592,79.1026,78.1434,78.9868,125200.0
2008-04-16 10:30:00,95.53,95.81,95.16,95.65,151800.0,78.9951,79.2267,78.6892,79.0943,151800.0
2008-04-16 11:00:00,95.66,95.66,95.26,95.36,38900.0,79.1026,79.1026,78.7718,78.8545,38900.0
2008-04-16 11:30:00,95.32,95.78,95.3,95.74,82000.0,78.8215,79.2018,78.8049,79.1688,82000.0
2008-04-16 12:00:00,95.73,96.36,94.75,96.3,130000.0,79.1605,79.6815,78.3501,79.6318,130000.0
2008-04-16 12:30:00,96.33,96.63,96.25,96.45,120800.0,79.6566,79.9047,79.5905,79.7559,120800.0
2008-04-16 13:00:00,96.45,96.55,96.25,96.37,76200.0,79.7559,79.8386,79.5905,79.6897,76200.0
2008-04-16 13:30:00,96.37,96.51,96.1,96.45,72900.0,79.6897,79.8055,79.4665,79.7559,72900.0
2008-04-16 14:00:00,96.44,96.62,96.22,96.57,97100.0,79.7476,79.8965,79.5657,79.8551,97100.0
2008-04-16 14:30:00,96.57,96.79,96.49,96.65,91600.0,79.8551,80.037,79.789,79.9213,91600.0
2008-04-16 15:00:00,96.65,97.07,96.62,96.99,218700.0,79.9213,80.2686,79.8965,80.2024,218700.0
2008-04-16 15:30:00,96.99,97.21,96.86,96.87,461200.0,80.2024,80.3843,80.0949,80.1032,461200.0
2008-04-17 09:30:00,96.56,96.81,95.6,96.03,158900.0,79.8468,80.0536,79.053,79.4086,158900.0
2008-04-17 10:00:00,96.0,96.1,95.4,96.06,113400.0,79.3838,79.4665,78.8876,79.4334,113400.0
2008-04-17 10:30:00,96.04,96.23,95.2,95.2,90100.0,79.4168,79.574,78.7222,78.7222,90100.0
2008-04-17 11:00:00,95.21,95.22,94.71,94.74,125000.0,78.7305,78.7388,78.317,78.3419,125000.0
2008-04-17 11:30:00,94.74,94.94,94.52,94.55,118800.0,78.3419,78.5072,78.1599,78.1847,118800.0
2008-04-17 12:00:00,94.56,94.85,94.38,94.41,66600.0,78.193,78.4328,78.0442,78.069,66600.0
2008-04-17 12:30:00,94.41,94.42,94.04,94.31,108200.0,78.069,78.0772,77.763,77.9863,108200.0
2008-04-17 13:00:00,94.31,94.75,94.3,94.71,72700.0,77.9863,78.3501,77.978,78.317,72700.0
2008-04-17 13:30:00,94.71,94.78,94.49,94.51,58700.0,78.317,78.3749,78.1351,78.1517,58700.0
2008-04-17 14:00:00,94.5,94.86,94.45,94.74,74700.0,78.1434,78.4411,78.102,78.3419,74700.0
2008-04-17 14:30:00,94.76,94.9,94.61,94.66,107600.0,78.3584,78.4742,78.2344,78.2757,107600.0
2008-04-17 15:00:00,94.67,94.94,94.63,94.77,130300.0,78.284,78.5072,78.2509,78.3667,130300.0
2008-04-17 15:30:00,94.77,95.22,94.73,95.01,266600.0,78.3667,78.7388,78.3336,78.5651,266600.0
2008-04-18 09:30:00,96.75,97.07,96.25,96.62,419600.0,80.004,80.2686,79.5905,79.8965,419600.0
2008-04-18 10:00:00,96.61,96.9,96.43,96.72,195200.0,79.8882,80.128,79.7393,79.9791,195200.0
2008-04-18 10:30:00,96.73,96.91,96.49,96.55,127000.0,79.9874,80.1363,79.789,79.8386,127000.0
2008-04-18 11:00:00,96.56,96.71,95.92,95.97,248500.0,79.8468,79.9709,79.3176,79.359,248500.0
2008-04-18 11:30:00,95.99,96.31,95.93,96.25,115000.0,79.3755,79.6401,79.3259,79.5905,115000.0
2008-04-18 12:00:00,96.25,96.72,96.16,96.65,171200.0,79.5905,79.9791,79.5161,79.9213,171200.0
2008-04-18 12:30:00,96.64,96.98,96.56,96.86,119700.0,79.913,80.1941,79.8468,80.0949,119700.0
2008-04-18 13:00:00,96.87,97.3,96.85,97.15,115600.0,80.1032,80.4588,80.0866,80.3347,115600.0
2008-04-18 13:30:00,97.16,97.22,96.99,97.06,66700.0,80.343,80.3926,80.2024,80.2603,66700.0
2008-04-18 14:00:00,97.09,97.18,96.75,96.97,84800.0,80.2851,80.3595,80.004,80.1859,84800.0
2008-04-18 14:30:00,96.96,97.08,96.75,96.77,96300.0,80.1776,80.2768,80.004,80.0205,96300.0
2008-04-18 15:00:00,96.76,96.9,96.4,96.5,163500.0,80.0122,80.128,79.7145,79.7972,163500.0
2008-04-18 15:30:00,96.48,96.87,96.48,96.65,375300.0,79.7807,80.1032,79.7807,79.9213,375300.0
2008-04-21 09:30:00,96.51,96.51,95.48,95.8,113400.0,79.8055,79.8055,78.9538,79.2184,113400.0
2008-04-21 10:00:00,95.78,95.97,95.51,95.51,174900.0,79.2018,79.359,78.9786,78.9786,174900.0
2008-04-21 10:30:00,95.51,95.92,95.37,95.4,133500.0,78.9786,79.3176,78.8628,78.8876,133500.0
2008-04-21 11:00:00,95.44,96.03,95.41,95.81,90000.0,78.9207,79.4086,78.8959,79.2267,90000.0
2008-04-21 11:30:00,95.84,95.96,95.72,95.89,76700.0,79.2515,79.3507,79.1522,79.2928,76700.0
2008-04-21 12:00:00,95.87,96.03,95.82,96.0,57700.0,79.2763,79.4086,79.2349,79.3838,57700.0
2008-04-21 12:30:00,95.97,96.01,95.76,95.82,66300.0,79.359,79.392,79.1853,79.2349,66300.0
2008-04-21 13:00:00,95.79,95.87,95.65,95.65,60500.0,79.2101,79.2763,79.0943,79.0943,60500.0
2008-04-21 13:30:00,95.64,95.81,95.23,95.26,137800.0,79.0861,79.2267,78.747,78.7718,137800.0
2008-04-21 14:00:00,95.28,95.5,95.0,95.1,160700.0,78.7884,78.9703,78.5569,78.6395,160700.0
2008-04-21 14:30:00,95.1,95.58,95.01,95.46,129900.0,78.6395,79.0365,78.5651,78.9372,129900.0
2008-04-21 15:00:00,95.48,95.71,95.31,95.38,187700.0,78.9538,79.144,78.8132,78.8711,187700.0
2008-04-21 15:30:00,95.39,95.84,95.3,95.52,278400.0,78.8793,79.2515,78.8049,78.9868,278400.0
2008-04-22 09:30:00,95.09,95.41,94.36,94.82,129400.0,78.6313,78.8959,78.0276,78.408,129400.0
2008-04-22 10:00:00,94.77,95.2,94.52,94.55,105900.0,78.3667,78.7222,78.1599,78.1847,105900.0
2008-04-22 10:30:00,94.54,94.92,94.51,94.77,110000.0,78.1765,78.4907,78.1517,78.3667,110000.0
2008-04-22 11:00:00,94.73,94.79,94.32,94.54,167300.0,78.3336,78.3832,77.9945,78.1765,167300.0
2008-04-22 11:30:00,94.54,94.7,93.86,94.18,176800.0,78.1765,78.3088,77.6142,77.8788,176800.0
2008-04-22 12:00:00,94.18,94.27,93.66,93.75,112500.0,77.8788,77.9532,77.4488,77.5232,112500.0
2008-04-22 12:30:00,93.74,93.74,93.0,93.04,252400.0,77.5149,77.5149,76.903,76.9361,252400.0
2008-04-22 13:00:00,93.05,93.63,93.01,93.35,109000.0,76.9444,77.424,76.9113,77.1924,109000.0
2008-04-22 13:30:00,93.35,93.54,93.22,93.5,89500.0,77.1924,77.3496,77.0849,77.3165,89500.0
2008-04-22 14:00:00,93.52,93.52,93.0,93.3,210900.0,77.333,77.333,76.903,77.1511,210900.0
2008-04-22 14:30:00,93.28,93.41,92.93,93.17,109000.0,77.1346,77.2421,76.8451,77.0436,109000.0
2008-04-22 15:00:00,93.18,93.61,93.14,93.41,167200.0,77.0519,77.4074,77.0188,77.2421,167200.0
2008-04-22 15:30:00,93.42,93.76,93.19,93.67,387500.0,77.2503,77.5315,77.0601,77.4571,387500.0
2008-04-23 09:30:00,93.75,94.86,93.08,93.16,239100.0,77.5232,78.4411,76.9692,77.0353,239100.0
2008-04-23 10:00:00,93.17,93.65,93.02,93.4,233600.0,77.0436,77.4405,76.9196,77.2338,233600.0
2008-04-23 10:30:00,93.4,94.5,93.35,94.21,163100.0,77.2338,78.1434,77.1924,77.9036,163100.0
2008-04-23 11:00:00,94.18,94.25,93.95,94.1,126600.0,77.8788,77.9367,77.6886,77.8126,126600.0
2008-04-23 11:30:00,94.05,94.3,93.57,93.74,101200.0,77.7713,77.978,77.3744,77.5149,101200.0
2008-04-23 12:00:00,93.71,93.76,93.0,93.18,121100.0,77.4901,77.5315,76.903,77.0519,121100.0
2008-04-23 12:30:00,93.17,93.21,92.75,93.0,62400.0,77.0436,77.0767,76.6963,76.903,62400.0
2008-04-23 13:00:00,93.0,93.25,92.94,93.25,173000.0,76.903,77.1098,76.8534,77.1098,173000.0
2008-04-23 13:30:00,93.24,93.3,93.04,93.14,84600.0,77.1015,77.1511,76.9361,77.0188,84600.0
2008-04-23 14:00:00,93.14,93.31,92.91,93.04,125200.0,77.0188,77.1594,76.8286,76.9361,125200.0
2008-04-23 14:30:00,93.03,93.35,92.99,93.19,120800.0,76.9278,77.1924,76.8948,77.0601,120800.0
2008-04-23 15:00:00,93.18,93.38,93.03,93.09,137200.0,77.0519,77.2172,76.9278,76.9774,137200.0
2008-04-23 15:30:00,93.09,93.28,93.0,93.05,336500.0,76.9774,77.1346,76.903,76.9444,336500.0
2008-04-24 09:30:00,93.5,94.72,93.26,93.54,173500.0,77.3165,78.3253,77.118,77.3496,173500.0
2008-04-24 10:00:00,93.54,93.58,93.06,93.19,128700.0,77.3496,77.3826,76.9526,77.0601,128700.0
2008-04-24 10:30:00,93.19,93.26,92.85,93.05,139000.0,77.0601,77.118,76.779,76.9444,139000.0
2008-04-24 11:00:00,93.03,93.66,93.01,93.63,86700.0,76.9278,77.4488,76.9113,77.424,86700.0
2008-04-24 11:30:00,93.66,94.25,93.66,93.93,148800.0,77.4488,77.9367,77.4488,77.6721,148800.0
2008-04-24 12:00:00,93.95,94.5,93.9,94.27,131500.0,77.6886,78.1434,77.6472,77.9532,131500.0
2008-04-24 12:30:00,94.25,95.03,94.23,94.96,92800.0,77.9367,78.5817,77.9201,78.5238,92800.0
2008-04-24 13:00:00,94.99,95.25,94.82,94.88,93600.0,78.5486,78.7636,78.408,78.4576,93600.0
2008-04-24 13:30:00,94.88,95.17,94.71,95.06,66600.0,78.4576,78.6974,78.317,78.6065,66600.0
2008-04-24 14:00:00,95.1,95.25,94.97,95.03,87800.0,78.6395,78.7636,78.532,78.5817,87800.0
2008-04-24 14:30:00,95.09,95.09,94.79,95.0,79700.0,78.6313,78.6313,78.3832,78.5569,79700.0
2008-04-24 15:00:00,94.96,95.21,94.85,95.06,139300.0,78.5238,78.7305,78.4328,78.6065,139300.0
2008-04-24 15:30:00,95.05,95.19,94.58,94.78,261100.0,78.5982,78.714,78.2095,78.3749,261100.0
2008-04-25 09:30:00,95.01,95.11,93.61,94.46,281900.0,78.5651,78.6478,77.4074,78.1103,281900.0
2008-04-25 10:00:00,94.46,94.8,94.36,94.67,103000.0,78.1103,78.3915,78.0276,78.284,103000.0
2008-04-25 10:30:00,94.66,94.76,94.08,94.26,107400.0,78.2757,78.3584,77.7961,77.9449,107400.0
2008-04-25 11:00:00,94.26,94.43,93.21,93.48,171200.0,77.9449,78.0855,77.0767,77.2999,171200.0
2008-04-25 11:30:00,93.48,93.59,93.3,93.48,120000.0,77.2999,77.3909,77.1511,77.2999,120000.0
2008-04-25 12:00:00,93.42,93.77,93.31,93.65,69300.0,77.2503,77.5397,77.1594,77.4405,69300.0
2008-04-25 12:30:00,93.64,93.98,93.55,93.9,90100.0,77.4322,77.7134,77.3578,77.6472,90100.0
2008-04-25 13:00:00,93.9,94.11,93.45,93.47,74400.0,77.6472,77.8209,77.2751,77.2917,74400.0
2008-04-25 13:30:00,93.44,94.14,93.29,94.12,142000.0,77.2669,77.8457,77.1428,77.8292,142000.0
2008-04-25 14:00:00,94.1,94.24,93.86,94.09,109200.0,77.8126,77.9284,77.6142,77.8044,109200.0
2008-04-25 14:30:00,94.08,94.18,93.87,94.1,88300.0,77.7961,77.8788,77.6224,77.8126,88300.0
2008-04-25 15:00:00,94.09,94.86,93.9,94.59,156800.0,77.8044,78.4411,77.6472,78.2178,156800.0
2008-04-25 15:30:00,94.56,94.69,94.11,94.45,207100.0,78.193,78.3005,77.8209,78.102,207100.0
2008-04-28 09:30:00,94.75,94.77,93.41,94.26,64700.0,78.3501,78.3667,77.2421,77.9449,64700.0
2008-04-28 10:00:00,94.31,94.66,94.09,94.16,139800.0,77.9863,78.2757,77.8044,77.8622,139800.0
2008-04-28 10:30:00,94.2,94.94,94.17,94.9,143100.0,77.8953,78.5072,77.8705,78.4742,143100.0
2008-04-28 11:00:00,94.89,95.08,94.86,95.03,79600.0,78.4659,78.623,78.4411,78.5817,79600.0
2008-04-28 11:30:00,95.03,95.08,94.94,95.0,65000.0,78.5817,78.623,78.5072,78.5569,65000.0
2008-04-28 12:00:00,94.98,95.39,94.98,95.31,86700.0,78.5403,78.8793,78.5403,78.8132,86700.0
2008-04-28 12:30:00,95.32,95.55,95.3,95.45,94500.0,78.8215,79.0117,78.8049,78.929,94500.0
2008-04-28 13:00:00,95.45,96.08,95.45,96.08,218000.0,78.929,79.4499,78.929,79.4499,218000.0
2008-04-28 13:30:00,96.08,96.27,95.83,95.91,222100.0,79.4499,79.607,79.2432,79.3093,222100.0
2008-04-28 14:00:00,95.92,96.23,95.6,95.6,121200.0,79.3176,79.574,79.053,79.053,121200.0
2008-04-28 14:30:00,95.64,95.84,95.46,95.68,196500.0,79.0861,79.2515,78.9372,79.1192,196500.0
2008-04-28 15:00:00,95.73,96.14,95.7,95.78,175800.0,79.1605,79.4995,79.1357,79.2018,175800.0
2008-04-28 15:30:00,95.75,95.78,95.43,95.58,280000.0,79.177,79.2018,78.9124,79.0365,280000.0
2008-04-29 09:30:00,95.25,96.25,95.03,95.6,185200.0,78.7636,79.5905,78.5817,79.053,185200.0
2008-04-29 10:00:00,95.66,96.3,95.66,95.81,311800.0,79.1026,79.6318,79.1026,79.2267,311800.0
2008-04-29 10:30:00,95.81,95.84,95.25,95.34,100100.0,79.2267,79.2515,78.7636,78.838,100100.0
2008-04-29 11:00:00,95.36,95.69,95.18,95.69,66400.0,78.8545,79.1274,78.7057,79.1274,66400.0
2008-04-29 11:30:00,95.68,95.89,95.52,95.84,81900.0,79.1192,79.2928,78.9868,79.2515,81900.0
2008-04-29 12:00:00,95.83,95.94,95.79,95.94,62500.0,79.2432,79.3341,79.2101,79.3341,62500.0
2008-04-29 12:30:00,95.97,96.14,95.89,95.97,65500.0,79.359,79.4995,79.2928,79.359,65500.0
2008-04-29 13:00:00,95.95,96.74,95.83,96.71,195400.0,79.3424,79.9957,79.2432,79.9709,195400.0
2008-04-29 13:30:00,96.71,97.06,96.7,96.87,126200.0,79.9709,80.2603,79.9626,80.1032,126200.0
2008-04-29 14:00:00,96.84,97.32,96.83,97.22,142100.0,80.0784,80.4753,80.0701,80.3926,142100.0
2008-04-29 14:30:00,97.2,97.59,96.95,97.58,148000.0,80.3761,80.6986,80.1693,80.6903,148000.0
2008-04-29 15:00:00,97.56,97.99,97.49,97.75,269200.0,80.6738,81.0293,80.6159,80.8309,269200.0
2008-04-29 15:30:00,97.72,97.87,97.23,97.45,454900.0,80.8061,80.9301,80.4009,80.5828,454900.0
2008-04-30 09:30:00,97.36,97.49,96.82,97.31,86500.0,80.5084,80.6159,80.0618,80.467,86500.0
2008-04-30 10:00:00,97.31,97.56,96.85,97.02,113600.0,80.467,80.6738,80.0866,80.2272,113600.0
2008-04-30 10:30:00,97.01,97.46,97.01,97.07,143900.0,80.2189,80.5911,80.2189,80.2686,143900.0
2008-04-30 11:00:00,97.09,97.28,96.98,97.07,111100.0,80.2851,80.4422,80.1941,80.2686,111100.0
2008-04-30 11:30:00,97.08,97.54,97.07,97.48,111700.0,80.2768,80.6572,80.2686,80.6076,111700.0
2008-04-30 12:00:00,97.47,97.53,97.0,97.02,60400.0,80.5993,80.6489,80.2107,80.2272,60400.0
2008-04-30 12:30:00,97.0,97.14,96.96,97.05,46000.0,80.2107,80.3264,80.1776,80.252,46000.0
2008-04-30 13:00:00,97.05,97.3,97.01,97.21,68200.0,80.252,80.4588,80.2189,80.3843,68200.0
2008-04-30 13:30:00,97.21,97.39,97.09,97.09,67800.0,80.3843,80.5332,80.2851,80.2851,67800.0
2008-04-30 14:00:00,97.1,97.98,96.95,97.81,208800.0,80.2934,81.0211,80.1693,80.8805,208800.0
2008-04-30 14:30:00,97.81,97.94,96.64,96.67,266600.0,80.8805,80.988,79.913,79.9378,266600.0
2008-04-30 15:00:00,96.68,96.73,95.96,96.18,310100.0,79.9461,79.9874,79.3507,79.5326,310100.0
2008-04-30 15:30:00,96.16,96.55,95.91,95.94,315900.0,79.5161,79.8386,79.3093,79.3341,315900.0
2008-05-01 09:30:00,95.59,96.32,94.94,95.91,261000.0,79.0447,79.6484,78.5072,79.3093,261000.0
2008-05-01 10:00:00,95.91,96.34,95.65,96.1,202500.0,79.3093,79.6649,79.0943,79.4665,202500.0
2008-05-01 10:30:00,96.15,96.21,95.65,96.02,153400.0,79.5078,79.5574,79.0943,79.4003,153400.0
2008-05-01 11:00:00,96.05,96.83,95.95,96.45,159200.0,79.4251,80.0701,79.3424,79.7559,159200.0
2008-05-01 11:30:00,96.45,96.79,96.35,96.62,94300.0,79.7559,80.037,79.6732,79.8965,94300.0
2008-05-01 12:00:00,96.62,97.16,96.47,97.08,90800.0,79.8965,80.343,79.7724,80.2768,90800.0
2008-05-01 12:30:00,97.08,98.04,96.98,97.9,158200.0,80.2768,81.0707,80.1941,80.9549,158200.0
2008-05-01 13:00:00,97.89,98.4,97.64,98.36,195700.0,80.9466,81.3684,80.7399,81.3353,195700.0
2008-05-01 13:30:00,98.34,98.35,97.91,98.24,165100.0,81.3187,81.327,80.9632,81.2361,165100.0
2008-05-01 14:00:00,98.21,98.86,98.2,98.54,243000.0,81.2112,81.7487,81.203,81.4841,243000.0
2008-05-01 14:30:00,98.54,98.94,98.48,98.66,159900.0,81.4841,81.8149,81.4345,81.5834,159900.0
2008-05-01 15:00:00,98.68,98.84,98.45,98.8,187700.0,81.5999,81.7322,81.4097,81.6991,187700.0
2008-05-01 15:30:00,98.83,98.88,98.53,98.61,361500.0,81.7239,81.7653,81.4759,81.542,361500.0
2008-05-02 09:30:00,99.19,99.46,98.61,99.16,418200.0,82.0216,82.2449,81.542,81.9968,418200.0
2008-05-02 10:00:00,99.15,99.2,98.29,98.35,172200.0,81.9885,82.0299,81.2774,81.327,172200.0
2008-05-02 10:30:00,98.35,98.43,97.51,97.55,225000.0,81.327,81.3932,80.6324,80.6655,225000.0
2008-05-02 11:00:00,97.55,97.95,97.42,97.74,109000.0,80.6655,80.9962,80.558,80.8226,109000.0
2008-05-02 11:30:00,97.76,97.91,97.34,97.34,84800.0,80.8391,80.9632,80.4918,80.4918,84800.0
2008-05-02 12:00:00,97.33,97.33,96.77,96.91,128200.0,80.4836,80.4836,80.0205,80.1363,128200.0
2008-05-02 12:30:00,96.93,97.0,96.5,96.54,141300.0,80.1528,80.2107,79.7972,79.8303,141300.0
2008-05-02 13:00:00,96.53,96.83,96.11,96.83,88700.0,79.822,80.0701,79.4747,80.0701,88700.0
2008-05-02 13:30:00,96.82,96.95,96.44,96.88,109100.0,80.0618,80.1693,79.7476,80.1114,109100.0
2008-05-02 14:00:00,96.86,97.05,96.5,96.61,221500.0,80.0949,80.252,79.7972,79.8882,221500.0
2008-05-02 14:30:00,96.59,97.19,96.55,96.85,170900.0,79.8716,80.3678,79.8386,80.0866,170900.0
2008-05-02 15:00:00,96.85,97.1,96.61,96.73,224900.0,80.0866,80.2934,79.8882,79.9874,224900.0
2008-05-02 15:30:00,96.74,97.05,96.62,96.89,382400.0,79.9957,80.252,79.8965,80.1197,382400.0
2008-05-05 09:30:00,95.97,96.81,95.85,96.0,209100.0,79.359,80.0536,79.2597,79.3838,209100.0
2008-05-05 10:00:00,96.0,96.7,95.8,95.8,160300.0,79.3838,79.9626,79.2184,79.2184,160300.0
2008-05-05 10:30:00,95.8,96.17,95.69,95.69,128900.0,79.2184,79.5243,79.1274,79.1274,128900.0
2008-05-05 11:00:00,95.69,95.71,95.44,95.58,139600.0,79.1274,79.144,78.9207,79.0365,139600.0
2008-05-05 11:30:00,95.58,96.06,95.51,96.0,81900.0,79.0365,79.4334,78.9786,79.3838,81900.0
2008-05-05 12:00:00,96.0,96.26,95.89,96.14,72100.0,79.3838,79.5988,79.2928,79.4995,72100.0
2008-05-05 12:30:00,96.16,96.31,95.77,95.81,84300.0,79.5161,79.6401,79.1936,79.2267,84300.0
2008-05-05 13:00:00,95.77,96.1,95.72,95.94,117500.0,79.1936,79.4665,79.1522,79.3341,117500.0
2008-05-05 13:30:00,95.93,96.0,95.64,95.82,85200.0,79.3259,79.3838,79.0861,79.2349,85200.0
2008-05-05 14:00:00,95.8,95.97,95.58,95.78,69500.0,79.2184,79.359,79.0365,79.2018,69500.0
2008-05-05 14:30:00,95.77,95.94,95.63,95.66,57300.0,79.1936,79.3341,79.0778,79.1026,57300.0
2008-05-05 15:00:00,95.65,95.88,95.58,95.58,119600.0,79.0943,79.2845,79.0365,79.0365,119600.0
2008-05-05 15:30:00,95.59,95.71,95.47,95.54,333400.0,79.0447,79.144,78.9455,79.0034,333400.0
2008-05-06 09:30:00,94.32,94.88,94.17,94.7,199800.0,77.9945,78.4576,77.8705,78.3088,199800.0
2008-05-06 10:00:00,94.7,95.31,94.69,95.23,180100.0,78.3088,78.8132,78.3005,78.747,180100.0
2008-05-06 10:30:00,95.25,95.33,94.9,95.31,111800.0,78.7636,78.8297,78.4742,78.8132,111800.0
2008-05-06 11:00:00,95.29,95.92,95.27,95.8,175100.0,78.7967,79.3176,78.7801,79.2184,175100.0
2008-05-06 11:30:00,95.81,96.21,95.6,96.2,106900.0,79.2267,79.5574,79.053,79.5491,106900.0
2008-05-06 12:00:00,96.17,96.95,96.14,96.56,143200.0,79.5243,80.1693,79.4995,79.8468,143200.0
2008-05-06 12:30:00,96.53,96.89,96.26,96.69,62500.0,79.822,80.1197,79.5988,79.9543,62500.0
2008-05-06 13:00:00,96.68,97.07,96.55,97.0,92000.0,79.9461,80.2686,79.8386,80.2107,92000.0
2008-05-06 13:30:00,96.99,97.35,96.82,97.31,96200.0,80.2024,80.5001,80.0618,80.467,96200.0
2008-05-06 14:00:00,97.29,97.31,96.65,96.78,97400.0,80.4505,80.467,79.9213,80.0288,97400.0
2008-05-06 14:30:00,96.78,97.18,96.69,97.03,73000.0,80.0288,80.3595,79.9543,80.2355,73000.0
2008-05-06 15:00:00,97.07,97.68,97.04,97.68,181000.0,80.2686,80.773,80.2438,80.773,181000.0
2008-05-06 15:30:00,97.67,97.87,97.38,97.63,315700.0,80.7647,80.9301,80.5249,80.7316,315700.0
2008-05-07 09:30:00,97.51,97.63,96.99,97.13,147900.0,80.6324,80.7316,80.2024,80.3182,147900.0
2008-05-07 10:00:00,97.11,97.12,96.51,96.54,119500.0,80.3016,80.3099,79.8055,79.8303,119500.0
2008-05-07 10:30:00,96.54,97.27,96.43,96.49,169100.0,79.8303,80.4339,79.7393,79.789,169100.0
2008-05-07 11:00:00,96.51,96.79,95.81,95.86,146100.0,79.8055,80.037,79.2267,79.268,146100.0
2008-05-07 11:30:00,95.86,95.92,95.58,95.68,112900.0,79.268,79.3176,79.0365,79.1192,112900.0
2008-05-07 12:00:00,95.66,95.77,95.5,95.69,98600.0,79.1026,79.1936,78.9703,79.1274,98600.0
2008-05-07 12:30:00,95.7,95.88,95.65,95.74,39200.0,79.1357,79.2845,79.0943,79.1688,39200.0
2008-05-07 13:00:00,95.71,95.71,95.0,95.29,146500.0,79.144,79.144,78.5569,78.7967,146500.0
2008-05-07 13:30:00,95.3,95.32,94.87,94.95,132800.0,78.8049,78.8215,78.4494,78.5155,132800.0
2008-05-07 14:00:00,94.94,95.08,94.37,94.51,127100.0,78.5072,78.623,78.0359,78.1517,127100.0
2008-05-07 14:30:00,94.48,94.58,93.82,94.35,322200.0,78.1269,78.2095,77.5811,78.0194,322200.0
2008-05-07 15:00:00,94.34,94.61,93.76,94.02,238000.0,78.0111,78.2344,77.5315,77.7465,238000.0
2008-05-07 15:30:00,94.01,94.52,93.73,93.84,534500.0,77.7382,78.1599,77.5067,77.5976,534500.0
2008-05-08 09:30:00,94.29,95.23,94.05,94.91,144400.0,77.9697,78.747,77.7713,78.4824,144400.0
2008-05-08 10:00:00,94.91,94.91,93.8,93.87,95600.0,78.4824,78.4824,77.5646,77.6224,95600.0
2008-05-08 10:30:00,93.82,93.91,92.95,93.18,166600.0,77.5811,77.6555,76.8617,77.0519,166600.0
2008-05-08 11:00:00,93.19,93.73,92.98,93.41,169700.0,77.0601,77.5067,76.8865,77.2421,169700.0
2008-05-08 11:30:00,93.42,93.53,93.16,93.36,185100.0,77.2503,77.3413,77.0353,77.2007,185100.0
2008-05-08 12:00:00,93.35,93.55,93.31,93.37,155500.0,77.1924,77.3578,77.1594,77.209,155500.0
2008-05-08 12:30:00,93.37,93.46,93.11,93.45,71800.0,77.209,77.2834,76.994,77.2751,71800.0
2008-05-08 13:00:00,93.44,93.76,93.21,93.74,154200.0,77.2669,77.5315,77.0767,77.5149,154200.0
2008-05-08 13:30:00,93.72,93.76,93.51,93.64,257700.0,77.4984,77.5315,77.3247,77.4322,257700.0
2008-05-08 14:00:00,93.64,93.68,93.28,93.34,152500.0,77.4322,77.4653,77.1346,77.1842,152500.0
2008-05-08 14:30:00,93.31,93.65,93.17,93.25,112200.0,77.1594,77.4405,77.0436,77.1098,112200.0
2008-05-08 15:00:00,93.24,93.52,92.95,93.01,184900.0,77.1015,77.333,76.8617,76.9113,184900.0
2008-05-08 15:30:00,93.0,93.28,92.96,93.17,383800.0,76.903,77.1346,76.8699,77.0436,383800.0
2008-05-09 09:30:00,92.52,92.72,91.74,92.04,156300.0,76.5061,76.6715,75.8611,76.1092,156300.0
2008-05-09 10:00:00,92.05,92.24,91.79,91.83,204800.0,76.1175,76.2746,75.9025,75.9355,204800.0
2008-05-09 10:30:00,91.84,92.05,91.77,91.78,365000.0,75.9438,76.1175,75.8859,75.8942,365000.0
2008-05-09 11:00:00,91.8,91.83,91.55,91.61,149100.0,75.9107,75.9355,75.704,75.7536,149100.0
2008-05-09 11:30:00,91.6,91.75,91.46,91.47,177700.0,75.7453,75.8694,75.6296,75.6378,177700.0
2008-05-09 12:00:00,91.47,91.6,91.06,91.08,125100.0,75.6378,75.7453,75.2988,75.3153,125100.0
2008-05-09 12:30:00,91.08,91.2,90.94,91.06,162000.0,75.3153,75.4146,75.1996,75.2988,162000.0
2008-05-09 13:00:00,91.04,91.27,90.98,91.13,151900.0,75.2823,75.4725,75.2327,75.3567,151900.0
2008-05-09 13:30:00,91.12,91.18,90.9,91.03,216400.0,75.3484,75.398,75.1665,75.274,216400.0
2008-05-09 14:00:00,91.01,91.19,90.6,90.61,177500.0,75.2575,75.4063,74.9184,74.9267,177500.0
2008-05-09 14:30:00,90.63,90.77,90.38,90.47,226400.0,74.9432,75.059,74.7365,74.8109,226400.0
2008-05-09 15:00:00,90.48,90.73,90.42,90.57,327300.0,74.8192,75.0259,74.7696,74.8936,327300.0
2008-05-09 15:30:00,90.56,90.84,90.21,90.45,648300.0,74.8854,75.1169,74.5959,74.7944,648300.0
2008-05-12 09:30:00,87.9,90.2,87.59,89.0,1266200.0,72.6858,74.5877,72.4294,73.5954,1266200.0
2008-05-12 10:00:00,89.0,89.58,88.93,89.15,436800.0,73.5954,74.075,73.5375,73.7194,436800.0
2008-05-12 10:30:00,89.12,90.46,89.09,90.01,599600.0,73.6946,74.8027,73.6698,74.4305,599600.0
2008-05-12 11:00:00,90.01,90.59,89.99,90.46,483700.0,74.4305,74.9102,74.414,74.8027,483700.0
2008-05-12 11:30:00,90.47,90.91,90.34,90.85,275700.0,74.8109,75.1748,74.7034,75.1252,275700.0
2008-05-12 12:00:00,90.83,91.1,90.73,90.91,161400.0,75.1086,75.3319,75.0259,75.1748,161400.0
2008-05-12 12:30:00,90.9,90.93,90.59,90.61,103000.0,75.1665,75.1913,74.9102,74.9267,103000.0
2008-05-12 13:00:00,90.63,90.64,90.12,90.16,160800.0,74.9432,74.9515,74.5215,74.5546,160800.0
2008-05-12 13:30:00,90.2,90.36,90.01,90.31,140900.0,74.5877,74.72,74.4305,74.6786,140900.0
2008-05-12 14:00:00,90.35,90.66,90.19,90.53,177500.0,74.7117,74.968,74.5794,74.8605,177500.0
2008-05-12 14:30:00,90.52,90.7,90.35,90.4,144100.0,74.8523,75.0011,74.7117,74.753,144100.0
2008-05-12 15:00:00,90.39,90.72,90.35,90.58,222400.0,74.7448,75.0177,74.7117,74.9019,222400.0
2008-05-12 15:30:00,90.58,90.68,90.4,90.6,481700.0,74.9019,74.9846,74.753,74.9184,481700.0
2008-05-13 09:30:00,90.56,91.3,90.56,90.98,365900.0,74.8854,75.4973,74.8854,75.2327,365900.0
2008-05-13 10:00:00,91.0,91.3,90.85,91.0,472500.0,75.2492,75.4973,75.1252,75.2492,472500.0
2008-05-13 10:30:00,91.0,91.09,90.54,90.56,254100.0,75.2492,75.3236,74.8688,74.8854,254100.0
2008-05-13 11:00:00,90.56,90.57,89.82,89.9,271500.0,74.8854,74.8936,74.2734,74.3396,271500.0
2008-05-13 11:30:00,89.89,89.89,89.14,89.49,200200.0,74.3313,74.3313,73.7111,74.0006,200200.0
2008-05-13 12:00:00,89.51,90.01,89.51,90.01,167700.0,74.0171,74.4305,74.0171,74.4305,167700.0
2008-05-13 12:30:00,90.0,90.07,89.6,89.68,115400.0,74.4223,74.4802,74.0915,74.1577,115400.0
2008-05-13 13:00:00,89.67,89.75,89.37,89.54,131100.0,74.1494,74.2156,73.9013,74.0419,131100.0
2008-05-13 13:30:00,89.51,89.65,89.39,89.46,130200.0,74.0171,74.1329,73.9179,73.9757,130200.0
2008-05-13 14:00:00,89.45,89.64,89.38,89.55,134200.0,73.9675,74.1246,73.9096,74.0502,134200.0
2008-05-13 14:30:00,89.54,89.76,89.31,89.71,139700.0,74.0419,74.2238,73.8517,74.1825,139700.0
2008-05-13 15:00:00,89.7,89.75,89.23,89.39,125500.0,74.1742,74.2156,73.7856,73.9179,125500.0
2008-05-13 15:30:00,89.41,89.56,89.22,89.53,298800.0,73.9344,74.0584,73.7773,74.0336,298800.0
2008-05-14 09:30:00,89.84,90.98,89.84,90.64,251100.0,74.29,75.2327,74.29,74.9515,251100.0
2008-05-14 10:00:00,90.67,91.2,90.63,91.15,163900.0,74.9763,75.4146,74.9432,75.3732,163900.0
2008-05-14 10:30:00,91.12,91.44,90.95,91.33,162200.0,75.3484,75.613,75.2078,75.5221,162200.0
2008-05-14 11:00:00,91.33,91.38,90.98,91.16,98900.0,75.5221,75.5634,75.2327,75.3815,98900.0
2008-05-14 11:30:00,91.15,91.36,91.14,91.3,119900.0,75.3732,75.5469,75.365,75.4973,119900.0
2008-05-14 12:00:00,91.31,91.52,91.17,91.41,114600.0,75.5055,75.6792,75.3898,75.5882,114600.0
2008-05-14 12:30:00,91.39,91.74,91.32,91.63,94500.0,75.5717,75.8611,75.5138,75.7701,94500.0
2008-05-14 13:00:00,91.6,91.78,91.42,91.53,87500.0,75.7453,75.8942,75.5965,75.6875,87500.0
2008-05-14 13:30:00,91.52,91.75,91.43,91.44,84900.0,75.6792,75.8694,75.6048,75.613,84900.0
2008-05-14 14:00:00,91.44,91.65,91.36,91.59,123800.0,75.613,75.7867,75.5469,75.7371,123800.0
2008-05-14 14:30:00,91.59,91.65,91.34,91.37,134400.0,75.7371,75.7867,75.5303,75.5552,134400.0
2008-05-14 15:00:00,91.38,91.59,91.12,91.24,221200.0,75.5634,75.7371,75.3484,75.4477,221200.0
2008-05-14 15:30:00,91.26,91.31,90.65,91.04,542800.0,75.4642,75.5055,74.9598,75.2823,542800.0
2008-05-15 09:30:00,90.94,90.95,90.02,90.19,195000.0,75.1996,75.2078,74.4388,74.5794,195000.0
2008-05-15 10:00:00,90.18,90.45,89.72,89.91,240300.0,74.5711,74.7944,74.1907,74.3479,240300.0
2008-05-15 10:30:00,89.91,90.14,89.55,89.96,192400.0,74.3479,74.538,74.0502,74.3892,192400.0
2008-05-15 11:00:00,89.96,90.18,89.66,89.89,144900.0,74.3892,74.5711,74.1411,74.3313,144900.0
2008-05-15 11:30:00,89.89,90.07,89.79,90.04,98300.0,74.3313,74.4802,74.2486,74.4554,98300.0
2008-05-15 12:00:00,90.03,90.96,90.02,90.9,153100.0,74.4471,75.2161,74.4388,75.1665,153100.0
2008-05-15 12:30:00,90.9,91.44,90.85,91.16,141800.0,75.1665,75.613,75.1252,75.3815,141800.0
2008-05-15 13:00:00,91.14,91.44,91.0,91.19,82700.0,75.365,75.613,75.2492,75.4063,82700.0
2008-05-15 13:30:00,91.24,91.38,91.0,91.1,64000.0,75.4477,75.5634,75.2492,75.3319,64000.0
2008-05-15 14:00:00,91.1,91.37,90.82,90.9,84200.0,75.3319,75.5552,75.1003,75.1665,84200.0
2008-05-15 14:30:00,90.9,91.1,90.8,90.81,105300.0,75.1665,75.3319,75.0838,75.0921,105300.0
2008-05-15 15:00:00,90.81,91.03,90.7,90.86,137500.0,75.0921,75.274,75.0011,75.1334,137500.0
2008-05-15 15:30:00,90.86,91.07,90.69,90.96,413800.0,75.1334,75.3071,74.9929,75.2161,413800.0
2008-05-16 09:30:00,90.44,91.45,89.82,90.4,545100.0,74.7861,75.6213,74.2734,74.753,545100.0
2008-05-16 10:00:00,90.41,90.43,89.59,90.02,238400.0,74.7613,74.7779,74.0832,74.4388,238400.0
2008-05-16 10:30:00,90.02,90.29,89.74,89.96,254800.0,74.4388,74.6621,74.2073,74.3892,254800.0
2008-05-16 11:00:00,89.92,90.37,89.89,90.29,135600.0,74.3561,74.7282,74.3313,74.6621,135600.0
2008-05-16 11:30:00,90.31,90.83,90.29,90.45,150300.0,74.6786,75.1086,74.6621,74.7944,150300.0
2008-05-16 12:00:00,90.44,90.7,90.27,90.55,116600.0,74.7861,75.0011,74.6455,74.8771,116600.0
2008-05-16 12:30:00,90.53,90.88,90.35,90.66,102100.0,74.8605,75.15,74.7117,74.968,102100.0
2008-05-16 13:00:00,90.66,90.97,90.61,90.82,81000.0,74.968,75.2244,74.9267,75.1003,81000.0
2008-05-16 13:30:00,90.8,90.8,90.54,90.54,96100.0,75.0838,75.0838,74.8688,74.8688,96100.0
2008-05-16 14:00:00,90.55,90.68,90.33,90.43,143400.0,74.8771,74.9846,74.6952,74.7779,143400.0
2008-05-16 14:30:00,90.45,90.84,90.36,90.7,104100.0,74.7944,75.1169,74.72,75.0011,104100.0
2008-05-16 15:00:00,90.72,91.04,90.57,90.83,212200.0,75.0177,75.2823,74.8936,75.1086,212200.0
2008-05-16 15:30:00,90.83,91.1,90.73,91.0,392000.0,75.1086,75.3319,75.0259,75.2492,392000.0
2008-05-19 09:30:00,91.0,92.01,90.6,92.01,177900.0,75.2492,76.0844,74.9184,76.0844,177900.0
2008-05-19 10:00:00,92.01,92.4,91.53,92.23,170700.0,76.0844,76.4069,75.6875,76.2663,170700.0
2008-05-19 10:30:00,92.23,92.33,91.89,92.16,187900.0,76.2663,76.349,75.9851,76.2084,187900.0
2008-05-19 11:00:00,92.15,92.59,92.11,92.4,153500.0,76.2001,76.564,76.1671,76.4069,153500.0
2008-05-19 11:30:00,92.42,92.5,92.28,92.41,81800.0,76.4234,76.4896,76.3076,76.4151,81800.0
2008-05-19 12:00:00,92.39,92.4,92.01,92.22,65100.0,76.3986,76.4069,76.0844,76.258,65100.0
2008-05-19 12:30:00,92.25,92.3,91.95,92.05,75200.0,76.2828,76.3242,76.0348,76.1175,75200.0
2008-05-19 13:00:00,92.03,92.42,91.91,92.42,77100.0,76.1009,76.4234,76.0017,76.4234,77100.0
2008-05-19 13:30:00,92.42,92.48,91.63,91.66,70200.0,76.4234,76.473,75.7701,75.795,70200.0
2008-05-19 14:00:00,91.68,91.73,90.96,91.09,150400.0,75.8115,75.8528,75.2161,75.3236,150400.0
2008-05-19 14:30:00,91.11,91.29,90.85,91.23,127500.0,75.3402,75.489,75.1252,75.4394,127500.0
2008-05-19 15:00:00,91.24,91.37,91.02,91.35,138700.0,75.4477,75.5552,75.2657,75.5386,138700.0
2008-05-19 15:30:00,91.33,91.35,90.57,90.98,354700.0,75.5221,75.5386,74.8936,75.2327,354700.0
2008-05-20 09:30:00,90.63,91.0,90.31,90.46,209600.0,74.9432,75.2492,74.6786,74.8027,209600.0
2008-05-20 10:00:00,90.45,90.46,90.0,90.06,293800.0,74.7944,74.8027,74.4223,74.4719,293800.0
2008-05-20 10:30:00,90.03,90.19,89.84,89.92,132600.0,74.4471,74.5794,74.29,74.3561,132600.0
2008-05-20 11:00:00,89.91,90.0,89.49,89.99,302900.0,74.3479,74.4223,74.0006,74.414,302900.0
2008-05-20 11:30:00,90.0,90.1,89.5,89.6,333200.0,74.4223,74.505,74.0088,74.0915,333200.0
2008-05-20 12:00:00,89.6,90.03,89.56,89.97,105900.0,74.0915,74.4471,74.0584,74.3975,105900.0
2008-05-20 12:30:00,89.99,90.15,89.87,89.97,83700.0,74.414,74.5463,74.3148,74.3975,83700.0
2008-05-20 13:00:00,89.97,90.41,89.92,90.09,124300.0,74.3975,74.7613,74.3561,74.4967,124300.0
2008-05-20 13:30:00,90.06,90.36,89.9,90.05,121800.0,74.4719,74.72,74.3396,74.4636,121800.0
2008-05-20 14:00:00,90.08,90.13,89.81,89.88,128500.0,74.4884,74.5298,74.2652,74.323,128500.0
2008-05-20 14:30:00,89.87,90.05,89.64,89.7,97000.0,74.3148,74.4636,74.1246,74.1742,97000.0
2008-05-20 15:00:00,89.66,89.96,89.61,89.77,141500.0,74.1411,74.3892,74.0998,74.2321,141500.0
2008-05-20 15:30:00,89.77,90.09,89.56,89.95,435500.0,74.2321,74.4967,74.0584,74.3809,435500.0
2008-05-21 09:30:00,89.81,90.18,89.41,89.49,206400.0,74.2652,74.5711,73.9344,74.0006,206400.0
2008-05-21 10:00:00,89.49,90.33,89.25,90.22,277900.0,74.0006,74.6952,73.8021,74.6042,277900.0
2008-05-21 10:30:00,90.23,90.23,88.83,89.01,400700.0,74.6125,74.6125,73.4548,73.6036,400700.0
2008-05-21 11:00:00,89.01,89.35,88.82,89.24,183900.0,73.6036,73.8848,73.4465,73.7938,183900.0
2008-05-21 11:30:00,89.24,89.34,89.0,89.09,179500.0,73.7938,73.8765,73.5954,73.6698,179500.0
2008-05-21 12:00:00,89.1,89.17,88.98,89.16,127300.0,73.6781,73.7359,73.5788,73.7277,127300.0
2008-05-21 12:30:00,89.16,89.26,88.84,88.95,218400.0,73.7277,73.8104,73.4631,73.554,218400.0
2008-05-21 13:00:00,88.95,89.14,88.67,88.96,357000.0,73.554,73.7111,73.3225,73.5623,357000.0
2008-05-21 13:30:00,88.96,89.1,88.87,88.91,272200.0,73.5623,73.6781,73.4879,73.5209,272200.0
2008-05-21 14:00:00,88.91,89.02,88.44,88.61,773200.0,73.5209,73.6119,73.1323,73.2729,773200.0
2008-05-21 14:30:00,88.61,88.81,88.07,88.47,539400.0,73.2729,73.4383,72.8263,73.1571,539400.0
2008-05-21 15:00:00,88.5,88.98,88.3,88.58,428800.0,73.1819,73.5788,73.0165,73.2481,428800.0
2008-05-21 15:30:00,88.58,88.67,88.04,88.32,659800.0,73.2481,73.3225,72.8015,73.0331,659800.0
2008-05-22 09:30:00,88.31,88.9,87.85,88.35,291300.0,73.0248,73.5127,72.6444,73.0579,291300.0
2008-05-22 10:00:00,88.34,89.47,88.34,88.86,309400.0,73.0496,73.984,73.0496,73.4796,309400.0
2008-05-22 10:30:00,88.9,89.42,88.77,89.36,154700.0,73.5127,73.9427,73.4052,73.8931,154700.0
2008-05-22 11:00:00,89.37,89.7,89.19,89.21,200400.0,73.9013,74.1742,73.7525,73.769,200400.0
2008-05-22 11:30:00,89.22,89.37,88.77,88.89,124100.0,73.7773,73.9013,73.4052,73.5044,124100.0
2008-05-22 12:00:00,88.86,89.07,88.68,88.9,63900.0,73.4796,73.6532,73.3308,73.5127,63900.0
2008-05-22 12:30:00,88.91,89.11,88.78,89.06,53600.0,73.5209,73.6863,73.4134,73.645,53600.0
2008-05-22 13:00:00,89.03,89.05,88.75,88.78,84100.0,73.6202,73.6367,73.3886,73.4134,84100.0
2008-05-22 13:30:00,88.8,89.08,88.65,88.99,61100.0,73.43,73.6615,73.3059,73.5871,61100.0
2008-05-22 14:00:00,89.03,89.26,88.65,88.71,111200.0,73.6202,73.8104,73.3059,73.3556,111200.0
2008-05-22 14:30:00,88.76,88.99,88.67,88.81,92000.0,73.3969,73.5871,73.3225,73.4383,92000.0
2008-05-22 15:00:00,88.83,88.86,88.49,88.54,106800.0,73.4548,73.4796,73.1736,73.215,106800.0
2008-05-22 15:30:00,88.53,88.81,88.34,88.71,215200.0,73.2067,73.4383,73.0496,73.3556,215200.0
2008-05-23 09:30:00,88.58,88.62,87.16,87.32,253400.0,73.2481,73.2811,72.0738,72.2061,253400.0
2008-05-23 10:00:00,87.33,87.49,86.97,87.05,236100.0,72.2144,72.3467,71.9167,71.9829,236100.0
2008-05-23 10:30:00,87.03,87.08,86.67,86.88,346800.0,71.9663,72.0077,71.6687,71.8423,346800.0
2008-05-23 11:00:00,86.84,87.31,86.69,87.19,317800.0,71.8092,72.1979,71.6852,72.0987,317800.0
2008-05-23 11:30:00,87.19,87.51,86.89,87.25,154900.0,72.0987,72.3633,71.8506,72.1483,154900.0
2008-05-23 12:00:00,87.23,87.31,87.08,87.11,92500.0,72.1317,72.1979,72.0077,72.0325,92500.0
2008-05-23 12:30:00,87.11,87.14,86.62,86.7,115300.0,72.0325,72.0573,71.6273,71.6935,115300.0
2008-05-23 13:00:00,86.69,87.1,86.58,86.95,80300.0,71.6852,72.0242,71.5942,71.9002,80300.0
2008-05-23 13:30:00,86.91,87.18,86.87,86.9,102900.0,71.8671,72.0904,71.834,71.8588,102900.0
2008-05-23 14:00:00,86.88,87.17,86.87,87.17,178000.0,71.8423,72.0821,71.834,72.0821,178000.0
2008-05-23 14:30:00,87.17,87.34,87.0,87.24,155100.0,72.0821,72.2227,71.9415,72.14,155100.0
2008-05-23 15:00:00,87.2,87.23,86.79,86.9,201300.0,72.1069,72.1317,71.7679,71.8588,201300.0
2008-05-23 15:30:00,86.9,87.16,86.6,86.91,429900.0,71.8588,72.0738,71.6108,71.8671,429900.0
2008-05-27 09:30:00,86.96,88.78,86.96,88.72,348900.0,71.9085,73.4134,71.9085,73.3638,348900.0
2008-05-27 10:00:00,88.72,89.27,88.5,88.64,311800.0,73.3638,73.8186,73.1819,73.2977,311800.0
2008-05-27 10:30:00,88.64,89.12,88.49,88.93,306700.0,73.2977,73.6946,73.1736,73.5375,306700.0
2008-05-27 11:00:00,88.93,89.0,88.16,88.23,307100.0,73.5375,73.5954,72.9008,72.9586,307100.0
2008-05-27 11:30:00,88.22,88.43,88.02,88.28,145200.0,72.9504,73.124,72.785,73.0,145200.0
2008-05-27 12:00:00,88.27,88.71,88.14,88.71,96500.0,72.9917,73.3556,72.8842,73.3556,96500.0
2008-05-27 12:30:00,88.72,88.79,88.57,88.65,96400.0,73.3638,73.4217,73.2398,73.3059,96400.0
2008-05-27 13:00:00,88.63,89.02,88.56,88.98,96400.0,73.2894,73.6119,73.2315,73.5788,96400.0
2008-05-27 13:30:00,88.97,89.31,88.71,89.27,143500.0,73.5706,73.8517,73.3556,73.8186,143500.0
2008-05-27 14:00:00,89.24,89.65,89.08,89.29,219400.0,73.7938,74.1329,73.6615,73.8352,219400.0
2008-05-27 14:30:00,89.31,89.93,89.3,89.8,230100.0,73.8517,74.3644,73.8434,74.2569,230100.0
2008-05-27 15:00:00,89.79,89.87,89.49,89.69,220800.0,74.2486,74.3148,74.0006,74.1659,220800.0
2008-05-27 15:30:00,89.68,90.15,89.63,89.78,502700.0,74.1577,74.5463,74.1163,74.2404,502700.0
2008-05-28 09:30:00,90.77,91.71,90.4,90.75,720700.0,75.059,75.8363,74.753,75.0425,720700.0
2008-05-28 10:00:00,90.76,91.01,90.14,90.22,430000.0,75.0507,75.2575,74.538,74.6042,430000.0
2008-05-28 10:30:00,90.21,91.0,90.13,90.9,145900.0,74.5959,75.2492,74.5298,75.1665,145900.0
2008-05-28 11:00:00,90.86,91.03,90.47,90.64,195000.0,75.1334,75.274,74.8109,74.9515,195000.0
2008-05-28 11:30:00,90.63,91.03,90.51,90.85,118900.0,74.9432,75.274,74.844,75.1252,118900.0
2008-05-28 12:00:00,90.84,90.93,90.47,90.81,222900.0,75.1169,75.1913,74.8109,75.0921,222900.0
2008-05-28 12:30:00,90.8,90.87,90.55,90.56,111400.0,75.0838,75.1417,74.8771,74.8854,111400.0
2008-05-28 13:00:00,90.58,90.77,90.44,90.53,111900.0,74.9019,75.059,74.7861,74.8605,111900.0
2008-05-28 13:30:00,90.55,90.61,89.8,90.07,175100.0,74.8771,74.9267,74.2569,74.4802,175100.0
2008-05-28 14:00:00,90.08,90.35,89.89,90.24,160600.0,74.4884,74.7117,74.3313,74.6207,160600.0
2008-05-28 14:30:00,90.27,90.55,90.18,90.32,94500.0,74.6455,74.8771,74.5711,74.6869,94500.0
2008-05-28 15:00:00,90.32,90.9,90.29,90.79,254000.0,74.6869,75.1665,74.6621,75.0755,254000.0
2008-05-28 15:30:00,90.79,90.88,90.41,90.75,404900.0,75.0755,75.15,74.7613,75.0425,404900.0
2008-05-29 09:30:00,90.63,91.3,90.56,90.8,148800.0,74.9432,75.4973,74.8854,75.0838,148800.0
2008-05-29 10:00:00,90.83,91.64,90.51,91.4,240800.0,75.1086,75.7784,74.844,75.58,240800.0
2008-05-29 10:30:00,91.42,91.66,90.72,91.53,187500.0,75.5965,75.795,75.0177,75.6875,187500.0
2008-05-29 11:00:00,91.53,91.6,91.15,91.35,68100.0,75.6875,75.7453,75.3732,75.5386,68100.0
2008-05-29 11:30:00,91.35,92.04,91.33,91.97,105700.0,75.5386,76.1092,75.5221,76.0513,105700.0
2008-05-29 12:00:00,91.97,92.23,91.87,92.14,99700.0,76.0513,76.2663,75.9686,76.1919,99700.0
2008-05-29 12:30:00,92.15,92.4,92.02,92.18,115400.0,76.2001,76.4069,76.0926,76.225,115400.0
2008-05-29 13:00:00,92.18,92.47,92.18,92.44,106300.0,76.225,76.4648,76.225,76.4399,106300.0
2008-05-29 13:30:00,92.43,92.71,92.37,92.51,93100.0,76.4317,76.6632,76.3821,76.4978,93100.0
2008-05-29 14:00:00,92.5,92.94,92.48,92.75,148200.0,76.4896,76.8534,76.473,76.6963,148200.0
2008-05-29 14:30:00,92.81,92.85,92.18,92.28,195300.0,76.7459,76.779,76.225,76.3076,195300.0
2008-05-29 15:00:00,92.24,92.42,92.1,92.24,206600.0,76.2746,76.4234,76.1588,76.2746,206600.0
2008-05-29 15:30:00,92.25,92.42,92.15,92.24,400100.0,76.2828,76.4234,76.2001,76.2746,400100.0
2008-05-30 09:30:00,92.07,92.68,91.67,92.25,240300.0,76.134,76.6384,75.8032,76.2828,240300.0
2008-05-30 10:00:00,92.26,92.31,92.03,92.14,215500.0,76.2911,76.3325,76.1009,76.1919,215500.0
2008-05-30 10:30:00,92.14,92.22,91.94,92.04,193700.0,76.1919,76.258,76.0265,76.1092,193700.0
2008-05-30 11:00:00,92.06,92.11,91.67,91.76,140800.0,76.1257,76.1671,75.8032,75.8776,140800.0
2008-05-30 11:30:00,91.73,92.0,91.73,91.93,64000.0,75.8528,76.0761,75.8528,76.0182,64000.0
2008-05-30 12:00:00,91.92,91.95,91.78,91.93,57900.0,76.01,76.0348,75.8942,76.0182,57900.0
2008-05-30 12:30:00,91.92,92.0,91.9,91.91,56200.0,76.01,76.0761,75.9934,76.0017,56200.0
2008-05-30 13:00:00,91.93,91.94,91.57,91.86,62100.0,76.0182,76.0265,75.7205,75.9603,62100.0
2008-05-30 13:30:00,91.87,92.05,91.81,91.95,75400.0,75.9686,76.1175,75.919,76.0348,75400.0
2008-05-30 14:00:00,92.0,92.03,91.89,91.97,67200.0,76.0761,76.1009,75.9851,76.0513,67200.0
2008-05-30 14:30:00,91.98,92.05,91.91,92.0,62700.0,76.0596,76.1175,76.0017,76.0761,62700.0
2008-05-30 15:00:00,92.0,92.02,91.66,91.9,112300.0,76.0761,76.0926,75.795,75.9934,112300.0
2008-05-30 15:30:00,91.89,91.99,91.5,91.67,304600.0,75.9851,76.0678,75.6627,75.8032,304600.0
2008-06-02 09:30:00,91.17,91.7,90.85,91.1,183700.0,75.3898,75.828,75.1252,75.3319,183700.0
2008-06-02 10:00:00,91.1,91.25,90.38,90.51,183600.0,75.3319,75.4559,74.7365,74.844,183600.0
2008-06-02 10:30:00,90.51,90.56,90.11,90.4,161800.0,74.844,74.8854,74.5132,74.753,161800.0
2008-06-02 11:00:00,90.41,90.43,90.13,90.41,100200.0,74.7613,74.7779,74.5298,74.7613,100200.0
2008-06-02 11:30:00,90.39,90.72,90.25,90.56,103800.0,74.7448,75.0177,74.629,74.8854,103800.0
2008-06-02 12:00:00,90.57,90.76,90.57,90.62,58100.0,74.8936,75.0507,74.8936,74.935,58100.0
2008-06-02 12:30:00,90.61,90.64,89.92,90.01,106500.0,74.9267,74.9515,74.3561,74.4305,106500.0
2008-06-02 13:00:00,90.02,90.35,89.97,90.3,69000.0,74.4388,74.7117,74.3975,74.6704,69000.0
2008-06-02 13:30:00,90.29,90.56,90.19,90.56,98500.0,74.6621,74.8854,74.5794,74.8854,98500.0
2008-06-02 14:00:00,90.56,90.68,90.22,90.29,91700.0,74.8854,74.9846,74.6042,74.6621,91700.0
2008-06-02 14:30:00,90.28,90.49,90.15,90.28,94200.0,74.6538,74.8275,74.5463,74.6538,94200.0
2008-06-02 15:00:00,90.28,90.54,90.07,90.42,148200.0,74.6538,74.8688,74.4802,74.7696,148200.0
2008-06-02 15:30:00,90.43,90.72,90.34,90.59,298700.0,74.7779,75.0177,74.7034,74.9102,298700.0
2008-06-03 09:30:00,90.98,91.5,90.41,91.02,149900.0,75.2327,75.6627,74.7613,75.2657,149900.0
2008-06-03 10:00:00,91.08,91.49,90.8,90.88,142500.0,75.3153,75.6544,75.0838,75.15,142500.0
2008-06-03 10:30:00,90.88,91.1,90.64,90.93,103500.0,75.15,75.3319,74.9515,75.1913,103500.0
2008-06-03 11:00:00,90.94,91.21,90.65,91.14,165400.0,75.1996,75.4228,74.9598,75.365,165400.0
2008-06-03 11:30:00,91.11,91.23,91.01,91.16,82400.0,75.3402,75.4394,75.2575,75.3815,82400.0
2008-06-03 12:00:00,91.14,91.18,90.8,90.9,103900.0,75.365,75.398,75.0838,75.1665,103900.0
2008-06-03 12:30:00,90.92,91.01,90.6,90.68,77100.0,75.183,75.2575,74.9184,74.9846,77100.0
2008-06-03 13:00:00,90.69,90.87,90.44,90.48,148900.0,74.9929,75.1417,74.7861,74.8192,148900.0
2008-06-03 13:30:00,90.44,90.44,89.6,89.9,137900.0,74.7861,74.7861,74.0915,74.3396,137900.0
2008-06-03 14:00:00,89.89,90.04,89.25,89.39,205600.0,74.3313,74.4554,73.8021,73.9179,205600.0
2008-06-03 14:30:00,89.42,89.82,89.31,89.72,220700.0,73.9427,74.2734,73.8517,74.1907,220700.0
2008-06-03 15:00:00,89.72,90.16,89.53,90.04,199700.0,74.1907,74.5546,74.0336,74.4554,199700.0
2008-06-03 15:30:00,90.06,90.4,89.88,89.94,303900.0,74.4719,74.753,74.323,74.3727,303900.0
2008-06-04 09:30:00,89.51,91.13,89.43,91.13,128800.0,74.0171,75.3567,73.9509,75.3567,128800.0
2008-06-04 10:00:00,91.13,91.57,90.89,91.49,193900.0,75.3567,75.7205,75.1582,75.6544,193900.0
2008-06-04 10:30:00,91.5,91.55,90.94,91.48,155200.0,75.6627,75.704,75.1996,75.6461,155200.0
2008-06-04 11:00:00,91.53,92.31,91.38,92.25,93900.0,75.6875,76.3325,75.5634,76.2828,93900.0
2008-06-04 11:30:00,92.24,92.24,91.35,92.0,84800.0,76.2746,76.2746,75.5386,76.0761,84800.0
2008-06-04 12:00:00,92.0,92.03,91.64,91.95,58200.0,76.0761,76.1009,75.7784,76.0348,58200.0
2008-06-04 12:30:00,91.96,91.98,91.59,91.62,64900.0,76.043,76.0596,75.7371,75.7619,64900.0
2008-06-04 13:00:00,91.65,91.88,91.37,91.88,70100.0,75.7867,75.9769,75.5552,75.9769,70100.0
2008-06-04 13:30:00,91.85,91.94,91.7,91.93,65300.0,75.9521,76.0265,75.828,76.0182,65300.0
2008-06-04 14:00:00,91.9,91.95,91.18,91.38,118400.0,75.9934,76.0348,75.398,75.5634,118400.0
2008-06-04 14:30:00,91.39,91.77,90.86,90.93,136800.0,75.5717,75.8859,75.1334,75.1913,136800.0
2008-06-04 15:00:00,90.87,91.67,90.85,91.48,188700.0,75.1417,75.8032,75.1252,75.6461,188700.0
2008-06-04 15:30:00,91.47,91.65,91.09,91.48,288700.0,75.6378,75.7867,75.3236,75.6461,288700.0
2008-06-05 09:30:00,91.86,92.25,91.26,91.6,146600.0,75.9603,76.2828,75.4642,75.7453,146600.0
2008-06-05 10:00:00,91.6,92.33,91.3,92.23,165000.0,75.7453,76.349,75.4973,76.2663,165000.0
2008-06-05 10:30:00,92.23,92.64,92.16,92.36,172200.0,76.2663,76.6053,76.2084,76.3738,172200.0
2008-06-05 11:00:00,92.34,92.49,92.05,92.36,126300.0,76.3573,76.4813,76.1175,76.3738,126300.0
2008-06-05 11:30:00,92.36,92.49,92.16,92.35,105700.0,76.3738,76.4813,76.2084,76.3655,105700.0
2008-06-05 12:00:00,92.35,92.95,92.33,92.9,188100.0,76.3655,76.8617,76.349,76.8203,188100.0
2008-06-05 12:30:00,92.87,92.96,92.72,92.89,80600.0,76.7955,76.8699,76.6715,76.8121,80600.0
2008-06-05 13:00:00,92.89,93.1,92.8,93.07,135600.0,76.8121,76.9857,76.7376,76.9609,135600.0
2008-06-05 13:30:00,93.06,93.28,92.84,92.94,140000.0,76.9526,77.1346,76.7707,76.8534,140000.0
2008-06-05 14:00:00,92.91,92.97,92.31,92.46,183100.0,76.8286,76.8782,76.3325,76.4565,183100.0
2008-06-05 14:30:00,92.48,93.1,92.29,92.94,170400.0,76.473,76.9857,76.3159,76.8534,170400.0
2008-06-05 15:00:00,92.97,93.38,92.87,93.29,244900.0,76.8782,77.2172,76.7955,77.1428,244900.0
2008-06-05 15:30:00,93.29,93.69,93.28,93.51,420000.0,77.1428,77.4736,77.1346,77.3247,420000.0
2008-06-06 09:30:00,92.28,92.44,90.71,90.78,316700.0,76.3076,76.4399,75.0094,75.0673,316700.0
2008-06-06 10:00:00,90.76,90.77,90.06,90.21,276400.0,75.0507,75.059,74.4719,74.5959,276400.0
2008-06-06 10:30:00,90.26,90.86,90.17,90.55,234900.0,74.6373,75.1334,74.5629,74.8771,234900.0
2008-06-06 11:00:00,90.55,90.55,89.86,89.88,129600.0,74.8771,74.8771,74.3065,74.323,129600.0
2008-06-06 11:30:00,89.89,90.39,89.86,90.33,91900.0,74.3313,74.7448,74.3065,74.6952,91900.0
2008-06-06 12:00:00,90.33,90.5,90.21,90.33,129700.0,74.6952,74.8357,74.5959,74.6952,129700.0
2008-06-06 12:30:00,90.33,90.79,90.32,90.54,64200.0,74.6952,75.0755,74.6869,74.8688,64200.0
2008-06-06 13:00:00,90.54,90.61,89.97,90.08,194400.0,74.8688,74.9267,74.3975,74.4884,194400.0
2008-06-06 13:30:00,90.08,90.38,89.85,89.94,136700.0,74.4884,74.7365,74.2982,74.3727,136700.0
2008-06-06 14:00:00,89.94,90.0,89.2,89.44,279000.0,74.3727,74.4223,73.7607,73.9592,279000.0
2008-06-06 14:30:00,89.43,89.68,89.25,89.26,156600.0,73.9509,74.1577,73.8021,73.8104,156600.0
2008-06-06 15:00:00,89.25,89.89,89.06,89.21,223500.0,73.8021,74.3313,73.645,73.769,223500.0
2008-06-06 15:30:00,89.21,89.43,88.73,88.74,591900.0,73.769,73.9509,73.3721,73.3804,591900.0
2008-06-09 09:30:00,89.31,90.09,88.71,89.55,246100.0,73.8517,74.4967,73.3556,74.0502,246100.0
2008-06-09 10:00:00,89.56,90.2,89.49,89.89,177900.0,74.0584,74.5877,74.0006,74.3313,177900.0
2008-06-09 10:30:00,89.84,89.9,89.08,89.12,149500.0,74.29,74.3396,73.6615,73.6946,149500.0
2008-06-09 11:00:00,89.15,89.51,89.1,89.38,98300.0,73.7194,74.0171,73.6781,73.9096,98300.0
2008-06-09 11:30:00,89.36,89.6,89.0,89.07,53500.0,73.8931,74.0915,73.5954,73.6532,53500.0
2008-06-09 12:00:00,89.09,89.25,89.0,89.08,61400.0,73.6698,73.8021,73.5954,73.6615,61400.0
2008-06-09 12:30:00,89.08,89.22,89.04,89.2,72400.0,73.6615,73.7773,73.6284,73.7607,72400.0
2008-06-09 13:00:00,89.2,89.25,88.48,88.79,169200.0,73.7607,73.8021,73.1654,73.4217,169200.0
2008-06-09 13:30:00,88.78,88.86,88.4,88.43,109400.0,73.4134,73.4796,73.0992,73.124,109400.0
2008-06-09 14:00:00,88.43,89.01,88.33,88.91,212900.0,73.124,73.6036,73.0413,73.5209,212900.0
2008-06-09 14:30:00,88.9,89.11,88.49,88.54,143100.0,73.5127,73.6863,73.1736,73.215,143100.0
2008-06-09 15:00:00,88.53,89.09,88.39,88.88,145300.0,73.2067,73.6698,73.0909,73.4961,145300.0
2008-06-09 15:30:00,88.91,89.25,88.85,89.22,465000.0,73.5209,73.8021,73.4713,73.7773,465000.0
2008-06-10 09:30:00,88.65,89.4,87.76,89.25,213400.0,73.3059,73.9261,72.57,73.8021,213400.0
2008-06-10 10:00:00,89.24,89.72,89.06,89.41,191300.0,73.7938,74.1907,73.645,73.9344,191300.0
2008-06-10 10:30:00,89.4,89.51,88.89,89.15,161400.0,73.9261,74.0171,73.5044,73.7194,161400.0
2008-06-10 11:00:00,89.17,89.78,89.17,89.55,233800.0,73.7359,74.2404,73.7359,74.0502,233800.0
2008-06-10 11:30:00,89.54,90.11,89.52,89.61,209400.0,74.0419,74.5132,74.0254,74.0998,209400.0
2008-06-10 12:00:00,89.66,90.46,89.59,90.24,183500.0,74.1411,74.8027,74.0832,74.6207,183500.0
2008-06-10 12:30:00,90.24,90.34,90.0,90.1,113500.0,74.6207,74.7034,74.4223,74.505,113500.0
2008-06-10 13:00:00,90.09,90.57,90.03,90.47,189000.0,74.4967,74.8936,74.4471,74.8109,189000.0
2008-06-10 13:30:00,90.51,90.53,90.25,90.32,180900.0,74.844,74.8605,74.629,74.6869,180900.0
2008-06-10 14:00:00,90.31,90.39,89.9,90.26,184800.0,74.6786,74.7448,74.3396,74.6373,184800.0
2008-06-10 14:30:00,90.26,90.42,90.02,90.3,224400.0,74.6373,74.7696,74.4388,74.6704,224400.0
2008-06-10 15:00:00,90.32,90.72,90.3,90.65,339500.0,74.6869,75.0177,74.6704,74.9598,339500.0
2008-06-10 15:30:00,90.64,90.7,90.31,90.31,585200.0,74.9515,75.0011,74.6786,74.6786,585200.0
2008-06-11 09:30:00,88.67,89.29,88.46,88.84,347100.0,73.4157,73.929,73.2418,73.5564,347100.0
2008-06-11 10:00:00,88.85,88.91,87.3,87.38,513800.0,73.5647,73.6144,72.2813,72.3476,513800.0
2008-06-11 10:30:00,87.38,88.16,87.15,88.13,417900.0,72.3476,72.9934,72.1571,72.9685,417900.0
2008-06-11 11:00:00,88.13,88.16,87.5,87.66,194700.0,72.9685,72.9934,72.4469,72.5794,194700.0
2008-06-11 11:30:00,87.66,88.42,87.57,88.38,325400.0,72.5794,73.2087,72.5049,73.1755,325400.0
2008-06-11 12:00:00,88.37,88.38,87.88,87.88,192100.0,73.1673,73.1755,72.7616,72.7616,192100.0
2008-06-11 12:30:00,87.88,88.12,87.5,87.6,290700.0,72.7616,72.9603,72.4469,72.5297,290700.0
2008-06-11 13:00:00,87.6,87.93,87.55,87.71,319000.0,72.5297,72.803,72.4883,72.6208,319000.0
2008-06-11 13:30:00,87.69,87.69,87.25,87.41,225200.0,72.6042,72.6042,72.2399,72.3724,225200.0
2008-06-11 14:00:00,87.4,87.52,87.25,87.3,487300.0,72.3641,72.4635,72.2399,72.2813,487300.0
2008-06-11 14:30:00,87.32,87.38,87.03,87.13,251200.0,72.2979,72.3476,72.0578,72.1406,251200.0
2008-06-11 15:00:00,87.14,87.35,86.86,87.1,357700.0,72.1489,72.3227,71.917,72.1157,357700.0
2008-06-11 15:30:00,87.11,87.27,86.55,86.69,673400.0,72.124,72.2565,71.6604,71.7763,673400.0
2008-06-12 09:30:00,87.17,88.49,87.06,88.2,444900.0,72.1737,73.2666,72.0826,73.0265,444900.0
2008-06-12 10:00:00,88.22,88.75,87.95,88.22,281900.0,73.0431,73.4819,72.8195,73.0431,281900.0
2008-06-12 10:30:00,88.23,88.81,88.15,88.77,209700.0,73.0513,73.5316,72.9851,73.4984,209700.0
2008-06-12 11:00:00,88.81,89.15,88.67,88.99,233000.0,73.5316,73.8131,73.4157,73.6806,233000.0
2008-06-12 11:30:00,88.99,89.19,88.96,89.08,204500.0,73.6806,73.8462,73.6558,73.7551,204500.0
2008-06-12 12:00:00,89.11,89.43,89.0,89.1,314500.0,73.78,74.0449,73.6889,73.7717,314500.0
2008-06-12 12:30:00,89.08,89.28,88.61,88.62,305600.0,73.7551,73.9207,73.366,73.3743,305600.0
2008-06-12 13:00:00,88.68,88.84,88.39,88.66,206500.0,73.4239,73.5564,73.1838,73.4074,206500.0
2008-06-12 13:30:00,88.66,88.72,87.85,88.0,270900.0,73.4074,73.457,72.7367,72.8609,270900.0
2008-06-12 14:00:00,88.0,88.45,87.76,88.2,307000.0,72.8609,73.2335,72.6622,73.0265,307000.0
2008-06-12 14:30:00,88.2,88.34,87.56,87.73,339700.0,73.0265,73.1424,72.4966,72.6374,339700.0
2008-06-12 15:00:00,87.75,87.78,86.33,86.39,738900.0,72.6539,72.6788,71.4782,71.5279,738900.0
2008-06-12 15:30:00,86.42,87.56,86.1,87.38,899700.0,71.5527,72.4966,71.2878,72.3476,899700.0
2008-06-13 09:30:00,87.85,87.85,85.29,85.48,975700.0,72.7367,72.7367,70.6171,70.7744,975700.0
2008-06-13 10:00:00,85.51,86.84,85.43,86.45,713200.0,70.7993,71.9005,70.733,71.5776,713200.0
2008-06-13 10:30:00,86.45,86.55,85.91,86.23,353600.0,71.5776,71.6604,71.1305,71.3954,353600.0
2008-06-13 11:00:00,86.23,86.36,85.9,85.95,291900.0,71.3954,71.5031,71.1222,71.1636,291900.0
2008-06-13 11:30:00,85.94,86.19,85.8,85.99,260100.0,71.1553,71.3623,71.0394,71.1967,260100.0
2008-06-13 12:00:00,85.99,86.32,85.99,86.27,239500.0,71.1967,71.4699,71.1967,71.4285,239500.0
2008-06-13 12:30:00,86.25,86.4,85.8,85.86,189800.0,71.412,71.5362,71.0394,71.0891,189800.0
2008-06-13 13:00:00,85.86,86.03,85.66,85.84,165500.0,71.0891,71.2298,70.9235,71.0725,165500.0
2008-06-13 13:30:00,85.84,85.91,85.65,85.68,231800.0,71.0725,71.1305,70.9152,70.94,231800.0
2008-06-13 14:00:00,85.67,85.68,84.96,85.1,396300.0,70.9318,70.94,70.3439,70.4598,396300.0
2008-06-13 14:30:00,85.11,85.22,84.77,85.13,378100.0,70.4681,70.5592,70.1866,70.4847,378100.0
2008-06-13 15:00:00,85.12,85.66,85.12,85.53,300000.0,70.4764,70.9235,70.4764,70.8158,300000.0
2008-06-13 15:30:00,85.54,86.02,85.38,86.01,568400.0,70.8241,71.2215,70.6916,71.2133,568400.0
2008-06-16 09:30:00,85.05,86.03,84.97,85.87,480600.0,70.4184,71.2298,70.3522,71.0973,480600.0
2008-06-16 10:00:00,85.9,86.19,85.37,85.59,247800.0,71.1222,71.3623,70.6834,70.8655,247800.0
2008-06-16 10:30:00,85.59,85.67,85.05,85.45,266400.0,70.8655,70.9318,70.4184,70.7496,266400.0
2008-06-16 11:00:00,85.45,85.46,85.21,85.3,327900.0,70.7496,70.7579,70.5509,70.6254,327900.0
2008-06-16 11:30:00,85.32,85.36,84.85,85.05,415600.0,70.642,70.6751,70.2528,70.4184,415600.0
2008-06-16 12:00:00,85.05,85.07,84.71,85.01,196600.0,70.4184,70.435,70.1369,70.3853,196600.0
2008-06-16 12:30:00,85.0,85.56,84.99,85.35,228100.0,70.377,70.8407,70.3687,70.6668,228100.0
2008-06-16 13:00:00,85.35,85.67,85.14,85.6,206100.0,70.6668,70.9318,70.4929,70.8738,206100.0
2008-06-16 13:30:00,85.6,86.12,85.59,86.08,275600.0,70.8738,71.3043,70.8655,71.2712,275600.0
2008-06-16 14:00:00,86.08,86.24,85.91,86.12,214900.0,71.2712,71.4037,71.1305,71.3043,214900.0
2008-06-16 14:30:00,86.14,86.35,86.11,86.22,186300.0,71.3209,71.4948,71.2961,71.3871,186300.0
2008-06-16 15:00:00,86.27,86.27,85.94,86.05,253100.0,71.4285,71.4285,71.1553,71.2464,253100.0
2008-06-16 15:30:00,86.07,86.27,85.84,86.03,456600.0,71.2629,71.4285,71.0725,71.2298,456600.0
2008-06-17 09:30:00,86.77,87.0,84.6,85.05,440000.0,71.8425,72.0329,70.0458,70.4184,440000.0
2008-06-17 10:00:00,85.09,85.67,84.8,85.01,361700.0,70.4515,70.9318,70.2114,70.3853,361700.0
2008-06-17 10:30:00,85.02,85.68,84.97,85.42,239500.0,70.3936,70.94,70.3522,70.7248,239500.0
2008-06-17 11:00:00,85.45,85.6,85.17,85.54,238100.0,70.7496,70.8738,70.5178,70.8241,238100.0
2008-06-17 11:30:00,85.57,85.8,85.44,85.51,277700.0,70.849,71.0394,70.7413,70.7993,277700.0
2008-06-17 12:00:00,85.51,85.63,85.11,85.16,110800.0,70.7993,70.8986,70.4681,70.5095,110800.0
2008-06-17 12:30:00,85.13,85.71,85.02,85.6,156300.0,70.4847,70.9649,70.3936,70.8738,156300.0
2008-06-17 13:00:00,85.6,85.62,85.11,85.17,266600.0,70.8738,70.8904,70.4681,70.5178,266600.0
2008-06-17 13:30:00,85.17,85.3,85.01,85.17,223200.0,70.5178,70.6254,70.3853,70.5178,223200.0
2008-06-17 14:00:00,85.15,85.31,85.04,85.15,321500.0,70.5012,70.6337,70.4101,70.5012,321500.0
2008-06-17 14:30:00,85.14,85.25,84.94,85.18,336900.0,70.4929,70.584,70.3273,70.5261,336900.0
2008-06-17 15:00:00,85.2,85.26,84.54,84.8,624200.0,70.5426,70.5923,69.9962,70.2114,624200.0
2008-06-17 15:30:00,84.78,85.07,84.18,84.51,989800.0,70.1949,70.435,69.6981,69.9713,989800.0
2008-06-18 09:30:00,80.7,83.76,80.38,81.49,3465400.0,66.8168,69.3503,66.5518,67.4709,3465400.0
2008-06-18 10:00:00,81.52,82.44,81.12,81.67,1010300.0,67.4957,68.2574,67.1645,67.6199,1010300.0
2008-06-18 10:30:00,81.67,82.0,81.06,81.71,873100.0,67.6199,67.8931,67.1148,67.653,873100.0
2008-06-18 11:00:00,81.73,82.4,81.44,82.02,1255700.0,67.6696,68.2243,67.4295,67.9097,1255700.0
2008-06-18 11:30:00,82.0,82.28,81.93,82.16,416500.0,67.8931,68.125,67.8352,68.0256,416500.0
2008-06-18 12:00:00,82.16,82.19,81.92,81.99,473500.0,68.0256,68.0504,67.8269,67.8848,473500.0
2008-06-18 12:30:00,81.99,82.06,81.8,82.0,241500.0,67.8848,67.9428,67.7275,67.8931,241500.0
2008-06-18 13:00:00,82.01,82.31,81.66,82.1,489500.0,67.9014,68.1498,67.6116,67.9759,489500.0
2008-06-18 13:30:00,82.09,82.12,81.96,82.08,292800.0,67.9676,67.9925,67.86,67.9594,292800.0
2008-06-18 14:00:00,82.06,82.36,82.0,82.18,440800.0,67.9428,68.1912,67.8931,68.0422,440800.0
2008-06-18 14:30:00,82.18,82.45,81.99,82.27,294800.0,68.0422,68.2657,67.8848,68.1167,294800.0
2008-06-18 15:00:00,82.27,82.7,82.1,82.25,520900.0,68.1167,68.4727,67.9759,68.1001,520900.0
2008-06-18 15:30:00,82.25,82.98,82.21,82.76,1121600.0,68.1001,68.7045,68.067,68.5224,1121600.0
2008-06-19 09:30:00,82.16,82.87,81.11,81.82,521200.0,68.0256,68.6135,67.1562,67.7441,521200.0
2008-06-19 10:00:00,81.8,81.8,81.04,81.38,435600.0,67.7275,67.7275,67.0983,67.3798,435600.0
2008-06-19 10:30:00,81.4,81.46,81.05,81.33,409000.0,67.3963,67.446,67.1066,67.3384,409000.0
2008-06-19 11:00:00,81.35,81.59,81.12,81.27,591900.0,67.3549,67.5537,67.1645,67.2887,591900.0
2008-06-19 11:30:00,81.25,81.47,81.21,81.32,420500.0,67.2722,67.4543,67.239,67.3301,420500.0
2008-06-19 12:00:00,81.32,81.68,81.07,81.55,441600.0,67.3301,67.6282,67.1231,67.5205,441600.0
2008-06-19 12:30:00,81.61,81.64,81.11,81.12,366200.0,67.5702,67.5951,67.1562,67.1645,366200.0
2008-06-19 13:00:00,81.14,81.18,80.95,81.11,266300.0,67.1811,67.2142,67.0238,67.1562,266300.0
2008-06-19 13:30:00,81.11,81.16,80.45,80.56,407000.0,67.1562,67.1976,66.6098,66.7009,407000.0
2008-06-19 14:00:00,80.58,80.74,80.33,80.51,376500.0,66.7174,66.8499,66.5104,66.6595,376500.0
2008-06-19 14:30:00,80.51,81.28,80.42,81.24,336900.0,66.6595,67.297,66.5849,67.2639,336900.0
2008-06-19 15:00:00,81.24,81.58,81.23,81.55,433900.0,67.2639,67.5454,67.2556,67.5205,433900.0
2008-06-19 15:30:00,81.55,82.09,81.48,81.74,982900.0,67.5205,67.9676,67.4626,67.6779,982900.0
2008-06-20 09:30:00,81.25,81.5,80.13,80.38,746200.0,67.2722,67.4791,66.3448,66.5518,746200.0
2008-06-20 10:00:00,80.38,80.61,80.11,80.37,354500.0,66.5518,66.7423,66.3283,66.5435,354500.0
2008-06-20 10:30:00,80.38,80.6,80.27,80.45,476400.0,66.5518,66.734,66.4607,66.6098,476400.0
2008-06-20 11:00:00,80.44,80.67,80.29,80.67,264100.0,66.6015,66.7919,66.4773,66.7919,264100.0
2008-06-20 11:30:00,80.67,80.67,80.3,80.49,224000.0,66.7919,66.7919,66.4856,66.6429,224000.0
2008-06-20 12:00:00,80.47,80.69,80.43,80.65,152100.0,66.6263,66.8085,66.5932,66.7754,152100.0
2008-06-20 12:30:00,80.61,80.76,80.44,80.52,121900.0,66.7423,66.8664,66.6015,66.6677,121900.0
2008-06-20 13:00:00,80.53,80.82,80.46,80.48,218700.0,66.676,66.9161,66.6181,66.6346,218700.0
2008-06-20 13:30:00,80.48,80.61,80.32,80.38,280700.0,66.6346,66.7423,66.5021,66.5518,280700.0
2008-06-20 14:00:00,80.34,80.6,80.32,80.54,288600.0,66.5187,66.734,66.5021,66.6843,288600.0
2008-06-20 14:30:00,80.54,80.7,80.4,80.42,214700.0,66.6843,66.8168,66.5684,66.5849,214700.0
2008-06-20 15:00:00,80.4,80.77,80.39,80.54,258700.0,66.5684,66.8747,66.5601,66.6843,258700.0
2008-06-20 15:30:00,80.54,80.66,80.44,80.5,617400.0,66.6843,66.7837,66.6015,66.6512,617400.0
2008-06-23 09:30:00,80.89,81.38,80.08,80.15,300700.0,66.9741,67.3798,66.3034,66.3614,300700.0
2008-06-23 10:00:00,80.17,80.41,79.89,80.0,367600.0,66.3779,66.5767,66.1461,66.2372,367600.0
2008-06-23 10:30:00,80.0,80.35,80.0,80.08,265400.0,66.2372,66.527,66.2372,66.3034,265400.0
2008-06-23 11:00:00,80.08,80.2,79.91,80.11,425400.0,66.3034,66.4028,66.1627,66.3283,425400.0
2008-06-23 11:30:00,80.12,80.33,79.98,80.11,293500.0,66.3366,66.5104,66.2206,66.3283,293500.0
2008-06-23 12:00:00,80.14,80.15,79.93,80.0,237700.0,66.3531,66.3614,66.1792,66.2372,237700.0
2008-06-23 12:30:00,79.99,80.19,79.99,80.15,99900.0,66.2289,66.3945,66.2289,66.3614,99900.0
2008-06-23 13:00:00,80.16,80.49,80.16,80.28,123700.0,66.3697,66.6429,66.3697,66.469,123700.0
2008-06-23 13:30:00,80.28,80.41,80.11,80.34,77400.0,66.469,66.5767,66.3283,66.5187,77400.0
2008-06-23 14:00:00,80.33,80.56,80.26,80.38,174500.0,66.5104,66.7009,66.4525,66.5518,174500.0
2008-06-23 14:30:00,80.37,80.42,80.07,80.1,122000.0,66.5435,66.5849,66.2952,66.32,122000.0
2008-06-23 15:00:00,80.1,80.16,79.95,80.11,340600.0,66.32,66.3697,66.1958,66.3283,340600.0
2008-06-23 15:30:00,80.12,80.19,79.98,80.13,547300.0,66.3366,66.3945,66.2206,66.3448,547300.0
2008-06-24 09:30:00,79.64,79.64,78.45,78.98,854100.0,65.9391,65.9391,64.9538,65.3927,854100.0
2008-06-24 10:00:00,78.96,79.27,78.82,79.02,563600.0,65.3761,65.6328,65.2602,65.4258,563600.0
2008-06-24 10:30:00,79.01,80.29,79.01,80.11,389300.0,65.4175,66.4773,65.4175,66.3283,389300.0
2008-06-24 11:00:00,80.09,80.83,79.96,80.6,422800.0,66.3117,66.9244,66.2041,66.734,422800.0
2008-06-24 11:30:00,80.59,81.47,80.35,81.31,399400.0,66.7257,67.4543,66.527,67.3218,399400.0
2008-06-24 12:00:00,81.31,81.32,80.57,80.74,262600.0,67.3218,67.3301,66.7091,66.8499,262600.0
2008-06-24 12:30:00,80.73,80.98,80.3,80.47,291000.0,66.8416,67.0486,66.4856,66.6263,291000.0
2008-06-24 13:00:00,80.48,80.59,80.32,80.45,121700.0,66.6346,66.7257,66.5021,66.6098,121700.0
2008-06-24 13:30:00,80.45,80.48,80.21,80.31,162800.0,66.6098,66.6346,66.4111,66.4939,162800.0
2008-06-24 14:00:00,80.31,80.55,80.28,80.3,145000.0,66.4939,66.6926,66.469,66.4856,145000.0
2008-06-24 14:30:00,80.27,80.35,79.85,80.05,243600.0,66.4607,66.527,66.113,66.2786,243600.0
2008-06-24 15:00:00,80.08,80.1,79.87,79.95,349000.0,66.3034,66.32,66.1296,66.1958,349000.0
2008-06-24 15:30:00,79.93,80.05,79.84,79.91,542900.0,66.1792,66.2786,66.1047,66.1627,542900.0
2008-06-25 09:30:00,79.5,80.91,79.5,80.36,282900.0,65.8232,66.9906,65.8232,66.5353,282900.0
2008-06-25 10:00:00,80.26,80.5,79.98,80.47,187600.0,66.4525,66.6512,66.2206,66.6263,187600.0
2008-06-25 10:30:00,80.49,81.33,80.43,81.09,378700.0,66.6429,67.3384,66.5932,67.1397,378700.0
2008-06-25 11:00:00,81.09,81.19,80.86,81.06,186600.0,67.1397,67.2225,66.9492,67.1148,186600.0
2008-06-25 11:30:00,81.05,81.19,80.7,80.79,143000.0,67.1066,67.2225,66.8168,66.8913,143000.0
2008-06-25 12:00:00,80.8,81.0,80.32,80.82,144200.0,66.8996,67.0652,66.5021,66.9161,144200.0
2008-06-25 12:30:00,80.86,80.92,80.54,80.56,70600.0,66.9492,66.9989,66.6843,66.7009,70600.0
2008-06-25 13:00:00,80.55,80.62,80.41,80.41,103300.0,66.6926,66.7505,66.5767,66.5767,103300.0
2008-06-25 13:30:00,80.4,80.47,80.27,80.3,111900.0,66.5684,66.6263,66.4607,66.4856,111900.0
2008-06-25 14:00:00,80.3,80.64,80.13,80.13,173000.0,66.4856,66.7671,66.3448,66.3448,173000.0
2008-06-25 14:30:00,80.14,80.5,79.98,80.25,244400.0,66.3531,66.6512,66.2206,66.4442,244400.0
2008-06-25 15:00:00,80.24,80.59,79.97,80.06,397900.0,66.4359,66.7257,66.2124,66.2869,397900.0
2008-06-25 15:30:00,80.05,80.07,79.62,79.86,645900.0,66.2786,66.2952,65.9226,66.1213,645900.0
2008-06-26 09:30:00,79.26,79.26,78.5,78.87,366000.0,65.6245,65.6245,64.9952,65.3016,366000.0
2008-06-26 10:00:00,78.87,79.55,78.55,79.51,276600.0,65.3016,65.8646,65.0366,65.8315,276600.0
2008-06-26 10:30:00,79.51,79.53,78.63,78.7,215200.0,65.8315,65.8481,65.1029,65.1608,215200.0
2008-06-26 11:00:00,78.66,78.95,78.61,78.9,210300.0,65.1277,65.3678,65.0863,65.3264,210300.0
2008-06-26 11:30:00,78.92,79.24,78.91,79.1,152700.0,65.343,65.6079,65.3347,65.492,152700.0
2008-06-26 12:00:00,79.11,79.11,78.83,78.91,129900.0,65.5003,65.5003,65.2685,65.3347,129900.0
2008-06-26 12:30:00,78.91,78.96,78.5,78.62,173800.0,65.3347,65.3761,64.9952,65.0946,173800.0
2008-06-26 13:00:00,78.62,78.85,78.61,78.61,155100.0,65.0946,65.285,65.0863,65.0863,155100.0
2008-06-26 13:30:00,78.58,78.89,78.51,78.84,132700.0,65.0615,65.3182,65.0035,65.2768,132700.0
2008-06-26 14:00:00,78.84,79.0,78.48,78.5,210200.0,65.2768,65.4092,64.9787,64.9952,210200.0
2008-06-26 14:30:00,78.52,78.65,78.27,78.48,218000.0,65.0118,65.1194,64.8048,64.9787,218000.0
2008-06-26 15:00:00,78.47,78.63,78.36,78.49,241600.0,64.9704,65.1029,64.8793,64.987,241600.0
2008-06-26 15:30:00,78.49,78.53,77.93,78.01,635200.0,64.987,65.0201,64.5233,64.5895,635200.0
2008-06-27 09:30:00,78.02,78.89,77.56,77.91,274700.0,64.5978,65.3182,64.217,64.5067,274700.0
2008-06-27 10:00:00,77.92,78.67,77.91,78.34,310400.0,64.515,65.136,64.5067,64.8628,310400.0
2008-06-27 10:30:00,78.3,78.71,77.66,77.78,150700.0,64.8297,65.1691,64.2998,64.3991,150700.0
2008-06-27 11:00:00,77.78,78.01,77.61,77.93,205800.0,64.3991,64.5895,64.2584,64.5233,205800.0
2008-06-27 11:30:00,77.93,78.26,77.84,78.09,158800.0,64.5233,64.7965,64.4488,64.6558,158800.0
2008-06-27 12:00:00,78.07,78.17,77.86,77.99,144800.0,64.6392,64.722,64.4653,64.573,144800.0
2008-06-27 12:30:00,77.98,78.03,77.57,77.6,107100.0,64.5647,64.6061,64.2252,64.2501,107100.0
2008-06-27 13:00:00,77.62,77.66,76.95,77.04,224200.0,64.2666,64.2998,63.7119,63.7864,224200.0
2008-06-27 13:30:00,77.06,77.14,76.51,76.94,266100.0,63.803,63.8692,63.3476,63.7036,266100.0
2008-06-27 14:00:00,76.92,77.67,76.9,77.55,278000.0,63.6871,64.308,63.6705,64.2087,278000.0
2008-06-27 14:30:00,77.57,77.77,77.22,77.58,245600.0,64.2252,64.3908,63.9355,64.2335,245600.0
2008-06-27 15:00:00,77.6,77.71,77.18,77.44,346700.0,64.2501,64.3412,63.9023,64.1176,346700.0
2008-06-27 15:30:00,77.4,77.79,77.21,77.43,732500.0,64.0845,64.4074,63.9272,64.1093,732500.0
2008-06-30 09:30:00,77.04,77.25,76.65,76.72,315800.0,63.7864,63.9603,63.4635,63.5215,315800.0
2008-06-30 10:00:00,76.67,77.55,76.31,77.47,392700.0,63.4801,64.2087,63.182,64.1424,392700.0
2008-06-30 10:30:00,77.47,77.99,77.34,77.99,258800.0,64.1424,64.573,64.0348,64.573,258800.0
2008-06-30 11:00:00,77.98,78.84,77.89,78.84,275200.0,64.5647,65.2768,64.4902,65.2768,275200.0
2008-06-30 11:30:00,78.84,78.97,78.48,78.68,282200.0,65.2768,65.3844,64.9787,65.1443,282200.0
2008-06-30 12:00:00,78.68,78.95,78.61,78.95,246700.0,65.1443,65.3678,65.0863,65.3678,246700.0
2008-06-30 12:30:00,78.95,78.95,78.68,78.71,223000.0,65.3678,65.3678,65.1443,65.1691,223000.0
2008-06-30 13:00:00,78.71,78.95,78.65,78.69,211500.0,65.1691,65.3678,65.1194,65.1526,211500.0
2008-06-30 13:30:00,78.68,78.86,78.28,78.35,220700.0,65.1443,65.2933,64.8131,64.8711,220700.0
2008-06-30 14:00:00,78.37,78.95,78.32,78.85,230900.0,64.8876,65.3678,64.8462,65.285,230900.0
2008-06-30 14:30:00,78.87,78.94,78.58,78.82,233800.0,65.3016,65.3596,65.0615,65.2602,233800.0
2008-06-30 15:00:00,78.82,79.32,78.78,79.29,472400.0,65.2602,65.6742,65.2271,65.6493,472400.0
2008-06-30 15:30:00,79.29,79.54,78.58,78.64,834700.0,65.6493,65.8563,65.0615,65.1112,834700.0
2008-07-01 09:30:00,78.04,78.04,76.08,76.18,425500.0,64.6144,64.6144,62.9916,63.0744,425500.0
2008-07-01 10:00:00,76.17,77.05,76.0,76.21,460800.0,63.0661,63.7947,62.9253,63.0992,460800.0
2008-07-01 10:30:00,76.21,76.78,76.21,76.64,257200.0,63.0992,63.5711,63.0992,63.4552,257200.0
2008-07-01 11:00:00,76.63,76.93,76.07,76.17,197200.0,63.447,63.6953,62.9833,63.0661,197200.0
2008-07-01 11:30:00,76.18,76.25,75.52,75.57,194600.0,63.0744,63.1323,62.5279,62.5693,194600.0
2008-07-01 12:00:00,75.54,75.63,74.75,74.89,308900.0,62.5445,62.619,61.8904,62.0063,308900.0
2008-07-01 12:30:00,74.9,75.28,74.83,75.1,314200.0,62.0146,62.3292,61.9566,62.1802,314200.0
2008-07-01 13:00:00,75.09,75.55,74.98,75.37,212300.0,62.1719,62.5528,62.0808,62.4037,212300.0
2008-07-01 13:30:00,75.37,75.76,75.03,75.4,243400.0,62.4037,62.7266,62.1222,62.4286,243400.0
2008-07-01 14:00:00,75.39,76.52,75.35,76.34,294200.0,62.4203,63.3559,62.3872,63.2068,294200.0
2008-07-01 14:30:00,76.34,76.8,76.0,76.17,277000.0,63.2068,63.5877,62.9253,63.0661,277000.0
2008-07-01 15:00:00,76.2,76.2,75.69,75.77,428800.0,63.0909,63.0909,62.6687,62.7349,428800.0
2008-07-01 15:30:00,75.77,76.58,75.72,76.41,882000.0,62.7349,63.4056,62.6935,63.2648,882000.0
2008-07-02 09:30:00,76.8,77.35,76.35,76.41,272700.0,63.5877,64.0431,63.2151,63.2648,272700.0
2008-07-02 10:00:00,76.41,76.65,76.02,76.14,252700.0,63.2648,63.4635,62.9419,63.0412,252700.0
2008-07-02 10:30:00,76.16,76.49,76.08,76.36,141400.0,63.0578,63.331,62.9916,63.2234,141400.0
2008-07-02 11:00:00,76.35,76.35,75.81,75.81,158800.0,63.2151,63.2151,62.768,62.768,158800.0
2008-07-02 11:30:00,75.83,75.96,75.26,75.38,129700.0,62.7846,62.8922,62.3126,62.412,129700.0
2008-07-02 12:00:00,75.4,75.9,75.39,75.47,82400.0,62.4286,62.8425,62.4203,62.4865,82400.0
2008-07-02 12:30:00,75.51,75.76,75.42,75.74,321800.0,62.5196,62.7266,62.4451,62.7101,321800.0
2008-07-02 13:00:00,75.73,75.73,75.33,75.65,116200.0,62.7018,62.7018,62.3706,62.6355,116200.0
2008-07-02 13:30:00,75.67,75.98,75.5,75.79,88300.0,62.6521,62.9088,62.5114,62.7515,88300.0
2008-07-02 14:00:00,75.83,75.94,75.35,75.35,135000.0,62.7846,62.8757,62.3872,62.3872,135000.0
2008-07-02 14:30:00,75.34,75.58,75.16,75.23,165300.0,62.3789,62.5776,62.2298,62.2878,165300.0
2008-07-02 15:00:00,75.22,75.37,74.8,74.88,298200.0,62.2795,62.4037,61.9318,61.998,298200.0
2008-07-02 15:30:00,74.86,75.01,74.69,74.73,573400.0,61.9815,62.1056,61.8407,61.8738,573400.0
2008-07-03 09:30:00,74.67,75.0,74.0,74.43,328100.0,61.8241,62.0974,61.2694,61.6254,328100.0
2008-07-03 10:00:00,74.41,75.69,74.01,75.66,336300.0,61.6089,62.6687,61.2777,62.6438,336300.0
2008-07-03 10:30:00,75.69,76.08,75.36,75.36,306400.0,62.6687,62.9916,62.3954,62.3954,306400.0
2008-07-03 11:00:00,75.39,75.66,75.08,75.36,204900.0,62.4203,62.6438,62.1636,62.3954,204900.0
2008-07-03 11:30:00,75.36,75.68,75.1,75.26,183300.0,62.3954,62.6604,62.1802,62.3126,183300.0
2008-07-03 12:00:00,75.26,75.3,74.82,75.25,155600.0,62.3126,62.3458,61.9483,62.3044,155600.0
2008-07-03 12:30:00,75.26,75.31,74.85,75.02,337400.0,62.3126,62.354,61.9732,62.1139,337400.0
2008-07-07 09:30:00,75.5,77.2,75.5,76.55,306900.0,62.5114,63.9189,62.5114,63.3807,306900.0
2008-07-07 10:00:00,76.52,76.61,75.93,76.1,216900.0,63.3559,63.4304,62.8674,63.0081,216900.0
2008-07-07 10:30:00,76.12,76.48,75.98,76.04,153900.0,63.0247,63.3228,62.9088,62.9585,153900.0
2008-07-07 11:00:00,76.02,76.6,76.0,76.57,186000.0,62.9419,63.4221,62.9253,63.3973,186000.0
2008-07-07 11:30:00,76.55,76.66,76.13,76.32,129700.0,63.3807,63.4718,63.033,63.1903,129700.0
2008-07-07 12:00:00,76.32,76.34,75.27,75.35,223300.0,63.1903,63.2068,62.3209,62.3872,223300.0
2008-07-07 12:30:00,75.35,75.85,75.08,75.15,293400.0,62.3872,62.8011,62.1636,62.2216,293400.0
2008-07-07 13:00:00,75.17,75.31,74.84,74.84,231300.0,62.2381,62.354,61.9649,61.9649,231300.0
2008-07-07 13:30:00,74.82,75.06,74.55,74.55,220500.0,61.9483,62.147,61.7248,61.7248,220500.0
2008-07-07 14:00:00,74.56,75.3,74.26,75.0,310400.0,61.7331,62.3458,61.4847,62.0974,310400.0
2008-07-07 14:30:00,74.99,75.18,74.63,74.86,148100.0,62.0891,62.2464,61.791,61.9815,148100.0
2008-07-07 15:00:00,74.85,75.88,74.85,75.86,261200.0,61.9732,62.826,61.9732,62.8094,261200.0
2008-07-07 15:30:00,75.87,76.03,75.01,75.06,474900.0,62.8177,62.9502,62.1056,62.147,474900.0
2008-07-08 09:30:00,75.33,76.48,75.33,75.8,371200.0,62.3706,63.3228,62.3706,62.7597,371200.0
2008-07-08 10:00:00,75.77,76.0,75.3,75.94,269000.0,62.7349,62.9253,62.3458,62.8757,269000.0
2008-07-08 10:30:00,75.94,76.05,75.28,75.6,211600.0,62.8757,62.9667,62.3292,62.5941,211600.0
2008-07-08 11:00:00,75.6,76.53,75.59,76.53,297700.0,62.5941,63.3642,62.5859,63.3642,297700.0
2008-07-08 11:30:00,76.54,76.54,75.98,76.01,170600.0,63.3724,63.3724,62.9088,62.9336,170600.0
2008-07-08 12:00:00,76.01,76.23,75.76,76.17,170500.0,62.9336,63.1158,62.7266,63.0661,170500.0
2008-07-08 12:30:00,76.18,76.48,76.09,76.37,194000.0,63.0744,63.3228,62.9999,63.2317,194000.0
2008-07-08 13:00:00,76.35,76.55,75.87,76.04,128200.0,63.2151,63.3807,62.8177,62.9585,128200.0
2008-07-08 13:30:00,76.04,76.15,75.63,75.68,114000.0,62.9585,63.0495,62.619,62.6604,114000.0
2008-07-08 14:00:00,75.7,75.97,75.6,75.85,139600.0,62.6769,62.9005,62.5941,62.8011,139600.0
2008-07-08 14:30:00,75.85,76.62,75.71,76.57,167400.0,62.8011,63.4387,62.6852,63.3973,167400.0
2008-07-08 15:00:00,76.57,77.2,76.36,77.16,309000.0,63.3973,63.9189,63.2234,63.8858,309000.0
2008-07-08 15:30:00,77.16,77.52,77.08,77.41,604000.0,63.8858,64.1838,63.8195,64.0928,604000.0
2008-07-09 09:30:00,77.73,77.73,75.5,75.87,282600.0,64.3577,64.3577,62.5114,62.8177,282600.0
2008-07-09 10:00:00,75.87,76.68,75.69,76.68,187600.0,62.8177,63.4884,62.6687,63.4884,187600.0
2008-07-09 10:30:00,76.7,76.8,75.8,76.29,171200.0,63.5049,63.5877,62.7597,63.1654,171200.0
2008-07-09 11:00:00,76.28,77.23,76.23,77.16,227300.0,63.1572,63.9437,63.1158,63.8858,227300.0
2008-07-09 11:30:00,77.15,77.18,76.19,76.37,134200.0,63.8775,63.9023,63.0826,63.2317,134200.0
2008-07-09 12:00:00,76.36,76.65,76.12,76.46,79000.0,63.2234,63.4635,63.0247,63.3062,79000.0
2008-07-09 12:30:00,76.46,76.51,75.93,75.99,82400.0,63.3062,63.3476,62.8674,62.9171,82400.0
2008-07-09 13:00:00,75.98,76.26,75.96,76.24,199900.0,62.9088,63.1406,62.8922,63.124,199900.0
2008-07-09 13:30:00,76.24,76.57,76.24,76.46,199700.0,63.124,63.3973,63.124,63.3062,199700.0
2008-07-09 14:00:00,76.46,76.62,76.37,76.58,257700.0,63.3062,63.4387,63.2317,63.4056,257700.0
2008-07-09 14:30:00,76.6,76.68,76.35,76.37,279400.0,63.4221,63.4884,63.2151,63.2317,279400.0
2008-07-09 15:00:00,76.37,76.48,76.23,76.37,270200.0,63.2317,63.3228,63.1158,63.2317,270200.0
2008-07-09 15:30:00,76.38,76.4,75.61,75.63,586100.0,63.24,63.2565,62.6024,62.619,586100.0
2008-07-10 09:30:00,75.49,76.33,75.28,75.54,194100.0,62.5031,63.1986,62.3292,62.5445,194100.0
2008-07-10 10:00:00,75.6,75.88,75.13,75.67,163000.0,62.5941,62.826,62.205,62.6521,163000.0
2008-07-10 10:30:00,75.66,76.1,75.47,75.62,112500.0,62.6438,63.0081,62.4865,62.6107,112500.0
2008-07-10 11:00:00,75.65,76.16,75.1,75.33,127900.0,62.6355,63.0578,62.1802,62.3706,127900.0
2008-07-10 11:30:00,75.28,75.93,75.28,75.7,77200.0,62.3292,62.8674,62.3292,62.6769,77200.0
2008-07-10 12:00:00,75.69,76.11,75.49,75.56,79200.0,62.6687,63.0164,62.5031,62.561,79200.0
2008-07-10 12:30:00,75.58,75.66,75.19,75.31,58300.0,62.5776,62.6438,62.2547,62.354,58300.0
2008-07-10 13:00:00,75.32,75.9,75.32,75.8,91600.0,62.3623,62.8425,62.3623,62.7597,91600.0
2008-07-10 13:30:00,75.81,76.09,75.76,75.76,91800.0,62.768,62.9999,62.7266,62.7266,91800.0
2008-07-10 14:00:00,75.74,75.85,74.88,75.03,127100.0,62.7101,62.8011,61.998,62.1222,127100.0
2008-07-10 14:30:00,75.03,75.08,74.31,74.4,204800.0,62.1222,62.1636,61.5261,61.6006,204800.0
2008-07-10 15:00:00,74.41,75.23,74.4,75.02,320300.0,61.6089,62.2878,61.6006,62.1139,320300.0
2008-07-10 15:30:00,74.98,75.43,74.56,75.21,420200.0,62.0808,62.4534,61.7331,62.2712,420200.0
2008-07-11 09:30:00,74.17,74.57,73.25,73.8,307400.0,61.4102,61.7413,60.6484,61.1038,307400.0
2008-07-11 10:00:00,73.79,74.03,73.0,73.32,284800.0,61.0955,61.2942,60.4414,60.7064,284800.0
2008-07-11 10:30:00,73.29,73.72,72.82,73.53,267400.0,60.6815,61.0376,60.2924,60.8803,267400.0
2008-07-11 11:00:00,73.53,73.72,73.27,73.49,131100.0,60.8803,61.0376,60.665,60.8471,131100.0
2008-07-11 11:30:00,73.48,73.93,73.32,73.88,160200.0,60.8389,61.2114,60.7064,61.17,160200.0
2008-07-11 12:00:00,73.88,73.9,73.48,73.79,105600.0,61.17,61.1866,60.8389,61.0955,105600.0
2008-07-11 12:30:00,73.76,73.76,73.39,73.59,124300.0,61.0707,61.0707,60.7643,60.9299,124300.0
2008-07-11 13:00:00,73.55,73.74,73.32,73.7,127200.0,60.8968,61.0541,60.7064,61.021,127200.0
2008-07-11 13:30:00,73.66,73.95,73.41,73.82,190900.0,60.9879,61.228,60.7809,61.1204,190900.0
2008-07-11 14:00:00,73.82,74.23,73.39,73.53,168400.0,61.1204,61.4598,60.7643,60.8803,168400.0
2008-07-11 14:30:00,73.57,74.68,73.4,74.53,194200.0,60.9134,61.8324,60.7726,61.7082,194200.0
2008-07-11 15:00:00,74.55,75.15,73.91,74.07,278200.0,61.7248,62.2216,61.1949,61.3274,278200.0
2008-07-11 15:30:00,74.1,74.29,73.53,74.03,364300.0,61.3522,61.5095,60.8803,61.2942,364300.0
2008-07-14 09:30:00,74.28,74.86,73.57,73.87,333600.0,61.5012,61.9815,60.9134,61.1618,333600.0
2008-07-14 10:00:00,73.89,74.62,73.54,73.75,167000.0,61.1783,61.7827,60.8885,61.0624,167000.0
2008-07-14 10:30:00,73.72,74.19,73.41,74.11,121400.0,61.0376,61.4267,60.7809,61.3605,121400.0
2008-07-14 11:00:00,74.09,74.12,73.39,73.52,132300.0,61.3439,61.3688,60.7643,60.872,132300.0
2008-07-14 11:30:00,73.53,73.62,73.2,73.53,335200.0,60.8803,60.9548,60.607,60.8803,335200.0
2008-07-14 12:00:00,73.51,73.63,72.93,72.95,320000.0,60.8637,60.9631,60.3835,60.4,320000.0
2008-07-14 12:30:00,72.95,73.2,72.75,72.82,111700.0,60.4,60.607,60.2344,60.2924,111700.0
2008-07-14 13:00:00,72.81,73.13,72.55,72.97,83400.0,60.2841,60.5491,60.0689,60.4166,83400.0
2008-07-14 13:30:00,73.0,73.38,72.9,73.24,86900.0,60.4414,60.7561,60.3586,60.6402,86900.0
2008-07-14 14:00:00,73.26,73.4,72.9,73.03,98400.0,60.6567,60.7726,60.3586,60.4663,98400.0
2008-07-14 14:30:00,73.07,73.17,72.81,72.93,106000.0,60.4994,60.5822,60.2841,60.3835,106000.0
2008-07-14 15:00:00,72.9,73.38,72.71,73.22,136900.0,60.3586,60.7561,60.2013,60.6236,136900.0
2008-07-14 15:30:00,73.2,73.54,72.87,73.07,327500.0,60.607,60.8885,60.3338,60.4994,327500.0
2008-07-15 09:30:00,72.39,72.75,71.78,72.03,243200.0,59.9364,60.2344,59.4313,59.6383,243200.0
2008-07-15 10:00:00,72.03,72.22,71.33,71.99,306700.0,59.6383,59.7956,59.0587,59.6052,306700.0
2008-07-15 10:30:00,71.94,72.05,71.59,71.78,295600.0,59.5638,59.6549,59.274,59.4313,295600.0
2008-07-15 11:00:00,71.75,73.99,71.74,73.74,455300.0,59.4065,61.2611,59.3982,61.0541,455300.0
2008-07-15 11:30:00,73.72,73.76,72.83,73.23,159100.0,61.0376,61.0707,60.3007,60.6319,159100.0
2008-07-15 12:00:00,73.19,73.63,72.93,73.41,147100.0,60.5988,60.9631,60.3835,60.7809,147100.0
2008-07-15 12:30:00,73.41,74.17,73.38,74.03,249500.0,60.7809,61.4102,60.7561,61.2942,249500.0
2008-07-15 13:00:00,74.03,74.49,73.32,73.62,191000.0,61.2942,61.6751,60.7064,60.9548,191000.0
2008-07-15 13:30:00,73.62,74.03,73.41,73.99,106100.0,60.9548,61.2942,60.7809,61.2611,106100.0
2008-07-15 14:00:00,73.96,74.2,73.5,73.85,234200.0,61.2363,61.435,60.8554,61.1452,234200.0
2008-07-15 14:30:00,73.87,74.21,73.64,73.87,149100.0,61.1618,61.4433,60.9713,61.1618,149100.0
2008-07-15 15:00:00,73.84,74.24,73.53,73.53,170900.0,61.1369,61.4681,60.8803,60.8803,170900.0
2008-07-15 15:30:00,73.57,73.78,72.95,73.05,303600.0,60.9134,61.0873,60.4,60.4828,303600.0
2008-07-16 09:30:00,72.99,73.89,72.46,73.87,236100.0,60.4332,61.1783,59.9943,61.1618,236100.0
2008-07-16 10:00:00,73.85,73.98,72.85,73.17,180700.0,61.1452,61.2528,60.3172,60.5822,180700.0
2008-07-16 10:30:00,73.2,74.99,73.12,74.75,376900.0,60.607,62.0891,60.5408,61.8904,376900.0
2008-07-16 11:00:00,74.78,75.55,74.76,75.28,279900.0,61.9152,62.5528,61.8987,62.3292,279900.0
2008-07-16 11:30:00,75.3,75.53,75.1,75.23,446500.0,62.3458,62.5362,62.1802,62.2878,446500.0
2008-07-16 12:00:00,75.28,75.61,75.13,75.58,180400.0,62.3292,62.6024,62.205,62.5776,180400.0
2008-07-16 12:30:00,75.59,75.64,75.32,75.47,116400.0,62.5859,62.6273,62.3623,62.4865,116400.0
2008-07-16 13:00:00,75.46,75.72,75.21,75.43,158600.0,62.4782,62.6935,62.2712,62.4534,158600.0
2008-07-16 13:30:00,75.44,75.63,75.22,75.63,154100.0,62.4617,62.619,62.2795,62.619,154100.0
2008-07-16 14:00:00,75.63,76.0,75.24,75.68,362400.0,62.619,62.9253,62.2961,62.6604,362400.0
2008-07-16 14:30:00,75.67,76.2,75.63,76.09,424400.0,62.6521,63.0909,62.619,62.9999,424400.0
2008-07-16 15:00:00,76.09,77.14,76.08,76.84,742100.0,62.9999,63.8692,62.9916,63.6208,742100.0
2008-07-16 15:30:00,76.84,77.2,76.48,76.88,709300.0,63.6208,63.9189,63.3228,63.6539,709300.0
2008-07-17 09:30:00,77.21,77.73,76.1,76.78,448400.0,63.9272,64.3577,63.0081,63.5711,448400.0
2008-07-17 10:00:00,76.77,76.89,76.19,76.44,323900.0,63.5629,63.6622,63.0826,63.2896,323900.0
2008-07-17 10:30:00,76.47,76.69,75.77,75.88,198200.0,63.3145,63.4966,62.7349,62.826,198200.0
2008-07-17 11:00:00,75.89,76.16,75.29,76.03,179800.0,62.8343,63.0578,62.3375,62.9502,179800.0
2008-07-17 11:30:00,76.02,76.75,75.91,76.72,171400.0,62.9419,63.5463,62.8508,63.5215,171400.0
2008-07-17 12:00:00,76.7,76.71,76.26,76.42,129800.0,63.5049,63.5132,63.1406,63.2731,129800.0
2008-07-17 12:30:00,76.4,76.91,76.12,76.63,164500.0,63.2565,63.6788,63.0247,63.447,164500.0
2008-07-17 13:00:00,76.63,78.05,76.41,77.5,413600.0,63.447,64.6227,63.2648,64.1673,413600.0
2008-07-17 13:30:00,77.5,78.54,77.5,78.24,489000.0,64.1673,65.0284,64.1673,64.78,489000.0
2008-07-17 14:00:00,78.26,78.66,77.98,78.66,322200.0,64.7965,65.1277,64.5647,65.1277,322200.0
2008-07-17 14:30:00,78.66,78.8,78.33,78.54,332600.0,65.1277,65.2436,64.8545,65.0284,332600.0
2008-07-17 15:00:00,78.52,79.39,78.5,78.8,619000.0,65.0118,65.7321,64.9952,65.2436,619000.0
2008-07-17 15:30:00,78.81,79.07,78.45,78.91,1266800.0,65.2519,65.4672,64.9538,65.3347,1266800.0
2008-07-18 09:30:00,78.97,79.8,78.4,78.7,757500.0,65.3844,66.0716,64.9125,65.1608,757500.0
2008-07-18 10:00:00,78.75,78.9,78.19,78.54,201200.0,65.2022,65.3264,64.7386,65.0284,201200.0
2008-07-18 10:30:00,78.53,79.04,78.23,78.97,200900.0,65.0201,65.4423,64.7717,65.3844,200900.0
2008-07-18 11:00:00,79.01,80.1,79.01,79.64,390700.0,65.4175,66.32,65.4175,65.9391,390700.0
2008-07-18 11:30:00,79.61,79.9,79.06,79.24,221200.0,65.9143,66.1544,65.4589,65.6079,221200.0
2008-07-18 12:00:00,79.24,79.38,78.89,78.95,113700.0,65.6079,65.7239,65.3182,65.3678,113700.0
2008-07-18 12:30:00,78.94,78.95,78.52,78.62,133700.0,65.3596,65.3678,65.0118,65.0946,133700.0
2008-07-18 13:00:00,78.64,79.19,78.63,79.13,153600.0,65.1112,65.5665,65.1029,65.5169,153600.0
2008-07-18 13:30:00,79.13,79.27,78.97,79.05,129200.0,65.5169,65.6328,65.3844,65.4506,129200.0
2008-07-18 14:00:00,79.08,79.43,78.94,79.35,148300.0,65.4755,65.7653,65.3596,65.699,148300.0
2008-07-18 14:30:00,79.36,79.51,79.17,79.45,267800.0,65.7073,65.8315,65.55,65.7818,267800.0
2008-07-18 15:00:00,79.44,79.49,79.14,79.23,151100.0,65.7735,65.8149,65.5251,65.5997,151100.0
2008-07-18 15:30:00,79.24,79.58,79.2,79.39,341700.0,65.6079,65.8894,65.5748,65.7321,341700.0
2008-07-21 09:30:00,79.85,79.85,78.63,79.1,227900.0,66.113,66.113,65.1029,65.492,227900.0
2008-07-21 10:00:00,79.1,79.26,78.1,78.26,259300.0,65.492,65.6245,64.6641,64.7965,259300.0
2008-07-21 10:30:00,78.29,78.61,77.87,77.94,165100.0,64.8214,65.0863,64.4736,64.5316,165100.0
2008-07-21 11:00:00,77.91,78.22,77.75,78.14,151200.0,64.5067,64.7634,64.3743,64.6972,151200.0
2008-07-21 11:30:00,78.13,78.16,77.56,77.56,133200.0,64.6889,64.7137,64.217,64.217,133200.0
2008-07-21 12:00:00,77.57,78.08,77.51,77.88,110700.0,64.2252,64.6475,64.1756,64.4819,110700.0
2008-07-21 12:30:00,77.88,78.11,77.86,77.99,88900.0,64.4819,64.6723,64.4653,64.573,88900.0
2008-07-21 13:00:00,77.98,78.35,77.92,78.28,123100.0,64.5647,64.8711,64.515,64.8131,123100.0
2008-07-21 13:30:00,78.28,78.47,78.11,78.35,80000.0,64.8131,64.9704,64.6723,64.8711,80000.0
2008-07-21 14:00:00,78.34,78.43,77.6,77.65,182400.0,64.8628,64.9373,64.2501,64.2915,182400.0
2008-07-21 14:30:00,77.65,77.76,77.47,77.57,136300.0,64.2915,64.3826,64.1424,64.2252,136300.0
2008-07-21 15:00:00,77.57,77.82,77.45,77.54,251400.0,64.2252,64.4322,64.1259,64.2004,251400.0
2008-07-21 15:30:00,77.53,78.0,77.44,77.88,448200.0,64.1921,64.5813,64.1176,64.4819,448200.0
2008-07-22 09:30:00,77.1,78.66,77.1,78.66,263300.0,63.8361,65.1277,63.8361,65.1277,263300.0
2008-07-22 10:00:00,78.66,79.81,78.63,79.54,237600.0,65.1277,66.0799,65.1029,65.8563,237600.0
2008-07-22 10:30:00,79.58,79.73,79.27,79.63,121800.0,65.8894,66.0136,65.6328,65.9308,121800.0
2008-07-22 11:00:00,79.63,80.12,79.61,79.88,185600.0,65.9308,66.3366,65.9143,66.1378,185600.0
2008-07-22 11:30:00,79.88,80.06,79.47,79.68,251400.0,66.1378,66.2869,65.7984,65.9722,251400.0
2008-07-22 12:00:00,79.72,80.2,79.48,79.61,215200.0,66.0054,66.4028,65.8067,65.9143,215200.0
2008-07-22 12:30:00,79.64,79.88,79.55,79.71,124800.0,65.9391,66.1378,65.8646,65.9971,124800.0
2008-07-22 13:00:00,79.7,79.75,79.39,79.65,143900.0,65.9888,66.0302,65.7321,65.9474,143900.0
2008-07-22 13:30:00,79.65,80.06,79.48,79.64,135000.0,65.9474,66.2869,65.8067,65.9391,135000.0
2008-07-22 14:00:00,79.64,79.71,78.88,79.66,254300.0,65.9391,65.9971,65.3099,65.9557,254300.0
2008-07-22 14:30:00,79.72,80.06,79.55,79.92,215700.0,66.0054,66.2869,65.8646,66.171,215700.0
2008-07-22 15:00:00,79.93,80.01,79.58,79.93,215200.0,66.1792,66.2455,65.8894,66.1792,215200.0
2008-07-22 15:30:00,79.94,80.55,79.94,80.46,603600.0,66.1875,66.6926,66.1875,66.6181,603600.0
2008-07-23 09:30:00,80.94,81.75,80.86,81.18,365100.0,67.0155,67.6861,66.9492,67.2142,365100.0
2008-07-23 10:00:00,81.17,83.31,80.98,83.01,411200.0,67.2059,68.9778,67.0486,68.7294,411200.0
2008-07-23 10:30:00,83.01,83.47,82.75,82.94,367000.0,68.7294,69.1102,68.5141,68.6714,367000.0
2008-07-23 11:00:00,82.94,82.94,82.37,82.81,380300.0,68.6714,68.6714,68.1995,68.5638,380300.0
2008-07-23 11:30:00,82.81,83.16,82.35,82.54,304600.0,68.5638,68.8536,68.1829,68.3402,304600.0
2008-07-23 12:00:00,82.52,82.57,82.0,82.11,244700.0,68.3237,68.3651,67.8931,67.9842,244700.0
2008-07-23 12:30:00,82.12,82.5,81.86,82.44,163900.0,67.9925,68.3071,67.7772,68.2574,163900.0
2008-07-23 13:00:00,82.44,82.54,82.13,82.48,129100.0,68.2574,68.3402,68.0008,68.2905,129100.0
2008-07-23 13:30:00,82.48,82.75,81.98,82.27,171800.0,68.2905,68.5141,67.8766,68.1167,171800.0
2008-07-23 14:00:00,82.27,82.89,82.2,82.86,147200.0,68.1167,68.63,68.0587,68.6052,147200.0
2008-07-23 14:30:00,82.86,83.15,82.67,83.01,247300.0,68.6052,68.8453,68.4479,68.7294,247300.0
2008-07-23 15:00:00,83.01,83.07,82.46,82.72,271700.0,68.7294,68.779,68.274,68.4893,271700.0
2008-07-23 15:30:00,82.72,83.08,82.7,83.07,488300.0,68.4893,68.7873,68.4727,68.779,488300.0
2008-07-24 09:30:00,83.0,83.2,81.88,82.27,371300.0,68.7211,68.8867,67.7938,68.1167,371300.0
2008-07-24 10:00:00,82.26,82.26,81.4,81.76,272600.0,68.1084,68.1084,67.3963,67.6944,272600.0
2008-07-24 10:30:00,81.74,82.18,81.57,81.89,202100.0,67.6779,68.0422,67.5371,67.802,202100.0
2008-07-24 11:00:00,81.9,82.2,81.55,81.92,162900.0,67.8103,68.0587,67.5205,67.8269,162900.0
2008-07-24 11:30:00,81.91,82.4,81.77,82.31,114900.0,67.8186,68.2243,67.7027,68.1498,114900.0
2008-07-24 12:00:00,82.34,82.39,81.15,81.19,95900.0,68.1746,68.216,67.1894,67.2225,95900.0
2008-07-24 12:30:00,81.19,81.32,80.83,80.9,161400.0,67.2225,67.3301,66.9244,66.9824,161400.0
2008-07-24 13:00:00,80.85,80.87,80.36,80.44,206200.0,66.941,66.9575,66.5353,66.6015,206200.0
2008-07-24 13:30:00,80.45,80.58,80.08,80.25,173600.0,66.6098,66.7174,66.3034,66.4442,173600.0
2008-07-24 14:00:00,80.23,80.35,80.03,80.09,129000.0,66.4276,66.527,66.262,66.3117,129000.0
2008-07-24 14:30:00,80.09,80.43,80.0,80.42,126500.0,66.3117,66.5932,66.2372,66.5849,126500.0
2008-07-24 15:00:00,80.42,80.55,80.04,80.17,312200.0,66.5849,66.6926,66.2703,66.3779,312200.0
2008-07-24 15:30:00,80.15,80.18,79.42,79.87,712800.0,66.3614,66.3862,65.757,66.1296,712800.0
2008-07-25 09:30:00,80.01,80.93,79.13,79.69,210300.0,66.2455,67.0072,65.5169,65.9805,210300.0
2008-07-25 10:00:00,79.73,80.61,79.5,79.5,199900.0,66.0136,66.7423,65.8232,65.8232,199900.0
2008-07-25 10:30:00,79.51,79.95,79.45,79.93,154600.0,65.8315,66.1958,65.7818,66.1792,154600.0
2008-07-25 11:00:00,79.93,80.02,79.33,79.49,169200.0,66.1792,66.2538,65.6825,65.8149,169200.0
2008-07-25 11:30:00,79.51,79.91,79.5,79.75,73800.0,65.8315,66.1627,65.8232,66.0302,73800.0
2008-07-25 12:00:00,79.73,79.83,79.09,79.45,76400.0,66.0136,66.0964,65.4837,65.7818,76400.0
2008-07-25 12:30:00,79.52,79.53,79.1,79.36,83500.0,65.8398,65.8481,65.492,65.7073,83500.0
2008-07-25 13:00:00,79.36,79.62,79.08,79.12,80300.0,65.7073,65.9226,65.4755,65.5086,80300.0
2008-07-25 13:30:00,79.11,79.42,78.85,79.13,56400.0,65.5003,65.757,65.285,65.5169,56400.0
2008-07-25 14:00:00,79.17,79.6,79.1,79.37,108000.0,65.55,65.906,65.492,65.7156,108000.0
2008-07-25 14:30:00,79.38,79.54,79.23,79.46,85300.0,65.7239,65.8563,65.5997,65.7901,85300.0
2008-07-25 15:00:00,79.46,79.51,79.08,79.3,148000.0,65.7901,65.8315,65.4755,65.6576,148000.0
2008-07-25 15:30:00,79.29,79.58,79.08,79.51,293600.0,65.6493,65.8894,65.4755,65.8315,293600.0
2008-07-28 09:30:00,79.1,80.01,78.5,78.59,134000.0,65.492,66.2455,64.9952,65.0698,134000.0
2008-07-28 10:00:00,78.59,79.06,78.42,78.51,171700.0,65.0698,65.4589,64.929,65.0035,171700.0
2008-07-28 10:30:00,78.57,78.96,78.5,78.67,100800.0,65.0532,65.3761,64.9952,65.136,100800.0
2008-07-28 11:00:00,78.67,78.77,78.3,78.48,131700.0,65.136,65.2188,64.8297,64.9787,131700.0
2008-07-28 11:30:00,78.46,78.61,78.12,78.42,94100.0,64.9621,65.0863,64.6806,64.929,94100.0
2008-07-28 12:00:00,78.42,78.71,78.36,78.57,86900.0,64.929,65.1691,64.8793,65.0532,86900.0
2008-07-28 12:30:00,78.57,78.76,78.15,78.18,81100.0,65.0532,65.2105,64.7055,64.7303,81100.0
2008-07-28 13:00:00,78.17,78.49,78.14,78.43,80900.0,64.722,64.987,64.6972,64.9373,80900.0
2008-07-28 13:30:00,78.44,78.57,78.21,78.27,73300.0,64.9456,65.0532,64.7551,64.8048,73300.0
2008-07-28 14:00:00,78.3,78.37,77.96,78.09,102400.0,64.8297,64.8876,64.5481,64.6558,102400.0
2008-07-28 14:30:00,78.08,78.44,78.08,78.18,96700.0,64.6475,64.9456,64.6475,64.7303,96700.0
2008-07-28 15:00:00,78.12,78.46,78.12,78.4,148200.0,64.6806,64.9621,64.6806,64.9125,148200.0
2008-07-28 15:30:00,78.41,78.41,78.01,78.16,261100.0,64.9207,64.9207,64.5895,64.7137,261100.0
2008-07-29 09:30:00,78.29,79.24,77.93,79.22,145300.0,64.8214,65.6079,64.5233,65.5914,145300.0
2008-07-29 10:00:00,79.27,80.52,79.25,80.36,250300.0,65.6328,66.6677,65.6162,66.5353,250300.0
2008-07-29 10:30:00,80.35,81.54,80.31,81.32,242500.0,66.527,67.5123,66.4939,67.3301,242500.0
2008-07-29 11:00:00,81.34,81.36,80.61,80.87,140200.0,67.3467,67.3632,66.7423,66.9575,140200.0
2008-07-29 11:30:00,80.91,81.48,80.89,81.33,101500.0,66.9906,67.4626,66.9741,67.3384,101500.0
2008-07-29 12:00:00,81.31,81.66,81.28,81.52,122000.0,67.3218,67.6116,67.297,67.4957,122000.0
2008-07-29 12:30:00,81.53,81.8,81.34,81.74,124100.0,67.504,67.7275,67.3467,67.6779,124100.0
2008-07-29 13:00:00,81.73,81.76,81.36,81.73,92700.0,67.6696,67.6944,67.3632,67.6696,92700.0
2008-07-29 13:30:00,81.74,82.01,81.63,81.97,139000.0,67.6779,67.9014,67.5868,67.8683,139000.0
2008-07-29 14:00:00,81.96,82.01,81.31,81.59,182600.0,67.86,67.9014,67.3218,67.5537,182600.0
2008-07-29 14:30:00,81.59,81.67,81.1,81.48,108400.0,67.5537,67.6199,67.148,67.4626,108400.0
2008-07-29 15:00:00,81.46,82.11,81.41,81.97,178700.0,67.446,67.9842,67.4046,67.8683,178700.0
2008-07-29 15:30:00,81.95,82.11,81.82,82.01,405200.0,67.8517,67.9842,67.7441,67.9014,405200.0
2008-07-30 09:30:00,80.75,81.47,80.57,81.16,647600.0,66.8582,67.4543,66.7091,67.1976,647600.0
2008-07-30 10:00:00,81.16,81.54,81.07,81.3,355300.0,67.1976,67.5123,67.1231,67.3135,355300.0
2008-07-30 10:30:00,81.31,81.42,80.31,80.44,429700.0,67.3218,67.4129,66.4939,66.6015,429700.0
2008-07-30 11:00:00,80.4,80.55,79.97,80.26,251600.0,66.5684,66.6926,66.2124,66.4525,251600.0
2008-07-30 11:30:00,80.26,80.44,80.16,80.34,150500.0,66.4525,66.6015,66.3697,66.5187,150500.0
2008-07-30 12:00:00,80.34,80.49,79.93,80.1,117700.0,66.5187,66.6429,66.1792,66.32,117700.0
2008-07-30 12:30:00,80.09,80.09,78.99,79.1,247900.0,66.3117,66.3117,65.4009,65.492,247900.0
2008-07-30 13:00:00,79.09,79.09,78.72,78.73,234000.0,65.4837,65.4837,65.1774,65.1857,234000.0
2008-07-30 13:30:00,78.74,79.19,78.62,79.15,386100.0,65.194,65.5665,65.0946,65.5334,386100.0
2008-07-30 14:00:00,79.14,79.41,78.91,79.34,255300.0,65.5251,65.7487,65.3347,65.6907,255300.0
2008-07-30 14:30:00,79.32,79.57,79.13,79.23,178700.0,65.6742,65.8812,65.5169,65.5997,178700.0
2008-07-30 15:00:00,79.25,79.39,78.91,79.25,186300.0,65.6162,65.7321,65.3347,65.6162,186300.0
2008-07-30 15:30:00,79.26,79.91,79.26,79.69,425600.0,65.6245,66.1627,65.6245,65.9805,425600.0
2008-07-31 09:30:00,79.17,79.55,78.66,79.23,292900.0,65.55,65.8646,65.1277,65.5997,292900.0
2008-07-31 10:00:00,79.2,80.03,79.01,79.96,191400.0,65.5748,66.262,65.4175,66.2041,191400.0
2008-07-31 10:30:00,79.94,80.33,79.72,80.27,154400.0,66.1875,66.5104,66.0054,66.4607,154400.0
2008-07-31 11:00:00,80.28,80.29,79.72,79.72,80600.0,66.469,66.4773,66.0054,66.0054,80600.0
2008-07-31 11:30:00,79.74,79.82,79.41,79.49,116900.0,66.0219,66.0882,65.7487,65.8149,116900.0
2008-07-31 12:00:00,79.45,79.55,78.92,78.97,119200.0,65.7818,65.8646,65.343,65.3844,119200.0
2008-07-31 12:30:00,78.98,79.38,78.98,79.3,123200.0,65.3927,65.7239,65.3927,65.6576,123200.0
2008-07-31 13:00:00,79.27,79.57,79.13,79.53,118900.0,65.6328,65.8812,65.5169,65.8481,118900.0
2008-07-31 13:30:00,79.48,79.7,79.48,79.48,94500.0,65.8067,65.9888,65.8067,65.8067,94500.0
2008-07-31 14:00:00,79.48,79.75,79.28,79.28,123500.0,65.8067,66.0302,65.6411,65.6411,123500.0
2008-07-31 14:30:00,79.27,79.73,79.25,79.34,104600.0,65.6328,66.0136,65.6162,65.6907,104600.0
2008-07-31 15:00:00,79.35,79.58,79.16,79.16,170100.0,65.699,65.8894,65.5417,65.5417,170100.0
2008-07-31 15:30:00,79.13,79.17,78.75,78.93,390700.0,65.5169,65.55,65.2022,65.3513,390700.0
2008-08-01 09:30:00,78.6,79.0,76.88,77.04,368400.0,65.078,65.4092,63.6539,63.7864,368400.0
2008-08-01 10:00:00,77.04,77.3,76.19,76.29,233000.0,63.7864,64.0017,63.0826,63.1654,233000.0
2008-08-01 10:30:00,76.35,76.79,76.11,76.67,164300.0,63.2151,63.5794,63.0164,63.4801,164300.0
2008-08-01 11:00:00,76.67,76.85,76.25,76.69,99600.0,63.4801,63.6291,63.1323,63.4966,99600.0
2008-08-01 11:30:00,76.66,77.0,76.49,76.8,98200.0,63.4718,63.7533,63.331,63.5877,98200.0
2008-08-01 12:00:00,76.76,77.0,76.37,76.62,113600.0,63.5546,63.7533,63.2317,63.4387,113600.0
2008-08-01 12:30:00,76.63,76.8,76.37,76.44,114400.0,63.447,63.5877,63.2317,63.2896,114400.0
2008-08-01 13:00:00,76.42,76.91,76.42,76.84,70000.0,63.2731,63.6788,63.2731,63.6208,70000.0
2008-08-01 13:30:00,76.86,77.2,76.67,76.99,103300.0,63.6374,63.9189,63.4801,63.745,103300.0
2008-08-01 14:00:00,77.0,77.21,76.68,77.02,161100.0,63.7533,63.9272,63.4884,63.7699,161100.0
2008-08-01 14:30:00,77.03,77.55,76.95,77.5,191800.0,63.7781,64.2087,63.7119,64.1673,191800.0
2008-08-01 15:00:00,77.5,77.79,77.32,77.76,274900.0,64.1673,64.4074,64.0182,64.3826,274900.0
2008-08-01 15:30:00,77.76,77.94,77.36,77.45,476400.0,64.3826,64.5316,64.0514,64.1259,476400.0
2008-08-04 09:30:00,77.43,78.19,77.38,77.86,157900.0,64.1093,64.7386,64.0679,64.4653,157900.0
2008-08-04 10:00:00,77.86,78.01,77.16,77.29,211500.0,64.4653,64.5895,63.8858,63.9934,211500.0
2008-08-04 10:30:00,77.29,77.5,77.12,77.31,77100.0,63.9934,64.1673,63.8527,64.01,77100.0
2008-08-04 11:00:00,77.32,77.88,77.05,77.24,188400.0,64.0182,64.4819,63.7947,63.952,188400.0
2008-08-04 11:30:00,77.21,78.72,77.2,78.72,231300.0,63.9272,65.1774,63.9189,65.1774,231300.0
2008-08-04 12:00:00,78.73,79.47,78.68,78.96,228500.0,65.1857,65.7984,65.1443,65.3761,228500.0
2008-08-04 12:30:00,78.97,79.23,78.54,78.54,101000.0,65.3844,65.5997,65.0284,65.0284,101000.0
2008-08-04 13:00:00,78.58,78.84,78.47,78.77,166600.0,65.0615,65.2768,64.9704,65.2188,166600.0
2008-08-04 13:30:00,78.77,79.17,78.76,79.02,162500.0,65.2188,65.55,65.2105,65.4258,162500.0
2008-08-04 14:00:00,79.02,79.24,78.84,79.19,160900.0,65.4258,65.6079,65.2768,65.5665,160900.0
2008-08-04 14:30:00,79.19,79.55,79.1,79.48,139300.0,65.5665,65.8646,65.492,65.8067,139300.0
2008-08-04 15:00:00,79.48,79.48,78.67,78.72,221800.0,65.8067,65.8067,65.136,65.1774,221800.0
2008-08-04 15:30:00,78.72,79.04,78.49,78.72,299600.0,65.1774,65.4423,64.987,65.1774,299600.0
2008-08-05 09:30:00,79.21,81.55,79.21,81.48,504900.0,65.5831,67.5205,65.5831,67.4626,504900.0
2008-08-05 10:00:00,81.44,81.91,81.44,81.52,358700.0,67.4295,67.8186,67.4295,67.4957,358700.0
2008-08-05 10:30:00,81.56,81.89,81.33,81.87,235300.0,67.5288,67.802,67.3384,67.7855,235300.0
2008-08-05 11:00:00,81.88,82.38,81.86,82.25,185800.0,67.7938,68.2078,67.7772,68.1001,185800.0
2008-08-05 11:30:00,82.25,82.4,82.13,82.37,181600.0,68.1001,68.2243,68.0008,68.1995,181600.0
2008-08-05 12:00:00,82.35,82.37,82.02,82.19,113600.0,68.1829,68.1995,67.9097,68.0504,113600.0
2008-08-05 12:30:00,82.19,82.19,81.8,82.03,118000.0,68.0504,68.0504,67.7275,67.918,118000.0
2008-08-05 13:00:00,82.03,82.04,81.74,81.97,105900.0,67.918,67.9262,67.6779,67.8683,105900.0
2008-08-05 13:30:00,81.99,82.38,81.95,82.36,160100.0,67.8848,68.2078,67.8517,68.1912,160100.0
2008-08-05 14:00:00,82.37,83.34,82.19,83.34,476600.0,68.1995,69.0026,68.0504,69.0026,476600.0
2008-08-05 14:30:00,83.34,84.11,82.22,83.73,396800.0,69.0026,69.6401,68.0753,69.3255,396800.0
2008-08-05 15:00:00,83.71,84.15,83.64,83.8,520500.0,69.3089,69.6732,69.251,69.3835,520500.0
2008-08-05 15:30:00,83.8,84.31,83.58,83.89,873700.0,69.3835,69.8057,69.2013,69.458,873700.0
2008-08-06 09:30:00,82.63,83.14,82.19,82.25,292700.0,68.4147,68.837,68.0504,68.1001,292700.0
2008-08-06 10:00:00,82.27,82.43,81.86,81.87,220200.0,68.1167,68.2491,67.7772,67.7855,220200.0
2008-08-06 10:30:00,81.87,82.04,81.28,81.55,211800.0,67.7855,67.9262,67.297,67.5205,211800.0
2008-08-06 11:00:00,81.55,82.42,81.25,82.4,190600.0,67.5205,68.2409,67.2722,68.2243,190600.0
2008-08-06 11:30:00,82.4,83.37,82.32,82.6,220300.0,68.2243,69.0274,68.1581,68.3899,220300.0
2008-08-06 12:00:00,82.6,83.08,82.42,82.98,142000.0,68.3899,68.7873,68.2409,68.7045,142000.0
2008-08-06 12:30:00,83.0,83.2,82.55,82.75,76900.0,68.7211,68.8867,68.3485,68.5141,76900.0
2008-08-06 13:00:00,82.71,82.72,82.51,82.63,63900.0,68.481,68.4893,68.3154,68.4147,63900.0
2008-08-06 13:30:00,82.65,82.71,82.12,82.29,88200.0,68.4313,68.481,67.9925,68.1332,88200.0
2008-08-06 14:00:00,82.3,83.06,82.26,82.92,171600.0,68.1415,68.7708,68.1084,68.6549,171600.0
2008-08-06 14:30:00,82.88,83.39,82.84,83.17,149100.0,68.6217,69.044,68.5886,68.8618,149100.0
2008-08-06 15:00:00,83.17,83.28,82.98,83.1,180100.0,68.8618,68.9529,68.7045,68.8039,180100.0
2008-08-06 15:30:00,83.11,83.16,82.82,83.05,317800.0,68.8122,68.8536,68.5721,68.7625,317800.0
2008-08-07 09:30:00,82.35,82.67,81.4,82.21,274100.0,68.1829,68.4479,67.3963,68.067,274100.0
2008-08-07 10:00:00,82.3,83.23,82.14,83.06,179200.0,68.1415,68.9115,68.009,68.7708,179200.0
2008-08-07 10:30:00,83.04,83.11,82.5,82.97,190100.0,68.7542,68.8122,68.3071,68.6963,190100.0
2008-08-07 11:00:00,82.97,83.8,82.7,83.8,157800.0,68.6963,69.3835,68.4727,69.3835,157800.0
2008-08-07 11:30:00,83.76,83.99,83.45,83.57,120500.0,69.3503,69.5408,69.0937,69.193,120500.0
2008-08-07 12:00:00,83.52,83.64,83.22,83.58,66300.0,69.1516,69.251,68.9032,69.2013,66300.0
2008-08-07 12:30:00,83.62,84.47,83.58,84.47,152200.0,69.2344,69.9382,69.2013,69.9382,152200.0
2008-08-07 13:00:00,84.45,84.92,84.12,84.87,191900.0,69.9216,70.3108,69.6484,70.2694,191900.0
2008-08-07 13:30:00,84.87,85.0,84.2,84.21,167200.0,70.2694,70.377,69.7146,69.7229,167200.0
2008-08-07 14:00:00,84.22,84.3,83.92,83.96,147100.0,69.7312,69.7974,69.4828,69.5159,147100.0
2008-08-07 14:30:00,83.99,84.15,83.61,83.65,119700.0,69.5408,69.6732,69.2261,69.2593,119700.0
2008-08-07 15:00:00,83.67,83.87,83.38,83.58,185500.0,69.2758,69.4414,69.0357,69.2013,185500.0
2008-08-07 15:30:00,83.57,83.65,82.95,83.24,432600.0,69.193,69.2593,68.6797,68.9198,432600.0
2008-08-08 09:30:00,84.71,86.93,84.71,86.63,848900.0,70.1369,71.975,70.1369,71.7266,848900.0
2008-08-08 10:00:00,86.55,87.71,86.18,87.46,634100.0,71.6604,72.6208,71.354,72.4138,634100.0
2008-08-08 10:30:00,87.47,87.56,86.96,87.2,228800.0,72.4221,72.4966,71.9998,72.1985,228800.0
2008-08-08 11:00:00,87.17,87.24,86.73,86.76,235200.0,72.1737,72.2317,71.8094,71.8342,235200.0
2008-08-08 11:30:00,86.78,87.15,86.65,86.68,153800.0,71.8508,72.1571,71.7432,71.768,153800.0
2008-08-08 12:00:00,86.69,87.23,86.6,86.97,166200.0,71.7763,72.2234,71.7018,72.0081,166200.0
2008-08-08 12:30:00,86.97,87.28,86.88,87.14,134400.0,72.0081,72.2648,71.9336,72.1489,134400.0
2008-08-08 13:00:00,87.17,87.34,86.92,87.18,169800.0,72.1737,72.3145,71.9667,72.182,169800.0
2008-08-08 13:30:00,87.2,87.48,87.0,87.11,75900.0,72.1985,72.4304,72.0329,72.124,75900.0
2008-08-08 14:00:00,87.08,87.69,86.97,87.68,130400.0,72.0992,72.6042,72.0081,72.596,130400.0
2008-08-08 14:30:00,87.7,87.96,87.7,87.79,179600.0,72.6125,72.8278,72.6125,72.687,179600.0
2008-08-08 15:00:00,87.8,88.15,87.78,88.06,322300.0,72.6953,72.9851,72.6788,72.9106,322300.0
2008-08-08 15:30:00,88.06,88.57,87.95,88.15,689800.0,72.9106,73.3329,72.8195,72.9851,689800.0
2008-08-11 09:30:00,87.46,87.86,86.54,87.84,407000.0,72.4138,72.745,71.6521,72.7284,407000.0
2008-08-11 10:00:00,87.85,88.41,87.6,87.62,251400.0,72.7367,73.2004,72.5297,72.5463,251400.0
2008-08-11 10:30:00,87.6,87.98,87.23,87.94,122900.0,72.5297,72.8444,72.2234,72.8112,122900.0
2008-08-11 11:00:00,87.97,88.91,87.92,88.86,152700.0,72.8361,73.6144,72.7947,73.573,152700.0
2008-08-11 11:30:00,88.86,89.31,88.7,89.24,167800.0,73.573,73.9455,73.4405,73.8876,167800.0
2008-08-11 12:00:00,89.24,89.87,89.24,89.83,181700.0,73.8876,74.4092,73.8876,74.3761,181700.0
2008-08-11 12:30:00,89.83,90.16,89.77,89.86,171900.0,74.3761,74.6493,74.3264,74.4009,171900.0
2008-08-11 13:00:00,89.89,89.89,89.26,89.43,226300.0,74.4258,74.4258,73.9041,74.0449,226300.0
2008-08-11 13:30:00,89.45,89.62,89.18,89.45,247500.0,74.0615,74.2022,73.8379,74.0615,247500.0
2008-08-11 14:00:00,89.45,89.45,88.22,88.22,343100.0,74.0615,74.0615,73.0431,73.0431,343100.0
2008-08-11 14:30:00,88.23,88.33,87.68,87.97,240700.0,73.0513,73.1341,72.596,72.8361,240700.0
2008-08-11 15:00:00,87.98,88.98,87.77,87.8,213900.0,72.8444,73.6723,72.6705,72.6953,213900.0
2008-08-11 15:30:00,87.79,88.98,87.37,88.1,365300.0,72.687,73.6723,72.3393,72.9437,365300.0
2008-08-12 09:30:00,87.13,88.31,87.06,87.11,244200.0,72.1406,73.1176,72.0826,72.124,244200.0
2008-08-12 10:00:00,87.12,87.59,86.64,86.64,188900.0,72.1323,72.5214,71.7349,71.7349,188900.0
2008-08-12 10:30:00,86.64,87.24,86.35,87.1,165200.0,71.7349,72.2317,71.4948,72.1157,165200.0
2008-08-12 11:00:00,87.08,88.19,87.07,88.13,151800.0,72.0992,73.0182,72.0909,72.9685,151800.0
2008-08-12 11:30:00,88.13,88.21,87.73,87.95,144200.0,72.9685,73.0348,72.6374,72.8195,144200.0
2008-08-12 12:00:00,87.97,88.32,87.9,88.2,108800.0,72.8361,73.1259,72.7781,73.0265,108800.0
2008-08-12 12:30:00,88.2,88.4,87.95,88.36,94900.0,73.0265,73.1921,72.8195,73.159,94900.0
2008-08-12 13:00:00,88.35,88.44,87.95,88.2,95400.0,73.1507,73.2252,72.8195,73.0265,95400.0
2008-08-12 13:30:00,88.17,88.21,87.5,87.63,125800.0,73.0017,73.0348,72.4469,72.5546,125800.0
2008-08-12 14:00:00,87.63,88.08,87.54,88.03,192400.0,72.5546,72.9272,72.4801,72.8858,192400.0
2008-08-12 14:30:00,88.07,88.35,88.01,88.06,177400.0,72.9189,73.1507,72.8692,72.9106,177400.0
2008-08-12 15:00:00,88.06,88.08,87.5,87.7,205900.0,72.9106,72.9272,72.4469,72.6125,205900.0
2008-08-12 15:30:00,87.75,87.85,87.3,87.75,384500.0,72.6539,72.7367,72.2813,72.6539,384500.0
2008-08-13 09:30:00,87.51,87.51,84.49,85.15,658000.0,72.4552,72.4552,69.9548,70.5012,658000.0
2008-08-13 10:00:00,85.16,85.27,84.57,84.97,272000.0,70.5095,70.6006,70.021,70.3522,272000.0
2008-08-13 10:30:00,84.95,84.97,82.85,83.87,560500.0,70.3356,70.3522,68.5969,69.4414,560500.0
2008-08-13 11:00:00,83.87,84.19,83.51,84.01,187600.0,69.4414,69.7064,69.1434,69.5573,187600.0
2008-08-13 11:30:00,84.01,84.01,83.55,83.93,133200.0,69.5573,69.5573,69.1765,69.4911,133200.0
2008-08-13 12:00:00,83.94,84.03,83.59,83.84,100700.0,69.4994,69.5739,69.2096,69.4166,100700.0
2008-08-13 12:30:00,83.84,84.05,83.73,84.02,110600.0,69.4166,69.5905,69.3255,69.5656,110600.0
2008-08-13 13:00:00,84.03,84.27,83.8,84.27,125600.0,69.5739,69.7726,69.3835,69.7726,125600.0
2008-08-13 13:30:00,84.27,85.15,84.25,85.01,223800.0,69.7726,70.5012,69.756,70.3853,223800.0
2008-08-13 14:00:00,85.0,85.27,84.9,84.9,158000.0,70.377,70.6006,70.2942,70.2942,158000.0
2008-08-13 14:30:00,84.94,85.39,84.86,85.33,134400.0,70.3273,70.6999,70.2611,70.6502,134400.0
2008-08-13 15:00:00,85.33,85.42,84.88,85.05,150300.0,70.6502,70.7248,70.2777,70.4184,150300.0
2008-08-13 15:30:00,85.01,85.06,84.32,84.93,461700.0,70.3853,70.4267,69.814,70.3191,461700.0
2008-08-14 09:30:00,84.63,85.65,84.44,85.62,163500.0,70.0707,70.9152,69.9134,70.8904,163500.0
2008-08-14 10:00:00,85.57,86.02,85.26,85.72,121900.0,70.849,71.2215,70.5923,70.9732,121900.0
2008-08-14 10:30:00,85.7,86.07,85.38,85.71,161600.0,70.9566,71.2629,70.6916,70.9649,161600.0
2008-08-14 11:00:00,85.71,86.39,85.68,86.19,140800.0,70.9649,71.5279,70.94,71.3623,140800.0
2008-08-14 11:30:00,86.2,86.61,86.07,86.46,118700.0,71.3706,71.71,71.2629,71.5858,118700.0
2008-08-14 12:00:00,86.47,86.51,86.08,86.08,148500.0,71.5941,71.6272,71.2712,71.2712,148500.0
2008-08-14 12:30:00,86.09,86.81,86.0,86.65,129700.0,71.2795,71.8756,71.205,71.7432,129700.0
2008-08-14 13:00:00,86.61,86.93,86.52,86.55,83500.0,71.71,71.975,71.6355,71.6604,83500.0
2008-08-14 13:30:00,86.54,86.62,86.32,86.44,99000.0,71.6521,71.7183,71.4699,71.5693,99000.0
2008-08-14 14:00:00,86.46,86.55,86.13,86.32,102900.0,71.5858,71.6604,71.3126,71.4699,102900.0
2008-08-14 14:30:00,86.35,86.35,85.81,85.88,98600.0,71.4948,71.4948,71.0477,71.1056,98600.0
2008-08-14 15:00:00,85.87,86.25,85.71,86.03,132600.0,71.0973,71.412,70.9649,71.2298,132600.0
2008-08-14 15:30:00,86.04,87.06,85.98,87.01,744900.0,71.2381,72.0826,71.1884,72.0412,744900.0
2008-08-15 09:30:00,87.16,88.56,86.04,88.22,389800.0,72.1654,73.3246,71.2381,73.0431,389800.0
2008-08-15 10:00:00,88.11,88.23,87.51,87.87,197200.0,72.952,73.0513,72.4552,72.7533,197200.0
2008-08-15 10:30:00,87.83,89.05,87.83,89.02,224400.0,72.7202,73.7303,72.7202,73.7054,224400.0
2008-08-15 11:00:00,89.03,89.47,88.77,88.91,357700.0,73.7137,74.078,73.4984,73.6144,357700.0
2008-08-15 11:30:00,88.93,89.24,88.7,88.95,125400.0,73.6309,73.8876,73.4405,73.6475,125400.0
2008-08-15 12:00:00,88.93,88.93,88.48,88.64,184500.0,73.6309,73.6309,73.2583,73.3908,184500.0
2008-08-15 12:30:00,88.63,88.95,88.47,88.47,103700.0,73.3825,73.6475,73.2501,73.2501,103700.0
2008-08-15 13:00:00,88.45,88.62,88.05,88.11,164000.0,73.2335,73.3743,72.9023,72.952,164000.0
2008-08-15 13:30:00,88.11,88.25,87.82,87.91,280300.0,72.952,73.0679,72.7119,72.7864,280300.0
2008-08-15 14:00:00,87.93,88.0,87.62,87.65,180600.0,72.803,72.8609,72.5463,72.5711,180600.0
2008-08-15 14:30:00,87.68,87.87,87.39,87.66,217100.0,72.596,72.7533,72.3559,72.5794,217100.0
2008-08-15 15:00:00,87.63,88.08,87.59,87.94,142000.0,72.5546,72.9272,72.5214,72.8112,142000.0
2008-08-15 15:30:00,87.96,88.0,87.77,87.89,230700.0,72.8278,72.8609,72.6705,72.7698,230700.0
2008-08-18 09:30:00,87.49,87.84,86.03,86.66,206500.0,72.4387,72.7284,71.2298,71.7514,206500.0
2008-08-18 10:00:00,86.67,86.95,86.25,86.74,181700.0,71.7597,71.9916,71.412,71.8177,181700.0
2008-08-18 10:30:00,86.75,87.22,86.65,87.09,85300.0,71.826,72.2151,71.7432,72.1075,85300.0
2008-08-18 11:00:00,87.11,87.32,86.89,87.18,80500.0,72.124,72.2979,71.9419,72.182,80500.0
2008-08-18 11:30:00,87.26,87.26,86.45,86.47,71500.0,72.2482,72.2482,71.5776,71.5941,71500.0
2008-08-18 12:00:00,86.43,86.69,86.2,86.63,80800.0,71.561,71.7763,71.3706,71.7266,80800.0
2008-08-18 12:30:00,86.65,86.71,86.2,86.31,74300.0,71.7432,71.7928,71.3706,71.4617,74300.0
2008-08-18 13:00:00,86.33,86.56,86.15,86.47,62500.0,71.4782,71.6686,71.3292,71.5941,62500.0
2008-08-18 13:30:00,86.45,86.55,86.04,86.04,74500.0,71.5776,71.6604,71.2381,71.2381,74500.0
2008-08-18 14:00:00,86.03,86.18,85.88,86.05,91700.0,71.2298,71.354,71.1056,71.2464,91700.0
2008-08-18 14:30:00,86.09,86.1,85.77,85.9,100500.0,71.2795,71.2878,71.0146,71.1222,100500.0
2008-08-18 15:00:00,85.89,86.05,85.49,85.81,210700.0,71.1139,71.2464,70.7827,71.0477,210700.0
2008-08-18 15:30:00,85.82,86.19,85.63,85.97,316200.0,71.056,71.3623,70.8986,71.1801,316200.0
2008-08-19 09:30:00,85.06,85.72,84.25,84.45,258600.0,70.4267,70.9732,69.756,69.9216,258600.0
2008-08-19 10:00:00,84.44,84.56,83.7,83.79,215100.0,69.9134,70.0127,69.3007,69.3752,215100.0
2008-08-19 10:30:00,83.81,84.4,83.75,83.94,125400.0,69.3917,69.8802,69.3421,69.4994,125400.0
2008-08-19 11:00:00,83.95,84.01,83.59,83.95,98900.0,69.5077,69.5573,69.2096,69.5077,98900.0
2008-08-19 11:30:00,83.96,84.1,83.47,83.52,171000.0,69.5159,69.6319,69.1102,69.1516,171000.0
2008-08-19 12:00:00,83.51,83.73,83.37,83.52,313800.0,69.1434,69.3255,69.0274,69.1516,313800.0
2008-08-19 12:30:00,83.51,83.58,83.34,83.4,187600.0,69.1434,69.2013,69.0026,69.0523,187600.0
2008-08-19 13:00:00,83.4,83.56,83.26,83.29,213300.0,69.0523,69.1847,68.9364,68.9612,213300.0
2008-08-19 13:30:00,83.3,83.45,83.06,83.12,219600.0,68.9695,69.0937,68.7708,68.8204,219600.0
2008-08-19 14:00:00,83.1,83.24,82.75,82.94,207300.0,68.8039,68.9198,68.5141,68.6714,207300.0
2008-08-19 14:30:00,82.92,83.08,82.75,82.85,305600.0,68.6549,68.7873,68.5141,68.5969,305600.0
2008-08-19 15:00:00,82.85,82.98,82.69,82.86,277800.0,68.5969,68.7045,68.4644,68.6052,277800.0
2008-08-19 15:30:00,82.84,82.91,82.45,82.82,743200.0,68.5886,68.6466,68.2657,68.5721,743200.0
2008-08-20 09:30:00,82.7,82.7,81.04,81.61,363300.0,68.4727,68.4727,67.0983,67.5702,363300.0
2008-08-20 10:00:00,81.6,82.63,81.31,81.85,343300.0,67.5619,68.4147,67.3218,67.7689,343300.0
2008-08-20 10:30:00,81.87,83.77,81.8,83.67,265700.0,67.7855,69.3586,67.7275,69.2758,265700.0
2008-08-20 11:00:00,83.68,84.13,83.18,83.51,193100.0,69.2841,69.6567,68.8701,69.1434,193100.0
2008-08-20 11:30:00,83.51,83.51,82.73,83.11,101800.0,69.1434,69.1434,68.4975,68.8122,101800.0
2008-08-20 12:00:00,83.09,83.2,82.71,83.07,75700.0,68.7956,68.8867,68.481,68.779,75700.0
2008-08-20 12:30:00,83.07,83.13,82.47,82.64,72200.0,68.779,68.8287,68.2823,68.423,72200.0
2008-08-20 13:00:00,82.64,82.97,82.5,82.75,70000.0,68.423,68.6963,68.3071,68.5141,70000.0
2008-08-20 13:30:00,82.76,82.78,82.38,82.55,64300.0,68.5224,68.5389,68.2078,68.3485,64300.0
2008-08-20 14:00:00,82.57,82.57,81.61,81.82,196700.0,68.3651,68.3651,67.5702,67.7441,196700.0
2008-08-20 14:30:00,81.83,82.08,81.56,82.08,102100.0,67.7524,67.9594,67.5288,67.9594,102100.0
2008-08-20 15:00:00,82.06,82.25,81.48,81.6,171400.0,67.9428,68.1001,67.4626,67.5619,171400.0
2008-08-20 15:30:00,81.6,82.27,81.39,82.24,336200.0,67.5619,68.1167,67.3881,68.0918,336200.0
2008-08-21 09:30:00,80.76,81.2,80.26,80.99,376500.0,66.8664,67.2308,66.4525,67.0569,376500.0
2008-08-21 10:00:00,81.0,81.27,80.58,81.11,227200.0,67.0652,67.2887,66.7174,67.1562,227200.0
2008-08-21 10:30:00,81.1,81.13,79.92,80.31,219900.0,67.148,67.1728,66.171,66.4939,219900.0
2008-08-21 11:00:00,80.34,80.62,80.0,80.5,153000.0,66.5187,66.7505,66.2372,66.6512,153000.0
2008-08-21 11:30:00,80.5,80.99,80.42,80.75,103300.0,66.6512,67.0569,66.5849,66.8582,103300.0
2008-08-21 12:00:00,80.75,81.02,80.62,80.63,103200.0,66.8582,67.0817,66.7505,66.7588,103200.0
2008-08-21 12:30:00,80.66,80.8,80.47,80.69,67200.0,66.7837,66.8996,66.6263,66.8085,67200.0
2008-08-21 13:00:00,80.65,80.67,80.34,80.59,135200.0,66.7754,66.7919,66.5187,66.7257,135200.0
2008-08-21 13:30:00,80.56,80.84,80.35,80.55,241900.0,66.7009,66.9327,66.527,66.6926,241900.0
2008-08-21 14:00:00,80.59,81.23,80.54,80.98,239600.0,66.7257,67.2556,66.6843,67.0486,239600.0
2008-08-21 14:30:00,81.02,81.25,80.95,81.06,121600.0,67.0817,67.2722,67.0238,67.1148,121600.0
2008-08-21 15:00:00,81.06,81.25,80.95,81.18,115200.0,67.1148,67.2722,67.0238,67.2142,115200.0
2008-08-21 15:30:00,81.15,81.31,80.88,81.17,339300.0,67.1894,67.3218,66.9658,67.2059,339300.0
2008-08-22 09:30:00,81.68,82.7,81.54,82.25,240100.0,67.6282,68.4727,67.5123,68.1001,240100.0
2008-08-22 10:00:00,82.29,82.68,81.92,82.51,209000.0,68.1332,68.4561,67.8269,68.3154,209000.0
2008-08-22 10:30:00,82.53,82.59,82.33,82.33,85100.0,68.3319,68.3816,68.1664,68.1664,85100.0
2008-08-22 11:00:00,82.33,82.5,82.21,82.26,86800.0,68.1664,68.3071,68.067,68.1084,86800.0
2008-08-22 11:30:00,82.25,82.3,81.69,81.7,100800.0,68.1001,68.1415,67.6365,67.6447,100800.0
2008-08-22 12:00:00,81.69,81.69,81.24,81.44,113400.0,67.6365,67.6365,67.2639,67.4295,113400.0
2008-08-22 12:30:00,81.46,81.74,81.41,81.71,70400.0,67.446,67.6779,67.4046,67.653,70400.0
2008-08-22 13:00:00,81.74,82.41,81.65,82.26,98700.0,67.6779,68.2326,67.6033,68.1084,98700.0
2008-08-22 13:30:00,82.25,82.53,82.05,82.49,168700.0,68.1001,68.3319,67.9345,68.2988,168700.0
2008-08-22 14:00:00,82.48,82.9,82.37,82.64,149000.0,68.2905,68.6383,68.1995,68.423,149000.0
2008-08-22 14:30:00,82.63,82.67,82.32,82.52,101000.0,68.4147,68.4479,68.1581,68.3237,101000.0
2008-08-22 15:00:00,82.52,82.8,82.46,82.76,130800.0,68.3237,68.5555,68.274,68.5224,130800.0
2008-08-22 15:30:00,82.76,82.94,82.52,82.77,375300.0,68.5224,68.6714,68.3237,68.5307,375300.0
2008-08-25 09:30:00,82.36,83.11,81.25,81.47,196600.0,68.1912,68.8122,67.2722,67.4543,196600.0
2008-08-25 10:00:00,81.49,81.75,81.02,81.66,272400.0,67.4709,67.6861,67.0817,67.6116,272400.0
2008-08-25 10:30:00,81.65,81.7,80.95,81.04,291500.0,67.6033,67.6447,67.0238,67.0983,291500.0
2008-08-25 11:00:00,81.01,81.02,80.66,80.78,92400.0,67.0734,67.0817,66.7837,66.883,92400.0
2008-08-25 11:30:00,80.79,80.99,80.26,80.34,83200.0,66.8913,67.0569,66.4525,66.5187,83200.0
2008-08-25 12:00:00,80.34,80.64,80.22,80.28,116500.0,66.5187,66.7671,66.4193,66.469,116500.0
2008-08-25 12:30:00,80.3,80.74,80.29,80.7,45000.0,66.4856,66.8499,66.4773,66.8168,45000.0
2008-08-25 13:00:00,80.65,81.0,80.5,80.84,66000.0,66.7754,67.0652,66.6512,66.9327,66000.0
2008-08-25 13:30:00,80.9,81.2,80.8,81.1,247200.0,66.9824,67.2308,66.8996,67.148,247200.0
2008-08-25 14:00:00,81.06,81.24,80.93,80.93,52700.0,67.1148,67.2639,67.0072,67.0072,52700.0
2008-08-25 14:30:00,80.98,81.33,80.95,81.02,99500.0,67.0486,67.3384,67.0238,67.0817,99500.0
2008-08-25 15:00:00,81.04,81.18,80.76,80.81,124500.0,67.0983,67.2142,66.8664,66.9078,124500.0
2008-08-25 15:30:00,80.82,81.12,80.54,81.0,383500.0,66.9161,67.1645,66.6843,67.0652,383500.0
2008-08-26 09:30:00,80.71,80.96,79.81,80.42,206900.0,66.825,67.032,66.0799,66.5849,206900.0
2008-08-26 10:00:00,80.41,81.09,80.38,81.01,408700.0,66.5767,67.1397,66.5518,67.0734,408700.0
2008-08-26 10:30:00,81.04,81.58,81.03,81.12,146300.0,67.0983,67.5454,67.09,67.1645,146300.0
2008-08-26 11:00:00,81.13,81.21,80.68,80.75,102600.0,67.1728,67.239,66.8002,66.8582,102600.0
2008-08-26 11:30:00,80.76,80.89,80.4,80.79,145300.0,66.8664,66.9741,66.5684,66.8913,145300.0
2008-08-26 12:00:00,80.78,81.05,80.62,80.67,91000.0,66.883,67.1066,66.7505,66.7919,91000.0
2008-08-26 12:30:00,80.68,81.17,80.68,81.0,114400.0,66.8002,67.2059,66.8002,67.0652,114400.0
2008-08-26 13:00:00,81.0,81.11,80.9,80.98,54000.0,67.0652,67.1562,66.9824,67.0486,54000.0
2008-08-26 13:30:00,80.96,80.96,80.5,80.74,75200.0,67.032,67.032,66.6512,66.8499,75200.0
2008-08-26 14:00:00,80.75,80.84,80.42,80.48,122100.0,66.8582,66.9327,66.5849,66.6346,122100.0
2008-08-26 14:30:00,80.46,80.68,80.41,80.54,82300.0,66.6181,66.8002,66.5767,66.6843,82300.0
2008-08-26 15:00:00,80.5,81.02,80.5,80.97,155700.0,66.6512,67.0817,66.6512,67.0403,155700.0
2008-08-26 15:30:00,80.97,81.12,80.81,80.88,369500.0,67.0403,67.1645,66.9078,66.9658,369500.0
2008-08-27 09:30:00,81.05,81.27,79.73,79.73,168100.0,67.1066,67.2887,66.0136,66.0136,168100.0
2008-08-27 10:00:00,79.73,80.36,79.71,80.24,220000.0,66.0136,66.5353,65.9971,66.4359,220000.0
2008-08-27 10:30:00,80.27,80.75,80.27,80.74,245500.0,66.4607,66.8582,66.4607,66.8499,245500.0
2008-08-27 11:00:00,80.8,80.8,80.45,80.61,154700.0,66.8996,66.8996,66.6098,66.7423,154700.0
2008-08-27 11:30:00,80.6,80.88,80.48,80.88,157500.0,66.734,66.9658,66.6346,66.9658,157500.0
2008-08-27 12:00:00,80.89,81.19,80.77,81.16,79800.0,66.9741,67.2225,66.8747,67.1976,79800.0
2008-08-27 12:30:00,81.12,81.82,81.12,81.79,122300.0,67.1645,67.7441,67.1645,67.7193,122300.0
2008-08-27 13:00:00,81.78,81.85,81.49,81.69,112300.0,67.711,67.7689,67.4709,67.6365,112300.0
2008-08-27 13:30:00,81.7,82.07,81.6,81.8,144600.0,67.6447,67.9511,67.5619,67.7275,144600.0
2008-08-27 14:00:00,81.82,81.85,81.43,81.6,91300.0,67.7441,67.7689,67.4212,67.5619,91300.0
2008-08-27 14:30:00,81.59,81.86,81.54,81.65,74200.0,67.5537,67.7772,67.5123,67.6033,74200.0
2008-08-27 15:00:00,81.64,81.91,81.28,81.33,110200.0,67.5951,67.8186,67.297,67.3384,110200.0
2008-08-27 15:30:00,81.35,81.55,81.25,81.48,250300.0,67.3549,67.5205,67.2722,67.4626,250300.0
2008-08-28 09:30:00,81.93,82.89,81.81,82.55,159500.0,67.8352,68.63,67.7358,68.3485,159500.0
2008-08-28 10:00:00,82.51,83.0,82.41,82.69,113600.0,68.3154,68.7211,68.2326,68.4644,113600.0
2008-08-28 10:30:00,82.66,83.39,82.63,83.31,117400.0,68.4396,69.044,68.4147,68.9778,117400.0
2008-08-28 11:00:00,83.31,83.43,83.09,83.28,135200.0,68.9778,69.0771,68.7956,68.9529,135200.0
2008-08-28 11:30:00,83.28,84.09,82.7,83.95,257500.0,68.9529,69.6236,68.4727,69.5077,257500.0
2008-08-28 12:00:00,83.98,84.07,83.78,83.98,144300.0,69.5325,69.607,69.3669,69.5325,144300.0
2008-08-28 12:30:00,83.97,84.08,83.28,83.66,143100.0,69.5242,69.6153,68.9529,69.2675,143100.0
2008-08-28 13:00:00,83.61,83.97,83.55,83.86,50000.0,69.2261,69.5242,69.1765,69.4331,50000.0
2008-08-28 13:30:00,83.88,84.06,83.86,83.98,361800.0,69.4497,69.5987,69.4331,69.5325,361800.0
2008-08-28 14:00:00,83.96,83.96,83.52,83.79,67400.0,69.5159,69.5159,69.1516,69.3752,67400.0
2008-08-28 14:30:00,83.85,84.04,83.79,84.0,54000.0,69.4249,69.5822,69.3752,69.5491,54000.0
2008-08-28 15:00:00,83.99,84.27,83.96,84.1,120600.0,69.5408,69.7726,69.5159,69.6319,120600.0
2008-08-28 15:30:00,84.09,84.15,83.79,83.86,306300.0,69.6236,69.6732,69.3752,69.4331,306300.0
2008-08-29 09:30:00,83.48,84.23,83.27,83.76,156600.0,69.1185,69.7395,68.9446,69.3503,156600.0
2008-08-29 10:00:00,83.76,83.8,82.77,82.92,114600.0,69.3503,69.3835,68.5307,68.6549,114600.0
2008-08-29 10:30:00,82.92,83.15,82.64,82.76,82000.0,68.6549,68.8453,68.423,68.5224,82000.0
2008-08-29 11:00:00,82.76,82.91,82.63,82.74,72600.0,68.5224,68.6466,68.4147,68.5058,72600.0
2008-08-29 11:30:00,82.72,83.28,82.49,83.04,338000.0,68.4893,68.9529,68.2988,68.7542,338000.0
2008-08-29 12:00:00,83.04,83.04,82.64,82.96,52300.0,68.7542,68.7542,68.423,68.688,52300.0
2008-08-29 12:30:00,82.94,83.15,82.83,83.09,38300.0,68.6714,68.8453,68.5803,68.7956,38300.0
2008-08-29 13:00:00,83.1,83.49,83.02,83.49,67400.0,68.8039,69.1268,68.7376,69.1268,67400.0
2008-08-29 13:30:00,83.49,83.58,83.26,83.4,46200.0,69.1268,69.2013,68.9364,69.0523,46200.0
2008-08-29 14:00:00,83.43,83.52,83.29,83.44,41700.0,69.0771,69.1516,68.9612,69.0854,41700.0
2008-08-29 14:30:00,83.47,83.55,83.26,83.38,47100.0,69.1102,69.1765,68.9364,69.0357,47100.0
2008-08-29 15:00:00,83.39,83.4,82.97,83.02,70700.0,69.044,69.0523,68.6963,68.7376,70700.0
2008-08-29 15:30:00,83.04,83.18,82.72,82.83,266400.0,68.7542,68.8701,68.4893,68.5803,266400.0
2008-09-02 09:30:00,86.08,87.93,86.0,86.02,839600.0,71.2712,72.803,71.205,71.2215,839600.0
2008-09-02 10:00:00,86.06,86.4,85.93,86.02,389900.0,71.2547,71.5362,71.147,71.2215,389900.0
2008-09-02 10:30:00,85.98,86.12,85.41,85.63,207400.0,71.1884,71.3043,70.7165,70.8986,207400.0
2008-09-02 11:00:00,85.65,85.79,85.27,85.65,210000.0,70.9152,71.0311,70.6006,70.9152,210000.0
2008-09-02 11:30:00,85.67,85.71,85.27,85.29,214200.0,70.9318,70.9649,70.6006,70.6171,214200.0
2008-09-02 12:00:00,85.3,85.66,85.0,85.0,138700.0,70.6254,70.9235,70.377,70.377,138700.0
2008-09-02 12:30:00,85.02,85.11,84.75,84.8,136800.0,70.3936,70.4681,70.17,70.2114,136800.0
2008-09-02 13:00:00,84.78,85.1,84.72,85.04,145500.0,70.1949,70.4598,70.1452,70.4101,145500.0
2008-09-02 13:30:00,85.04,85.11,84.28,84.65,218000.0,70.4101,70.4681,69.7809,70.0872,218000.0
2008-09-02 14:00:00,84.66,84.78,84.24,84.4,187400.0,70.0955,70.1949,69.7478,69.8802,187400.0
2008-09-02 14:30:00,84.41,84.69,84.05,84.18,154700.0,69.8885,70.1203,69.5905,69.6981,154700.0
2008-09-02 15:00:00,84.2,84.6,84.14,84.54,204500.0,69.7146,70.0458,69.665,69.9962,204500.0
2008-09-02 15:30:00,84.52,84.77,84.41,84.56,365800.0,69.9796,70.1866,69.8885,70.0127,365800.0
2008-09-03 09:30:00,84.72,85.29,84.22,85.28,200200.0,70.1452,70.6171,69.7312,70.6088,200200.0
2008-09-03 10:00:00,85.29,85.45,84.88,85.31,124000.0,70.6171,70.7496,70.2777,70.6337,124000.0
2008-09-03 10:30:00,85.31,85.89,84.91,85.03,199800.0,70.6337,71.1139,70.3025,70.4019,199800.0
2008-09-03 11:00:00,85.02,85.56,84.77,85.0,166900.0,70.3936,70.8407,70.1866,70.377,166900.0
2008-09-03 11:30:00,85.01,85.1,84.33,84.4,220000.0,70.3853,70.4598,69.8223,69.8802,220000.0
2008-09-03 12:00:00,84.4,84.44,84.0,84.21,153600.0,69.8802,69.9134,69.5491,69.7229,153600.0
2008-09-03 12:30:00,84.22,84.91,84.03,84.31,86900.0,69.7312,70.3025,69.5739,69.8057,86900.0
2008-09-03 13:00:00,84.34,84.76,84.15,84.7,80600.0,69.8306,70.1783,69.6732,70.1286,80600.0
2008-09-03 13:30:00,84.7,84.91,84.45,84.78,150800.0,70.1286,70.3025,69.9216,70.1949,150800.0
2008-09-03 14:00:00,84.76,85.12,84.3,84.55,159900.0,70.1783,70.4764,69.7974,70.0044,159900.0
2008-09-03 14:30:00,84.54,84.88,84.33,84.61,80700.0,69.9962,70.2777,69.8223,70.0541,80700.0
2008-09-03 15:00:00,84.66,85.18,84.46,84.87,206800.0,70.0955,70.5261,69.9299,70.2694,206800.0
2008-09-03 15:30:00,84.85,85.31,84.73,85.12,305900.0,70.2528,70.6337,70.1535,70.4764,305900.0
2008-09-04 09:30:00,84.54,85.25,84.01,84.29,151000.0,69.9962,70.584,69.5573,69.7892,151000.0
2008-09-04 10:00:00,84.32,85.07,84.28,84.6,102600.0,69.814,70.435,69.7809,70.0458,102600.0
2008-09-04 10:30:00,84.61,84.61,83.9,84.29,163800.0,70.0541,70.0541,69.4663,69.7892,163800.0
2008-09-04 11:00:00,84.28,84.28,83.85,83.95,135800.0,69.7809,69.7809,69.4249,69.5077,135800.0
2008-09-04 11:30:00,83.98,84.02,83.51,83.51,106300.0,69.5325,69.5656,69.1434,69.1434,106300.0
2008-09-04 12:00:00,83.51,83.81,83.35,83.41,106900.0,69.1434,69.3917,69.0109,69.0606,106900.0
2008-09-04 12:30:00,83.37,83.48,82.87,82.98,113600.0,69.0274,69.1185,68.6135,68.7045,113600.0
2008-09-04 13:00:00,82.96,83.06,82.47,82.56,254000.0,68.688,68.7708,68.2823,68.3568,254000.0
2008-09-04 13:30:00,82.56,82.9,82.35,82.88,68200.0,68.3568,68.6383,68.1829,68.6217,68200.0
2008-09-04 14:00:00,82.9,82.9,82.3,82.73,119400.0,68.6383,68.6383,68.1415,68.4975,119400.0
2008-09-04 14:30:00,82.74,83.02,82.65,83.02,109900.0,68.5058,68.7376,68.4313,68.7376,109900.0
2008-09-04 15:00:00,83.05,83.28,82.67,82.92,189900.0,68.7625,68.9529,68.4479,68.6549,189900.0
2008-09-04 15:30:00,82.9,83.19,82.66,82.72,466800.0,68.6383,68.8784,68.4396,68.4893,466800.0
2008-09-05 09:30:00,82.3,82.81,81.7,81.9,263600.0,68.1415,68.5638,67.6447,67.8103,263600.0
2008-09-05 10:00:00,81.9,82.24,80.92,81.13,322800.0,67.8103,68.0918,66.9989,67.1728,322800.0
2008-09-05 10:30:00,81.15,81.45,80.59,80.74,174500.0,67.1894,67.4377,66.7257,66.8499,174500.0
2008-09-05 11:00:00,80.76,81.32,80.52,81.27,123300.0,66.8664,67.3301,66.6677,67.2887,123300.0
2008-09-05 11:30:00,81.3,81.97,81.08,81.91,144700.0,67.3135,67.8683,67.1314,67.8186,144700.0
2008-09-05 12:00:00,81.92,82.07,81.53,82.02,76600.0,67.8269,67.9511,67.504,67.9097,76600.0
2008-09-05 12:30:00,82.03,82.22,81.43,81.58,80600.0,67.918,68.0753,67.4212,67.5454,80600.0
2008-09-05 13:00:00,81.56,82.07,81.37,81.87,81600.0,67.5288,67.9511,67.3715,67.7855,81600.0
2008-09-05 13:30:00,81.87,82.09,81.54,82.01,230200.0,67.7855,67.9676,67.5123,67.9014,230200.0
2008-09-05 14:00:00,81.99,82.09,81.58,81.86,85600.0,67.8848,67.9676,67.5454,67.7772,85600.0
2008-09-05 14:30:00,81.9,82.34,81.78,82.18,83600.0,67.8103,68.1746,67.711,68.0422,83600.0
2008-09-05 15:00:00,82.15,82.24,81.83,81.98,126700.0,68.0173,68.0918,67.7524,67.8766,126700.0
2008-09-05 15:30:00,82.01,82.56,81.91,82.16,275500.0,67.9014,68.3568,67.8186,68.0256,275500.0
2008-09-08 09:30:00,83.97,84.64,83.34,83.96,284000.0,69.6143,70.1698,69.092,69.606,284000.0
2008-09-08 10:00:00,83.99,84.46,83.82,84.2,182300.0,69.6309,70.0206,69.49,69.805,182300.0
2008-09-08 10:30:00,84.22,85.09,84.04,84.04,143200.0,69.8216,70.5429,69.6724,69.6724,143200.0
2008-09-08 11:00:00,84.0,84.75,83.31,84.08,373200.0,69.6392,70.261,69.0672,69.7055,373200.0
2008-09-08 11:30:00,84.09,84.85,83.93,84.41,126400.0,69.7138,70.3439,69.5812,69.9791,126400.0
2008-09-08 12:00:00,84.4,84.66,83.75,84.32,250600.0,69.9708,70.1864,69.4319,69.9045,250600.0
2008-09-08 12:30:00,84.35,85.0,84.33,84.94,228000.0,69.9294,70.4682,69.9128,70.4185,228000.0
2008-09-08 13:00:00,84.94,84.99,84.19,84.45,110000.0,70.4185,70.46,69.7967,70.0123,110000.0
2008-09-08 13:30:00,84.44,84.48,83.46,83.56,97200.0,70.004,70.0371,69.1915,69.2744,97200.0
2008-09-08 14:00:00,83.57,84.24,83.46,84.23,121700.0,69.2827,69.8382,69.1915,69.8299,121700.0
2008-09-08 14:30:00,84.27,84.35,83.81,83.93,119400.0,69.863,69.9294,69.4817,69.5812,119400.0
2008-09-08 15:00:00,83.88,84.52,83.52,84.47,173400.0,69.5397,70.0703,69.2413,70.0289,173400.0
2008-09-08 15:30:00,84.49,84.98,84.43,84.73,437400.0,70.0454,70.4517,69.9957,70.2444,437400.0
2008-09-09 09:30:00,84.63,86.41,84.39,86.32,300200.0,70.1615,71.6372,69.9625,71.5626,300200.0
2008-09-09 10:00:00,86.32,86.76,86.1,86.7,334600.0,71.5626,71.9274,71.3802,71.8776,334600.0
2008-09-09 10:30:00,86.7,86.79,86.0,86.0,350600.0,71.8776,71.9522,71.2973,71.2973,350600.0
2008-09-09 11:00:00,86.03,86.14,85.5,85.82,342200.0,71.3222,71.4133,70.8828,71.1481,342200.0
2008-09-09 11:30:00,85.81,86.0,85.6,85.62,146200.0,71.1398,71.2973,70.9657,70.9822,146200.0
2008-09-09 12:00:00,85.6,85.73,85.0,85.21,274200.0,70.9657,71.0734,70.4682,70.6423,274200.0
2008-09-09 12:30:00,85.19,85.43,84.94,85.11,168600.0,70.6258,70.8247,70.4185,70.5594,168600.0
2008-09-09 13:00:00,85.1,85.72,84.88,84.89,285200.0,70.5511,71.0652,70.3688,70.3771,285200.0
2008-09-09 13:30:00,84.89,85.29,84.73,84.98,176600.0,70.3771,70.7087,70.2444,70.4517,176600.0
2008-09-09 14:00:00,84.93,85.28,84.86,85.14,662200.0,70.4102,70.7004,70.3522,70.5843,662200.0
2008-09-09 14:30:00,85.14,85.25,84.68,85.03,227800.0,70.5843,70.6755,70.203,70.4931,227800.0
2008-09-09 15:00:00,85.02,85.11,84.44,85.11,421500.0,70.4848,70.5594,70.004,70.5594,421500.0
2008-09-09 15:30:00,85.1,85.32,84.7,84.78,509500.0,70.5511,70.7335,70.2195,70.2859,509500.0
2008-09-10 09:30:00,87.39,88.68,86.24,86.25,1096700.0,72.4496,73.5191,71.4963,71.5045,1096700.0
2008-09-10 10:00:00,86.26,87.65,86.16,87.12,535900.0,71.5128,72.6652,71.4299,72.2258,535900.0
2008-09-10 10:30:00,87.13,87.41,86.53,86.77,378400.0,72.2341,72.4662,71.7367,71.9356,378400.0
2008-09-10 11:00:00,86.76,87.01,86.49,86.98,383600.0,71.9274,72.1346,71.7035,72.1097,383600.0
2008-09-10 11:30:00,86.97,87.54,86.74,87.42,418600.0,72.1015,72.574,71.9108,72.4745,418600.0
2008-09-10 12:00:00,87.42,87.96,87.19,87.45,403900.0,72.4745,72.9222,72.2838,72.4994,403900.0
2008-09-10 12:30:00,87.42,87.88,87.38,87.67,266100.0,72.4745,72.8559,72.4414,72.6818,266100.0
2008-09-10 13:00:00,87.66,88.0,87.42,87.81,140200.0,72.6735,72.9554,72.4745,72.7978,140200.0
2008-09-10 13:30:00,87.78,88.11,87.69,87.9,236100.0,72.773,73.0466,72.6984,72.8725,236100.0
2008-09-10 14:00:00,87.97,88.76,87.83,88.6,272300.0,72.9305,73.5854,72.8144,73.4528,272300.0
2008-09-10 14:30:00,88.57,89.1,88.5,88.51,234600.0,73.4279,73.8673,73.3699,73.3782,234600.0
2008-09-10 15:00:00,88.53,89.06,88.37,88.54,332600.0,73.3948,73.8341,73.2621,73.403,332600.0
2008-09-10 15:30:00,88.54,88.76,87.67,87.88,650200.0,73.403,73.5854,72.6818,72.8559,650200.0
2008-09-11 09:30:00,86.46,87.5,86.46,86.88,275700.0,71.6786,72.5408,71.6786,72.0268,275700.0
2008-09-11 10:00:00,86.89,88.34,86.81,87.62,335800.0,72.0351,73.2372,71.9688,72.6403,335800.0
2008-09-11 10:30:00,87.62,88.73,87.54,88.7,169400.0,72.6403,73.5606,72.574,73.5357,169400.0
2008-09-11 11:00:00,88.73,89.0,88.16,88.39,129000.0,73.5606,73.7844,73.088,73.2787,129000.0
2008-09-11 11:30:00,88.45,89.16,88.44,88.96,243600.0,73.3284,73.917,73.3201,73.7512,243600.0
2008-09-11 12:00:00,88.96,89.15,88.43,88.74,143600.0,73.7512,73.9088,73.3118,73.5688,143600.0
2008-09-11 12:30:00,88.7,89.07,88.44,88.75,182000.0,73.5357,73.8424,73.3201,73.5771,182000.0
2008-09-11 13:00:00,88.73,88.83,88.21,88.45,105100.0,73.5606,73.6435,73.1295,73.3284,105100.0
2008-09-11 13:30:00,88.46,89.01,88.32,88.78,134300.0,73.3367,73.7927,73.2207,73.602,134300.0
2008-09-11 14:00:00,88.78,89.84,88.77,89.77,197400.0,73.602,74.4808,73.5937,74.4228,197400.0
2008-09-11 14:30:00,89.75,89.99,89.55,89.71,198000.0,74.4062,74.6051,74.2404,74.373,198000.0
2008-09-11 15:00:00,89.75,90.0,89.44,89.57,259600.0,74.4062,74.6134,74.1492,74.2569,259600.0
2008-09-11 15:30:00,89.59,90.63,89.44,90.5,619600.0,74.2735,75.1357,74.1492,75.028,619600.0
2008-09-12 09:30:00,89.85,89.85,88.64,89.03,363800.0,74.4891,74.4891,73.4859,73.8093,363800.0
2008-09-12 10:00:00,89.03,90.33,88.93,89.65,491400.0,73.8093,74.887,73.7264,74.3233,491400.0
2008-09-12 10:30:00,89.66,90.17,89.36,89.74,231000.0,74.3316,74.7544,74.0829,74.3979,231000.0
2008-09-12 11:00:00,89.81,90.94,89.74,90.9,166600.0,74.4559,75.3927,74.3979,75.3596,166600.0
2008-09-12 11:30:00,90.91,90.96,90.51,90.69,134600.0,75.3679,75.4093,75.0362,75.1855,134600.0
2008-09-12 12:00:00,90.75,90.78,90.1,90.48,173300.0,75.2352,75.2601,74.6963,75.0114,173300.0
2008-09-12 12:30:00,90.47,90.52,89.53,89.57,163100.0,75.0031,75.0445,74.2238,74.2569,163100.0
2008-09-12 13:00:00,89.57,90.25,89.33,90.25,134900.0,74.2569,74.8207,74.058,74.8207,134900.0
2008-09-12 13:30:00,90.25,90.25,89.57,90.15,169100.0,74.8207,74.8207,74.2569,74.7378,169100.0
2008-09-12 14:00:00,90.13,90.36,89.64,89.93,133500.0,74.7212,74.9119,74.315,74.5554,133500.0
2008-09-12 14:30:00,89.95,90.78,89.88,90.74,218000.0,74.572,75.2601,74.514,75.2269,218000.0
2008-09-12 15:00:00,90.76,90.88,90.24,90.76,290300.0,75.2435,75.343,74.8124,75.2435,290300.0
2008-09-12 15:30:00,90.73,90.96,89.8,90.77,477300.0,75.2186,75.4093,74.4476,75.2518,477300.0
2008-09-15 09:30:00,89.0,91.96,89.0,90.76,499900.0,73.7844,76.2384,73.7844,75.2435,499900.0
2008-09-15 10:00:00,90.76,91.55,90.55,91.52,343600.0,75.2435,75.8984,75.0694,75.8736,343600.0
2008-09-15 10:30:00,91.56,92.43,91.27,92.32,378700.0,75.9067,76.628,75.6663,76.5368,378700.0
2008-09-15 11:00:00,92.34,92.43,91.43,91.52,259800.0,76.5534,76.628,75.799,75.8736,259800.0
2008-09-15 11:30:00,91.51,91.72,91.12,91.52,189800.0,75.8653,76.0394,75.542,75.8736,189800.0
2008-09-15 12:00:00,91.52,92.12,91.44,92.0,277200.0,75.8736,76.371,75.8073,76.2715,277200.0
2008-09-15 12:30:00,91.99,92.2,91.46,92.06,235800.0,76.2632,76.4373,75.8238,76.3213,235800.0
2008-09-15 13:00:00,92.07,92.09,91.2,91.25,159300.0,76.3295,76.3461,75.6083,75.6497,159300.0
2008-09-15 13:30:00,91.25,91.5,89.91,91.46,259100.0,75.6497,75.857,74.5388,75.8238,259100.0
2008-09-15 14:00:00,91.46,92.0,91.46,91.62,210300.0,75.8238,76.2715,75.8238,75.9565,210300.0
2008-09-15 14:30:00,91.62,91.89,91.17,91.38,163100.0,75.9565,76.1803,75.5834,75.7575,163100.0
2008-09-15 15:00:00,91.36,91.45,90.3,90.66,231600.0,75.7409,75.8155,74.8621,75.1606,231600.0
2008-09-15 15:30:00,90.64,91.35,90.22,90.68,572100.0,75.144,75.7326,74.7958,75.1772,572100.0
2008-09-16 09:30:00,88.64,92.0,88.64,90.37,463800.0,73.4859,76.2715,73.4859,74.9202,463800.0
2008-09-16 10:00:00,90.36,90.5,89.15,90.09,506300.0,74.9119,75.028,73.9088,74.688,506300.0
2008-09-16 10:30:00,90.06,90.9,89.57,90.39,380700.0,74.6632,75.3596,74.2569,74.9368,380700.0
2008-09-16 11:00:00,90.38,90.62,89.95,90.05,396600.0,74.9285,75.1274,74.572,74.6549,396600.0
2008-09-16 11:30:00,90.06,90.31,89.65,89.96,215300.0,74.6632,74.8704,74.3233,74.5803,215300.0
2008-09-16 12:00:00,89.96,90.6,89.73,90.45,209400.0,74.5803,75.1109,74.3896,74.9865,209400.0
2008-09-16 12:30:00,90.4,90.55,89.88,90.5,114300.0,74.9451,75.0694,74.514,75.028,114300.0
2008-09-16 13:00:00,90.53,90.61,90.28,90.49,183700.0,75.0528,75.1191,74.8456,75.0197,183700.0
2008-09-16 13:30:00,90.49,90.57,89.35,89.74,199200.0,75.0197,75.086,74.0746,74.3979,199200.0
2008-09-16 14:00:00,89.76,90.37,88.46,88.89,327700.0,74.4145,74.9202,73.3367,73.6932,327700.0
2008-09-16 14:30:00,88.87,90.98,88.57,90.75,464800.0,73.6766,75.4259,73.4279,75.2352,464800.0
2008-09-16 15:00:00,90.74,92.0,90.52,91.5,553700.0,75.2269,76.2715,75.0445,75.857,553700.0
2008-09-16 15:30:00,91.54,91.98,91.1,91.91,765300.0,75.8902,76.2549,75.5254,76.1969,765300.0
2008-09-17 09:30:00,89.88,90.98,89.51,90.44,323300.0,74.514,75.4259,74.2072,74.9782,323300.0
2008-09-17 10:00:00,90.39,90.58,89.06,89.4,245000.0,74.9368,75.0943,73.8341,74.116,245000.0
2008-09-17 10:30:00,89.41,89.55,88.6,88.75,211600.0,74.1243,74.2404,73.4528,73.5771,211600.0
2008-09-17 11:00:00,88.76,88.97,87.44,87.55,225200.0,73.5854,73.7595,72.4911,72.5823,225200.0
2008-09-17 11:30:00,87.51,88.5,87.21,87.76,485200.0,72.5491,73.3699,72.3004,72.7564,485200.0
2008-09-17 12:00:00,87.76,88.15,87.29,87.64,231000.0,72.7564,73.0797,72.3667,72.6569,231000.0
2008-09-17 12:30:00,87.66,88.1,87.53,87.79,193400.0,72.6735,73.0383,72.5657,72.7813,193400.0
2008-09-17 13:00:00,87.78,88.5,87.61,87.81,194000.0,72.773,73.3699,72.632,72.7978,194000.0
2008-09-17 13:30:00,87.82,88.36,87.61,88.03,343300.0,72.8061,73.2538,72.632,72.9802,343300.0
2008-09-17 14:00:00,88.0,88.71,87.99,88.61,285400.0,72.9554,73.544,72.9471,73.4611,285400.0
2008-09-17 14:30:00,88.6,89.62,88.53,89.05,314000.0,73.4528,74.2984,73.3948,73.8259,314000.0
2008-09-17 15:00:00,89.02,90.04,88.88,89.39,446900.0,73.801,74.6466,73.6849,74.1077,446900.0
2008-09-17 15:30:00,89.4,89.42,88.0,88.16,711600.0,74.116,74.1326,72.9554,73.088,711600.0
2008-09-18 09:30:00,88.36,88.67,85.68,87.6,886800.0,73.2538,73.5108,71.032,72.6237,886800.0
2008-09-18 10:00:00,87.61,87.99,86.25,87.06,325600.0,72.632,72.9471,71.5045,72.1761,325600.0
2008-09-18 10:30:00,87.0,87.79,86.72,86.72,237700.0,72.1263,72.7813,71.8942,71.8942,237700.0
2008-09-18 11:00:00,86.74,87.3,86.15,86.51,421500.0,71.9108,72.375,71.4216,71.7201,421500.0
2008-09-18 11:30:00,86.52,86.91,86.0,86.21,413700.0,71.7284,72.0517,71.2973,71.4714,413700.0
2008-09-18 12:00:00,86.21,86.41,86.0,86.31,257300.0,71.4714,71.6372,71.2973,71.5543,257300.0
2008-09-18 12:30:00,86.32,86.49,85.95,86.02,287600.0,71.5626,71.7035,71.2558,71.3139,287600.0
2008-09-18 13:00:00,86.04,88.31,86.0,88.28,360900.0,71.3304,73.2124,71.2973,73.1875,360900.0
2008-09-18 13:30:00,88.28,89.65,87.47,88.52,426000.0,73.1875,74.3233,72.516,73.3865,426000.0
2008-09-18 14:00:00,88.62,90.02,88.36,89.97,473900.0,73.4694,74.63,73.2538,74.5886,473900.0
2008-09-18 14:30:00,89.89,90.19,88.94,89.5,321000.0,74.5222,74.771,73.7347,74.1989,321000.0
2008-09-18 15:00:00,89.5,91.0,89.07,89.75,664700.0,74.1989,75.4425,73.8424,74.4062,664700.0
2008-09-18 15:30:00,89.74,91.68,89.38,91.28,683700.0,74.3979,76.0062,74.0994,75.6746,683700.0
2008-09-19 09:30:00,96.01,96.99,92.8,93.5,1107300.0,79.596,80.4084,76.9347,77.5151,1107300.0
2008-09-19 10:00:00,93.47,93.7,89.95,91.5,494000.0,77.4902,77.6809,74.572,75.857,494000.0
2008-09-19 10:30:00,91.51,92.52,90.75,91.5,386800.0,75.8653,76.7026,75.2352,75.857,386800.0
2008-09-19 11:00:00,91.5,92.38,91.5,92.05,300500.0,75.857,76.5865,75.857,76.313,300500.0
2008-09-19 11:30:00,92.08,92.08,91.17,91.79,141500.0,76.3378,76.3378,75.5834,76.0974,141500.0
2008-09-19 12:00:00,91.8,92.05,91.68,92.0,117500.0,76.1057,76.313,76.0062,76.2715,117500.0
2008-09-19 12:30:00,92.01,92.14,91.6,91.84,203300.0,76.2798,76.3876,75.9399,76.1389,203300.0
2008-09-19 13:00:00,91.88,92.17,91.8,91.98,105700.0,76.172,76.4124,76.1057,76.2549,105700.0
2008-09-19 13:30:00,91.99,92.39,91.75,92.34,207800.0,76.2632,76.5948,76.0643,76.5534,207800.0
2008-09-19 14:00:00,92.38,92.45,91.97,92.31,215700.0,76.5865,76.6446,76.2466,76.5285,215700.0
2008-09-19 14:30:00,92.38,92.5,91.75,92.11,172400.0,76.5865,76.686,76.0643,76.3627,172400.0
2008-09-19 15:00:00,92.15,92.4,91.16,91.34,307100.0,76.3959,76.6031,75.5751,75.7243,307100.0
2008-09-19 15:30:00,91.43,91.45,89.6,89.96,763600.0,75.799,75.8155,74.2818,74.5803,763600.0
2008-09-22 09:30:00,88.99,89.88,87.9,88.66,310400.0,73.7761,74.514,72.8725,73.5025,310400.0
2008-09-22 10:00:00,88.69,89.32,88.25,88.87,231500.0,73.5274,74.0497,73.1626,73.6766,231500.0
2008-09-22 10:30:00,88.89,89.04,88.63,88.96,117800.0,73.6932,73.8176,73.4777,73.7512,117800.0
2008-09-22 11:00:00,88.96,89.01,87.95,88.38,189000.0,73.7512,73.7927,72.9139,73.2704,189000.0
2008-09-22 11:30:00,88.38,88.56,87.98,88.39,172200.0,73.2704,73.4196,72.9388,73.2787,172200.0
2008-09-22 12:00:00,88.38,88.39,87.55,87.61,139500.0,73.2704,73.2787,72.5823,72.632,139500.0
2008-09-22 12:30:00,87.6,87.94,87.45,87.75,211600.0,72.6237,72.9056,72.4994,72.7481,211600.0
2008-09-22 13:00:00,87.79,88.02,87.44,87.5,248100.0,72.7813,72.9719,72.4911,72.5408,248100.0
2008-09-22 13:30:00,87.52,87.64,86.59,87.09,602300.0,72.5574,72.6569,71.7864,72.2009,602300.0
2008-09-22 14:00:00,87.12,87.25,85.83,86.06,390500.0,72.2258,72.3336,71.1563,71.347,390500.0
2008-09-22 14:30:00,86.04,86.77,85.51,85.57,299700.0,71.3304,71.9356,70.8911,70.9408,299700.0
2008-09-22 15:00:00,85.55,86.22,85.28,85.51,254400.0,70.9242,71.4797,70.7004,70.8911,254400.0
2008-09-22 15:30:00,85.54,86.14,85.14,85.69,613900.0,70.9159,71.4133,70.5843,71.0403,613900.0
2008-09-23 09:30:00,86.01,87.15,86.01,86.45,261900.0,71.3056,72.2507,71.3056,71.6704,261900.0
2008-09-23 10:00:00,86.5,87.0,86.2,86.3,207500.0,71.7118,72.1263,71.4631,71.546,207500.0
2008-09-23 10:30:00,86.32,86.54,85.3,85.68,401600.0,71.5626,71.745,70.717,71.032,401600.0
2008-09-23 11:00:00,85.64,86.45,85.44,86.13,114700.0,70.9988,71.6704,70.833,71.4051,114700.0
2008-09-23 11:30:00,86.15,86.34,85.8,85.84,109800.0,71.4216,71.5792,71.1315,71.1646,109800.0
2008-09-23 12:00:00,85.8,86.08,85.35,85.5,71300.0,71.1315,71.3636,70.7584,70.8828,71300.0
2008-09-23 12:30:00,85.51,85.57,85.05,85.17,97700.0,70.8911,70.9408,70.5097,70.6092,97700.0
2008-09-23 13:00:00,85.17,85.22,84.58,84.88,220200.0,70.6092,70.6506,70.12,70.3688,220200.0
2008-09-23 13:30:00,84.89,85.03,84.38,84.8,177900.0,70.3771,70.4931,69.9542,70.3024,177900.0
2008-09-23 14:00:00,84.8,85.57,84.5,85.57,196400.0,70.3024,70.9408,70.0537,70.9408,196400.0
2008-09-23 14:30:00,85.58,85.77,85.2,85.45,230100.0,70.9491,71.1066,70.6341,70.8413,230100.0
2008-09-23 15:00:00,85.45,85.64,85.31,85.32,219800.0,70.8413,70.9988,70.7252,70.7335,219800.0
2008-09-23 15:30:00,85.36,85.36,84.28,84.63,504800.0,70.7667,70.7667,69.8713,70.1615,504800.0
2008-09-24 09:30:00,84.94,85.73,84.51,84.97,735100.0,70.4185,71.0734,70.062,70.4434,735100.0
2008-09-24 10:00:00,84.95,84.95,83.76,84.3,239400.0,70.4268,70.4268,69.4402,69.8879,239400.0
2008-09-24 10:30:00,84.3,84.73,84.1,84.48,263100.0,69.8879,70.2444,69.7221,70.0371,263100.0
2008-09-24 11:00:00,84.48,84.5,83.41,83.94,463500.0,70.0371,70.0537,69.1501,69.5895,463500.0
2008-09-24 11:30:00,84.0,84.25,83.08,83.46,189200.0,69.6392,69.8465,68.8765,69.1915,189200.0
2008-09-24 12:00:00,83.46,83.77,82.97,83.07,93200.0,69.1915,69.4485,68.7853,68.8682,93200.0
2008-09-24 12:30:00,83.13,83.13,82.62,82.74,154200.0,68.9179,68.9179,68.4951,68.5946,154200.0
2008-09-24 13:00:00,82.76,83.28,82.61,83.0,230600.0,68.6112,69.0423,68.4868,68.8102,230600.0
2008-09-24 13:30:00,82.98,83.31,82.81,83.17,110000.0,68.7936,69.0672,68.6527,68.9511,110000.0
2008-09-24 14:00:00,83.16,83.23,82.52,82.91,146400.0,68.9428,69.0008,68.4122,68.7356,146400.0
2008-09-24 14:30:00,82.93,83.23,82.5,82.56,175900.0,68.7521,69.0008,68.3957,68.4454,175900.0
2008-09-24 15:00:00,82.54,82.84,81.98,82.34,242500.0,68.4288,68.6775,67.9646,68.263,242500.0
2008-09-24 15:30:00,82.33,82.58,81.96,82.5,459200.0,68.2547,68.462,67.948,68.3957,459200.0
2008-09-25 09:30:00,83.09,83.45,82.16,83.17,258400.0,68.8848,69.1832,68.1138,68.9511,258400.0
2008-09-25 10:00:00,83.21,84.21,83.0,83.6,188200.0,68.9843,69.8133,68.8102,69.3076,188200.0
2008-09-25 10:30:00,83.58,83.65,82.55,82.73,473300.0,69.291,69.349,68.4371,68.5863,473300.0
2008-09-25 11:00:00,82.72,83.52,82.56,83.45,129700.0,68.578,69.2413,68.4454,69.1832,129700.0
2008-09-25 11:30:00,83.45,83.64,83.08,83.08,90700.0,69.1832,69.3408,68.8765,68.8765,90700.0
2008-09-25 12:00:00,83.1,83.27,82.85,82.92,131400.0,68.8931,69.034,68.6858,68.7438,131400.0
2008-09-25 12:30:00,82.9,82.97,82.48,82.66,166700.0,68.7273,68.7853,68.3791,68.5283,166700.0
2008-09-25 13:00:00,82.66,83.2,82.25,82.34,191300.0,68.5283,68.976,68.1884,68.263,191300.0
2008-09-25 13:30:00,82.38,83.01,82.36,82.61,172900.0,68.2962,68.8185,68.2796,68.4868,172900.0
2008-09-25 14:00:00,82.61,82.65,81.39,81.75,180500.0,68.4868,68.52,67.4754,67.7739,180500.0
2008-09-25 14:30:00,81.75,81.94,81.31,81.67,190300.0,67.7739,67.9314,67.4091,67.7075,190300.0
2008-09-25 15:00:00,81.67,82.08,81.5,81.84,227500.0,67.7075,68.0475,67.5666,67.8485,227500.0
2008-09-25 15:30:00,81.82,82.08,81.7,81.92,487500.0,67.8319,68.0475,67.7324,67.9148,487500.0
2008-09-26 09:30:00,80.56,81.8,80.27,80.97,442600.0,66.7873,67.8153,66.5469,67.1272,442600.0
2008-09-26 10:00:00,80.99,81.39,80.82,81.35,217100.0,67.1438,67.4754,67.0029,67.4423,217100.0
2008-09-26 10:30:00,81.36,82.0,80.99,81.34,180600.0,67.4505,67.9811,67.1438,67.434,180600.0
2008-09-26 11:00:00,81.3,81.6,81.12,81.29,109700.0,67.4008,67.6495,67.2516,67.3925,109700.0
2008-09-26 11:30:00,81.29,81.5,80.98,81.06,92700.0,67.3925,67.5666,67.1355,67.2018,92700.0
2008-09-26 12:00:00,81.05,81.43,81.05,81.33,98800.0,67.1935,67.5086,67.1935,67.4257,98800.0
2008-09-26 12:30:00,81.32,81.76,81.28,81.58,131600.0,67.4174,67.7822,67.3842,67.6329,131600.0
2008-09-26 13:00:00,81.58,82.07,81.35,81.95,107200.0,67.6329,68.0392,67.4423,67.9397,107200.0
2008-09-26 13:30:00,81.92,82.23,81.72,81.77,123000.0,67.9148,68.1718,67.749,67.7905,123000.0
2008-09-26 14:00:00,81.77,81.79,81.39,81.4,99300.0,67.7905,67.807,67.4754,67.4837,99300.0
2008-09-26 14:30:00,81.34,81.38,81.0,81.01,154700.0,67.434,67.4671,67.1521,67.1604,154700.0
2008-09-26 15:00:00,81.01,81.52,80.36,81.14,304300.0,67.1604,67.5832,66.6215,67.2682,304300.0
2008-09-26 15:30:00,81.13,81.79,80.9,81.63,451500.0,67.2599,67.807,67.0692,67.6744,451500.0
2008-09-29 09:30:00,80.28,81.4,80.1,80.22,322900.0,66.5552,67.4837,66.406,66.5054,322900.0
2008-09-29 10:00:00,80.3,80.8,80.02,80.78,357200.0,66.5718,66.9863,66.3396,66.9697,357200.0
2008-09-29 10:30:00,80.78,81.15,80.15,80.94,531100.0,66.9697,67.2764,66.4474,67.1024,531100.0
2008-09-29 11:00:00,80.99,81.04,80.61,80.94,179700.0,67.1438,67.1853,66.8288,67.1024,179700.0
2008-09-29 11:30:00,80.9,80.94,80.6,80.79,197200.0,67.0692,67.1024,66.8205,66.978,197200.0
2008-09-29 12:00:00,80.81,81.22,80.64,80.73,206400.0,66.9946,67.3345,66.8536,66.9283,206400.0
2008-09-29 12:30:00,80.7,81.3,80.62,80.66,101700.0,66.9034,67.4008,66.8371,66.8702,101700.0
2008-09-29 13:00:00,80.68,81.18,80.17,80.96,141000.0,66.8868,67.3013,66.464,67.1189,141000.0
2008-09-29 13:30:00,80.95,81.03,78.69,80.12,448100.0,67.1106,67.177,65.237,66.4225,448100.0
2008-09-29 14:00:00,80.17,80.8,79.14,80.17,360700.0,66.464,66.9863,65.6101,66.464,360700.0
2008-09-29 14:30:00,80.23,80.96,79.96,80.06,253400.0,66.5137,67.1189,66.2899,66.3728,253400.0
2008-09-29 15:00:00,80.08,80.41,78.72,79.11,326700.0,66.3894,66.663,65.2619,65.5852,326700.0
2008-09-29 15:30:00,79.13,80.33,79.0,79.78,531900.0,65.6018,66.5966,65.494,66.1407,531900.0
2008-09-30 09:30:00,81.36,81.56,79.75,80.34,274900.0,67.4505,67.6164,66.1158,66.6049,274900.0
2008-09-30 10:00:00,80.35,80.89,79.92,80.48,267400.0,66.6132,67.0609,66.2567,66.721,267400.0
2008-09-30 10:30:00,80.53,80.99,80.24,80.47,374000.0,66.7624,67.1438,66.522,66.7127,374000.0
2008-09-30 11:00:00,80.45,80.81,79.83,80.34,139200.0,66.6961,66.9946,66.1821,66.6049,139200.0
2008-09-30 11:30:00,80.31,80.78,79.91,80.58,146200.0,66.5801,66.9697,66.2484,66.8039,146200.0
2008-09-30 12:00:00,80.56,80.61,79.78,79.81,126900.0,66.7873,66.8288,66.1407,66.1655,126900.0
2008-09-30 12:30:00,79.84,80.33,79.68,79.92,128900.0,66.1904,66.5966,66.0578,66.2567,128900.0
2008-09-30 13:00:00,79.95,80.16,79.38,80.15,90300.0,66.2816,66.4557,65.8091,66.4474,90300.0
2008-09-30 13:30:00,80.16,80.44,79.78,79.88,103400.0,66.4557,66.6878,66.1407,66.2236,103400.0
2008-09-30 14:00:00,79.88,80.44,79.75,80.4,132000.0,66.2236,66.6878,66.1158,66.6547,132000.0
2008-09-30 14:30:00,80.35,80.49,79.68,79.77,156100.0,66.6132,66.7293,66.0578,66.1324,156100.0
2008-09-30 15:00:00,79.76,80.07,79.38,79.75,227500.0,66.1241,66.3811,65.8091,66.1158,227500.0
2008-09-30 15:30:00,79.76,79.82,78.79,79.14,569800.0,66.1241,66.1738,65.3199,65.6101,569800.0
2008-10-01 09:30:00,78.39,79.34,78.39,79.01,237500.0,64.9883,65.7759,64.9883,65.5023,237500.0
2008-10-01 10:00:00,79.06,79.11,78.2,78.21,233100.0,65.5438,65.5852,64.8308,64.8391,233100.0
2008-10-01 10:30:00,78.2,79.26,78.1,79.11,369200.0,64.8308,65.7096,64.7479,65.5852,369200.0
2008-10-01 11:00:00,79.03,80.09,78.93,79.82,633100.0,65.5189,66.3977,65.436,66.1738,633100.0
2008-10-01 11:30:00,79.81,80.41,79.68,80.3,108300.0,66.1655,66.663,66.0578,66.5718,108300.0
2008-10-01 12:00:00,80.33,81.35,80.18,81.01,183300.0,66.5966,67.4423,66.4723,67.1604,183300.0
2008-10-01 12:30:00,81.03,81.47,80.87,80.88,181900.0,67.177,67.5417,67.0443,67.0526,181900.0
2008-10-01 13:00:00,80.89,80.94,80.14,80.25,132100.0,67.0609,67.1024,66.4391,66.5303,132100.0
2008-10-01 13:30:00,80.27,80.69,79.39,80.25,248500.0,66.5469,66.8951,65.8173,66.5303,248500.0
2008-10-01 14:00:00,80.23,81.17,80.1,81.11,154500.0,66.5137,67.293,66.406,67.2433,154500.0
2008-10-01 14:30:00,81.0,81.32,80.61,80.92,146200.0,67.1521,67.4174,66.8288,67.0858,146200.0
2008-10-01 15:00:00,80.89,80.89,80.36,80.52,183500.0,67.0609,67.0609,66.6215,66.7542,183500.0
2008-10-01 15:30:00,80.51,81.17,80.44,80.66,354100.0,66.7459,67.293,66.6878,66.8702,354100.0
2008-10-02 09:30:00,80.45,80.6,78.68,78.97,367600.0,66.6961,66.8205,65.2287,65.4691,367600.0
2008-10-02 10:00:00,78.92,79.42,78.7,79.11,312900.0,65.4277,65.8422,65.2453,65.5852,312900.0
2008-10-02 10:30:00,79.08,79.63,78.75,79.24,196800.0,65.5603,66.0163,65.2868,65.693,196800.0
2008-10-02 11:00:00,79.3,79.44,78.83,79.1,403000.0,65.7427,65.8588,65.3531,65.5769,403000.0
2008-10-02 11:30:00,79.1,79.54,78.93,79.22,314600.0,65.5769,65.9417,65.436,65.6764,314600.0
2008-10-02 12:00:00,79.21,79.42,79.01,79.11,118000.0,65.6681,65.8422,65.5023,65.5852,118000.0
2008-10-02 12:30:00,79.13,79.24,79.0,79.05,108500.0,65.6018,65.693,65.494,65.5355,108500.0
2008-10-02 13:00:00,79.04,79.07,78.69,78.69,168900.0,65.5272,65.552,65.237,65.237,168900.0
2008-10-02 13:30:00,78.7,78.83,78.02,78.22,268600.0,65.2453,65.3531,64.6816,64.8474,268600.0
2008-10-02 14:00:00,78.22,78.41,77.95,78.01,230800.0,64.8474,65.0049,64.6235,64.6733,230800.0
2008-10-02 14:30:00,78.0,78.11,77.5,77.92,220000.0,64.665,64.7562,64.2505,64.5987,220000.0
2008-10-02 15:00:00,77.92,78.05,76.99,77.18,306500.0,64.5987,64.7064,63.8276,63.9852,306500.0
2008-10-02 15:30:00,77.18,77.57,76.72,77.22,578000.0,63.9852,64.3085,63.6038,64.0183,578000.0
2008-10-03 09:30:00,78.44,79.57,78.19,79.26,360300.0,65.0298,65.9666,64.8225,65.7096,360300.0
2008-10-03 10:00:00,79.26,79.4,78.85,79.21,529000.0,65.7096,65.8256,65.3697,65.6681,529000.0
2008-10-03 10:30:00,79.26,80.0,79.16,79.95,165100.0,65.7096,66.3231,65.6267,66.2816,165100.0
2008-10-03 11:00:00,79.98,80.5,79.98,80.34,154300.0,66.3065,66.7376,66.3065,66.6049,154300.0
2008-10-03 11:30:00,80.37,80.66,80.12,80.32,216400.0,66.6298,66.8702,66.4225,66.5883,216400.0
2008-10-03 12:00:00,80.29,80.45,79.78,80.12,147900.0,66.5635,66.6961,66.1407,66.4225,147900.0
2008-10-03 12:30:00,80.15,80.81,80.03,80.7,98200.0,66.4474,66.9946,66.3479,66.9034,98200.0
2008-10-03 13:00:00,80.71,81.05,79.82,80.17,243800.0,66.9117,67.1935,66.1738,66.464,243800.0
2008-10-03 13:30:00,80.17,80.25,78.65,79.26,326700.0,66.464,66.5303,65.2039,65.7096,326700.0
2008-10-03 14:00:00,79.3,79.42,78.21,78.32,231000.0,65.7427,65.8422,64.8391,64.9303,231000.0
2008-10-03 14:30:00,78.38,79.43,77.83,79.34,216400.0,64.98,65.8505,64.524,65.7759,216400.0
2008-10-03 15:00:00,79.33,79.71,78.58,78.93,290100.0,65.7676,66.0826,65.1458,65.436,290100.0
2008-10-03 15:30:00,78.9,79.16,77.61,78.01,478400.0,65.4111,65.6267,64.3417,64.6733,478400.0
2008-10-06 09:30:00,76.27,78.24,76.0,76.09,432200.0,63.2307,64.8639,63.0069,63.0815,432200.0
2008-10-06 10:00:00,76.08,76.41,75.66,75.76,338000.0,63.0732,63.3468,62.725,62.8079,338000.0
2008-10-06 10:30:00,75.8,76.77,75.36,76.71,387100.0,62.8411,63.6453,62.4763,63.5955,387100.0
2008-10-06 11:00:00,76.64,77.91,76.12,77.21,632600.0,63.5375,64.5904,63.1064,64.01,632600.0
2008-10-06 11:30:00,77.2,77.91,76.07,76.15,363900.0,64.0017,64.5904,63.0649,63.1313,363900.0
2008-10-06 12:00:00,76.17,76.68,76.08,76.59,149000.0,63.1478,63.5706,63.0732,63.496,149000.0
2008-10-06 12:30:00,76.58,76.74,76.03,76.13,179700.0,63.4877,63.6204,63.0318,63.1147,179700.0
2008-10-06 13:00:00,76.11,76.83,75.9,76.4,290300.0,63.0981,63.695,62.924,63.3385,290300.0
2008-10-06 13:30:00,76.36,76.76,76.0,76.7,226200.0,63.3054,63.637,63.0069,63.5872,226200.0
2008-10-06 14:00:00,76.64,76.67,75.22,75.43,308700.0,63.5375,63.5624,62.3603,62.5344,308700.0
2008-10-06 14:30:00,75.44,75.69,74.62,75.11,298500.0,62.5426,62.7499,61.8628,62.2691,298500.0
2008-10-06 15:00:00,75.13,76.65,74.8,76.39,358100.0,62.2856,63.5458,62.0121,63.3302,358100.0
2008-10-06 15:30:00,76.39,78.07,75.81,77.31,644400.0,63.3302,64.723,62.8494,64.0929,644400.0
2008-10-07 09:30:00,78.61,78.61,74.89,76.74,503200.0,65.1707,65.1707,62.0867,63.6204,503200.0
2008-10-07 10:00:00,76.74,77.78,76.22,77.78,329000.0,63.6204,64.4826,63.1893,64.4826,329000.0
2008-10-07 10:30:00,77.71,77.74,77.07,77.58,190200.0,64.4246,64.4494,63.894,64.3168,190200.0
2008-10-07 11:00:00,77.62,77.78,76.85,77.22,208600.0,64.3499,64.4826,63.7116,64.0183,208600.0
2008-10-07 11:30:00,77.25,78.07,77.17,77.37,162700.0,64.0432,64.723,63.9769,64.1427,162700.0
2008-10-07 12:00:00,77.38,77.48,76.45,76.61,173000.0,64.151,64.2339,63.38,63.5126,173000.0
2008-10-07 12:30:00,76.58,76.85,76.0,76.59,183100.0,63.4877,63.7116,63.0069,63.496,183100.0
2008-10-07 13:00:00,76.58,77.09,75.74,75.94,171100.0,63.4877,63.9106,62.7914,62.9572,171100.0
2008-10-07 13:30:00,75.95,76.16,74.78,74.85,241800.0,62.9654,63.1395,61.9955,62.0535,241800.0
2008-10-07 14:00:00,74.8,76.14,74.5,75.5,283000.0,62.0121,63.123,61.7633,62.5924,283000.0
2008-10-07 14:30:00,75.55,76.32,74.91,75.1,299900.0,62.6338,63.2722,62.1033,62.2608,299900.0
2008-10-07 15:00:00,75.1,75.6,74.69,75.18,366500.0,62.2608,62.6753,61.9209,62.3271,366500.0
2008-10-07 15:30:00,75.19,75.64,74.66,74.83,493800.0,62.3354,62.7084,61.896,62.0369,493800.0
2008-10-08 09:30:00,71.75,74.09,70.45,73.73,1312600.0,59.4835,61.4234,58.4057,61.125,1312600.0
2008-10-08 10:00:00,73.77,75.3,72.36,73.09,607000.0,61.1581,62.4266,59.9892,60.5944,607000.0
2008-10-08 10:30:00,73.12,73.75,71.15,72.25,486500.0,60.6193,61.1416,58.9861,59.898,486500.0
2008-10-08 11:00:00,72.22,72.35,71.38,71.66,431100.0,59.8731,59.9809,59.1767,59.4089,431100.0
2008-10-08 11:30:00,71.67,71.88,70.55,71.76,493200.0,59.4172,59.5913,58.4886,59.4918,493200.0
2008-10-08 12:00:00,71.73,71.73,70.45,70.68,218300.0,59.4669,59.4669,58.4057,58.5964,218300.0
2008-10-08 12:30:00,70.71,71.25,70.32,71.02,286600.0,58.6213,59.069,58.298,58.8783,286600.0
2008-10-08 13:00:00,71.02,71.57,70.99,71.24,544900.0,58.8783,59.3343,58.8534,59.0607,544900.0
2008-10-08 13:30:00,71.17,72.28,70.77,72.08,444600.0,59.0026,59.9229,58.671,59.7571,444600.0
2008-10-08 14:00:00,72.08,73.1,71.74,72.51,573500.0,59.7571,60.6027,59.4752,60.1136,573500.0
2008-10-08 14:30:00,72.45,72.73,71.69,71.92,347300.0,60.0638,60.2959,59.4337,59.6244,347300.0
2008-10-08 15:00:00,71.92,73.03,71.46,72.62,530600.0,59.6244,60.5447,59.2431,60.2048,530600.0
2008-10-08 15:30:00,72.63,72.97,70.76,71.0,1067600.0,60.213,60.4949,58.6627,58.8617,1067600.0
2008-10-09 09:30:00,71.76,72.89,70.58,71.9,360900.0,59.4918,60.4286,58.5135,59.6078,360900.0
2008-10-09 10:00:00,71.9,72.3,71.35,71.43,255300.0,59.6078,59.9395,59.1519,59.2182,255300.0
2008-10-09 10:30:00,71.43,72.0,70.78,70.79,247700.0,59.2182,59.6907,58.6793,58.6876,247700.0
2008-10-09 11:00:00,70.8,71.18,69.94,70.55,277500.0,58.6959,59.0109,57.9829,58.4886,277500.0
2008-10-09 11:30:00,70.53,71.25,70.16,70.23,346800.0,58.4721,59.069,58.1653,58.2234,346800.0
2008-10-09 12:00:00,70.28,70.88,70.02,70.25,167000.0,58.2648,58.7622,58.0493,58.2399,167000.0
2008-10-09 12:30:00,70.35,70.62,70.06,70.5,211100.0,58.3228,58.5467,58.0824,58.4472,211100.0
2008-10-09 13:00:00,70.56,71.17,70.35,71.06,201500.0,58.4969,59.0026,58.3228,58.9115,201500.0
2008-10-09 13:30:00,71.1,71.17,70.31,70.68,212600.0,58.9446,59.0026,58.2897,58.5964,212600.0
2008-10-09 14:00:00,70.72,70.9,70.05,70.07,301300.0,58.6296,58.7788,58.0741,58.0907,301300.0
2008-10-09 14:30:00,70.07,70.7,69.95,70.02,308700.0,58.0907,58.613,57.9912,58.0493,308700.0
2008-10-09 15:00:00,70.05,70.05,68.17,68.3,705500.0,58.0741,58.0741,56.5155,56.6233,705500.0
2008-10-09 15:30:00,68.3,68.34,66.0,66.88,1204100.0,56.6233,56.6565,54.7165,55.4461,1204100.0
2008-10-10 09:30:00,64.09,66.5,61.68,65.3,740100.0,53.1331,55.131,51.1351,54.1362,740100.0
2008-10-10 10:00:00,65.49,68.31,65.19,67.05,604000.0,54.2937,56.6316,54.045,55.587,604000.0
2008-10-10 10:30:00,67.11,67.25,64.32,65.03,567700.0,55.6368,55.7528,53.3237,53.9124,567700.0
2008-10-10 11:00:00,65.03,65.2,63.66,63.85,319900.0,53.9124,54.0533,52.7766,52.9341,319900.0
2008-10-10 11:30:00,63.89,64.96,63.39,64.59,323700.0,52.9672,53.8543,52.5527,53.5476,323700.0
2008-10-10 12:00:00,64.55,65.42,64.41,64.73,358000.0,53.5144,54.2357,53.3983,53.6636,358000.0
2008-10-10 12:30:00,64.73,65.8,64.34,64.87,302800.0,53.6636,54.5507,53.3403,53.7797,302800.0
2008-10-10 13:00:00,65.0,65.0,63.35,64.38,246800.0,53.8875,53.8875,52.5196,53.3735,246800.0
2008-10-10 13:30:00,64.39,64.74,62.8,64.69,404500.0,53.3818,53.6719,52.0636,53.6305,404500.0
2008-10-10 14:00:00,64.7,66.91,64.56,65.36,675600.0,53.6388,55.4709,53.5227,54.1859,675600.0
2008-10-10 14:30:00,65.4,66.37,65.07,65.69,340000.0,54.2191,55.0233,53.9455,54.4595,340000.0
2008-10-10 15:00:00,65.75,69.5,65.65,69.35,940700.0,54.5093,57.6182,54.4264,57.4938,940700.0
2008-10-10 15:30:00,69.35,70.5,67.77,68.74,1259800.0,57.4938,58.4472,56.1839,56.9881,1259800.0
2008-10-13 09:30:00,70.0,70.81,68.95,70.01,449600.0,58.0327,58.7042,57.1622,58.041,449600.0
2008-10-13 10:00:00,70.01,71.2,69.84,70.88,243200.0,58.041,59.0275,57.9,58.7622,243200.0
2008-10-13 10:30:00,70.93,70.95,70.26,70.31,157600.0,58.8037,58.8203,58.2482,58.2897,157600.0
2008-10-13 11:00:00,70.3,70.75,70.08,70.71,133000.0,58.2814,58.6545,58.099,58.6213,133000.0
2008-10-13 11:30:00,70.71,70.92,70.45,70.76,164900.0,58.6213,58.7954,58.4057,58.6627,164900.0
2008-10-13 12:00:00,70.76,71.59,70.58,71.51,299500.0,58.6627,59.3508,58.5135,59.2845,299500.0
2008-10-13 12:30:00,71.53,71.53,71.15,71.21,177600.0,59.3011,59.3011,58.9861,59.0358,177600.0
2008-10-13 13:00:00,71.22,71.99,71.12,71.83,216600.0,59.0441,59.6825,58.9612,59.5498,216600.0
2008-10-13 13:30:00,71.79,71.82,70.94,71.25,198400.0,59.5167,59.5415,58.812,59.069,198400.0
2008-10-13 14:00:00,71.27,71.38,70.38,70.52,331500.0,59.0856,59.1767,58.3477,58.4638,331500.0
2008-10-13 14:30:00,70.51,71.16,70.3,70.95,273000.0,58.4555,58.9944,58.2814,58.8203,273000.0
2008-10-13 15:00:00,70.98,71.98,70.85,71.66,383600.0,58.8451,59.6742,58.7374,59.4089,383600.0
2008-10-13 15:30:00,71.68,73.69,71.42,73.46,918100.0,59.4255,61.0918,59.2099,60.9011,918100.0
2008-10-14 09:30:00,75.25,75.8,72.29,72.45,653400.0,62.3851,62.8411,59.9312,60.0638,653400.0
2008-10-14 10:00:00,72.46,73.9,71.8,72.57,504700.0,60.0721,61.2659,59.5249,60.1633,504700.0
2008-10-14 10:30:00,72.48,73.0,71.08,72.99,351600.0,60.0887,60.5198,58.928,60.5115,351600.0
2008-10-14 11:00:00,72.97,73.83,72.22,73.55,239600.0,60.4949,61.2079,59.8731,60.9758,239600.0
2008-10-14 11:30:00,73.55,73.95,72.95,73.59,217700.0,60.9758,61.3074,60.4783,61.0089,217700.0
2008-10-14 12:00:00,73.57,73.59,72.82,73.42,123400.0,60.9923,61.0089,60.3706,60.868,123400.0
2008-10-14 12:30:00,73.44,73.81,73.0,73.0,164400.0,60.8846,61.1913,60.5198,60.5198,164400.0
2008-10-14 13:00:00,73.02,73.05,72.3,72.6,125700.0,60.5364,60.5612,59.9395,60.1882,125700.0
2008-10-14 13:30:00,72.6,73.08,71.85,72.26,238000.0,60.1882,60.5861,59.5664,59.9063,238000.0
2008-10-14 14:00:00,72.21,72.4,70.42,71.27,333000.0,59.8648,60.0224,58.3809,59.0856,333000.0
2008-10-14 14:30:00,71.27,71.47,69.56,69.84,434800.0,59.0856,59.2514,57.6679,57.9,434800.0
2008-10-14 15:00:00,69.86,71.64,69.66,71.58,474900.0,57.9166,59.3923,57.7508,59.3426,474900.0
2008-10-14 15:30:00,71.64,71.92,70.17,70.92,501200.0,59.3923,59.6244,58.1736,58.7954,501200.0
2008-10-15 09:30:00,69.19,70.23,68.5,69.59,294100.0,57.3612,58.2234,56.7891,57.6928,294100.0
2008-10-15 10:00:00,69.57,69.57,68.8,69.16,184800.0,57.6762,57.6762,57.0378,57.3363,184800.0
2008-10-15 10:30:00,69.1,69.75,68.5,68.55,138200.0,57.2865,57.8254,56.7891,56.8306,138200.0
2008-10-15 11:00:00,68.59,69.18,68.47,69.1,149700.0,56.8637,57.3529,56.7642,57.2865,149700.0
2008-10-15 11:30:00,69.15,69.54,68.92,69.5,150800.0,57.328,57.6513,57.1373,57.6182,150800.0
2008-10-15 12:00:00,69.47,69.78,68.3,68.31,187300.0,57.5933,57.8503,56.6233,56.6316,187300.0
2008-10-15 12:30:00,68.3,69.19,68.28,68.49,142700.0,56.6233,57.3612,56.6067,56.7808,142700.0
2008-10-15 13:00:00,68.5,68.51,67.4,67.77,196900.0,56.7891,56.7974,55.8772,56.1839,196900.0
2008-10-15 13:30:00,67.8,67.89,66.78,67.33,223900.0,56.2088,56.2834,55.3632,55.8191,223900.0
2008-10-15 14:00:00,67.27,67.57,66.94,67.37,214800.0,55.7694,56.0181,55.4958,55.8523,214800.0
2008-10-15 14:30:00,67.36,67.78,66.93,67.01,170300.0,55.844,56.1922,55.4875,55.5538,170300.0
2008-10-15 15:00:00,67.01,67.71,66.74,66.97,288900.0,55.5538,56.1342,55.33,55.5207,288900.0
2008-10-15 15:30:00,66.97,67.0,65.0,65.12,763300.0,55.5207,55.5456,53.8875,53.987,763300.0
2008-10-16 09:30:00,64.5,66.82,64.0,65.53,414500.0,53.473,55.3963,53.0584,54.3269,414500.0
2008-10-16 10:00:00,65.51,65.57,63.05,63.45,475300.0,54.3103,54.36,52.2709,52.6025,475300.0
2008-10-16 10:30:00,63.39,63.51,62.0,62.01,328300.0,52.5527,52.6522,51.4004,51.4087,328300.0
2008-10-16 11:00:00,62.1,62.4,60.9,61.79,379500.0,51.4833,51.732,50.4884,51.2263,379500.0
2008-10-16 11:30:00,61.86,63.24,61.8,62.72,253300.0,51.2843,52.4284,51.2346,51.9973,253300.0
2008-10-16 12:00:00,62.66,64.5,61.83,63.7,345300.0,51.9475,53.473,51.2594,52.8097,345300.0
2008-10-16 12:30:00,63.6,63.97,62.85,63.32,239800.0,52.7268,53.0336,52.105,52.4947,239800.0
2008-10-16 13:00:00,63.29,64.61,63.13,63.87,175900.0,52.4698,53.5642,52.3372,52.9507,175900.0
2008-10-16 13:30:00,63.89,64.95,63.32,64.6,139400.0,52.9672,53.846,52.4947,53.5559,139400.0
2008-10-16 14:00:00,64.66,64.79,63.79,63.92,131100.0,53.6056,53.7134,52.8843,52.9921,131100.0
2008-10-16 14:30:00,63.91,64.99,63.64,64.57,211300.0,52.9838,53.8792,52.76,53.531,211300.0
2008-10-16 15:00:00,64.6,66.02,64.44,65.88,266700.0,53.5559,54.7331,53.4232,54.617,266700.0
2008-10-16 15:30:00,65.86,66.63,65.25,66.31,574800.0,54.6005,55.2388,54.0947,54.9735,574800.0
2008-10-17 09:30:00,64.87,66.27,63.95,65.42,491200.0,53.7797,54.9404,53.017,54.2357,491200.0
2008-10-17 10:00:00,65.41,65.98,64.23,64.84,318500.0,54.2274,54.6999,53.2491,53.7548,318500.0
2008-10-17 10:30:00,64.95,65.48,64.18,65.1,162400.0,53.846,54.2854,53.2077,53.9704,162400.0
2008-10-17 11:00:00,65.15,65.7,64.17,64.29,162100.0,54.0118,54.4678,53.1994,53.2989,162100.0
2008-10-17 11:30:00,64.3,64.3,63.75,63.91,143500.0,53.3072,53.3072,52.8512,52.9838,143500.0
2008-10-17 12:00:00,63.93,64.21,63.8,63.95,246800.0,53.0004,53.2325,52.8926,53.017,246800.0
2008-10-17 12:30:00,63.96,64.68,63.72,64.6,233200.0,53.0253,53.6222,52.8263,53.5559,233200.0
2008-10-17 13:00:00,64.63,65.02,64.1,64.38,277500.0,53.5807,53.9041,53.1413,53.3735,277500.0
2008-10-17 13:30:00,64.39,65.58,64.25,64.75,333400.0,53.3818,54.3683,53.2657,53.6802,333400.0
2008-10-17 14:00:00,64.76,65.12,64.11,64.34,322800.0,53.6885,53.987,53.1496,53.3403,322800.0
2008-10-17 14:30:00,64.33,64.61,63.5,64.54,282100.0,53.332,53.5642,52.6439,53.5061,282100.0
2008-10-17 15:00:00,64.56,64.99,62.85,63.42,372700.0,53.5227,53.8792,52.105,52.5776,372700.0
2008-10-17 15:30:00,63.42,63.79,62.17,62.46,962700.0,52.5776,52.8843,51.5413,51.7817,962700.0
2008-10-20 09:30:00,63.22,63.97,62.08,63.97,289300.0,52.4118,53.0336,51.4667,53.0336,289300.0
2008-10-20 10:00:00,64.0,64.87,63.82,64.09,352700.0,53.0584,53.7797,52.9092,53.1331,352700.0
2008-10-20 10:30:00,64.09,64.6,63.75,63.97,212400.0,53.1331,53.5559,52.8512,53.0336,212400.0
2008-10-20 11:00:00,63.9,63.99,63.18,63.78,187200.0,52.9755,53.0502,52.3786,52.8761,187200.0
2008-10-20 11:30:00,63.78,64.0,63.18,63.51,184200.0,52.8761,53.0584,52.3786,52.6522,184200.0
2008-10-20 12:00:00,63.43,63.71,63.1,63.19,124100.0,52.5859,52.818,52.3123,52.3869,124100.0
2008-10-20 12:30:00,63.25,63.33,62.65,62.87,190900.0,52.4367,52.503,51.9392,52.1216,190900.0
2008-10-20 13:00:00,62.84,63.37,62.68,63.22,89800.0,52.0968,52.5361,51.9641,52.4118,89800.0
2008-10-20 13:30:00,63.27,63.41,62.9,63.06,74600.0,52.4532,52.5693,52.1465,52.2791,74600.0
2008-10-20 14:00:00,63.01,63.38,62.78,63.02,124900.0,52.2377,52.5444,52.047,52.246,124900.0
2008-10-20 14:30:00,63.02,63.44,62.74,63.44,176200.0,52.246,52.5942,52.0139,52.5942,176200.0
2008-10-20 15:00:00,63.45,63.96,63.34,63.57,261700.0,52.6025,53.0253,52.5113,52.702,261700.0
2008-10-20 15:30:00,63.54,64.18,63.33,64.15,461700.0,52.6771,53.2077,52.503,53.1828,461700.0
2008-10-21 09:30:00,63.1,64.31,62.57,64.07,179600.0,52.3123,53.3154,51.8729,53.1165,179600.0
2008-10-21 10:00:00,64.09,65.56,64.06,65.01,275000.0,53.1331,54.3517,53.1082,53.8958,275000.0
2008-10-21 10:30:00,65.0,65.0,64.15,64.18,132700.0,53.8875,53.8875,53.1828,53.2077,132700.0
2008-10-21 11:00:00,64.22,64.55,64.0,64.2,103400.0,53.2408,53.5144,53.0584,53.2243,103400.0
2008-10-21 11:30:00,64.17,64.4,62.6,62.61,200000.0,53.1994,53.3901,51.8978,51.9061,200000.0
2008-10-21 12:00:00,62.61,62.85,62.44,62.72,188500.0,51.9061,52.105,51.7651,51.9973,188500.0
2008-10-21 12:30:00,62.77,63.12,62.46,62.68,623300.0,52.0387,52.3289,51.7817,51.9641,623300.0
2008-10-21 13:00:00,62.67,63.61,62.58,63.47,126100.0,51.9558,52.7351,51.8812,52.6191,126100.0
2008-10-21 13:30:00,63.5,63.75,63.25,63.42,93000.0,52.6439,52.8512,52.4367,52.5776,93000.0
2008-10-21 14:00:00,63.4,63.83,63.33,63.69,191200.0,52.561,52.9175,52.503,52.8014,191200.0
2008-10-21 14:30:00,63.71,64.14,63.5,63.68,188400.0,52.818,53.1745,52.6439,52.7932,188400.0
2008-10-21 15:00:00,63.69,64.02,62.86,63.03,175000.0,52.8014,53.075,52.1133,52.2543,175000.0
2008-10-21 15:30:00,63.02,63.15,61.97,62.36,445100.0,52.246,52.3538,51.3755,51.6988,445100.0
2008-10-22 09:30:00,61.98,62.04,61.0,61.25,438900.0,51.3838,51.4335,50.5713,50.7786,438900.0
2008-10-22 10:00:00,61.18,61.62,60.8,61.0,304100.0,50.7206,51.0853,50.4055,50.5713,304100.0
2008-10-22 10:30:00,61.01,61.72,60.85,61.37,261900.0,50.5796,51.1682,50.447,50.8781,261900.0
2008-10-22 11:00:00,61.29,61.45,60.81,60.84,203000.0,50.8118,50.9444,50.4138,50.4387,203000.0
2008-10-22 11:30:00,60.78,60.87,60.06,60.19,383000.0,50.3889,50.4636,49.792,49.8998,383000.0
2008-10-22 12:00:00,60.23,60.43,60.01,60.37,196600.0,49.933,50.0988,49.7506,50.049,196600.0
2008-10-22 12:30:00,60.34,60.53,60.05,60.06,593600.0,50.0242,50.1817,49.7837,49.792,593600.0
2008-10-22 13:00:00,60.05,60.15,59.44,59.62,214500.0,49.7837,49.8666,49.278,49.4273,214500.0
2008-10-22 13:30:00,59.63,59.77,59.09,59.66,241900.0,49.4355,49.5516,48.9879,49.4604,241900.0
2008-10-22 14:00:00,59.64,59.84,59.2,59.52,482200.0,49.4438,49.6096,49.0791,49.3444,482200.0
2008-10-22 14:30:00,59.57,59.7,59.03,59.19,356000.0,49.3858,49.4936,48.9381,49.0708,356000.0
2008-10-22 15:00:00,59.17,59.2,58.0,58.0,432800.0,49.0542,49.0791,48.0842,48.0842,432800.0
2008-10-22 15:30:00,58.0,58.08,56.36,58.08,795700.0,48.0842,48.1505,46.7246,48.1505,795700.0
2008-10-23 09:30:00,58.26,60.01,58.26,59.17,382800.0,48.2998,49.7506,48.2998,49.0542,382800.0
2008-10-23 10:00:00,59.11,60.26,59.06,59.52,414300.0,49.0044,49.9578,48.963,49.3444,414300.0
2008-10-23 10:30:00,59.54,61.34,59.5,61.27,452200.0,49.3609,50.8532,49.3278,50.7952,452200.0
2008-10-23 11:00:00,61.3,61.45,60.44,60.78,314700.0,50.82,50.9444,50.1071,50.3889,314700.0
2008-10-23 11:30:00,60.75,60.93,60.22,60.74,434200.0,50.3641,50.5133,49.9247,50.3558,434200.0
2008-10-23 12:00:00,60.73,60.76,59.48,59.59,221900.0,50.3475,50.3724,49.3112,49.4024,221900.0
2008-10-23 12:30:00,59.67,59.97,59.19,59.33,206000.0,49.4687,49.7174,49.0708,49.1868,206000.0
2008-10-23 13:00:00,59.31,60.12,59.01,59.03,295700.0,49.1703,49.8418,48.9215,48.9381,295700.0
2008-10-23 13:30:00,59.02,59.58,58.75,59.22,179400.0,48.9298,49.3941,48.706,49.0956,179400.0
2008-10-23 14:00:00,59.21,59.21,57.66,58.49,241600.0,49.0874,49.0874,47.8023,48.4904,241600.0
2008-10-23 14:30:00,58.45,59.81,58.32,59.17,396300.0,48.4573,49.5848,48.3495,49.0542,396300.0
2008-10-23 15:00:00,59.2,60.5,58.92,59.79,692900.0,49.0791,50.1568,48.8469,49.5682,692900.0
2008-10-23 15:30:00,59.82,60.74,58.89,60.0,842200.0,49.5931,50.3558,48.8221,49.7423,842200.0
2008-10-24 09:30:00,56.59,58.94,56.12,58.63,275100.0,46.9153,48.8635,46.5256,48.6065,275100.0
2008-10-24 10:00:00,58.63,58.99,57.54,58.38,349900.0,48.6065,48.905,47.7029,48.3992,349900.0
2008-10-24 10:30:00,58.31,59.03,58.0,58.73,170100.0,48.3412,48.9381,48.0842,48.6894,170100.0
2008-10-24 11:00:00,58.71,59.01,58.12,58.61,144600.0,48.6728,48.9215,48.1837,48.5899,144600.0
2008-10-24 11:30:00,58.56,58.96,57.69,57.98,278500.0,48.5485,48.8801,47.8272,48.0676,278500.0
2008-10-24 12:00:00,57.95,58.11,57.31,57.37,234700.0,48.0428,48.1754,47.5122,47.5619,234700.0
2008-10-24 12:30:00,57.38,57.44,56.89,57.24,217900.0,47.5702,47.62,47.164,47.4541,217900.0
2008-10-24 13:00:00,57.21,57.69,56.96,57.15,240100.0,47.4293,47.8272,47.222,47.3795,240100.0
2008-10-24 13:30:00,57.14,57.14,56.03,56.07,308700.0,47.3712,47.3712,46.451,46.4842,308700.0
2008-10-24 14:00:00,56.06,56.92,56.03,56.53,218000.0,46.4759,47.1889,46.451,46.8655,218000.0
2008-10-24 14:30:00,56.56,57.6,56.5,57.52,306100.0,46.8904,47.7526,46.8407,47.6863,306100.0
2008-10-24 15:00:00,57.51,58.19,56.9,57.5,485100.0,47.678,48.2417,47.1723,47.6697,485100.0
2008-10-24 15:30:00,57.53,57.72,56.7,56.95,626500.0,47.6946,47.8521,47.0065,47.2137,626500.0
2008-10-27 09:30:00,56.45,56.77,55.2,56.52,255300.0,46.7992,47.0645,45.7629,46.8572,255300.0
2008-10-27 10:00:00,56.58,57.15,55.89,56.44,213600.0,46.907,47.3795,46.3349,46.7909,213600.0
2008-10-27 10:30:00,56.44,56.54,55.63,56.49,169800.0,46.7909,46.8738,46.1194,46.8324,169800.0
2008-10-27 11:00:00,56.52,56.75,55.78,56.17,153400.0,46.8572,47.0479,46.2437,46.5671,153400.0
2008-10-27 11:30:00,56.15,56.6,55.78,56.51,161800.0,46.5505,46.9236,46.2437,46.8489,161800.0
2008-10-27 12:00:00,56.46,57.36,56.31,56.41,213100.0,46.8075,47.5536,46.6831,46.766,213100.0
2008-10-27 12:30:00,56.45,57.6,56.27,57.6,190200.0,46.7992,47.7526,46.65,47.7526,190200.0
2008-10-27 13:00:00,57.58,57.58,56.84,57.49,143100.0,47.736,47.736,47.1225,47.6614,143100.0
2008-10-27 13:30:00,57.49,57.96,57.26,57.35,132600.0,47.6614,48.0511,47.4707,47.5453,132600.0
2008-10-27 14:00:00,57.34,57.57,56.61,56.65,174900.0,47.537,47.7277,46.9319,46.965,174900.0
2008-10-27 14:30:00,56.68,56.84,56.0,56.01,208700.0,46.9899,47.1225,46.4261,46.4344,208700.0
2008-10-27 15:00:00,56.02,56.98,55.95,56.61,172700.0,46.4427,47.2386,46.3847,46.9319,172700.0
2008-10-27 15:30:00,56.6,56.85,55.01,55.06,370900.0,46.9236,47.1308,45.6054,45.6468,370900.0
2008-10-28 09:30:00,56.29,56.99,55.87,56.31,175000.0,46.6666,47.2469,46.3184,46.6831,175000.0
2008-10-28 10:00:00,56.3,56.31,55.03,55.12,214200.0,46.6748,46.6831,45.622,45.6966,214200.0
2008-10-28 10:30:00,55.12,55.16,53.9,53.96,208500.0,45.6966,45.7297,44.6852,44.7349,208500.0
2008-10-28 11:00:00,53.95,54.71,53.93,54.42,207400.0,44.7266,45.3567,44.71,45.1163,207400.0
2008-10-28 11:30:00,54.43,54.91,54.4,54.69,133200.0,45.1245,45.5225,45.0997,45.3401,133200.0
2008-10-28 12:00:00,54.69,55.15,54.51,54.91,174400.0,45.3401,45.7215,45.1909,45.5225,174400.0
2008-10-28 12:30:00,54.91,55.4,54.8,55.11,121900.0,45.5225,45.9287,45.4313,45.6883,121900.0
2008-10-28 13:00:00,55.06,55.8,54.94,55.21,113500.0,45.6468,46.2603,45.5474,45.7712,113500.0
2008-10-28 13:30:00,55.21,55.37,54.55,54.68,106600.0,45.7712,45.9038,45.224,45.3318,106600.0
2008-10-28 14:00:00,54.65,55.7,54.63,55.57,119600.0,45.3069,46.1774,45.2904,46.0697,119600.0
2008-10-28 14:30:00,55.6,56.77,55.6,56.59,388000.0,46.0945,47.0645,46.0945,46.9153,388000.0
2008-10-28 15:00:00,56.53,57.5,56.08,57.24,376400.0,46.8655,47.6697,46.4925,47.4541,376400.0
2008-10-28 15:30:00,57.24,58.28,56.59,58.18,841400.0,47.4541,48.3163,46.9153,48.2334,841400.0
2008-10-29 09:30:00,58.16,58.85,57.74,58.21,253400.0,48.2169,48.7889,47.8687,48.2583,253400.0
2008-10-29 10:00:00,58.25,59.6,58.19,59.06,268600.0,48.2915,49.4107,48.2417,48.963,268600.0
2008-10-29 10:30:00,59.05,59.15,57.81,57.85,236800.0,48.9547,49.0376,47.9267,47.9599,236800.0
2008-10-29 11:00:00,57.84,59.36,57.73,59.33,213400.0,47.9516,49.2117,47.8604,49.1868,213400.0
2008-10-29 11:30:00,59.3,59.91,59.25,59.88,135800.0,49.162,49.6677,49.1205,49.6428,135800.0
2008-10-29 12:00:00,59.88,59.91,59.26,59.77,155700.0,49.6428,49.6677,49.1288,49.5516,155700.0
2008-10-29 12:30:00,59.8,60.05,59.51,59.77,225000.0,49.5765,49.7837,49.3361,49.5516,225000.0
2008-10-29 13:00:00,59.78,60.02,59.73,59.92,186400.0,49.5599,49.7589,49.5185,49.676,186400.0
2008-10-29 13:30:00,59.94,60.44,59.91,59.96,212400.0,49.6925,50.1071,49.6677,49.7091,212400.0
2008-10-29 14:00:00,59.96,60.37,59.43,59.81,292600.0,49.7091,50.049,49.2697,49.5848,292600.0
2008-10-29 14:30:00,59.82,60.37,59.28,60.28,355300.0,49.5931,50.049,49.1454,49.9744,355300.0
2008-10-29 15:00:00,60.31,61.07,59.75,60.61,463900.0,49.9993,50.6294,49.535,50.248,463900.0
2008-10-29 15:30:00,60.6,60.81,57.96,58.04,870000.0,50.2397,50.4138,48.0511,48.1174,870000.0
2008-10-30 09:30:00,59.38,61.06,59.01,60.68,391400.0,49.2283,50.6211,48.9215,50.306,391400.0
2008-10-30 10:00:00,60.68,61.07,60.56,60.57,351500.0,50.306,50.6294,50.2066,50.2148,351500.0
2008-10-30 10:30:00,60.62,60.76,60.08,60.53,177200.0,50.2563,50.3724,49.8086,50.1817,177200.0
2008-10-30 11:00:00,60.59,61.05,59.99,60.17,181600.0,50.2314,50.6128,49.734,49.8832,181600.0
2008-10-30 11:30:00,60.19,60.43,59.91,60.29,188100.0,49.8998,50.0988,49.6677,49.9827,188100.0
2008-10-30 12:00:00,60.3,60.76,60.18,60.45,186300.0,49.991,50.3724,49.8915,50.1154,186300.0
2008-10-30 12:30:00,60.45,61.09,60.3,60.34,113600.0,50.1154,50.6459,49.991,50.0242,113600.0
2008-10-30 13:00:00,60.33,61.1,60.2,60.45,106200.0,50.0159,50.6542,49.9081,50.1154,106200.0
2008-10-30 13:30:00,60.44,61.0,60.25,60.94,77700.0,50.1071,50.5713,49.9496,50.5216,77700.0
2008-10-30 14:00:00,60.91,61.24,60.76,60.76,145900.0,50.4967,50.7703,50.3724,50.3724,145900.0
2008-10-30 14:30:00,60.76,61.14,60.38,61.0,222700.0,50.3724,50.6874,50.0573,50.5713,222700.0
2008-10-30 15:00:00,60.95,61.05,60.53,61.0,453100.0,50.5299,50.6128,50.1817,50.5713,453100.0
2008-10-30 15:30:00,61.0,61.11,60.45,61.01,1042500.0,50.5713,50.6625,50.1154,50.5796,1042500.0
2008-10-31 09:30:00,60.22,61.29,59.12,61.19,424800.0,49.9247,50.8118,49.0127,50.7288,424800.0
2008-10-31 10:00:00,61.19,62.2,61.09,62.13,283700.0,50.7288,51.5662,50.6459,51.5081,283700.0
2008-10-31 10:30:00,62.13,62.59,62.0,62.54,165700.0,51.5081,51.8895,51.4004,51.848,165700.0
2008-10-31 11:00:00,62.55,63.74,62.55,63.39,215800.0,51.8563,52.8429,51.8563,52.5527,215800.0
2008-10-31 11:30:00,63.38,63.91,63.22,63.51,147900.0,52.5444,52.9838,52.4118,52.6522,147900.0
2008-10-31 12:00:00,63.52,63.53,63.0,63.35,142100.0,52.6605,52.6688,52.2294,52.5196,142100.0
2008-10-31 12:30:00,63.32,63.63,62.92,63.4,114900.0,52.4947,52.7517,52.1631,52.561,114900.0
2008-10-31 13:00:00,63.42,65.25,63.34,64.98,461900.0,52.5776,54.0947,52.5113,53.8709,461900.0
2008-10-31 13:30:00,65.0,65.49,64.98,65.21,366100.0,53.8875,54.2937,53.8709,54.0616,366100.0
2008-10-31 14:00:00,65.17,65.64,64.85,65.17,242500.0,54.0284,54.4181,53.7631,54.0284,242500.0
2008-10-31 14:30:00,65.17,65.62,64.88,65.35,247300.0,54.0284,54.4015,53.788,54.1776,247300.0
2008-10-31 15:00:00,65.38,65.75,64.01,65.52,518200.0,54.2025,54.5093,53.0667,54.3186,518200.0
2008-10-31 15:30:00,65.51,65.79,64.68,65.36,1566400.0,54.3103,54.5424,53.6222,54.1859,1566400.0
2008-11-03 09:30:00,65.37,66.27,65.0,65.75,242700.0,54.1942,54.9404,53.8875,54.5093,242700.0
2008-11-03 10:00:00,65.7,65.96,64.81,64.9,175800.0,54.4678,54.6834,53.73,53.8046,175800.0
2008-11-03 10:30:00,64.91,65.35,64.68,65.35,162000.0,53.8129,54.1776,53.6222,54.1776,162000.0
2008-11-03 11:00:00,65.38,65.69,64.86,65.16,156600.0,54.2025,54.4595,53.7714,54.0201,156600.0
2008-11-03 11:30:00,65.19,65.51,65.04,65.46,102000.0,54.045,54.3103,53.9206,54.2688,102000.0
2008-11-03 12:00:00,65.48,65.51,65.11,65.31,117200.0,54.2854,54.3103,53.9787,54.1445,117200.0
2008-11-03 12:30:00,65.27,65.57,65.15,65.43,145300.0,54.1113,54.36,54.0118,54.244,145300.0
2008-11-03 13:00:00,65.42,65.89,65.41,65.61,118200.0,54.2357,54.6253,54.2274,54.3932,118200.0
2008-11-03 13:30:00,65.64,65.95,65.38,65.45,103000.0,54.4181,54.6751,54.2025,54.2605,103000.0
2008-11-03 14:00:00,65.47,65.55,65.02,65.51,139400.0,54.2771,54.3435,53.9041,54.3103,139400.0
2008-11-03 14:30:00,65.47,65.71,65.23,65.38,83600.0,54.2771,54.4761,54.0782,54.2025,83600.0
2008-11-03 15:00:00,65.34,65.46,65.08,65.31,207500.0,54.1694,54.2688,53.9538,54.1445,207500.0
2008-11-03 15:30:00,65.34,66.14,65.34,66.0,527700.0,54.1694,54.8326,54.1694,54.7165,527700.0
2008-11-04 09:30:00,66.33,68.03,66.09,67.31,317000.0,54.9901,56.3995,54.7911,55.8026,317000.0
2008-11-04 10:00:00,67.3,68.82,67.2,68.75,250800.0,55.7943,57.0544,55.7114,56.9964,250800.0
2008-11-04 10:30:00,68.75,69.0,68.57,68.76,133700.0,56.9964,57.2036,56.8471,57.0047,133700.0
2008-11-04 11:00:00,68.76,69.05,68.17,68.17,132800.0,57.0047,57.2451,56.5155,56.5155,132800.0
2008-11-04 11:30:00,68.17,68.21,67.88,67.9,143200.0,56.5155,56.5487,56.2751,56.2917,143200.0
2008-11-04 12:00:00,67.91,67.97,67.61,67.73,106900.0,56.3,56.3497,56.0513,56.1508,106900.0
2008-11-04 12:30:00,67.69,67.85,67.51,67.7,91100.0,56.1176,56.2502,55.9684,56.1259,91100.0
2008-11-04 13:00:00,67.71,68.2,67.6,68.07,203300.0,56.1342,56.5404,56.043,56.4326,203300.0
2008-11-04 13:30:00,68.07,68.55,67.96,68.31,231000.0,56.4326,56.8306,56.3414,56.6316,231000.0
2008-11-04 14:00:00,68.31,68.48,67.96,68.47,247600.0,56.6316,56.7725,56.3414,56.7642,247600.0
2008-11-04 14:30:00,68.47,68.55,68.03,68.29,248100.0,56.7642,56.8306,56.3995,56.615,248100.0
2008-11-04 15:00:00,68.29,68.33,67.91,68.09,202700.0,56.615,56.6482,56.3,56.4492,202700.0
2008-11-04 15:30:00,68.07,68.88,68.04,68.83,629500.0,56.4326,57.1042,56.4078,57.0627,629500.0
2008-11-05 09:30:00,68.13,68.45,67.5,68.11,144700.0,56.4824,56.7477,55.9601,56.4658,144700.0
2008-11-05 10:00:00,68.17,68.5,67.93,68.0,118900.0,56.5155,56.7891,56.3166,56.3746,118900.0
2008-11-05 10:30:00,68.09,68.72,67.78,67.82,107700.0,56.4492,56.9715,56.1922,56.2254,107700.0
2008-11-05 11:00:00,67.81,68.36,67.72,67.81,94700.0,56.2171,56.6731,56.1425,56.2171,94700.0
2008-11-05 11:30:00,67.8,67.81,67.02,67.44,342400.0,56.2088,56.2171,55.5621,55.9103,342400.0
2008-11-05 12:00:00,67.44,67.47,66.66,66.69,126700.0,55.9103,55.9352,55.2637,55.2886,126700.0
2008-11-05 12:30:00,66.7,66.94,65.92,66.3,183000.0,55.2968,55.4958,54.6502,54.9652,183000.0
2008-11-05 13:00:00,66.3,66.75,66.1,66.29,86100.0,54.9652,55.3383,54.7994,54.9569,86100.0
2008-11-05 13:30:00,66.28,66.29,65.63,65.76,85000.0,54.9487,54.9569,54.4098,54.5176,85000.0
2008-11-05 14:00:00,65.75,65.89,64.96,65.41,147900.0,54.5093,54.6253,53.8543,54.2274,147900.0
2008-11-05 14:30:00,65.44,66.08,65.34,65.7,122300.0,54.2523,54.7828,54.1694,54.4678,122300.0
2008-11-05 15:00:00,65.61,65.85,64.53,64.62,229900.0,54.3932,54.5922,53.4978,53.5724,229900.0
2008-11-05 15:30:00,64.63,65.04,63.78,64.0,655600.0,53.5807,53.9206,52.8761,53.0584,655600.0
2008-11-06 09:30:00,63.47,64.53,62.96,63.46,262300.0,52.6191,53.4978,52.1962,52.6108,262300.0
2008-11-06 10:00:00,63.37,64.22,62.53,63.5,234600.0,52.5361,53.2408,51.8398,52.6439,234600.0
2008-11-06 10:30:00,63.48,63.51,62.36,62.82,218500.0,52.6273,52.6522,51.6988,52.0802,218500.0
2008-11-06 11:00:00,62.83,63.42,62.7,63.24,161500.0,52.0885,52.5776,51.9807,52.4284,161500.0
2008-11-06 11:30:00,63.27,63.87,62.97,63.24,169900.0,52.4532,52.9507,52.2045,52.4284,169900.0
2008-11-06 12:00:00,63.2,63.21,62.27,62.29,206300.0,52.3952,52.4035,51.6242,51.6408,206300.0
2008-11-06 12:30:00,62.25,62.87,62.03,62.81,224700.0,51.6076,52.1216,51.4252,52.0719,224700.0
2008-11-06 13:00:00,62.82,63.24,62.28,62.8,211800.0,52.0802,52.4284,51.6325,52.0636,211800.0
2008-11-06 13:30:00,62.83,63.01,62.35,62.9,238800.0,52.0885,52.2377,51.6905,52.1465,238800.0
2008-11-06 14:00:00,62.86,64.14,62.76,63.61,342100.0,52.1133,53.1745,52.0304,52.7351,342100.0
2008-11-06 14:30:00,63.62,65.11,63.6,64.51,449600.0,52.7434,53.9787,52.7268,53.4813,449600.0
2008-11-06 15:00:00,64.5,64.7,63.22,63.34,415700.0,53.473,53.6388,52.4118,52.5113,415700.0
2008-11-06 15:30:00,63.29,63.47,62.29,62.47,760700.0,52.4698,52.6191,51.6408,51.79,760700.0
2008-11-07 09:30:00,62.84,63.69,62.5,63.15,249300.0,52.0968,52.8014,51.8149,52.3538,249300.0
2008-11-07 10:00:00,63.17,64.93,63.07,64.14,381700.0,52.3703,53.8294,52.2874,53.1745,381700.0
2008-11-07 10:30:00,64.17,64.76,63.91,64.1,172300.0,53.1994,53.6885,52.9838,53.1413,172300.0
2008-11-07 11:00:00,64.1,64.26,63.0,63.19,224500.0,53.1413,53.274,52.2294,52.3869,224500.0
2008-11-07 11:30:00,63.17,64.05,63.1,64.0,119600.0,52.3703,53.0999,52.3123,53.0584,119600.0
2008-11-07 12:00:00,64.0,64.32,63.57,63.6,140800.0,53.0584,53.3237,52.702,52.7268,140800.0
2008-11-07 12:30:00,63.66,64.11,63.36,63.93,124500.0,52.7766,53.1496,52.5279,53.0004,124500.0
2008-11-07 13:00:00,63.87,64.06,63.58,64.01,103600.0,52.9507,53.1082,52.7102,53.0667,103600.0
2008-11-07 13:30:00,64.01,64.12,63.52,64.09,108100.0,53.0667,53.1579,52.6605,53.1331,108100.0
2008-11-07 14:00:00,64.13,64.14,63.68,63.89,109000.0,53.1662,53.1745,52.7932,52.9672,109000.0
2008-11-07 14:30:00,63.91,64.65,63.46,63.48,136200.0,52.9838,53.5973,52.6108,52.6273,136200.0
2008-11-07 15:00:00,63.48,63.92,62.99,63.32,204800.0,52.6273,52.9921,52.2211,52.4947,204800.0
2008-11-07 15:30:00,63.35,64.53,63.16,64.46,423800.0,52.5196,53.4978,52.3621,53.4398,423800.0
2008-11-10 09:30:00,65.58,67.98,65.51,67.17,448400.0,54.3683,56.358,54.3103,55.6865,448400.0
2008-11-10 10:00:00,67.17,67.39,66.91,67.31,365500.0,55.6865,55.8689,55.4709,55.8026,365500.0
2008-11-10 10:30:00,67.3,67.42,66.1,66.74,225100.0,55.7943,55.8938,54.7994,55.33,225100.0
2008-11-10 11:00:00,66.76,66.79,65.71,66.72,207600.0,55.3466,55.3715,54.4761,55.3134,207600.0
2008-11-10 11:30:00,66.73,67.0,66.16,66.33,133000.0,55.3217,55.5456,54.8492,54.9901,133000.0
2008-11-10 12:00:00,66.38,66.89,66.19,66.24,117100.0,55.0316,55.4544,54.874,54.9155,117100.0
2008-11-10 12:30:00,66.2,66.23,65.78,65.88,135200.0,54.8823,54.9072,54.5341,54.617,135200.0
2008-11-10 13:00:00,65.87,66.27,65.78,66.2,142200.0,54.6087,54.9404,54.5341,54.8823,142200.0
2008-11-10 13:30:00,66.17,66.55,65.83,66.48,99100.0,54.8575,55.1725,54.5756,55.1145,99100.0
2008-11-10 14:00:00,66.47,66.55,65.83,66.12,91000.0,55.1062,55.1725,54.5756,54.816,91000.0
2008-11-10 14:30:00,66.13,66.3,65.67,65.94,139900.0,54.8243,54.9652,54.4429,54.6668,139900.0
2008-11-10 15:00:00,65.9,65.91,65.08,65.63,452100.0,54.6336,54.6419,53.9538,54.4098,452100.0
2008-11-10 15:30:00,65.62,66.3,65.46,66.28,451500.0,54.4015,54.9652,54.2688,54.9487,451500.0
2008-11-11 09:30:00,65.3,65.68,64.15,64.3,228400.0,54.1362,54.4512,53.1828,53.3072,228400.0
2008-11-11 10:00:00,64.26,65.28,64.1,64.95,178800.0,53.274,54.1196,53.1413,53.846,178800.0
2008-11-11 10:30:00,64.89,65.2,64.53,64.76,140000.0,53.7963,54.0533,53.4978,53.6885,140000.0
2008-11-11 11:00:00,64.76,65.66,64.59,65.23,164700.0,53.6885,54.4346,53.5476,54.0782,164700.0
2008-11-11 11:30:00,65.26,65.95,64.95,64.95,134300.0,54.103,54.6751,53.846,53.846,134300.0
2008-11-11 12:00:00,64.99,65.18,64.72,64.83,75000.0,53.8792,54.0367,53.6554,53.7465,75000.0
2008-11-11 12:30:00,64.86,64.99,64.55,64.98,61700.0,53.7714,53.8792,53.5144,53.8709,61700.0
2008-11-11 13:00:00,65.0,65.43,64.83,65.27,190500.0,53.8875,54.244,53.7465,54.1113,190500.0
2008-11-11 13:30:00,65.27,66.61,65.05,66.54,184000.0,54.1113,55.2222,53.9289,55.1642,184000.0
2008-11-11 14:00:00,66.55,67.41,66.39,67.36,461800.0,55.1725,55.8855,55.0398,55.844,461800.0
2008-11-11 14:30:00,67.35,67.51,66.1,66.27,339800.0,55.8357,55.9684,54.7994,54.9404,339800.0
2008-11-11 15:00:00,66.25,67.08,66.02,66.66,333400.0,54.9238,55.6119,54.7331,55.2637,333400.0
2008-11-11 15:30:00,66.64,66.77,65.91,66.63,486800.0,55.2471,55.3549,54.6419,55.2388,486800.0
2008-11-12 09:30:00,65.47,65.76,64.5,65.12,207700.0,54.2771,54.5176,53.473,53.987,207700.0
2008-11-12 10:00:00,65.11,65.67,64.84,65.16,172400.0,53.9787,54.4429,53.7548,54.0201,172400.0
2008-11-12 10:30:00,65.13,65.4,64.47,65.33,251100.0,53.9953,54.2191,53.4481,54.1611,251100.0
2008-11-12 11:00:00,65.34,65.46,64.85,65.1,230600.0,54.1694,54.2688,53.7631,53.9704,230600.0
2008-11-12 11:30:00,65.14,65.24,63.91,64.35,155800.0,54.0035,54.0865,52.9838,53.3486,155800.0
2008-11-12 12:00:00,64.36,65.15,63.84,65.03,471100.0,53.3569,54.0118,52.9258,53.9124,471100.0
2008-11-12 12:30:00,65.04,65.41,64.73,65.16,102400.0,53.9206,54.2274,53.6636,54.0201,102400.0
2008-11-12 13:00:00,65.16,65.23,64.59,64.77,118400.0,54.0201,54.0782,53.5476,53.6968,118400.0
2008-11-12 13:30:00,64.75,64.77,63.97,64.21,134200.0,53.6802,53.6968,53.0336,53.2325,134200.0
2008-11-12 14:00:00,64.2,64.4,63.69,64.1,174600.0,53.2243,53.3901,52.8014,53.1413,174600.0
2008-11-12 14:30:00,64.18,64.33,63.57,63.57,225300.0,53.2077,53.332,52.702,52.702,225300.0
2008-11-12 15:00:00,63.55,63.65,62.56,62.84,239000.0,52.6854,52.7683,51.8646,52.0968,239000.0
2008-11-12 15:30:00,62.8,63.78,62.78,63.3,485500.0,52.0636,52.8761,52.047,52.4781,485500.0
2008-11-13 09:30:00,63.7,64.43,63.01,63.22,193700.0,52.8097,53.4149,52.2377,52.4118,193700.0
2008-11-13 10:00:00,63.19,64.95,63.14,64.58,211600.0,52.3869,53.846,52.3455,53.5393,211600.0
2008-11-13 10:30:00,64.63,64.7,63.06,63.52,129500.0,53.5807,53.6388,52.2791,52.6605,129500.0
2008-11-13 11:00:00,63.52,63.99,63.01,63.37,158100.0,52.6605,53.0502,52.2377,52.5361,158100.0
2008-11-13 11:30:00,63.42,63.54,62.67,62.97,168700.0,52.5776,52.6771,51.9558,52.2045,168700.0
2008-11-13 12:00:00,62.96,63.12,61.95,62.38,208900.0,52.1962,52.3289,51.3589,51.7154,208900.0
2008-11-13 12:30:00,62.28,62.69,60.69,60.69,165900.0,51.6325,51.9724,50.3143,50.3143,165900.0
2008-11-13 13:00:00,60.68,62.49,60.63,62.4,167300.0,50.306,51.8066,50.2646,51.732,167300.0
2008-11-13 13:30:00,62.44,63.94,62.22,62.79,313500.0,51.7651,53.0087,51.5828,52.0553,313500.0
2008-11-13 14:00:00,62.79,64.55,62.62,64.32,331600.0,52.0553,53.5144,51.9144,53.3237,331600.0
2008-11-13 14:30:00,64.32,65.2,63.57,64.64,458100.0,53.3237,54.0533,52.702,53.589,458100.0
2008-11-13 15:00:00,64.58,65.75,63.38,65.75,470600.0,53.5393,54.5093,52.5444,54.5093,470600.0
2008-11-13 15:30:00,65.73,67.26,65.52,67.03,1339000.0,54.4927,55.7611,54.3186,55.5704,1339000.0
2008-11-14 09:30:00,65.83,67.0,64.63,66.47,292500.0,54.5756,55.5456,53.5807,55.1062,292500.0
2008-11-14 10:00:00,66.47,66.47,64.66,65.34,153000.0,55.1062,55.1062,53.6056,54.1694,153000.0
2008-11-14 10:30:00,65.34,65.41,64.57,65.04,160800.0,54.1694,54.2274,53.531,53.9206,160800.0
2008-11-14 11:00:00,65.0,65.27,64.5,64.66,129600.0,53.8875,54.1113,53.473,53.6056,129600.0
2008-11-14 11:30:00,64.6,64.84,63.9,64.31,118900.0,53.5559,53.7548,52.9755,53.3154,118900.0
2008-11-14 12:00:00,64.24,64.24,63.5,63.93,152000.0,53.2574,53.2574,52.6439,53.0004,152000.0
2008-11-14 12:30:00,63.93,64.92,63.85,64.43,89000.0,53.0004,53.8212,52.9341,53.4149,89000.0
2008-11-14 13:00:00,64.41,64.95,63.83,64.94,99200.0,53.3983,53.846,52.9175,53.8377,99200.0
2008-11-14 13:30:00,64.98,65.56,64.49,65.03,151500.0,53.8709,54.3517,53.4647,53.9124,151500.0
2008-11-14 14:00:00,64.97,66.9,64.73,66.32,294100.0,53.8626,55.4627,53.6636,54.9818,294100.0
2008-11-14 14:30:00,66.3,67.5,65.88,67.4,244300.0,54.9652,55.9601,54.617,55.8772,244300.0
2008-11-14 15:00:00,67.42,67.53,66.2,66.65,329400.0,55.8938,55.9849,54.8823,55.2554,329400.0
2008-11-14 15:30:00,66.59,66.68,64.32,64.36,450100.0,55.2057,55.2803,53.3237,53.3569,450100.0
2008-11-17 09:30:00,63.72,63.77,61.68,63.35,383300.0,52.8263,52.8678,51.1351,52.5196,383300.0
2008-11-17 10:00:00,63.33,63.45,62.12,62.7,193900.0,52.503,52.6025,51.4999,51.9807,193900.0
2008-11-17 10:30:00,62.67,63.38,62.25,62.31,131600.0,51.9558,52.5444,51.6076,51.6574,131600.0
2008-11-17 11:00:00,62.3,63.42,62.3,63.3,112000.0,51.6491,52.5776,51.6491,52.4781,112000.0
2008-11-17 11:30:00,63.26,64.98,63.02,64.92,193500.0,52.445,53.8709,52.246,53.8212,193500.0
2008-11-17 12:00:00,64.92,65.47,64.35,64.81,362100.0,53.8212,54.2771,53.3486,53.73,362100.0
2008-11-17 12:30:00,64.82,65.06,63.94,63.96,212900.0,53.7383,53.9372,53.0087,53.0253,212900.0
2008-11-17 13:00:00,63.95,64.39,63.69,64.21,102000.0,53.017,53.3818,52.8014,53.2325,102000.0
2008-11-17 13:30:00,64.21,64.3,63.37,64.05,116000.0,53.2325,53.3072,52.5361,53.0999,116000.0
2008-11-17 14:00:00,64.08,64.45,63.31,63.42,158800.0,53.1248,53.4315,52.4864,52.5776,158800.0
2008-11-17 14:30:00,63.41,64.67,63.26,64.08,300700.0,52.5693,53.6139,52.445,53.1248,300700.0
2008-11-17 15:00:00,64.04,64.66,63.81,64.14,269300.0,53.0916,53.6056,52.9009,53.1745,269300.0
2008-11-17 15:30:00,64.15,64.27,62.61,62.68,439400.0,53.1828,53.2823,51.9061,51.9641,439400.0
2008-11-18 09:30:00,62.51,64.52,62.23,64.2,449700.0,51.8232,53.4895,51.591,53.2243,449700.0
2008-11-18 10:00:00,64.2,65.48,64.06,65.46,386400.0,53.2243,54.2854,53.1082,54.2688,386400.0
2008-11-18 10:30:00,65.5,65.64,65.15,65.29,252900.0,54.302,54.4181,54.0118,54.1279,252900.0
2008-11-18 11:00:00,65.29,65.84,64.69,65.14,291400.0,54.1279,54.5839,53.6305,54.0035,291400.0
2008-11-18 11:30:00,65.21,66.54,65.16,66.1,244600.0,54.0616,55.1642,54.0201,54.7994,244600.0
2008-11-18 12:00:00,66.13,66.13,65.11,65.23,182600.0,54.8243,54.8243,53.9787,54.0782,182600.0
2008-11-18 12:30:00,65.18,65.44,64.64,64.98,128400.0,54.0367,54.2523,53.589,53.8709,128400.0
2008-11-18 13:00:00,65.02,65.02,64.42,64.73,192700.0,53.9041,53.9041,53.4066,53.6636,192700.0
2008-11-18 13:30:00,64.69,64.69,63.57,64.01,253200.0,53.6305,53.6305,52.702,53.0667,253200.0
2008-11-18 14:00:00,64.02,64.02,62.97,63.85,266300.0,53.075,53.075,52.2045,52.9341,266300.0
2008-11-18 14:30:00,63.86,63.87,62.67,62.92,177200.0,52.9424,52.9507,51.9558,52.1631,177200.0
2008-11-18 15:00:00,62.97,64.31,62.85,63.73,248300.0,52.2045,53.3154,52.105,52.8346,248300.0
2008-11-18 15:30:00,63.78,64.98,63.2,64.73,591400.0,52.8761,53.8709,52.3952,53.6636,591400.0
2008-11-19 09:30:00,64.71,65.24,63.32,64.19,199900.0,53.6471,54.0865,52.4947,53.216,199900.0
2008-11-19 10:00:00,64.12,65.4,64.05,64.92,133300.0,53.1579,54.2191,53.0999,53.8212,133300.0
2008-11-19 10:30:00,64.98,64.98,63.6,63.76,178800.0,53.8709,53.8709,52.7268,52.8595,178800.0
2008-11-19 11:00:00,63.74,64.32,63.35,63.38,147100.0,52.8429,53.3237,52.5196,52.5444,147100.0
2008-11-19 11:30:00,63.43,63.6,62.58,63.38,166900.0,52.5859,52.7268,51.8812,52.5444,166900.0
2008-11-19 12:00:00,63.37,63.43,62.25,62.36,138300.0,52.5361,52.5859,51.6076,51.6988,138300.0
2008-11-19 12:30:00,62.41,63.23,62.29,63.18,85300.0,51.7403,52.4201,51.6408,52.3786,85300.0
2008-11-19 13:00:00,63.22,63.83,62.54,62.55,147200.0,52.4118,52.9175,51.848,51.8563,147200.0
2008-11-19 13:30:00,62.55,62.98,62.19,62.85,188400.0,51.8563,52.2128,51.5579,52.105,188400.0
2008-11-19 14:00:00,62.83,62.83,61.6,61.61,244800.0,52.0885,52.0885,51.0688,51.077,244800.0
2008-11-19 14:30:00,61.61,62.52,61.25,61.93,230300.0,51.077,51.8315,50.7786,51.3423,230300.0
2008-11-19 15:00:00,61.93,62.35,60.67,61.1,406300.0,51.3423,51.6905,50.2977,50.6542,406300.0
2008-11-19 15:30:00,61.04,61.5,59.66,60.57,926800.0,50.6045,50.9858,49.4604,50.2148,926800.0
2008-11-20 09:30:00,60.02,60.85,57.38,57.9,531200.0,49.7589,50.447,47.5702,48.0013,531200.0
2008-11-20 10:00:00,57.89,58.0,57.0,57.68,395800.0,47.993,48.0842,47.2552,47.8189,395800.0
2008-11-20 10:30:00,57.71,59.83,57.67,59.83,351500.0,47.8438,49.6014,47.8106,49.6014,351500.0
2008-11-20 11:00:00,59.83,60.73,59.34,59.89,293800.0,49.6014,50.3475,49.1951,49.6511,293800.0
2008-11-20 11:30:00,59.91,59.92,59.23,59.29,177400.0,49.6677,49.676,49.1039,49.1537,177400.0
2008-11-20 12:00:00,59.24,60.56,58.6,60.47,281500.0,49.1122,50.2066,48.5816,50.1319,281500.0
2008-11-20 12:30:00,60.42,61.83,60.29,60.49,238300.0,50.0905,51.2594,49.9827,50.1485,238300.0
2008-11-20 13:00:00,60.49,60.67,59.57,59.75,215300.0,50.1485,50.2977,49.3858,49.535,215300.0
2008-11-20 13:30:00,59.65,60.14,59.18,60.04,225400.0,49.4521,49.8584,49.0625,49.7755,225400.0
2008-11-20 14:00:00,60.07,60.2,58.73,58.74,213600.0,49.8003,49.9081,48.6894,48.6977,213600.0
2008-11-20 14:30:00,58.75,59.33,58.68,59.12,324400.0,48.706,49.1868,48.648,49.0127,324400.0
2008-11-20 15:00:00,59.09,59.55,57.82,57.92,432800.0,48.9879,49.3692,47.935,48.0179,432800.0
2008-11-20 15:30:00,57.89,58.24,56.0,56.75,1073600.0,47.993,48.2832,46.4261,47.0479,1073600.0
2008-11-21 09:30:00,57.76,58.0,56.7,57.01,511200.0,47.8852,48.0842,47.0065,47.2635,511200.0
2008-11-21 10:00:00,56.99,57.97,56.67,56.67,312000.0,47.2469,48.0593,46.9816,46.9816,312000.0
2008-11-21 10:30:00,56.74,57.45,55.89,56.1,328800.0,47.0396,47.6282,46.3349,46.509,328800.0
2008-11-21 11:00:00,56.1,57.3,55.42,57.13,256300.0,46.509,47.5039,45.9453,47.363,256300.0
2008-11-21 11:30:00,57.08,57.73,57.06,57.25,157100.0,47.3215,47.8604,47.3049,47.4624,157100.0
2008-11-21 12:00:00,57.21,57.62,56.71,57.31,176700.0,47.4293,47.7692,47.0148,47.5122,176700.0
2008-11-21 12:30:00,57.29,57.99,57.24,57.37,139600.0,47.4956,48.0759,47.4541,47.5619,139600.0
2008-11-21 13:00:00,57.38,57.68,56.8,57.09,132000.0,47.5702,47.8189,47.0894,47.3298,132000.0
2008-11-21 13:30:00,57.08,57.47,56.49,56.51,135200.0,47.3215,47.6448,46.8324,46.8489,135200.0
2008-11-21 14:00:00,56.49,57.78,56.32,57.17,193100.0,46.8324,47.9018,46.6914,47.3961,193100.0
2008-11-21 14:30:00,57.12,57.44,56.22,56.58,262700.0,47.3547,47.62,46.6085,46.907,262700.0
2008-11-21 15:00:00,56.61,59.36,56.56,59.12,505500.0,46.9319,49.2117,46.8904,49.0127,505500.0
2008-11-21 15:30:00,59.12,61.33,58.82,61.01,1052400.0,49.0127,50.8449,48.764,50.5796,1052400.0
2008-11-24 09:30:00,61.8,63.65,61.45,63.57,371400.0,51.2346,52.7683,50.9444,52.702,371400.0
2008-11-24 10:00:00,63.6,64.5,63.0,64.5,263900.0,52.7268,53.473,52.2294,53.473,263900.0
2008-11-24 10:30:00,64.52,64.72,63.76,64.69,191500.0,53.4895,53.6554,52.8595,53.6305,191500.0
2008-11-24 11:00:00,64.69,65.18,64.55,64.6,303600.0,53.6305,54.0367,53.5144,53.5559,303600.0
2008-11-24 11:30:00,64.6,65.51,64.24,65.26,306600.0,53.5559,54.3103,53.2574,54.103,306600.0
2008-11-24 12:00:00,65.26,65.47,64.08,64.31,203600.0,54.103,54.2771,53.1248,53.3154,203600.0
2008-11-24 12:30:00,64.35,65.21,64.31,65.06,145800.0,53.3486,54.0616,53.3154,53.9372,145800.0
2008-11-24 13:00:00,65.14,65.8,64.83,65.76,202300.0,54.0035,54.5507,53.7465,54.5176,202300.0
2008-11-24 13:30:00,65.73,66.4,65.59,66.4,212900.0,54.4927,55.0481,54.3766,55.0481,212900.0
2008-11-24 14:00:00,66.45,66.45,65.19,66.07,193200.0,55.0896,55.0896,54.045,54.7746,193200.0
2008-11-24 14:30:00,66.01,66.5,65.05,65.5,200100.0,54.7248,55.131,53.9289,54.302,200100.0
2008-11-24 15:00:00,65.53,66.89,65.27,66.89,332200.0,54.3269,55.4544,54.1113,55.4544,332200.0
2008-11-24 15:30:00,66.89,67.25,65.67,66.31,887900.0,55.4544,55.7528,54.4429,54.9735,887900.0
2008-11-25 09:30:00,67.42,68.38,66.43,66.56,226800.0,55.8938,56.6896,55.073,55.1808,226800.0
2008-11-25 10:00:00,66.56,67.22,65.81,66.28,253300.0,55.1808,55.7279,54.559,54.9487,253300.0
2008-11-25 10:30:00,66.27,66.37,65.31,65.78,219700.0,54.9404,55.0233,54.1445,54.5341,219700.0
2008-11-25 11:00:00,65.82,66.21,65.04,66.13,126900.0,54.5673,54.8906,53.9206,54.8243,126900.0
2008-11-25 11:30:00,66.08,66.59,66.0,66.36,101200.0,54.7828,55.2057,54.7165,55.015,101200.0
2008-11-25 12:00:00,66.36,66.59,66.1,66.27,168400.0,55.015,55.2057,54.7994,54.9404,168400.0
2008-11-25 12:30:00,66.28,66.57,65.52,65.94,121400.0,54.9487,55.1891,54.3186,54.6668,121400.0
2008-11-25 13:00:00,66.02,66.71,65.33,66.62,186200.0,54.7331,55.3051,54.1611,55.2305,186200.0
2008-11-25 13:30:00,66.63,66.98,66.08,66.08,110700.0,55.2388,55.529,54.7828,54.7828,110700.0
2008-11-25 14:00:00,66.08,66.38,65.63,65.96,194000.0,54.7828,55.0316,54.4098,54.6834,194000.0
2008-11-25 14:30:00,66.01,67.33,65.84,67.19,159100.0,54.7248,55.8191,54.5839,55.7031,159100.0
2008-11-25 15:00:00,67.2,67.52,66.67,66.92,260800.0,55.7114,55.9767,55.272,55.4792,260800.0
2008-11-25 15:30:00,66.92,67.71,66.84,67.18,702400.0,55.4792,56.1342,55.4129,55.6948,702400.0
2008-11-26 09:30:00,66.01,67.03,66.01,66.88,298800.0,54.7248,55.5704,54.7248,55.4461,298800.0
2008-11-26 10:00:00,66.9,66.98,66.5,66.85,143800.0,55.4627,55.529,55.131,55.4212,143800.0
2008-11-26 10:30:00,66.89,67.64,66.55,67.34,251200.0,55.4544,56.0761,55.1725,55.8274,251200.0
2008-11-26 11:00:00,67.32,67.83,67.0,67.42,124900.0,55.8109,56.2337,55.5456,55.8938,124900.0
2008-11-26 11:30:00,67.46,67.99,67.17,67.24,174900.0,55.9269,56.3663,55.6865,55.7445,174900.0
2008-11-26 12:00:00,67.21,68.29,67.18,68.24,133800.0,55.7197,56.615,55.6948,56.5736,133800.0
2008-11-26 12:30:00,68.19,69.06,68.0,68.97,257800.0,56.5321,57.2534,56.3746,57.1788,257800.0
2008-11-26 13:00:00,68.93,69.36,68.43,68.69,171000.0,57.1456,57.5021,56.7311,56.9466,171000.0
2008-11-26 13:30:00,68.72,69.23,68.27,68.35,212000.0,56.9715,57.3943,56.5984,56.6648,212000.0
2008-11-26 14:00:00,68.36,68.71,67.85,68.65,188500.0,56.6731,56.9632,56.2502,56.9135,188500.0
2008-11-26 14:30:00,68.6,69.18,68.53,69.04,303000.0,56.872,57.3529,56.814,57.2368,303000.0
2008-11-26 15:00:00,69.04,69.77,68.78,69.45,245300.0,57.2368,57.842,57.0212,57.5767,245300.0
2008-11-26 15:30:00,69.43,69.9,68.76,69.18,386200.0,57.5601,57.9498,57.0047,57.3529,386200.0
2008-11-28 09:30:00,69.04,69.99,68.74,69.21,93600.0,57.2368,58.0244,56.9881,57.3777,93600.0
2008-11-28 10:00:00,69.23,69.58,68.73,68.85,84500.0,57.3943,57.6845,56.9798,57.0793,84500.0
2008-11-28 10:30:00,68.84,69.12,68.6,69.06,112400.0,57.071,57.3031,56.872,57.2534,112400.0
2008-11-28 11:00:00,69.08,70.0,68.99,69.95,98000.0,57.27,58.0327,57.1953,57.9912,98000.0
2008-11-28 11:30:00,69.98,70.27,69.82,70.22,131300.0,58.0161,58.2565,57.8834,58.2151,131300.0
2008-11-28 12:00:00,70.22,70.36,70.0,70.23,113900.0,58.2151,58.3311,58.0327,58.2234,113900.0
2008-11-28 12:30:00,70.18,70.65,69.63,70.46,212200.0,58.1819,58.5715,57.7259,58.414,212200.0
2008-11-28 13:00:00,70.45,70.65,69.84,70.65,163600.0,58.4057,58.5715,57.9,58.5715,163600.0
2008-11-28 13:30:00,70.66,70.66,70.65,70.65,300.0,58.5798,58.5798,58.5715,58.5715,300.0
2008-11-28 14:00:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-11-28 14:30:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-11-28 15:00:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-11-28 15:30:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-12-01 09:30:00,69.5,69.5,66.99,67.09,347100.0,57.6182,57.6182,55.5373,55.6202,347100.0
2008-12-01 10:00:00,67.16,67.33,66.52,66.64,167400.0,55.6782,55.8191,55.1476,55.2471,167400.0
2008-12-01 10:30:00,66.67,67.24,66.31,66.31,176400.0,55.272,55.7445,54.9735,54.9735,176400.0
2008-12-01 11:00:00,66.36,66.74,66.2,66.28,158400.0,55.015,55.33,54.8823,54.9487,158400.0
2008-12-01 11:30:00,66.31,66.64,66.1,66.17,167400.0,54.9735,55.2471,54.7994,54.8575,167400.0
2008-12-01 12:00:00,66.18,66.37,65.37,65.59,157100.0,54.8657,55.0233,54.1942,54.3766,157100.0
2008-12-01 12:30:00,65.65,65.73,64.75,64.86,209100.0,54.4264,54.4927,53.6802,53.7714,209100.0
2008-12-01 13:00:00,64.85,65.56,64.85,65.22,125600.0,53.7631,54.3517,53.7631,54.0699,125600.0
2008-12-01 13:30:00,65.19,65.55,64.62,65.02,269700.0,54.045,54.3435,53.5724,53.9041,269700.0
2008-12-01 14:00:00,65.03,65.16,64.27,64.28,278400.0,53.9124,54.0201,53.2823,53.2906,278400.0
2008-12-01 14:30:00,64.32,65.19,64.12,64.77,250100.0,53.3237,54.045,53.1579,53.6968,250100.0
2008-12-01 15:00:00,64.76,65.03,64.16,64.46,225000.0,53.6885,53.9124,53.1911,53.4398,225000.0
2008-12-01 15:30:00,64.45,64.74,63.31,63.44,562900.0,53.4315,53.6719,52.4864,52.5942,562900.0
2008-12-02 09:30:00,64.54,64.95,63.62,64.4,272200.0,53.5061,53.846,52.7434,53.3901,272200.0
2008-12-02 10:00:00,64.43,65.76,64.42,65.31,189500.0,53.4149,54.5176,53.4066,54.1445,189500.0
2008-12-02 10:30:00,65.28,65.73,64.98,65.37,109400.0,54.1196,54.4927,53.8709,54.1942,109400.0
2008-12-02 11:00:00,65.33,65.9,65.04,65.79,120500.0,54.1611,54.6336,53.9206,54.5424,120500.0
2008-12-02 11:30:00,65.78,66.53,65.78,66.35,217700.0,54.5341,55.1559,54.5341,55.0067,217700.0
2008-12-02 12:00:00,66.35,66.7,66.25,66.61,101100.0,55.0067,55.2968,54.9238,55.2222,101100.0
2008-12-02 12:30:00,66.65,66.74,66.37,66.72,122400.0,55.2554,55.33,55.0233,55.3134,122400.0
2008-12-02 13:00:00,66.69,67.0,66.55,66.87,81800.0,55.2886,55.5456,55.1725,55.4378,81800.0
2008-12-02 13:30:00,66.88,66.88,65.68,65.74,166200.0,55.4461,55.4461,54.4512,54.501,166200.0
2008-12-02 14:00:00,65.74,65.85,64.38,64.73,134000.0,54.501,54.5922,53.3735,53.6636,134000.0
2008-12-02 14:30:00,64.77,65.89,64.72,65.84,131200.0,53.6968,54.6253,53.6554,54.5839,131200.0
2008-12-02 15:00:00,65.81,66.92,64.96,66.64,214400.0,54.559,55.4792,53.8543,55.2471,214400.0
2008-12-02 15:30:00,66.68,67.21,65.8,67.13,353800.0,55.2803,55.7197,54.5507,55.6533,353800.0
2008-12-03 09:30:00,65.89,66.51,65.02,65.43,249900.0,54.6253,55.1393,53.9041,54.244,249900.0
2008-12-03 10:00:00,65.43,66.69,64.93,66.64,114300.0,54.244,55.2886,53.8294,55.2471,114300.0
2008-12-03 10:30:00,66.62,68.28,66.22,68.1,131400.0,55.2305,56.6067,54.8989,56.4575,131400.0
2008-12-03 11:00:00,68.14,68.88,67.49,68.23,126400.0,56.4907,57.1042,55.9518,56.5653,126400.0
2008-12-03 11:30:00,68.27,69.26,68.17,69.03,175000.0,56.5984,57.4192,56.5155,57.2285,175000.0
2008-12-03 12:00:00,69.05,69.06,67.55,67.99,141300.0,57.2451,57.2534,56.0015,56.3663,141300.0
2008-12-03 12:30:00,68.0,68.53,67.8,68.08,117700.0,56.3746,56.814,56.2088,56.4409,117700.0
2008-12-03 13:00:00,68.14,68.33,67.2,67.24,70400.0,56.4907,56.6482,55.7114,55.7445,70400.0
2008-12-03 13:30:00,67.24,67.25,66.22,66.83,159100.0,55.7445,55.7528,54.8989,55.4046,159100.0
2008-12-03 14:00:00,66.85,67.85,66.53,67.62,196500.0,55.4212,56.2502,55.1559,56.0596,196500.0
2008-12-03 14:30:00,67.64,68.76,67.59,68.11,241300.0,56.0761,57.0047,56.0347,56.4658,241300.0
2008-12-03 15:00:00,68.11,69.18,67.69,68.84,267800.0,56.4658,57.3529,56.1176,57.071,267800.0
2008-12-03 15:30:00,68.9,70.27,68.53,70.01,610400.0,57.1207,58.2565,56.814,58.041,610400.0
2008-12-04 09:30:00,68.95,69.88,68.72,69.03,273500.0,57.1622,57.9332,56.9715,57.2285,273500.0
2008-12-04 10:00:00,69.02,70.3,68.91,70.06,224700.0,57.2202,58.2814,57.129,58.0824,224700.0
2008-12-04 10:30:00,70.04,72.15,69.95,72.13,333400.0,58.0658,59.8151,57.9912,59.7985,333400.0
2008-12-04 11:00:00,72.09,72.64,71.46,72.35,226300.0,59.7654,60.2213,59.2431,59.9809,226300.0
2008-12-04 11:30:00,72.32,72.57,71.49,72.24,151200.0,59.956,60.1633,59.2679,59.8897,151200.0
2008-12-04 12:00:00,72.19,72.28,71.43,71.97,180900.0,59.8483,59.9229,59.2182,59.6659,180900.0
2008-12-04 12:30:00,72.0,72.62,71.74,72.6,133000.0,59.6907,60.2048,59.4752,60.1882,133000.0
2008-12-04 13:00:00,72.57,72.59,72.04,72.09,162100.0,60.1633,60.1799,59.7239,59.7654,162100.0
2008-12-04 13:30:00,72.07,72.64,72.04,72.37,253000.0,59.7488,60.2213,59.7239,59.9975,253000.0
2008-12-04 14:00:00,72.32,73.21,72.28,72.43,208900.0,59.956,60.6939,59.9229,60.0472,208900.0
2008-12-04 14:30:00,72.46,73.7,72.26,72.26,262400.0,60.0721,61.1001,59.9063,59.9063,262400.0
2008-12-04 15:00:00,72.33,72.41,70.39,70.4,336000.0,59.9643,60.0307,58.356,58.3643,336000.0
2008-12-04 15:30:00,70.4,71.08,70.03,70.96,616800.0,58.3643,58.928,58.0575,58.8285,616800.0
2008-12-05 09:30:00,70.0,70.76,68.38,68.38,308100.0,58.0327,58.6627,56.6896,56.6896,308100.0
2008-12-05 10:00:00,68.34,68.55,67.05,67.45,267500.0,56.6565,56.8306,55.587,55.9186,267500.0
2008-12-05 10:30:00,67.44,68.31,66.72,68.0,179700.0,55.9103,56.6316,55.3134,56.3746,179700.0
2008-12-05 11:00:00,67.95,68.22,67.21,67.27,112200.0,56.3331,56.557,55.7197,55.7694,112200.0
2008-12-05 11:30:00,67.23,68.63,66.99,68.59,123400.0,55.7362,56.8969,55.5373,56.8637,123400.0
2008-12-05 12:00:00,68.58,69.22,68.36,69.21,130000.0,56.8554,57.386,56.6731,57.3777,130000.0
2008-12-05 12:30:00,69.2,69.2,68.17,68.8,127300.0,57.3694,57.3694,56.5155,57.0378,127300.0
2008-12-05 13:00:00,68.75,69.76,68.71,69.42,101900.0,56.9964,57.8337,56.9632,57.5518,101900.0
2008-12-05 13:30:00,69.39,70.89,69.39,69.89,307500.0,57.527,58.7705,57.527,57.9415,307500.0
2008-12-05 14:00:00,69.95,70.49,69.21,70.0,239500.0,57.9912,58.4389,57.3777,58.0327,239500.0
2008-12-05 14:30:00,70.06,72.47,69.74,71.94,263700.0,58.0824,60.0804,57.8171,59.641,263700.0
2008-12-05 15:00:00,71.94,72.95,71.19,72.65,395500.0,59.641,60.4783,59.0192,60.2296,395500.0
2008-12-05 15:30:00,72.65,73.85,72.6,73.5,595400.0,60.2296,61.2245,60.1882,60.9343,595400.0
2008-12-08 09:30:00,75.2,76.94,74.09,74.14,367100.0,62.3437,63.7862,61.4234,61.4649,367100.0
2008-12-08 10:00:00,74.12,74.46,73.51,74.14,246500.0,61.4483,61.7302,60.9426,61.4649,246500.0
2008-12-08 10:30:00,74.19,74.65,73.76,74.43,167000.0,61.5063,61.8877,61.1499,61.7053,167000.0
2008-12-08 11:00:00,74.47,74.5,73.67,73.92,175500.0,61.7385,61.7633,61.0752,61.2825,175500.0
2008-12-08 11:30:00,73.9,74.09,72.52,72.93,221400.0,61.2659,61.4234,60.1218,60.4618,221400.0
2008-12-08 12:00:00,72.99,73.37,72.78,73.31,104300.0,60.5115,60.8265,60.3374,60.7768,104300.0
2008-12-08 12:30:00,73.29,73.33,72.85,73.12,78900.0,60.7602,60.7934,60.3954,60.6193,78900.0
2008-12-08 13:00:00,73.17,73.62,73.06,73.5,97500.0,60.6607,61.0338,60.5695,60.9343,97500.0
2008-12-08 13:30:00,73.48,73.85,73.07,73.81,88600.0,60.9177,61.2245,60.5778,61.1913,88600.0
2008-12-08 14:00:00,73.81,74.3,73.6,74.12,129100.0,61.1913,61.5975,61.0172,61.4483,129100.0
2008-12-08 14:30:00,74.13,75.06,73.83,74.97,247100.0,61.4566,62.2276,61.2079,62.153,247100.0
2008-12-08 15:00:00,75.0,75.45,74.8,75.36,282600.0,62.1779,62.5509,62.0121,62.4763,282600.0
2008-12-08 15:30:00,75.34,75.46,73.84,74.38,501100.0,62.4597,62.5592,61.2162,61.6639,501100.0
2008-12-09 09:30:00,66.88,67.42,64.56,65.5,2887000.0,55.4461,55.8938,53.5227,54.302,2887000.0
2008-12-09 10:00:00,65.45,67.4,65.1,66.76,1624500.0,54.2605,55.8772,53.9704,55.3466,1624500.0
2008-12-09 10:30:00,66.72,67.15,65.48,65.58,1046100.0,55.3134,55.6699,54.2854,54.3683,1046100.0
2008-12-09 11:00:00,65.58,65.66,63.5,63.59,1512900.0,54.3683,54.4346,52.6439,52.7185,1512900.0
2008-12-09 11:30:00,63.67,64.84,63.6,64.01,649800.0,52.7849,53.7548,52.7268,53.0667,649800.0
2008-12-09 12:00:00,64.01,65.0,64.0,64.28,592100.0,53.0667,53.8875,53.0584,53.2906,592100.0
2008-12-09 12:30:00,64.27,64.84,64.09,64.31,468600.0,53.2823,53.7548,53.1331,53.3154,468600.0
2008-12-09 13:00:00,64.33,64.52,63.55,63.75,423500.0,53.332,53.4895,52.6854,52.8512,423500.0
2008-12-09 13:30:00,63.77,64.18,63.33,63.49,498300.0,52.8678,53.2077,52.503,52.6356,498300.0
2008-12-09 14:00:00,63.47,63.56,62.51,62.62,794900.0,52.6191,52.6937,51.8232,51.9144,794900.0
2008-12-09 14:30:00,62.62,63.46,62.31,63.39,689300.0,51.9144,52.6108,51.6574,52.5527,689300.0
2008-12-09 15:00:00,63.43,64.12,62.91,63.26,1018400.0,52.5859,53.1579,52.1548,52.445,1018400.0
2008-12-09 15:30:00,63.26,63.95,63.0,63.78,1347100.0,52.445,53.017,52.2294,52.8761,1347100.0
2008-12-10 09:30:00,63.47,63.48,62.45,62.99,930300.0,52.7139,52.7222,51.8668,52.3153,930300.0
2008-12-10 10:00:00,63.0,63.53,62.69,63.05,442700.0,52.3236,52.7637,52.0661,52.3651,442700.0
2008-12-10 10:30:00,63.06,63.1,61.15,61.27,757100.0,52.3734,52.4066,50.7871,50.8867,757100.0
2008-12-10 11:00:00,61.27,61.85,60.75,61.56,535400.0,50.8867,51.3684,50.4549,51.1276,535400.0
2008-12-10 11:30:00,61.56,62.11,61.22,61.39,266700.0,51.1276,51.5844,50.8452,50.9864,266700.0
2008-12-10 12:00:00,61.39,62.0,61.3,61.32,242000.0,50.9864,51.493,50.9117,50.9283,242000.0
2008-12-10 12:30:00,61.29,61.39,60.55,60.75,253000.0,50.9033,50.9864,50.2888,50.4549,253000.0
2008-12-10 13:00:00,60.79,61.29,60.66,60.89,269000.0,50.4881,50.9033,50.3801,50.5711,269000.0
2008-12-10 13:30:00,60.9,60.92,60.07,60.31,325300.0,50.5794,50.5961,49.8901,50.0894,325300.0
2008-12-10 14:00:00,60.31,60.38,59.84,60.0,435800.0,50.0894,50.1476,49.6991,49.832,435800.0
2008-12-10 14:30:00,60.0,60.48,59.76,60.23,344800.0,49.832,50.2306,49.6326,50.023,344800.0
2008-12-10 15:00:00,60.21,60.92,60.21,60.77,463600.0,50.0064,50.5961,50.0064,50.4715,463600.0
2008-12-10 15:30:00,60.79,61.2,60.24,60.9,745300.0,50.4881,50.8286,50.0313,50.5794,745300.0
2008-12-11 09:30:00,60.69,61.08,59.79,61.08,397600.0,50.405,50.7289,49.6575,50.7289,397600.0
2008-12-11 10:00:00,61.11,62.02,60.88,60.96,611000.0,50.7539,51.5096,50.5628,50.6293,611000.0
2008-12-11 10:30:00,60.96,61.38,60.87,61.16,216900.0,50.6293,50.9781,50.5545,50.7954,216900.0
2008-12-11 11:00:00,61.15,61.6,60.72,60.75,203700.0,50.7871,51.1608,50.4299,50.4549,203700.0
2008-12-11 11:30:00,60.73,61.32,60.71,61.19,115800.0,50.4382,50.9283,50.4216,50.8203,115800.0
2008-12-11 12:00:00,61.22,61.39,60.52,60.57,194500.0,50.8452,50.9864,50.2638,50.3054,194500.0
2008-12-11 12:30:00,60.57,60.91,60.51,60.84,130900.0,50.3054,50.5877,50.2555,50.5296,130900.0
2008-12-11 13:00:00,60.83,60.89,60.19,60.34,200900.0,50.5213,50.5711,49.9898,50.1143,200900.0
2008-12-11 13:30:00,60.36,60.36,59.85,59.88,233500.0,50.131,50.131,49.7074,49.7323,233500.0
2008-12-11 14:00:00,59.86,60.01,59.52,59.75,252800.0,49.7157,49.8403,49.4333,49.6243,252800.0
2008-12-11 14:30:00,59.74,60.08,58.6,58.65,460900.0,49.616,49.8984,48.6692,48.7107,460900.0
2008-12-11 15:00:00,58.66,58.98,58.31,58.85,534700.0,48.719,48.9848,48.4284,48.8768,534700.0
2008-12-11 15:30:00,58.84,58.91,58.16,58.71,638300.0,48.8685,48.9267,48.3038,48.7606,638300.0
2008-12-12 09:30:00,57.5,60.61,57.33,60.29,739000.0,47.7556,50.3386,47.6144,50.0728,739000.0
2008-12-12 10:00:00,60.29,61.11,59.61,59.99,491800.0,50.0728,50.7539,49.5081,49.8237,491800.0
2008-12-12 10:30:00,59.99,60.77,59.3,60.65,295400.0,49.8237,50.4715,49.2506,50.3718,295400.0
2008-12-12 11:00:00,60.65,60.84,59.98,60.45,218600.0,50.3718,50.5296,49.8154,50.2057,218600.0
2008-12-12 11:30:00,60.44,60.66,59.77,59.86,124500.0,50.1974,50.3801,49.6409,49.7157,124500.0
2008-12-12 12:00:00,59.88,60.31,59.79,60.23,136800.0,49.7323,50.0894,49.6575,50.023,136800.0
2008-12-12 12:30:00,60.28,61.09,60.13,60.81,175900.0,50.0645,50.7372,49.9399,50.5047,175900.0
2008-12-12 13:00:00,60.89,61.06,60.47,60.73,157700.0,50.5711,50.7123,50.2223,50.4382,157700.0
2008-12-12 13:30:00,60.73,60.76,60.0,60.24,177000.0,50.4382,50.4632,49.832,50.0313,177000.0
2008-12-12 14:00:00,60.2,60.82,60.15,60.32,192400.0,49.9981,50.513,49.9565,50.0977,192400.0
2008-12-12 14:30:00,60.25,61.15,60.1,61.04,222500.0,50.0396,50.7871,49.915,50.6957,222500.0
2008-12-12 15:00:00,61.02,61.47,60.83,61.2,470000.0,50.6791,51.0528,50.5213,50.8286,470000.0
2008-12-12 15:30:00,61.23,61.45,60.79,61.42,544800.0,50.8535,51.0362,50.4881,51.0113,544800.0
2008-12-15 09:30:00,61.55,61.55,60.26,60.26,275700.0,51.1193,51.1193,50.0479,50.0479,275700.0
2008-12-15 10:00:00,60.26,60.49,59.37,60.4,228400.0,50.0479,50.2389,49.3087,50.1642,228400.0
2008-12-15 10:30:00,60.38,60.91,60.2,60.3,168500.0,50.1476,50.5877,49.9981,50.0811,168500.0
2008-12-15 11:00:00,60.29,60.59,60.03,60.38,102700.0,50.0728,50.322,49.8569,50.1476,102700.0
2008-12-15 11:30:00,60.41,60.56,60.0,60.0,132200.0,50.1725,50.2971,49.832,49.832,132200.0
2008-12-15 12:00:00,60.03,60.43,59.96,60.28,92200.0,49.8569,50.1891,49.7987,50.0645,92200.0
2008-12-15 12:30:00,60.29,60.3,59.88,60.0,74900.0,50.0728,50.0811,49.7323,49.832,74900.0
2008-12-15 13:00:00,59.97,60.12,59.53,60.0,139200.0,49.807,49.9316,49.4416,49.832,139200.0
2008-12-15 13:30:00,59.99,60.14,59.7,59.95,160400.0,49.8237,49.9482,49.5828,49.7904,160400.0
2008-12-15 14:00:00,59.92,60.89,59.92,60.39,235200.0,49.7655,50.5711,49.7655,50.1559,235200.0
2008-12-15 14:30:00,60.37,60.78,60.01,60.06,189500.0,50.1393,50.4798,49.8403,49.8818,189500.0
2008-12-15 15:00:00,60.05,60.24,59.5,59.91,237400.0,49.8735,50.0313,49.4167,49.7572,237400.0
2008-12-15 15:30:00,59.88,61.0,59.7,60.3,556700.0,49.7323,50.6625,49.5828,50.0811,556700.0
2008-12-16 09:30:00,60.64,61.49,60.19,60.97,384400.0,50.3635,51.0695,49.9898,50.6376,384400.0
2008-12-16 10:00:00,60.97,61.5,60.88,61.34,209500.0,50.6376,51.0778,50.5628,50.9449,209500.0
2008-12-16 10:30:00,61.34,61.55,61.1,61.44,146300.0,50.9449,51.1193,50.7455,51.0279,146300.0
2008-12-16 11:00:00,61.43,61.94,61.38,61.76,166600.0,51.0196,51.4432,50.9781,51.2937,166600.0
2008-12-16 11:30:00,61.78,61.91,61.67,61.72,105700.0,51.3103,51.4183,51.219,51.2605,105700.0
2008-12-16 12:00:00,61.73,61.9,61.58,61.85,75600.0,51.2688,51.41,51.1442,51.3684,75600.0
2008-12-16 12:30:00,61.85,62.17,61.8,61.89,135100.0,51.3684,51.6342,51.3269,51.4017,135100.0
2008-12-16 13:00:00,61.91,61.99,61.64,61.95,85300.0,51.4183,51.4847,51.194,51.4515,85300.0
2008-12-16 13:30:00,61.94,61.99,61.55,61.62,100100.0,51.4432,51.4847,51.1193,51.1774,100100.0
2008-12-16 14:00:00,61.61,62.54,61.55,62.51,199600.0,51.1691,51.9415,51.1193,51.9166,199600.0
2008-12-16 14:30:00,62.49,62.95,61.46,62.37,372800.0,51.9,52.282,51.0445,51.8003,372800.0
2008-12-16 15:00:00,62.36,63.56,61.94,63.25,468700.0,51.792,52.7887,51.4432,52.5312,468700.0
2008-12-16 15:30:00,63.29,63.53,62.85,63.23,647300.0,52.5644,52.7637,52.199,52.5146,647300.0
2008-12-17 09:30:00,62.55,64.21,62.4,63.97,286900.0,51.9498,53.3285,51.8252,53.1292,286900.0
2008-12-17 10:00:00,63.94,64.1,63.44,63.67,131900.0,53.1043,53.2371,52.689,52.88,131900.0
2008-12-17 10:30:00,63.66,64.15,63.63,63.91,142400.0,52.8717,53.2787,52.8468,53.0793,142400.0
2008-12-17 11:00:00,63.89,64.1,63.55,63.88,137000.0,53.0627,53.2371,52.7804,53.0544,137000.0
2008-12-17 11:30:00,63.92,64.2,63.55,64.07,144800.0,53.0876,53.3202,52.7804,53.2122,144800.0
2008-12-17 12:00:00,64.07,64.66,63.9,64.5,167900.0,53.2122,53.7022,53.071,53.5694,167900.0
2008-12-17 12:30:00,64.51,64.88,64.26,64.74,142400.0,53.5777,53.885,53.37,53.7687,142400.0
2008-12-17 13:00:00,64.73,65.08,64.6,64.62,139100.0,53.7604,54.0511,53.6524,53.669,139100.0
2008-12-17 13:30:00,64.58,65.04,64.54,64.68,97100.0,53.6358,54.0178,53.6026,53.7189,97100.0
2008-12-17 14:00:00,64.73,65.15,64.42,64.44,105600.0,53.7604,54.1092,53.5029,53.5195,105600.0
2008-12-17 14:30:00,64.44,64.74,64.11,64.54,195000.0,53.5195,53.7687,53.2455,53.6026,195000.0
2008-12-17 15:00:00,64.57,64.99,64.29,64.45,206200.0,53.6275,53.9763,53.3949,53.5278,206200.0
2008-12-17 15:30:00,64.45,64.7,63.92,64.01,422600.0,53.5278,53.7355,53.0876,53.1624,422600.0
2008-12-18 09:30:00,64.99,65.01,63.07,64.04,619600.0,53.9763,53.9929,52.3817,53.1873,619600.0
2008-12-18 10:00:00,64.07,65.18,64.07,64.88,626500.0,53.2122,54.1341,53.2122,53.885,626500.0
2008-12-18 10:30:00,64.86,65.4,64.5,65.11,310200.0,53.8683,54.3168,53.5694,54.076,310200.0
2008-12-18 11:00:00,65.09,65.28,64.71,64.91,258500.0,54.0594,54.2172,53.7438,53.9099,258500.0
2008-12-18 11:30:00,64.92,65.17,64.61,64.92,172200.0,53.9182,54.1258,53.6607,53.9182,172200.0
2008-12-18 12:00:00,64.93,65.03,64.42,64.6,167300.0,53.9265,54.0095,53.5029,53.6524,167300.0
2008-12-18 12:30:00,64.57,64.9,64.56,64.9,74300.0,53.6275,53.9016,53.6192,53.9016,74300.0
2008-12-18 13:00:00,64.88,64.9,64.42,64.5,127000.0,53.885,53.9016,53.5029,53.5694,127000.0
2008-12-18 13:30:00,64.51,64.59,63.84,63.85,181800.0,53.5777,53.6441,53.0212,53.0295,181800.0
2008-12-18 14:00:00,63.85,64.0,63.08,63.24,215400.0,53.0295,53.1541,52.39,52.5229,215400.0
2008-12-18 14:30:00,63.21,63.53,62.71,63.4,214000.0,52.498,52.7637,52.0827,52.6558,214000.0
2008-12-18 15:00:00,63.38,63.54,61.66,62.02,329800.0,52.6392,52.772,51.2106,51.5096,329800.0
2008-12-18 15:30:00,62.0,62.93,61.9,62.49,535200.0,51.493,52.2654,51.41,51.9,535200.0
2008-12-19 09:30:00,63.1,63.78,62.62,62.91,908500.0,52.4066,52.9714,52.008,52.2488,908500.0
2008-12-19 10:00:00,62.92,64.21,62.91,64.21,214400.0,52.2571,53.3285,52.2488,53.3285,214400.0
2008-12-19 10:30:00,64.21,64.49,63.74,63.82,261900.0,53.3285,53.5611,52.9382,53.0046,261900.0
2008-12-19 11:00:00,63.83,64.06,63.51,63.79,170600.0,53.0129,53.2039,52.7471,52.9797,170600.0
2008-12-19 11:30:00,63.78,64.15,63.31,63.31,150700.0,52.9714,53.2787,52.581,52.581,150700.0
2008-12-19 12:00:00,63.36,63.57,63.02,63.5,80100.0,52.6226,52.797,52.3402,52.7388,80100.0
2008-12-19 12:30:00,63.46,63.55,63.18,63.53,74700.0,52.7056,52.7804,52.4731,52.7637,74700.0
2008-12-19 13:00:00,63.49,63.92,63.36,63.66,102500.0,52.7305,53.0876,52.6226,52.8717,102500.0
2008-12-19 13:30:00,63.69,64.04,63.58,64.03,154100.0,52.8966,53.1873,52.8053,53.179,154100.0
2008-12-19 14:00:00,63.98,64.0,63.52,63.76,153700.0,53.1375,53.1541,52.7554,52.9548,153700.0
2008-12-19 14:30:00,63.81,63.93,63.44,63.89,173300.0,52.9963,53.096,52.689,53.0627,173300.0
2008-12-19 15:00:00,63.86,63.95,63.35,63.84,175400.0,53.0378,53.1126,52.6142,53.0212,175400.0
2008-12-19 15:30:00,63.83,63.9,63.35,63.6,345600.0,53.0129,53.071,52.6142,52.8219,345600.0
2008-12-22 09:30:00,63.75,64.0,62.31,63.55,181600.0,52.9465,53.1541,51.7505,52.7804,181600.0
2008-12-22 10:00:00,63.58,63.96,63.45,63.71,126000.0,52.8053,53.1209,52.6973,52.9132,126000.0
2008-12-22 10:30:00,63.73,63.97,63.61,63.68,152800.0,52.9298,53.1292,52.8302,52.8883,152800.0
2008-12-22 11:00:00,63.66,63.67,62.85,62.88,111400.0,52.8717,52.88,52.199,52.2239,111400.0
2008-12-22 11:30:00,62.89,63.03,62.44,62.78,115800.0,52.2322,52.3485,51.8585,52.1408,115800.0
2008-12-22 12:00:00,62.73,63.31,62.55,63.1,76700.0,52.0993,52.581,51.9498,52.4066,76700.0
2008-12-22 12:30:00,63.1,63.65,63.07,63.55,75900.0,52.4066,52.8634,52.3817,52.7804,75900.0
2008-12-22 13:00:00,63.57,63.94,63.44,63.71,85200.0,52.797,53.1043,52.689,52.9132,85200.0
2008-12-22 13:30:00,63.74,63.87,63.53,63.83,136600.0,52.9382,53.0461,52.7637,53.0129,136600.0
2008-12-22 14:00:00,63.83,63.87,62.93,62.93,139200.0,53.0129,53.0461,52.2654,52.2654,139200.0
2008-12-22 14:30:00,62.94,63.35,62.67,62.76,111200.0,52.2737,52.6142,52.0495,52.1242,111200.0
2008-12-22 15:00:00,62.78,62.87,62.0,62.09,214800.0,52.1408,52.2156,51.493,51.5678,214800.0
2008-12-22 15:30:00,62.07,63.06,62.07,62.96,352800.0,51.5512,52.3734,51.5512,52.2903,352800.0
2008-12-23 09:30:00,63.18,63.18,61.75,62.07,166300.0,52.4731,52.4731,51.2854,51.5512,166300.0
2008-12-23 10:00:00,62.07,62.81,61.89,62.76,139800.0,51.5512,52.1658,51.4017,52.1242,139800.0
2008-12-23 10:30:00,62.75,62.96,62.34,62.53,85100.0,52.1159,52.2903,51.7754,51.9332,85100.0
2008-12-23 11:00:00,62.51,62.64,61.94,62.05,171900.0,51.9166,52.0246,51.4432,51.5346,171900.0
2008-12-23 11:30:00,62.06,62.18,61.17,61.18,180500.0,51.5429,51.6425,50.8037,50.812,180500.0
2008-12-23 12:00:00,61.18,61.27,60.54,61.1,171200.0,50.812,50.8867,50.2804,50.7455,171200.0
2008-12-23 12:30:00,61.07,61.14,60.7,60.93,107600.0,50.7206,50.7788,50.4133,50.6044,107600.0
2008-12-23 13:00:00,60.93,61.35,60.78,60.87,153600.0,50.6044,50.9532,50.4798,50.5545,153600.0
2008-12-23 13:30:00,60.84,61.33,60.72,61.18,110700.0,50.5296,50.9366,50.4299,50.812,110700.0
2008-12-23 14:00:00,61.17,61.23,60.6,60.64,159100.0,50.8037,50.8535,50.3303,50.3635,159100.0
2008-12-23 14:30:00,60.6,60.77,60.27,60.65,156400.0,50.3303,50.4715,50.0562,50.3718,156400.0
2008-12-23 15:00:00,60.66,61.06,60.52,60.88,320800.0,50.3801,50.7123,50.2638,50.5628,320800.0
2008-12-23 15:30:00,60.86,61.09,60.65,60.86,354200.0,50.5462,50.7372,50.3718,50.5462,354200.0
2008-12-24 08:00:00,60.01,60.01,60.01,60.01,0.0,49.8403,49.8403,49.8403,49.8403,0.0
2008-12-24 08:30:00,60.01,60.01,60.01,60.01,0.0,49.8403,49.8403,49.8403,49.8403,0.0
2008-12-24 09:00:00,60.01,60.01,60.01,60.01,0.0,49.8403,49.8403,49.8403,49.8403,0.0
2008-12-24 09:30:00,60.27,61.37,60.27,61.22,96100.0,50.0562,50.9698,50.0562,50.8452,96100.0
2008-12-24 10:00:00,61.2,61.25,60.46,60.46,496000.0,50.8286,50.8701,50.214,50.214,496000.0
2008-12-24 10:30:00,60.45,61.06,60.4,61.01,88400.0,50.2057,50.7123,50.1642,50.6708,88400.0
2008-12-24 11:00:00,61.0,61.46,60.98,61.1,105500.0,50.6625,51.0445,50.6459,50.7455,105500.0
2008-12-24 11:30:00,61.15,61.44,61.03,61.03,172500.0,50.7871,51.0279,50.6874,50.6874,172500.0
2008-12-24 12:00:00,61.04,61.26,60.93,61.09,51800.0,50.6957,50.8784,50.6044,50.7372,51800.0
2008-12-24 12:30:00,61.07,61.37,61.07,61.14,99100.0,50.7206,50.9698,50.7206,50.7788,99100.0
2008-12-26 09:30:00,61.3,61.4,60.12,60.16,148100.0,50.9117,50.9947,49.9316,49.9648,148100.0
2008-12-26 10:00:00,60.16,60.43,59.92,59.98,149400.0,49.9648,50.1891,49.7655,49.8154,149400.0
2008-12-26 10:30:00,60.0,60.11,59.85,59.99,85600.0,49.832,49.9233,49.7074,49.8237,85600.0
2008-12-26 11:00:00,60.0,60.12,59.46,59.59,412100.0,49.832,49.9316,49.3835,49.4914,412100.0
2008-12-26 11:30:00,59.58,60.13,59.58,60.02,76700.0,49.4831,49.9399,49.4831,49.8486,76700.0
2008-12-26 12:00:00,60.01,60.22,59.98,60.13,44400.0,49.8403,50.0147,49.8154,49.9399,44400.0
2008-12-26 12:30:00,60.13,60.38,60.13,60.29,46900.0,49.9399,50.1476,49.9399,50.0728,46900.0
2008-12-26 13:00:00,60.28,60.44,60.27,60.39,44900.0,50.0645,50.1974,50.0562,50.1559,44900.0
2008-12-26 13:30:00,60.42,60.53,60.3,60.39,45800.0,50.1808,50.2721,50.0811,50.1559,45800.0
2008-12-26 14:00:00,60.39,60.71,60.33,60.68,58400.0,50.1559,50.4216,50.106,50.3967,58400.0
2008-12-26 14:30:00,60.68,60.9,60.67,60.9,48900.0,50.3967,50.5794,50.3884,50.5794,48900.0
2008-12-26 15:00:00,60.9,61.04,60.82,60.99,58400.0,50.5794,50.6957,50.513,50.6542,58400.0
2008-12-26 15:30:00,60.99,61.07,60.8,60.88,140800.0,50.6542,50.7206,50.4964,50.5628,140800.0
2008-12-29 09:30:00,60.7,60.95,60.12,60.43,214400.0,50.4133,50.621,49.9316,50.1891,214400.0
2008-12-29 10:00:00,60.43,60.43,59.84,59.98,158300.0,50.1891,50.1891,49.6991,49.8154,158300.0
2008-12-29 10:30:00,59.98,60.14,59.89,60.02,45300.0,49.8154,49.9482,49.7406,49.8486,45300.0
2008-12-29 11:00:00,59.98,60.06,59.87,60.0,353800.0,49.8154,49.8818,49.724,49.832,353800.0
2008-12-29 11:30:00,60.02,60.32,59.9,60.28,128200.0,49.8486,50.0977,49.7489,50.0645,128200.0
2008-12-29 12:00:00,60.29,60.46,60.1,60.13,124500.0,50.0728,50.214,49.915,49.9399,124500.0
2008-12-29 12:30:00,60.1,60.15,59.58,59.59,55700.0,49.915,49.9565,49.4831,49.4914,55700.0
2008-12-29 13:00:00,59.62,59.73,59.53,59.67,58800.0,49.5164,49.6077,49.4416,49.5579,58800.0
2008-12-29 13:30:00,59.67,60.18,59.67,60.05,52100.0,49.5579,49.9815,49.5579,49.8735,52100.0
2008-12-29 14:00:00,60.09,60.09,59.67,60.01,69100.0,49.9067,49.9067,49.5579,49.8403,69100.0
2008-12-29 14:30:00,60.03,60.09,59.74,59.99,64200.0,49.8569,49.9067,49.616,49.8237,64200.0
2008-12-29 15:00:00,60.0,60.14,59.6,59.77,186600.0,49.832,49.9482,49.4997,49.6409,186600.0
2008-12-29 15:30:00,59.74,60.11,59.53,60.08,325100.0,49.616,49.9233,49.4416,49.8984,325100.0
2008-12-30 09:30:00,60.39,61.46,60.23,60.87,276600.0,50.1559,51.0445,50.023,50.5545,276600.0
2008-12-30 10:00:00,60.84,61.21,60.7,61.16,147900.0,50.5296,50.8369,50.4133,50.7954,147900.0
2008-12-30 10:30:00,61.16,61.48,61.16,61.35,117700.0,50.7954,51.0611,50.7954,50.9532,117700.0
2008-12-30 11:00:00,61.39,61.57,61.13,61.48,72100.0,50.9864,51.1359,50.7705,51.0611,72100.0
2008-12-30 11:30:00,61.5,61.91,61.5,61.84,114600.0,51.0778,51.4183,51.0778,51.3601,114600.0
2008-12-30 12:00:00,61.82,61.95,61.59,61.72,116700.0,51.3435,51.4515,51.1525,51.2605,116700.0
2008-12-30 12:30:00,61.73,61.74,61.3,61.53,115500.0,51.2688,51.2771,50.9117,51.1027,115500.0
2008-12-30 13:00:00,61.52,61.59,61.28,61.57,44000.0,51.0944,51.1525,50.895,51.1359,44000.0
2008-12-30 13:30:00,61.56,61.79,61.44,61.67,103900.0,51.1276,51.3186,51.0279,51.219,103900.0
2008-12-30 14:00:00,61.67,61.9,61.44,61.83,147200.0,51.219,51.41,51.0279,51.3518,147200.0
2008-12-30 14:30:00,61.81,62.05,61.75,61.91,106400.0,51.3352,51.5346,51.2854,51.4183,106400.0
2008-12-30 15:00:00,61.92,62.07,61.32,61.72,158300.0,51.4266,51.5512,50.9283,51.2605,158300.0
2008-12-30 15:30:00,61.72,62.33,61.66,62.13,294400.0,51.2605,51.7671,51.2106,51.601,294400.0
2008-12-31 09:30:00,62.25,63.31,62.25,63.31,192400.0,51.7007,52.581,51.7007,52.581,192400.0
2008-12-31 10:00:00,63.31,63.83,63.21,63.5,589500.0,52.581,53.0129,52.498,52.7388,589500.0
2008-12-31 10:30:00,63.54,63.97,63.48,63.9,98400.0,52.772,53.1292,52.7222,53.071,98400.0
2008-12-31 11:00:00,63.9,63.9,63.58,63.79,66000.0,53.071,53.071,52.8053,52.9797,66000.0
2008-12-31 11:30:00,63.79,63.97,63.71,63.96,60900.0,52.9797,53.1292,52.9132,53.1209,60900.0
2008-12-31 12:00:00,63.94,64.0,63.84,63.92,68100.0,53.1043,53.1541,53.0212,53.0876,68100.0
2008-12-31 12:30:00,63.92,63.94,63.71,63.73,44200.0,53.0876,53.1043,52.9132,52.9298,44200.0
2008-12-31 13:00:00,63.69,63.82,63.39,63.51,66900.0,52.8966,53.0046,52.6475,52.7471,66900.0
2008-12-31 13:30:00,63.48,63.8,63.44,63.71,67200.0,52.7222,52.988,52.689,52.9132,67200.0
2008-12-31 14:00:00,63.74,64.0,63.74,63.95,117500.0,52.9382,53.1541,52.9382,53.1126,117500.0
2008-12-31 14:30:00,64.0,64.1,63.59,64.08,101100.0,53.1541,53.2371,52.8136,53.2205,101100.0
2008-12-31 15:00:00,64.1,64.41,64.03,64.41,176900.0,53.2371,53.4946,53.179,53.4946,176900.0
2008-12-31 15:30:00,64.43,64.58,63.81,64.13,336100.0,53.5112,53.6358,52.9963,53.2621,336100.0
2009-01-02 09:30:00,64.16,64.35,63.1,63.17,490200.0,53.287,53.4448,52.4066,52.4647,490200.0
2009-01-02 10:00:00,63.11,63.63,62.9,63.57,184600.0,52.4149,52.8468,52.2405,52.797,184600.0
2009-01-02 10:30:00,63.63,64.13,63.62,64.06,104900.0,52.8468,53.2621,52.8385,53.2039,104900.0
2009-01-02 11:00:00,64.1,64.26,63.99,64.25,122300.0,53.2371,53.37,53.1458,53.3617,122300.0
2009-01-02 11:30:00,64.27,64.5,64.11,64.21,58900.0,53.3783,53.5694,53.2455,53.3285,58900.0
2009-01-02 12:00:00,64.17,64.34,64.14,64.22,49500.0,53.2953,53.4365,53.2704,53.3368,49500.0
2009-01-02 12:30:00,64.22,64.48,64.16,64.21,89300.0,53.3368,53.5527,53.287,53.3285,89300.0
2009-01-02 13:00:00,64.22,64.45,64.16,64.35,79400.0,53.3368,53.5278,53.287,53.4448,79400.0
2009-01-02 13:30:00,64.35,64.47,64.21,64.38,99100.0,53.4448,53.5444,53.3285,53.4697,99100.0
2009-01-02 14:00:00,64.37,64.6,64.19,64.42,151800.0,53.4614,53.6524,53.3119,53.5029,151800.0
2009-01-02 14:30:00,64.45,64.58,64.24,64.52,100000.0,53.5278,53.6358,53.3534,53.586,100000.0
2009-01-02 15:00:00,64.51,64.63,64.28,64.49,126600.0,53.5777,53.6773,53.3866,53.5611,126600.0
2009-01-02 15:30:00,64.5,64.67,64.33,64.38,531100.0,53.5694,53.7105,53.4282,53.4697,531100.0
2009-01-05 09:30:00,63.95,64.23,63.57,63.77,151000.0,53.1126,53.3451,52.797,52.9631,151000.0
2009-01-05 10:00:00,63.81,64.0,63.73,63.99,293800.0,52.9963,53.1541,52.9298,53.1458,293800.0
2009-01-05 10:30:00,63.98,64.13,63.79,64.0,589400.0,53.1375,53.2621,52.9797,53.1541,589400.0
2009-01-05 11:00:00,64.01,64.1,63.71,63.77,123800.0,53.1624,53.2371,52.9132,52.9631,123800.0
2009-01-05 11:30:00,63.81,64.03,63.65,63.8,369700.0,52.9963,53.179,52.8634,52.988,369700.0
2009-01-05 12:00:00,63.76,64.19,63.75,64.08,172500.0,52.9548,53.3119,52.9465,53.2205,172500.0
2009-01-05 12:30:00,64.04,64.32,63.92,64.14,319500.0,53.1873,53.4199,53.0876,53.2704,319500.0
2009-01-05 13:00:00,64.15,64.25,64.04,64.14,130700.0,53.2787,53.3617,53.1873,53.2704,130700.0
2009-01-05 13:30:00,64.14,64.25,63.84,64.13,143000.0,53.2704,53.3617,53.0212,53.2621,143000.0
2009-01-05 14:00:00,64.16,64.34,63.78,63.92,197200.0,53.287,53.4365,52.9714,53.0876,197200.0
2009-01-05 14:30:00,63.95,64.12,63.68,63.86,188200.0,53.1126,53.2538,52.8883,53.0378,188200.0
2009-01-05 15:00:00,63.82,64.06,63.62,63.66,211000.0,53.0046,53.2039,52.8385,52.8717,211000.0
2009-01-05 15:30:00,63.69,64.06,63.6,63.9,493000.0,52.8966,53.2039,52.8219,53.071,493000.0
2009-01-06 09:30:00,64.5,64.75,63.45,64.62,305900.0,53.5694,53.777,52.6973,53.669,305900.0
2009-01-06 10:00:00,64.6,64.72,63.73,63.84,535400.0,53.6524,53.7521,52.9298,53.0212,535400.0
2009-01-06 10:30:00,63.84,64.25,63.78,63.83,80900.0,53.0212,53.3617,52.9714,53.0129,80900.0
2009-01-06 11:00:00,63.83,64.05,63.54,63.95,72300.0,53.0129,53.1956,52.772,53.1126,72300.0
2009-01-06 11:30:00,63.93,64.09,63.82,63.96,152900.0,53.096,53.2288,53.0046,53.1209,152900.0
2009-01-06 12:00:00,63.96,63.99,63.78,63.95,144300.0,53.1209,53.1458,52.9714,53.1126,144300.0
2009-01-06 12:30:00,63.94,64.03,63.78,63.89,221600.0,53.1043,53.179,52.9714,53.0627,221600.0
2009-01-06 13:00:00,63.87,63.92,63.59,63.81,131400.0,53.0461,53.0876,52.8136,52.9963,131400.0
2009-01-06 13:30:00,63.83,64.03,63.67,63.98,450400.0,53.0129,53.179,52.88,53.1375,450400.0
2009-01-06 14:00:00,63.96,64.51,63.81,64.46,249900.0,53.1209,53.5777,52.9963,53.5361,249900.0
2009-01-06 14:30:00,64.46,64.67,64.33,64.63,563500.0,53.5361,53.7105,53.4282,53.6773,563500.0
2009-01-06 15:00:00,64.64,64.7,64.13,64.21,598500.0,53.6856,53.7355,53.2621,53.3285,598500.0
2009-01-06 15:30:00,64.21,64.4,63.91,64.12,477600.0,53.3285,53.4863,53.0793,53.2538,477600.0
2009-01-07 09:30:00,63.51,64.25,63.3,64.17,530600.0,52.7471,53.3617,52.5727,53.2953,530600.0
2009-01-07 10:00:00,64.18,64.2,63.51,63.88,238300.0,53.3036,53.3202,52.7471,53.0544,238300.0
2009-01-07 10:30:00,63.87,64.02,63.75,63.93,103900.0,53.0461,53.1707,52.9465,53.096,103900.0
2009-01-07 11:00:00,63.89,64.0,63.73,63.91,159900.0,53.0627,53.1541,52.9298,53.0793,159900.0
2009-01-07 11:30:00,63.93,64.0,63.82,63.99,55600.0,53.096,53.1541,53.0046,53.1458,55600.0
2009-01-07 12:00:00,63.99,63.99,63.66,63.71,133000.0,53.1458,53.1458,52.8717,52.9132,133000.0
2009-01-07 12:30:00,63.7,63.88,63.5,63.58,126700.0,52.9049,53.0544,52.7388,52.8053,126700.0
2009-01-07 13:00:00,63.59,63.88,63.57,63.66,80300.0,52.8136,53.0544,52.797,52.8717,80300.0
2009-01-07 13:30:00,63.67,63.8,63.1,63.14,108700.0,52.88,52.988,52.4066,52.4398,108700.0
2009-01-07 14:00:00,63.1,63.25,62.77,62.89,127700.0,52.4066,52.5312,52.1325,52.2322,127700.0
2009-01-07 14:30:00,62.88,62.97,62.38,62.43,200200.0,52.2239,52.2986,51.8086,51.8502,200200.0
2009-01-07 15:00:00,62.43,62.72,62.32,62.62,146100.0,51.8502,52.091,51.7588,52.008,146100.0
2009-01-07 15:30:00,62.66,62.86,62.54,62.65,324200.0,52.0412,52.2073,51.9415,52.0329,324200.0
2009-01-08 09:30:00,62.52,63.13,61.84,61.87,408900.0,51.9249,52.4315,51.3601,51.3851,408900.0
2009-01-08 10:00:00,61.87,62.05,61.48,62.05,156500.0,51.3851,51.5346,51.0611,51.5346,156500.0
2009-01-08 10:30:00,62.06,62.57,62.03,62.35,99700.0,51.5429,51.9664,51.5179,51.7837,99700.0
2009-01-08 11:00:00,62.35,62.55,61.73,61.74,78300.0,51.7837,51.9498,51.2688,51.2771,78300.0
2009-01-08 11:30:00,61.73,61.74,61.38,61.43,65800.0,51.2688,51.2771,50.9781,51.0196,65800.0
2009-01-08 12:00:00,61.46,61.69,61.38,61.67,77600.0,51.0445,51.2356,50.9781,51.219,77600.0
2009-01-08 12:30:00,61.65,62.07,61.58,61.71,141000.0,51.2023,51.5512,51.1442,51.2522,141000.0
2009-01-08 13:00:00,61.68,61.76,61.35,61.67,109300.0,51.2273,51.2937,50.9532,51.219,109300.0
2009-01-08 13:30:00,61.63,61.9,61.55,61.64,51500.0,51.1857,51.41,51.1193,51.194,51500.0
2009-01-08 14:00:00,61.64,62.09,61.64,61.8,58400.0,51.194,51.5678,51.194,51.3269,58400.0
2009-01-08 14:30:00,61.8,62.24,61.59,61.99,101100.0,51.3269,51.6924,51.1525,51.4847,101100.0
2009-01-08 15:00:00,62.02,62.2,61.76,61.92,104400.0,51.5096,51.6591,51.2937,51.4266,104400.0
2009-01-08 15:30:00,61.93,62.17,61.87,62.04,424600.0,51.4349,51.6342,51.3851,51.5262,424600.0
2009-01-09 09:30:00,62.07,62.4,60.68,60.91,153600.0,51.5512,51.8252,50.3967,50.5877,153600.0
2009-01-09 10:00:00,60.9,61.48,60.8,61.16,237100.0,50.5794,51.0611,50.4964,50.7954,237100.0
2009-01-09 10:30:00,61.11,61.31,60.92,61.02,173700.0,50.7539,50.92,50.5961,50.6791,173700.0
2009-01-09 11:00:00,61.0,61.49,60.86,61.23,94200.0,50.6625,51.0695,50.5462,50.8535,94200.0
2009-01-09 11:30:00,61.21,61.26,60.93,61.14,76300.0,50.8369,50.8784,50.6044,50.7788,76300.0
2009-01-09 12:00:00,61.14,61.24,60.93,60.98,84100.0,50.7788,50.8618,50.6044,50.6459,84100.0
2009-01-09 12:30:00,60.94,61.29,60.9,61.11,66700.0,50.6127,50.9033,50.5794,50.7539,66700.0
2009-01-09 13:00:00,61.11,61.31,60.87,60.98,64100.0,50.7539,50.92,50.5545,50.6459,64100.0
2009-01-09 13:30:00,60.98,61.25,60.8,60.94,55300.0,50.6459,50.8701,50.4964,50.6127,55300.0
2009-01-09 14:00:00,60.93,61.22,60.88,61.07,55900.0,50.6044,50.8452,50.5628,50.7206,55900.0
2009-01-09 14:30:00,61.09,61.31,60.97,61.09,103100.0,50.7372,50.92,50.6376,50.7372,103100.0
2009-01-09 15:00:00,61.09,61.21,60.58,60.85,150900.0,50.7372,50.8369,50.3137,50.5379,150900.0
2009-01-09 15:30:00,60.85,61.0,60.01,60.31,428900.0,50.5379,50.6625,49.8403,50.0894,428900.0
2009-01-12 09:30:00,60.31,60.86,60.25,60.77,124400.0,50.0894,50.5462,50.0396,50.4715,124400.0
2009-01-12 10:00:00,60.73,60.99,60.09,60.28,187600.0,50.4382,50.6542,49.9067,50.0645,187600.0
2009-01-12 10:30:00,60.28,60.43,60.19,60.3,110100.0,50.0645,50.1891,49.9898,50.0811,110100.0
2009-01-12 11:00:00,60.29,60.5,60.22,60.25,122500.0,50.0728,50.2472,50.0147,50.0396,122500.0
2009-01-12 11:30:00,60.28,60.4,60.25,60.33,147200.0,50.0645,50.1642,50.0396,50.106,147200.0
2009-01-12 12:00:00,60.34,60.74,60.31,60.49,78600.0,50.1143,50.4466,50.0894,50.2389,78600.0
2009-01-12 12:30:00,60.47,60.6,60.44,60.52,37400.0,50.2223,50.3303,50.1974,50.2638,37400.0
2009-01-12 13:00:00,60.5,60.7,60.46,60.58,51300.0,50.2472,50.4133,50.214,50.3137,51300.0
2009-01-12 13:30:00,60.58,60.77,60.47,60.49,73200.0,50.3137,50.4715,50.2223,50.2389,73200.0
2009-01-12 14:00:00,60.47,60.65,60.36,60.44,107400.0,50.2223,50.3718,50.131,50.1974,107400.0
2009-01-12 14:30:00,60.43,60.44,60.06,60.22,165600.0,50.1891,50.1974,49.8818,50.0147,165600.0
2009-01-12 15:00:00,60.24,60.55,60.2,60.4,252900.0,50.0313,50.2888,49.9981,50.1642,252900.0
2009-01-12 15:30:00,60.39,60.49,60.01,60.32,354300.0,50.1559,50.2389,49.8403,50.0977,354300.0
2009-01-13 09:30:00,60.22,61.11,60.07,61.08,198800.0,50.0147,50.7539,49.8901,50.7289,198800.0
2009-01-13 10:00:00,61.08,61.52,60.93,61.05,287000.0,50.7289,51.0944,50.6044,50.704,287000.0
2009-01-13 10:30:00,61.02,61.18,60.71,61.04,213700.0,50.6791,50.812,50.4216,50.6957,213700.0
2009-01-13 11:00:00,61.04,61.18,60.45,60.7,168000.0,50.6957,50.812,50.2057,50.4133,168000.0
2009-01-13 11:30:00,60.7,60.95,60.54,60.85,92000.0,50.4133,50.621,50.2804,50.5379,92000.0
2009-01-13 12:00:00,60.85,60.91,60.42,60.5,95600.0,50.5379,50.5877,50.1808,50.2472,95600.0
2009-01-13 12:30:00,60.53,61.06,60.4,60.5,84800.0,50.2721,50.7123,50.1642,50.2472,84800.0
2009-01-13 13:00:00,60.46,60.59,60.3,60.5,82000.0,50.214,50.322,50.0811,50.2472,82000.0
2009-01-13 13:30:00,60.5,60.59,59.83,59.85,153700.0,50.2472,50.322,49.6908,49.7074,153700.0
2009-01-13 14:00:00,59.85,60.01,59.6,59.71,141600.0,49.7074,49.8403,49.4997,49.5911,141600.0
2009-01-13 14:30:00,59.69,60.59,59.69,60.23,127900.0,49.5745,50.322,49.5745,50.023,127900.0
2009-01-13 15:00:00,60.23,60.56,59.82,60.52,195400.0,50.023,50.2971,49.6825,50.2638,195400.0
2009-01-13 15:30:00,60.52,60.82,60.12,60.33,314600.0,50.2638,50.513,49.9316,50.106,314600.0
2009-01-14 09:30:00,59.66,59.66,58.9,59.01,182900.0,49.5496,49.5496,48.9184,49.0097,182900.0
2009-01-14 10:00:00,59.0,59.16,58.5,58.83,150900.0,49.0014,49.1343,48.5862,48.8602,150900.0
2009-01-14 10:30:00,58.83,58.83,58.03,58.3,241900.0,48.8602,48.8602,48.1958,48.4201,241900.0
2009-01-14 11:00:00,58.3,58.48,58.01,58.31,185100.0,48.4201,48.5696,48.1792,48.4284,185100.0
2009-01-14 11:30:00,58.3,58.73,58.18,58.47,144800.0,48.4201,48.7772,48.3204,48.5612,144800.0
2009-01-14 12:00:00,58.46,58.6,58.14,58.35,170300.0,48.5529,48.6692,48.2872,48.4616,170300.0
2009-01-14 12:30:00,58.37,58.73,58.02,58.66,132600.0,48.4782,48.7772,48.1875,48.719,132600.0
2009-01-14 13:00:00,58.64,58.7,58.0,58.02,90300.0,48.7024,48.7523,48.1709,48.1875,90300.0
2009-01-14 13:30:00,58.02,58.34,58.0,58.08,173500.0,48.1875,48.4533,48.1709,48.2373,173500.0
2009-01-14 14:00:00,58.05,58.28,57.81,58.06,187200.0,48.2124,48.4034,48.0131,48.2207,187200.0
2009-01-14 14:30:00,58.06,58.26,57.71,57.9,212900.0,48.2207,48.3868,47.93,48.0878,212900.0
2009-01-14 15:00:00,57.88,57.88,57.19,57.43,323500.0,48.0712,48.0712,47.4982,47.6975,323500.0
2009-01-14 15:30:00,57.43,58.24,57.31,57.94,678200.0,47.6975,48.3702,47.5978,48.1211,678200.0
2009-01-15 09:30:00,57.93,57.97,56.69,56.86,319800.0,48.1128,48.146,47.0829,47.2241,319800.0
2009-01-15 10:00:00,56.91,57.0,56.2,56.52,269300.0,47.2656,47.3404,46.6759,46.9417,269300.0
2009-01-15 10:30:00,56.52,56.9,56.4,56.75,144000.0,46.9417,47.2573,46.842,47.1327,144000.0
2009-01-15 11:00:00,56.73,57.18,56.7,57.08,166900.0,47.1161,47.4899,47.0912,47.4068,166900.0
2009-01-15 11:30:00,57.05,57.15,56.34,56.7,358300.0,47.3819,47.4649,46.7922,47.0912,358300.0
2009-01-15 12:00:00,56.7,56.75,56.4,56.43,108200.0,47.0912,47.1327,46.842,46.867,108200.0
2009-01-15 12:30:00,56.44,56.65,56.25,56.65,119200.0,46.8753,47.0497,46.7175,47.0497,119200.0
2009-01-15 13:00:00,56.68,56.92,56.38,56.91,140100.0,47.0746,47.2739,46.8254,47.2656,140100.0
2009-01-15 13:30:00,56.9,58.05,56.82,57.89,164700.0,47.2573,48.2124,47.1909,48.0795,164700.0
2009-01-15 14:00:00,57.89,58.64,57.75,58.52,258800.0,48.0795,48.7024,47.9633,48.6028,258800.0
2009-01-15 14:30:00,58.52,59.03,58.4,58.56,197200.0,48.6028,49.0263,48.5031,48.636,197200.0
2009-01-15 15:00:00,58.56,58.9,58.13,58.29,172000.0,48.636,48.9184,48.2789,48.4117,172000.0
2009-01-15 15:30:00,58.27,58.65,57.7,58.61,382900.0,48.3951,48.7107,47.9217,48.6775,382900.0
2009-01-16 09:30:00,59.38,59.71,58.76,59.02,393100.0,49.317,49.5911,48.8021,49.018,393100.0
2009-01-16 10:00:00,58.99,59.36,58.43,58.61,154800.0,48.9931,49.3004,48.528,48.6775,154800.0
2009-01-16 10:30:00,58.57,59.1,58.5,58.94,203500.0,48.6443,49.0845,48.5862,48.9516,203500.0
2009-01-16 11:00:00,58.93,59.0,58.13,58.52,163200.0,48.9433,49.0014,48.2789,48.6028,163200.0
2009-01-16 11:30:00,58.55,58.61,57.44,57.6,140400.0,48.6277,48.6775,47.7058,47.8387,140400.0
2009-01-16 12:00:00,57.55,57.75,57.01,57.15,106400.0,47.7972,47.9633,47.3487,47.4649,106400.0
2009-01-16 12:30:00,57.14,57.59,57.07,57.52,111900.0,47.4566,47.8304,47.3985,47.7722,111900.0
2009-01-16 13:00:00,57.51,58.25,57.5,58.07,305300.0,47.7639,48.3785,47.7556,48.229,305300.0
2009-01-16 13:30:00,58.09,58.38,57.8,58.2,161800.0,48.2456,48.4865,48.0048,48.337,161800.0
2009-01-16 14:00:00,58.24,58.61,57.82,58.21,153200.0,48.3702,48.6775,48.0214,48.3453,153200.0
2009-01-16 14:30:00,58.22,58.45,57.88,58.43,196600.0,48.3536,48.5446,48.0712,48.528,196600.0
2009-01-16 15:00:00,58.39,58.98,58.02,58.36,230600.0,48.4948,48.9848,48.1875,48.4699,230600.0
2009-01-16 15:30:00,58.35,58.81,58.2,58.5,374000.0,48.4616,48.8436,48.337,48.5862,374000.0
2009-01-20 09:30:00,57.45,58.49,56.32,56.43,303100.0,47.7141,48.5779,46.7756,46.867,303100.0
2009-01-20 10:00:00,56.42,57.32,56.25,57.13,256800.0,46.8587,47.6061,46.7175,47.4483,256800.0
2009-01-20 10:30:00,57.08,57.11,56.8,56.93,142300.0,47.4068,47.4317,47.1743,47.2822,142300.0
2009-01-20 11:00:00,56.96,57.19,56.83,56.9,174800.0,47.3071,47.4982,47.1992,47.2573,174800.0
2009-01-20 11:30:00,56.86,57.44,56.75,56.79,95800.0,47.2241,47.7058,47.1327,47.166,95800.0
2009-01-20 12:00:00,56.78,57.02,56.2,56.27,104300.0,47.1576,47.357,46.6759,46.7341,104300.0
2009-01-20 12:30:00,56.28,56.61,56.1,56.15,107300.0,46.7424,47.0165,46.5929,46.6344,107300.0
2009-01-20 13:00:00,56.15,56.44,55.81,56.17,130500.0,46.6344,46.8753,46.352,46.651,130500.0
2009-01-20 13:30:00,56.19,56.19,55.35,55.43,262500.0,46.6676,46.6676,45.97,46.0364,262500.0
2009-01-20 14:00:00,55.42,55.68,55.12,55.31,218900.0,46.0281,46.2441,45.779,45.9368,218900.0
2009-01-20 14:30:00,55.32,55.67,55.11,55.4,218700.0,45.9451,46.2358,45.7707,46.0115,218700.0
2009-01-20 15:00:00,55.4,55.43,54.92,55.43,330300.0,46.0115,46.0364,45.6129,46.0364,330300.0
2009-01-20 15:30:00,55.44,55.8,54.93,55.01,590000.0,46.0447,46.3437,45.6212,45.6876,590000.0
2009-01-21 09:30:00,55.57,56.89,55.27,56.71,358400.0,46.1527,47.249,45.9035,47.0995,358400.0
2009-01-21 10:00:00,56.78,56.84,55.79,55.79,180500.0,47.1576,47.2075,46.3354,46.3354,180500.0
2009-01-21 10:30:00,55.78,55.85,54.94,55.05,145700.0,46.3271,46.3853,45.6295,45.7208,145700.0
2009-01-21 11:00:00,55.05,55.63,54.98,55.61,128200.0,45.7208,46.2025,45.6627,46.1859,128200.0
2009-01-21 11:30:00,55.63,56.23,55.63,55.78,188400.0,46.2025,46.7009,46.2025,46.3271,188400.0
2009-01-21 12:00:00,55.76,55.88,55.28,55.36,118800.0,46.3105,46.4102,45.9118,45.9783,118800.0
2009-01-21 12:30:00,55.3,55.6,55.05,55.54,118200.0,45.9285,46.1776,45.7208,46.1278,118200.0
2009-01-21 13:00:00,55.56,55.75,54.99,55.06,83700.0,46.1444,46.3022,45.671,45.7291,83700.0
2009-01-21 13:30:00,55.06,55.7,55.05,55.51,107700.0,45.7291,46.2607,45.7208,46.1029,107700.0
2009-01-21 14:00:00,55.5,55.96,55.24,55.82,121600.0,46.0946,46.4766,45.8786,46.3603,121600.0
2009-01-21 14:30:00,55.84,56.47,55.84,56.45,142000.0,46.3769,46.9002,46.3769,46.8836,142000.0
2009-01-21 15:00:00,56.47,56.84,56.24,56.4,284200.0,46.9002,47.2075,46.7092,46.842,284200.0
2009-01-21 15:30:00,56.41,57.01,56.28,56.78,538500.0,46.8503,47.3487,46.7424,47.1576,538500.0
2009-01-22 09:30:00,56.0,56.37,55.49,56.1,188700.0,46.5098,46.8171,46.0863,46.5929,188700.0
2009-01-22 10:00:00,56.08,56.84,55.83,56.13,128300.0,46.5763,47.2075,46.3686,46.6178,128300.0
2009-01-22 10:30:00,56.11,56.18,55.77,55.88,96000.0,46.6012,46.6593,46.3188,46.4102,96000.0
2009-01-22 11:00:00,55.92,56.14,55.67,55.82,105900.0,46.4434,46.6261,46.2358,46.3603,105900.0
2009-01-22 11:30:00,55.8,55.92,55.47,55.54,118000.0,46.3437,46.4434,46.0696,46.1278,118000.0
2009-01-22 12:00:00,55.52,55.76,55.34,55.63,77600.0,46.1112,46.3105,45.9617,46.2025,77600.0
2009-01-22 12:30:00,55.62,56.01,55.49,55.9,87300.0,46.1942,46.5181,46.0863,46.4268,87300.0
2009-01-22 13:00:00,55.91,56.23,55.65,55.78,106200.0,46.4351,46.7009,46.2191,46.3271,106200.0
2009-01-22 13:30:00,55.75,56.51,55.58,56.51,118000.0,46.3022,46.9334,46.161,46.9334,118000.0
2009-01-22 14:00:00,56.44,57.25,56.35,57.06,180200.0,46.8753,47.548,46.8005,47.3902,180200.0
2009-01-22 14:30:00,57.06,57.22,56.45,56.83,188700.0,47.3902,47.5231,46.8836,47.1992,188700.0
2009-01-22 15:00:00,56.85,56.89,55.77,56.24,167500.0,47.2158,47.249,46.3188,46.7092,167500.0
2009-01-22 15:30:00,56.23,56.75,55.86,56.38,319900.0,46.7009,47.1327,46.3936,46.8254,319900.0
2009-01-23 09:30:00,55.06,55.75,55.06,55.65,183500.0,45.7291,46.3022,45.7291,46.2191,183500.0
2009-01-23 10:00:00,55.65,55.72,54.8,54.86,262300.0,46.2191,46.2773,45.5132,45.563,262300.0
2009-01-23 10:30:00,54.84,54.93,54.45,54.62,144800.0,45.5464,45.6212,45.2225,45.3637,144800.0
2009-01-23 11:00:00,54.6,55.36,54.6,55.29,134200.0,45.3471,45.9783,45.3471,45.9202,134200.0
2009-01-23 11:30:00,55.32,55.47,54.68,54.72,199000.0,45.9451,46.0696,45.4135,45.4467,199000.0
2009-01-23 12:00:00,54.72,55.22,54.47,54.92,118400.0,45.4467,45.862,45.2391,45.6129,118400.0
2009-01-23 12:30:00,54.91,54.92,54.28,54.56,166700.0,45.6045,45.6129,45.0813,45.3139,166700.0
2009-01-23 13:00:00,54.56,54.8,54.33,54.37,445800.0,45.3139,45.5132,45.1228,45.1561,445800.0
2009-01-23 13:30:00,54.37,54.91,54.22,54.52,407700.0,45.1561,45.6045,45.0315,45.2806,407700.0
2009-01-23 14:00:00,54.53,54.66,53.92,54.4,272700.0,45.2889,45.3969,44.7823,45.181,272700.0
2009-01-23 14:30:00,54.42,54.47,53.75,53.9,234300.0,45.1976,45.2391,44.6411,44.7657,234300.0
2009-01-23 15:00:00,53.89,54.08,53.45,53.71,384000.0,44.7574,44.9152,44.392,44.6079,384000.0
2009-01-23 15:30:00,53.72,54.27,53.67,54.1,634000.0,44.6162,45.073,44.5747,44.9318,634000.0
2009-01-26 09:30:00,53.94,55.01,53.94,54.74,210700.0,44.7989,45.6876,44.7989,45.4634,210700.0
2009-01-26 10:00:00,54.74,55.64,54.73,55.37,172300.0,45.4634,46.2108,45.4551,45.9866,172300.0
2009-01-26 10:30:00,55.4,55.52,55.22,55.32,134100.0,46.0115,46.1112,45.862,45.9451,134100.0
2009-01-26 11:00:00,55.32,55.54,54.97,55.19,101500.0,45.9451,46.1278,45.6544,45.8371,101500.0
2009-01-26 11:30:00,55.18,55.36,54.97,55.11,85100.0,45.8288,45.9783,45.6544,45.7707,85100.0
2009-01-26 12:00:00,55.11,55.37,54.99,55.26,94400.0,45.7707,45.9866,45.671,45.8952,94400.0
2009-01-26 12:30:00,55.26,55.34,54.88,54.95,102100.0,45.8952,45.9617,45.5796,45.6378,102100.0
2009-01-26 13:00:00,54.97,55.21,54.69,55.08,110000.0,45.6544,45.8537,45.4218,45.7457,110000.0
2009-01-26 13:30:00,55.08,55.08,54.4,54.51,96700.0,45.7457,45.7457,45.181,45.2723,96700.0
2009-01-26 14:00:00,54.51,54.51,53.8,54.08,181700.0,45.2723,45.2723,44.6827,44.9152,181700.0
2009-01-26 14:30:00,54.09,54.82,53.97,54.55,204700.0,44.9235,45.5298,44.8238,45.3056,204700.0
2009-01-26 15:00:00,54.56,55.01,54.5,54.78,177200.0,45.3139,45.6876,45.264,45.4966,177200.0
2009-01-26 15:30:00,54.81,54.95,54.17,54.57,507600.0,45.5215,45.6378,44.99,45.3222,507600.0
2009-01-27 09:30:00,55.0,55.37,54.71,54.9,314600.0,45.6793,45.9866,45.4384,45.5962,314600.0
2009-01-27 10:00:00,54.85,54.94,54.05,54.43,126800.0,45.5547,45.6295,44.8903,45.2059,126800.0
2009-01-27 10:30:00,54.44,54.47,53.76,54.31,127800.0,45.2142,45.2391,44.6494,45.1062,127800.0
2009-01-27 11:00:00,54.29,55.1,54.18,54.96,162500.0,45.0896,45.7624,44.9983,45.6461,162500.0
2009-01-27 11:30:00,54.98,55.06,54.67,54.91,93200.0,45.6627,45.7291,45.4052,45.6045,93200.0
2009-01-27 12:00:00,54.91,55.54,54.84,55.52,123200.0,45.6045,46.1278,45.5464,46.1112,123200.0
2009-01-27 12:30:00,55.5,55.65,55.44,55.49,184500.0,46.0946,46.2191,46.0447,46.0863,184500.0
2009-01-27 13:00:00,55.49,55.67,55.3,55.42,162000.0,46.0863,46.2358,45.9285,46.0281,162000.0
2009-01-27 13:30:00,55.42,55.67,55.22,55.22,140300.0,46.0281,46.2358,45.862,45.862,140300.0
2009-01-27 14:00:00,55.26,55.42,55.0,55.19,132000.0,45.8952,46.0281,45.6793,45.8371,132000.0
2009-01-27 14:30:00,55.19,55.67,55.04,55.59,143300.0,45.8371,46.2358,45.7125,46.1693,143300.0
2009-01-27 15:00:00,55.61,55.84,55.27,55.78,198500.0,46.1859,46.3769,45.9035,46.3271,198500.0
2009-01-27 15:30:00,55.75,55.78,55.44,55.58,413900.0,46.3022,46.3271,46.0447,46.161,413900.0
2009-01-28 09:30:00,56.49,56.81,55.55,55.56,165200.0,46.9168,47.1826,46.1361,46.1444,165200.0
2009-01-28 10:00:00,55.52,56.2,55.51,56.15,154100.0,46.1112,46.6759,46.1029,46.6344,154100.0
2009-01-28 10:30:00,56.15,56.96,56.14,56.94,180300.0,46.6344,47.3071,46.6261,47.2905,180300.0
2009-01-28 11:00:00,56.91,57.25,56.8,57.03,121200.0,47.2656,47.548,47.1743,47.3653,121200.0
2009-01-28 11:30:00,57.04,57.2,56.84,56.97,129600.0,47.3736,47.5065,47.2075,47.3154,129600.0
2009-01-28 12:00:00,56.96,57.15,56.88,57.1,109300.0,47.3071,47.4649,47.2407,47.4234,109300.0
2009-01-28 12:30:00,57.1,57.21,56.8,56.87,98500.0,47.4234,47.5148,47.1743,47.2324,98500.0
2009-01-28 13:00:00,56.88,57.39,56.79,57.33,123800.0,47.2407,47.6643,47.166,47.6144,123800.0
2009-01-28 13:30:00,57.36,57.67,57.21,57.24,113100.0,47.6394,47.8968,47.5148,47.5397,113100.0
2009-01-28 14:00:00,57.24,57.77,57.12,57.38,150600.0,47.5397,47.9799,47.44,47.656,150600.0
2009-01-28 14:30:00,57.43,57.44,56.95,57.36,234300.0,47.6975,47.7058,47.2988,47.6394,234300.0
2009-01-28 15:00:00,57.35,57.54,56.6,56.74,265000.0,47.631,47.7889,47.0081,47.1244,265000.0
2009-01-28 15:30:00,56.75,56.99,56.62,56.74,892300.0,47.1327,47.3321,47.0248,47.1244,892300.0
2009-01-29 09:30:00,56.1,56.41,55.55,55.64,224900.0,46.5929,46.8503,46.1361,46.2108,224900.0
2009-01-29 10:00:00,55.63,55.77,55.22,55.7,190300.0,46.2025,46.3188,45.862,46.2607,190300.0
2009-01-29 10:30:00,55.75,55.9,55.31,55.73,141800.0,46.3022,46.4268,45.9368,46.2856,141800.0
2009-01-29 11:00:00,55.71,56.25,55.64,55.94,165000.0,46.269,46.7175,46.2108,46.46,165000.0
2009-01-29 11:30:00,55.96,56.0,55.53,55.64,80000.0,46.4766,46.5098,46.1195,46.2108,80000.0
2009-01-29 12:00:00,55.62,55.96,55.35,55.95,147800.0,46.1942,46.4766,45.97,46.4683,147800.0
2009-01-29 12:30:00,55.93,56.04,55.28,55.41,194900.0,46.4517,46.5431,45.9118,46.0198,194900.0
2009-01-29 13:00:00,55.41,55.46,55.03,55.18,127100.0,46.0198,46.0613,45.7042,45.8288,127100.0
2009-01-29 13:30:00,55.18,55.22,54.29,54.48,250400.0,45.8288,45.862,45.0896,45.2474,250400.0
2009-01-29 14:00:00,54.5,55.14,54.48,55.13,86400.0,45.264,45.7956,45.2474,45.7873,86400.0
2009-01-29 14:30:00,55.09,55.24,54.9,54.92,96000.0,45.754,45.8786,45.5962,45.6129,96000.0
2009-01-29 15:00:00,54.94,55.1,54.62,54.75,176500.0,45.6295,45.7624,45.3637,45.4717,176500.0
2009-01-29 15:30:00,54.74,54.74,54.29,54.55,377700.0,45.4634,45.4634,45.0896,45.3056,377700.0
2009-01-30 09:30:00,55.09,55.09,53.36,53.36,300900.0,45.754,45.754,44.3172,44.3172,300900.0
2009-01-30 10:00:00,53.36,53.55,52.95,52.98,316000.0,44.3172,44.475,43.9767,44.0016,316000.0
2009-01-30 10:30:00,52.97,52.99,52.52,52.58,295600.0,43.9933,44.0099,43.6196,43.6694,295600.0
2009-01-30 11:00:00,52.6,52.64,51.43,51.66,500200.0,43.686,43.7192,42.7143,42.9053,500200.0
2009-01-30 11:30:00,51.67,51.96,51.66,51.86,215800.0,42.9136,43.1545,42.9053,43.0714,215800.0
2009-01-30 12:00:00,51.86,52.08,51.55,52.03,238700.0,43.0714,43.2541,42.814,43.2126,238700.0
2009-01-30 12:30:00,52.06,52.3,51.86,52.23,154700.0,43.2375,43.4369,43.0714,43.3787,154700.0
2009-01-30 13:00:00,52.23,52.61,51.9,52.05,147400.0,43.3787,43.6943,43.1046,43.2292,147400.0
2009-01-30 13:30:00,52.05,52.07,51.68,52.02,174200.0,43.2292,43.2458,42.9219,43.2043,174200.0
2009-01-30 14:00:00,51.99,52.2,51.81,52.1,128500.0,43.1794,43.3538,43.0299,43.2708,128500.0
2009-01-30 14:30:00,52.1,52.22,51.56,51.79,193400.0,43.2708,43.3704,42.8223,43.0133,193400.0
2009-01-30 15:00:00,51.79,51.94,51.08,51.08,516700.0,43.0133,43.1379,42.4236,42.4236,516700.0
2009-01-30 15:30:00,51.08,51.19,50.55,50.98,1084200.0,42.4236,42.515,41.9834,42.3406,1084200.0
2009-02-02 09:30:00,50.57,50.74,49.52,49.6,361100.0,42.0,42.1412,41.128,41.1944,361100.0
2009-02-02 10:00:00,49.65,50.11,49.64,50.0,358200.0,41.2359,41.618,41.2276,41.5266,358200.0
2009-02-02 10:30:00,50.0,50.11,49.77,49.94,237400.0,41.5266,41.618,41.3356,41.4768,237400.0
2009-02-02 11:00:00,49.89,50.01,49.64,49.84,220800.0,41.4353,41.5349,41.2276,41.3937,220800.0
2009-02-02 11:30:00,49.88,49.95,49.5,49.81,210300.0,41.427,41.4851,41.1114,41.3688,210300.0
2009-02-02 12:00:00,49.81,50.02,49.74,49.87,187800.0,41.3688,41.5432,41.3107,41.4187,187800.0
2009-02-02 12:30:00,49.86,50.1,49.86,50.02,282500.0,41.4104,41.6097,41.4104,41.5432,282500.0
2009-02-02 13:00:00,50.01,50.04,49.59,49.79,197900.0,41.5349,41.5599,41.1861,41.3522,197900.0
2009-02-02 13:30:00,49.78,49.86,49.23,49.35,142100.0,41.3439,41.4104,40.8871,40.9868,142100.0
2009-02-02 14:00:00,49.35,49.5,49.12,49.33,173400.0,40.9868,41.1114,40.7958,40.9702,173400.0
2009-02-02 14:30:00,49.32,49.4,48.89,48.89,264700.0,40.9619,41.0283,40.6047,40.6047,264700.0
2009-02-02 15:00:00,48.9,49.16,48.76,49.13,479200.0,40.613,40.829,40.4968,40.8041,479200.0
2009-02-02 15:30:00,49.13,49.39,48.97,49.08,892100.0,40.8041,41.02,40.6712,40.7625,892100.0
2009-02-03 09:30:00,49.68,51.08,49.5,50.8,866600.0,41.2609,42.4236,41.1114,42.1911,866600.0
2009-02-03 10:00:00,50.83,51.27,50.47,51.18,501600.0,42.216,42.5814,41.917,42.5067,501600.0
2009-02-03 10:30:00,51.15,51.75,51.06,51.34,459800.0,42.4817,42.9801,42.407,42.6395,459800.0
2009-02-03 11:00:00,51.35,52.06,51.33,51.93,308700.0,42.6479,43.2375,42.6312,43.1296,308700.0
2009-02-03 11:30:00,51.95,52.01,51.18,51.4,222000.0,43.1462,43.196,42.5067,42.6894,222000.0
2009-02-03 12:00:00,51.37,51.75,51.3,51.74,141300.0,42.6645,42.9801,42.6063,42.9718,141300.0
2009-02-03 12:30:00,51.74,52.08,51.7,51.77,159600.0,42.9718,43.2541,42.9385,42.9967,159600.0
2009-02-03 13:00:00,51.76,52.11,51.74,51.77,170400.0,42.9884,43.2791,42.9718,42.9967,170400.0
2009-02-03 13:30:00,51.78,52.23,51.71,52.21,245400.0,43.005,43.3787,42.9468,43.3621,245400.0
2009-02-03 14:00:00,52.22,52.78,52.22,52.61,225500.0,43.3704,43.8355,43.3704,43.6943,225500.0
2009-02-03 14:30:00,52.61,52.9,52.44,52.52,236200.0,43.6943,43.9352,43.5531,43.6196,236200.0
2009-02-03 15:00:00,52.52,53.1,52.46,53.0,329300.0,43.6196,44.1013,43.5697,44.0182,329300.0
2009-02-03 15:30:00,52.98,53.04,52.66,52.78,614600.0,44.0016,44.0515,43.7359,43.8355,614600.0
2009-02-04 09:30:00,52.88,53.17,52.23,53.09,354500.0,43.9186,44.1594,43.3787,44.093,354500.0
2009-02-04 10:00:00,53.11,53.52,52.98,53.42,298600.0,44.1096,44.4501,44.0016,44.3671,298600.0
2009-02-04 10:30:00,53.41,53.6,53.25,53.31,165800.0,44.3588,44.5166,44.2259,44.2757,165800.0
2009-02-04 11:00:00,53.27,53.35,53.01,53.16,139000.0,44.2425,44.3089,44.0265,44.1511,139000.0
2009-02-04 11:30:00,53.16,53.17,52.94,53.01,318900.0,44.1511,44.1594,43.9684,44.0265,318900.0
2009-02-04 12:00:00,53.01,53.06,52.57,52.62,180600.0,44.0265,44.0681,43.6611,43.7026,180600.0
2009-02-04 12:30:00,52.62,52.91,52.55,52.58,188700.0,43.7026,43.9435,43.6445,43.6694,188700.0
2009-02-04 13:00:00,52.56,52.56,52.14,52.42,233200.0,43.6528,43.6528,43.304,43.5365,233200.0
2009-02-04 13:30:00,52.41,52.5,51.72,52.05,221200.0,43.5282,43.603,42.9552,43.2292,221200.0
2009-02-04 14:00:00,52.01,52.03,51.5,51.85,286600.0,43.196,43.2126,42.7724,43.0631,286600.0
2009-02-04 14:30:00,51.85,51.85,51.36,51.6,256000.0,43.0631,43.0631,42.6562,42.8555,256000.0
2009-02-04 15:00:00,51.6,51.82,51.22,51.28,447100.0,42.8555,43.0382,42.5399,42.5897,447100.0
2009-02-04 15:30:00,51.29,51.42,51.12,51.21,500200.0,42.598,42.706,42.4568,42.5316,500200.0
2009-02-05 09:30:00,50.78,52.06,50.46,50.6,182200.0,42.1744,43.2375,41.9087,42.025,182200.0
2009-02-05 10:00:00,50.6,51.09,50.45,50.8,138600.0,42.025,42.4319,41.9004,42.1911,138600.0
2009-02-05 10:30:00,50.8,52.33,50.73,52.0,219600.0,42.1911,43.4618,42.1329,43.1877,219600.0
2009-02-05 11:00:00,52.07,52.27,51.86,52.04,191900.0,43.2458,43.4119,43.0714,43.2209,191900.0
2009-02-05 11:30:00,52.0,52.1,51.67,51.88,165300.0,43.1877,43.2708,42.9136,43.088,165300.0
2009-02-05 12:00:00,51.91,52.63,51.91,52.32,216900.0,43.113,43.7109,43.113,43.4535,216900.0
2009-02-05 12:30:00,52.34,52.38,51.93,52.17,137900.0,43.4701,43.5033,43.1296,43.3289,137900.0
2009-02-05 13:00:00,52.2,52.28,51.66,51.7,138300.0,43.3538,43.4202,42.9053,42.9385,138300.0
2009-02-05 13:30:00,51.68,52.1,51.64,51.89,127100.0,42.9219,43.2708,42.8887,43.0963,127100.0
2009-02-05 14:00:00,51.87,52.48,51.87,52.48,105500.0,43.0797,43.5864,43.0797,43.5864,105500.0
2009-02-05 14:30:00,52.48,52.69,52.17,52.28,194900.0,43.5864,43.7608,43.3289,43.4202,194900.0
2009-02-05 15:00:00,52.28,52.42,52.0,52.34,363100.0,43.4202,43.5365,43.1877,43.4701,363100.0
2009-02-05 15:30:00,52.34,52.67,52.28,52.56,748300.0,43.4701,43.7442,43.4202,43.6528,748300.0
2009-02-06 09:30:00,52.73,54.3,52.53,54.11,283400.0,43.794,45.0979,43.6279,44.9401,283400.0
2009-02-06 10:00:00,54.1,54.49,54.01,54.46,247600.0,44.9318,45.2557,44.8571,45.2308,247600.0
2009-02-06 10:30:00,54.45,54.72,54.24,54.52,269600.0,45.2225,45.4467,45.0481,45.2806,269600.0
2009-02-06 11:00:00,54.53,55.0,54.43,54.55,196000.0,45.2889,45.6793,45.2059,45.3056,196000.0
2009-02-06 11:30:00,54.58,54.72,54.44,54.71,103100.0,45.3305,45.4467,45.2142,45.4384,103100.0
2009-02-06 12:00:00,54.69,54.78,54.46,54.52,109100.0,45.4218,45.4966,45.2308,45.2806,109100.0
2009-02-06 12:30:00,54.55,54.86,54.46,54.79,106400.0,45.3056,45.563,45.2308,45.5049,106400.0
2009-02-06 13:00:00,54.79,55.04,54.63,55.0,179800.0,45.5049,45.7125,45.372,45.6793,179800.0
2009-02-06 13:30:00,55.0,55.31,54.97,55.25,228600.0,45.6793,45.9368,45.6544,45.8869,228600.0
2009-02-06 14:00:00,55.25,55.73,55.17,55.51,334300.0,45.8869,46.2856,45.8205,46.1029,334300.0
2009-02-06 14:30:00,55.5,55.65,55.18,55.29,315100.0,46.0946,46.2191,45.8288,45.9202,315100.0
2009-02-06 15:00:00,55.31,55.41,55.0,55.3,525600.0,45.9368,46.0198,45.6793,45.9285,525600.0
2009-02-06 15:30:00,55.32,55.53,55.12,55.18,803200.0,45.9451,46.1195,45.779,45.8288,803200.0
2009-02-09 09:30:00,55.35,56.32,54.88,55.3,176700.0,45.97,46.7756,45.5796,45.9285,176700.0
2009-02-09 10:00:00,55.22,55.71,55.07,55.54,282300.0,45.862,46.269,45.7374,46.1278,282300.0
2009-02-09 10:30:00,55.56,56.69,55.53,56.61,210000.0,46.1444,47.0829,46.1195,47.0165,210000.0
2009-02-09 11:00:00,56.65,56.72,56.28,56.42,148300.0,47.0497,47.1078,46.7424,46.8587,148300.0
2009-02-09 11:30:00,56.44,56.55,56.2,56.41,140100.0,46.8753,46.9666,46.6759,46.8503,140100.0
2009-02-09 12:00:00,56.39,56.65,56.28,56.59,125700.0,46.8337,47.0497,46.7424,46.9998,125700.0
2009-02-09 12:30:00,56.64,56.65,56.35,56.38,96800.0,47.0414,47.0497,46.8005,46.8254,96800.0
2009-02-09 13:00:00,56.37,56.47,56.04,56.16,120600.0,46.8171,46.9002,46.5431,46.6427,120600.0
2009-02-09 13:30:00,56.12,56.17,55.86,56.17,126100.0,46.6095,46.651,46.3936,46.651,126100.0
2009-02-09 14:00:00,56.15,56.24,55.69,55.75,307500.0,46.6344,46.7092,46.2524,46.3022,307500.0
2009-02-09 14:30:00,55.74,55.93,55.36,55.57,271000.0,46.2939,46.4517,45.9783,46.1527,271000.0
2009-02-09 15:00:00,55.56,55.9,55.3,55.83,233900.0,46.1444,46.4268,45.9285,46.3686,233900.0
2009-02-09 15:30:00,55.86,56.0,55.54,55.68,368900.0,46.3936,46.5098,46.1278,46.2441,368900.0
2009-02-10 09:30:00,54.76,55.63,54.12,54.97,273000.0,45.48,46.2025,44.9484,45.6544,273000.0
2009-02-10 10:00:00,54.98,55.0,54.06,54.09,244900.0,45.6627,45.6793,44.8986,44.9235,244900.0
2009-02-10 10:30:00,54.1,54.37,53.9,54.26,245300.0,44.9318,45.1561,44.7657,45.0647,245300.0
2009-02-10 11:00:00,54.31,54.72,53.46,53.91,366400.0,45.1062,45.4467,44.4003,44.774,366400.0
2009-02-10 11:30:00,53.91,53.91,52.5,52.7,515200.0,44.774,44.774,43.603,43.7691,515200.0
2009-02-10 12:00:00,52.75,52.84,52.3,52.46,360200.0,43.8106,43.8853,43.4369,43.5697,360200.0
2009-02-10 12:30:00,52.46,52.75,52.25,52.53,214300.0,43.5697,43.8106,43.3953,43.6279,214300.0
2009-02-10 13:00:00,52.53,52.61,51.89,52.01,289900.0,43.6279,43.6943,43.0963,43.196,289900.0
2009-02-10 13:30:00,52.0,52.5,51.91,52.11,238300.0,43.1877,43.603,43.113,43.2791,238300.0
2009-02-10 14:00:00,52.11,52.17,51.4,51.43,301300.0,43.2791,43.3289,42.6894,42.7143,301300.0
2009-02-10 14:30:00,51.42,51.68,50.98,51.21,440000.0,42.706,42.9219,42.3406,42.5316,440000.0
2009-02-10 15:00:00,51.23,51.97,51.23,51.9,491700.0,42.5482,43.1628,42.5482,43.1046,491700.0
2009-02-10 15:30:00,51.9,52.32,51.63,52.09,870600.0,43.1046,43.4535,42.8804,43.2624,870600.0
2009-02-11 09:30:00,52.41,52.78,51.76,52.01,139800.0,43.5282,43.8355,42.9884,43.196,139800.0
2009-02-11 10:00:00,52.01,52.24,51.84,51.92,167100.0,43.196,43.387,43.0548,43.1213,167100.0
2009-02-11 10:30:00,51.89,52.48,51.8,52.37,252600.0,43.0963,43.5864,43.0216,43.495,252600.0
2009-02-11 11:00:00,52.37,52.59,51.97,52.47,111000.0,43.495,43.6777,43.1628,43.578,111000.0
2009-02-11 11:30:00,52.46,52.64,52.08,52.12,89800.0,43.5697,43.7192,43.2541,43.2874,89800.0
2009-02-11 12:00:00,52.11,52.33,51.92,52.17,76900.0,43.2791,43.4618,43.1213,43.3289,76900.0
2009-02-11 12:30:00,52.16,52.67,51.98,52.52,126600.0,43.3206,43.7442,43.1711,43.6196,126600.0
2009-02-11 13:00:00,52.5,52.7,52.26,52.58,119400.0,43.603,43.7691,43.4036,43.6694,119400.0
2009-02-11 13:30:00,52.58,52.58,52.02,52.1,105100.0,43.6694,43.6694,43.2043,43.2708,105100.0
2009-02-11 14:00:00,52.11,52.51,51.98,52.39,134000.0,43.2791,43.6113,43.1711,43.5116,134000.0
2009-02-11 14:30:00,52.38,53.08,52.26,52.88,261800.0,43.5033,44.0847,43.4036,43.9186,261800.0
2009-02-11 15:00:00,52.91,52.96,52.25,52.43,323000.0,43.9435,43.985,43.3953,43.5448,323000.0
2009-02-11 15:30:00,52.4,52.57,52.04,52.52,369700.0,43.5199,43.6611,43.2209,43.6196,369700.0
2009-02-12 09:30:00,51.84,51.97,50.82,51.06,284800.0,43.0548,43.1628,42.2077,42.407,284800.0
2009-02-12 10:00:00,51.01,51.44,50.74,51.27,189700.0,42.3655,42.7226,42.1412,42.5814,189700.0
2009-02-12 10:30:00,51.26,51.6,51.03,51.35,92400.0,42.5731,42.8555,42.3821,42.6479,92400.0
2009-02-12 11:00:00,51.36,51.48,50.86,51.18,92100.0,42.6562,42.7558,42.2409,42.5067,92100.0
2009-02-12 11:30:00,51.16,51.67,51.13,51.23,85300.0,42.4901,42.9136,42.4651,42.5482,85300.0
2009-02-12 12:00:00,51.24,51.52,51.2,51.41,53500.0,42.5565,42.789,42.5233,42.6977,53500.0
2009-02-12 12:30:00,51.42,51.52,51.26,51.36,96800.0,42.706,42.789,42.5731,42.6562,96800.0
2009-02-12 13:00:00,51.32,51.46,51.1,51.32,212000.0,42.6229,42.7392,42.4402,42.6229,212000.0
2009-02-12 13:30:00,51.3,51.35,51.04,51.28,163100.0,42.6063,42.6479,42.3904,42.5897,163100.0
2009-02-12 14:00:00,51.26,51.26,50.82,50.84,169400.0,42.5731,42.5731,42.2077,42.2243,169400.0
2009-02-12 14:30:00,50.84,51.04,50.52,50.66,170000.0,42.2243,42.3904,41.9585,42.0748,170000.0
2009-02-12 15:00:00,50.65,51.55,50.45,51.54,524400.0,42.0665,42.814,41.9004,42.8057,524400.0
2009-02-12 15:30:00,51.55,52.31,51.18,52.2,755500.0,42.814,43.4452,42.5067,43.3538,755500.0
2009-02-13 09:30:00,52.21,52.75,51.87,52.75,262900.0,43.3621,43.8106,43.0797,43.8106,262900.0
2009-02-13 10:00:00,52.75,53.35,52.52,53.34,408300.0,43.8106,44.3089,43.6196,44.3006,408300.0
2009-02-13 10:30:00,53.34,53.98,53.33,53.78,252400.0,44.3006,44.8322,44.2923,44.666,252400.0
2009-02-13 11:00:00,53.77,54.12,53.14,53.15,252300.0,44.6577,44.9484,44.1345,44.1428,252300.0
2009-02-13 11:30:00,53.15,53.2,52.4,52.51,217100.0,44.1428,44.1843,43.5199,43.6113,217100.0
2009-02-13 12:00:00,52.51,52.71,52.35,52.61,125100.0,43.6113,43.7774,43.4784,43.6943,125100.0
2009-02-13 12:30:00,52.62,52.72,52.14,52.28,106700.0,43.7026,43.7857,43.304,43.4202,106700.0
2009-02-13 13:00:00,52.29,52.52,52.14,52.52,105800.0,43.4286,43.6196,43.304,43.6196,105800.0
2009-02-13 13:30:00,52.5,52.69,52.26,52.33,405900.0,43.603,43.7608,43.4036,43.4618,405900.0
2009-02-13 14:00:00,52.32,52.48,51.95,52.27,297900.0,43.4535,43.5864,43.1462,43.4119,297900.0
2009-02-13 14:30:00,52.26,52.43,52.05,52.2,238800.0,43.4036,43.5448,43.2292,43.3538,238800.0
2009-02-13 15:00:00,52.19,52.29,51.72,52.12,246000.0,43.3455,43.4286,42.9552,43.2874,246000.0
2009-02-13 15:30:00,52.15,52.35,51.75,51.76,511300.0,43.3123,43.4784,42.9801,42.9884,511300.0
2009-02-17 09:30:00,50.74,50.98,48.94,49.68,347500.0,42.1412,42.3406,40.6463,41.2609,347500.0
2009-02-17 10:00:00,49.65,50.06,49.61,49.95,191700.0,41.2359,41.5765,41.2027,41.4851,191700.0
2009-02-17 10:30:00,49.93,50.19,49.51,49.67,234000.0,41.4685,41.6844,41.1197,41.2526,234000.0
2009-02-17 11:00:00,49.65,49.93,49.47,49.75,214100.0,41.2359,41.4685,41.0865,41.319,214100.0
2009-02-17 11:30:00,49.79,49.79,49.41,49.61,208000.0,41.3522,41.3522,41.0366,41.2027,208000.0
2009-02-17 12:00:00,49.64,49.9,49.48,49.67,203700.0,41.2276,41.4436,41.0948,41.2526,203700.0
2009-02-17 12:30:00,49.71,50.03,49.67,50.0,154400.0,41.2858,41.5515,41.2526,41.5266,154400.0
2009-02-17 13:00:00,50.0,50.01,49.46,49.6,205700.0,41.5266,41.5349,41.0781,41.1944,205700.0
2009-02-17 13:30:00,49.6,50.0,49.39,49.63,249700.0,41.1944,41.5266,41.02,41.2193,249700.0
2009-02-17 14:00:00,49.61,49.77,49.5,49.69,231400.0,41.2027,41.3356,41.1114,41.2692,231400.0
2009-02-17 14:30:00,49.68,50.0,49.42,49.6,357300.0,41.2609,41.5266,41.0449,41.1944,357300.0
2009-02-17 15:00:00,49.58,49.75,49.21,49.34,301400.0,41.1778,41.319,40.8705,40.9785,301400.0
2009-02-17 15:30:00,49.33,49.85,49.21,49.23,797000.0,40.9702,41.4021,40.8705,40.8871,797000.0
2009-02-18 09:30:00,49.49,50.38,47.82,47.86,434700.0,41.1031,41.8422,39.7161,39.7493,434700.0
2009-02-18 10:00:00,47.86,48.13,47.47,47.66,329800.0,39.7493,39.9735,39.4254,39.5832,329800.0
2009-02-18 10:30:00,47.7,48.12,47.58,47.79,249900.0,39.6164,39.9652,39.5167,39.6912,249900.0
2009-02-18 11:00:00,47.8,48.31,47.62,48.16,263500.0,39.6995,40.123,39.55,39.9985,263500.0
2009-02-18 11:30:00,48.18,48.6,47.98,48.42,380600.0,40.0151,40.3639,39.849,40.2144,380600.0
2009-02-18 12:00:00,48.42,48.75,48.33,48.49,244400.0,40.2144,40.4885,40.1396,40.2725,244400.0
2009-02-18 12:30:00,48.49,48.64,48.24,48.62,219900.0,40.2725,40.3971,40.0649,40.3805,219900.0
2009-02-18 13:00:00,48.6,48.75,48.1,48.23,179800.0,40.3639,40.4885,39.9486,40.0566,179800.0
2009-02-18 13:30:00,48.23,48.28,47.93,47.98,175200.0,40.0566,40.0981,39.8074,39.849,175200.0
2009-02-18 14:00:00,47.98,48.21,47.7,47.85,191800.0,39.849,40.04,39.6164,39.741,191800.0
2009-02-18 14:30:00,47.85,48.13,47.65,48.06,248500.0,39.741,39.9735,39.5749,39.9154,248500.0
2009-02-18 15:00:00,48.08,48.23,47.78,47.82,415100.0,39.932,40.0566,39.6829,39.7161,415100.0
2009-02-18 15:30:00,47.81,48.06,47.75,47.97,471500.0,39.7078,39.9154,39.6579,39.8407,471500.0
2009-02-19 09:30:00,48.12,49.29,48.12,48.97,298000.0,39.9652,40.937,39.9652,40.6712,298000.0
2009-02-19 10:00:00,48.99,49.35,48.35,48.58,236900.0,40.6878,40.9868,40.1563,40.3473,236900.0
2009-02-19 10:30:00,48.61,48.84,48.53,48.64,180200.0,40.3722,40.5632,40.3058,40.3971,180200.0
2009-02-19 11:00:00,48.63,48.97,48.6,48.63,149600.0,40.3888,40.6712,40.3639,40.3888,149600.0
2009-02-19 11:30:00,48.63,48.7,48.38,48.44,182300.0,40.3888,40.4469,40.1812,40.231,182300.0
2009-02-19 12:00:00,48.45,48.5,47.96,48.11,151000.0,40.2393,40.2808,39.8323,39.9569,151000.0
2009-02-19 12:30:00,48.11,48.21,47.97,48.15,154100.0,39.9569,40.04,39.8407,39.9901,154100.0
2009-02-19 13:00:00,48.16,48.75,48.08,48.68,152600.0,39.9985,40.4885,39.932,40.4303,152600.0
2009-02-19 13:30:00,48.69,48.72,48.26,48.39,128900.0,40.4386,40.4636,40.0815,40.1895,128900.0
2009-02-19 14:00:00,48.4,48.53,48.07,48.24,126100.0,40.1978,40.3058,39.9237,40.0649,126100.0
2009-02-19 14:30:00,48.23,48.29,47.9,48.02,272000.0,40.0566,40.1064,39.7825,39.8822,272000.0
2009-02-19 15:00:00,48.01,48.11,47.57,47.76,373300.0,39.8739,39.9569,39.5084,39.6662,373300.0
2009-02-19 15:30:00,47.78,47.88,47.3,47.64,674000.0,39.6829,39.7659,39.2842,39.5666,674000.0
2009-02-20 09:30:00,47.0,47.5,46.78,47.04,457700.0,39.035,39.4503,38.8523,39.0683,457700.0
2009-02-20 10:00:00,47.04,47.28,46.44,46.7,371800.0,39.0683,39.2676,38.5699,38.7859,371800.0
2009-02-20 10:30:00,46.7,46.7,46.23,46.35,272700.0,38.7859,38.7859,38.3955,38.4952,272700.0
2009-02-20 11:00:00,46.33,46.42,46.0,46.08,302600.0,38.4786,38.5533,38.2045,38.2709,302600.0
2009-02-20 11:30:00,46.07,46.24,45.8,46.13,230800.0,38.2626,38.4038,38.0384,38.3125,230800.0
2009-02-20 12:00:00,46.14,46.55,46.13,46.31,132900.0,38.3208,38.6613,38.3125,38.462,132900.0
2009-02-20 12:30:00,46.28,46.3,45.68,45.73,149400.0,38.4371,38.4537,37.9387,37.9803,149400.0
2009-02-20 13:00:00,45.72,45.9,45.54,45.69,231000.0,37.972,38.1214,37.8225,37.947,231000.0
2009-02-20 13:30:00,45.69,46.1,45.54,45.99,230200.0,37.947,38.2876,37.8225,38.1962,230200.0
2009-02-20 14:00:00,45.97,47.27,45.86,46.77,332400.0,38.1796,39.2593,38.0882,38.844,332400.0
2009-02-20 14:30:00,46.78,47.41,46.61,46.99,305100.0,38.8523,39.3756,38.7111,39.0267,305100.0
2009-02-20 15:00:00,46.95,47.13,46.62,46.76,317300.0,38.9935,39.143,38.7194,38.8357,317300.0
2009-02-20 15:30:00,46.75,47.04,46.57,46.92,451700.0,38.8274,39.0683,38.6779,38.9686,451700.0
2009-02-23 09:30:00,47.33,47.33,46.1,46.11,396900.0,39.3091,39.3091,38.2876,38.2959,396900.0
2009-02-23 10:00:00,46.11,46.29,45.53,45.71,298900.0,38.2959,38.4454,37.8142,37.9636,298900.0
2009-02-23 10:30:00,45.71,45.71,45.09,45.09,277200.0,37.9636,37.9636,37.4487,37.4487,277200.0
2009-02-23 11:00:00,45.11,45.45,45.03,45.15,254300.0,37.4653,37.7477,37.3989,37.4986,254300.0
2009-02-23 11:30:00,45.14,45.26,44.88,44.97,172500.0,37.4902,37.5899,37.2743,37.3491,172500.0
2009-02-23 12:00:00,44.97,45.03,44.78,44.86,149900.0,37.3491,37.3989,37.1913,37.2577,149900.0
2009-02-23 12:30:00,44.86,44.91,44.57,44.63,129700.0,37.2577,37.2992,37.0168,37.0667,129700.0
2009-02-23 13:00:00,44.63,45.08,44.61,44.91,170900.0,37.0667,37.4404,37.0501,37.2992,170900.0
2009-02-23 13:30:00,44.89,45.03,44.65,44.9,216300.0,37.2826,37.3989,37.0833,37.2909,216300.0
2009-02-23 14:00:00,44.92,45.33,44.76,45.31,483200.0,37.3075,37.648,37.1746,37.6314,483200.0
2009-02-23 14:30:00,45.31,45.36,44.39,44.4,393700.0,37.6314,37.673,36.8673,36.8757,393700.0
2009-02-23 15:00:00,44.4,44.86,44.37,44.6,318200.0,36.8757,37.2577,36.8507,37.0418,318200.0
2009-02-23 15:30:00,44.59,44.9,44.32,44.55,511800.0,37.0335,37.2909,36.8092,37.0002,511800.0
2009-02-24 09:30:00,44.89,44.89,44.0,44.05,503900.0,37.2826,37.2826,36.5434,36.585,503900.0
2009-02-24 10:00:00,44.01,44.59,43.84,44.48,309000.0,36.5517,37.0335,36.4106,36.9421,309000.0
2009-02-24 10:30:00,44.48,45.45,44.48,45.3,303600.0,36.9421,37.7477,36.9421,37.6231,303600.0
2009-02-24 11:00:00,45.31,45.68,45.2,45.39,356100.0,37.6314,37.9387,37.5401,37.6979,356100.0
2009-02-24 11:30:00,45.38,45.45,44.85,45.05,221200.0,37.6896,37.7477,37.2494,37.4155,221200.0
2009-02-24 12:00:00,45.0,45.23,44.85,44.99,158500.0,37.374,37.565,37.2494,37.3657,158500.0
2009-02-24 12:30:00,44.98,45.54,44.89,45.22,205800.0,37.3574,37.8225,37.2826,37.5567,205800.0
2009-02-24 13:00:00,45.23,45.98,45.09,45.96,161900.0,37.565,38.1879,37.4487,38.1713,161900.0
2009-02-24 13:30:00,45.98,46.49,45.97,46.46,340700.0,38.1879,38.6115,38.1796,38.5865,340700.0
2009-02-24 14:00:00,46.46,46.71,46.24,46.55,206200.0,38.5865,38.7942,38.4038,38.6613,206200.0
2009-02-24 14:30:00,46.55,46.88,46.28,46.78,331600.0,38.6613,38.9354,38.4371,38.8523,331600.0
2009-02-24 15:00:00,46.79,47.23,46.76,47.08,369100.0,38.8606,39.2261,38.8357,39.1015,369100.0
2009-02-24 15:30:00,47.08,47.17,46.59,46.79,975700.0,39.1015,39.1762,38.6945,38.8606,975700.0
2009-02-25 09:30:00,46.72,46.72,44.63,44.66,412400.0,38.8025,38.8025,37.0667,37.0916,412400.0
2009-02-25 10:00:00,44.67,44.72,43.83,44.26,623600.0,37.0999,37.1414,36.4022,36.7594,623600.0
2009-02-25 10:30:00,44.27,44.32,43.65,43.71,402000.0,36.7677,36.8092,36.2528,36.3026,402000.0
2009-02-25 11:00:00,43.71,44.23,43.64,44.05,361000.0,36.3026,36.7345,36.2444,36.585,361000.0
2009-02-25 11:30:00,44.05,44.49,43.85,44.03,355700.0,36.585,36.9504,36.4189,36.5684,355700.0
2009-02-25 12:00:00,44.05,44.13,43.9,44.0,236800.0,36.585,36.6514,36.4604,36.5434,236800.0
2009-02-25 12:30:00,43.99,44.13,43.72,43.9,222800.0,36.5351,36.6514,36.3109,36.4604,222800.0
2009-02-25 13:00:00,43.9,44.24,43.87,44.14,223700.0,36.4604,36.7428,36.4355,36.6597,223700.0
2009-02-25 13:30:00,44.14,44.8,44.13,44.74,344400.0,36.6597,37.2079,36.6514,37.158,344400.0
2009-02-25 14:00:00,44.74,44.79,43.87,44.18,567900.0,37.158,37.1996,36.4355,36.6929,567900.0
2009-02-25 14:30:00,44.2,44.54,43.91,44.25,326100.0,36.7095,36.9919,36.4687,36.7511,326100.0
2009-02-25 15:00:00,44.24,45.22,44.14,45.1,623700.0,36.7428,37.5567,36.6597,37.457,623700.0
2009-02-25 15:30:00,45.1,45.18,44.26,44.36,744400.0,37.457,37.5235,36.7594,36.8424,744400.0
2009-02-26 09:30:00,44.73,44.84,43.76,43.96,432700.0,37.1497,37.2411,36.3441,36.5102,432700.0
2009-02-26 10:00:00,43.96,44.39,43.87,44.38,393100.0,36.5102,36.8673,36.4355,36.859,393100.0
2009-02-26 10:30:00,44.36,44.82,44.13,44.34,207400.0,36.8424,37.2245,36.6514,36.8258,207400.0
2009-02-26 11:00:00,44.33,44.35,43.9,44.05,192200.0,36.8175,36.8341,36.4604,36.585,192200.0
2009-02-26 11:30:00,44.02,44.04,43.7,43.87,293500.0,36.56,36.5767,36.2943,36.4355,293500.0
2009-02-26 12:00:00,43.9,44.1,43.55,43.59,215700.0,36.4604,36.6265,36.1697,36.2029,215700.0
2009-02-26 12:30:00,43.58,43.79,43.48,43.59,318300.0,36.1946,36.369,36.1116,36.2029,318300.0
2009-02-26 13:00:00,43.6,43.82,43.26,43.7,293000.0,36.2112,36.3939,35.9288,36.2943,293000.0
2009-02-26 13:30:00,43.67,44.19,43.6,44.06,262700.0,36.2694,36.7012,36.2112,36.5933,262700.0
2009-02-26 14:00:00,44.04,44.22,43.76,44.15,237800.0,36.5767,36.7262,36.3441,36.668,237800.0
2009-02-26 14:30:00,44.16,44.17,43.7,43.78,307500.0,36.6763,36.6846,36.2943,36.3607,307500.0
2009-02-26 15:00:00,43.76,43.78,43.33,43.5,437300.0,36.3441,36.3607,35.987,36.1282,437300.0
2009-02-26 15:30:00,43.5,43.97,43.21,43.33,682800.0,36.1282,36.5185,35.8873,35.987,682800.0
2009-02-27 09:30:00,42.68,42.94,42.37,42.69,440300.0,35.4471,35.6631,35.1897,35.4554,440300.0
2009-02-27 10:00:00,42.7,43.58,42.67,43.16,274600.0,35.4637,36.1946,35.4388,35.8458,274600.0
2009-02-27 10:30:00,43.16,43.47,42.85,43.16,233500.0,35.8458,36.1033,35.5883,35.8458,233500.0
2009-02-27 11:00:00,43.19,43.34,42.78,43.24,226400.0,35.8707,35.9953,35.5302,35.9122,226400.0
2009-02-27 11:30:00,43.26,43.82,43.16,43.52,179300.0,35.9288,36.3939,35.8458,36.1448,179300.0
2009-02-27 12:00:00,43.52,43.67,43.27,43.49,133500.0,36.1448,36.2694,35.9371,36.1199,133500.0
2009-02-27 12:30:00,43.45,43.75,43.35,43.72,217000.0,36.0866,36.3358,36.0036,36.3109,217000.0
2009-02-27 13:00:00,43.74,43.98,43.42,43.52,224900.0,36.3275,36.5268,36.0617,36.1448,224900.0
2009-02-27 13:30:00,43.53,43.88,43.12,43.8,277600.0,36.1531,36.4438,35.8126,36.3773,277600.0
2009-02-27 14:00:00,43.81,44.01,43.2,43.24,202400.0,36.3856,36.5517,35.879,35.9122,202400.0
2009-02-27 14:30:00,43.28,43.85,43.19,43.75,234500.0,35.9455,36.4189,35.8707,36.3358,234500.0
2009-02-27 15:00:00,43.75,43.75,42.99,43.2,358700.0,36.3358,36.3358,35.7046,35.879,358700.0
2009-02-27 15:30:00,43.18,43.79,43.13,43.16,685800.0,35.8624,36.369,35.8209,35.8458,685800.0
2009-03-02 09:30:00,42.41,42.96,41.82,41.85,236500.0,35.2229,35.6797,34.7329,34.7578,236500.0
2009-03-02 10:00:00,41.86,42.02,41.4,41.87,257600.0,34.7661,34.899,34.3841,34.7744,257600.0
2009-03-02 10:30:00,41.83,41.83,41.4,41.53,200100.0,34.7412,34.7412,34.3841,34.492,200100.0
2009-03-02 11:00:00,41.54,41.71,41.38,41.41,183500.0,34.5003,34.6415,34.3674,34.3924,183500.0
2009-03-02 11:30:00,41.4,41.45,40.95,41.02,270800.0,34.3841,34.4256,34.0103,34.0685,270800.0
2009-03-02 12:00:00,41.02,41.52,40.99,41.51,299100.0,34.0685,34.4837,34.0435,34.4754,299100.0
2009-03-02 12:30:00,41.52,41.62,41.26,41.35,262900.0,34.4837,34.5668,34.2678,34.3425,262900.0
2009-03-02 13:00:00,41.36,41.6,41.22,41.37,227100.0,34.3508,34.5502,34.2346,34.3591,227100.0
2009-03-02 13:30:00,41.39,41.47,41.07,41.45,262900.0,34.3757,34.4422,34.11,34.4256,262900.0
2009-03-02 14:00:00,41.43,41.44,40.98,41.02,332100.0,34.409,34.4173,34.0352,34.0685,332100.0
2009-03-02 14:30:00,41.02,41.19,40.78,40.8,518700.0,34.0685,34.2096,33.8691,33.8857,518700.0
2009-03-02 15:00:00,40.78,40.84,40.5,40.67,563900.0,33.8691,33.919,33.6366,33.7778,563900.0
2009-03-02 15:30:00,40.68,40.86,40.3,40.3,1192100.0,33.7861,33.9356,33.4705,33.4705,1192100.0
2009-03-03 09:30:00,40.76,41.46,40.32,40.42,226400.0,33.8525,34.4339,33.4871,33.5701,226400.0
2009-03-03 10:00:00,40.39,40.7,40.2,40.56,273900.0,33.5452,33.8027,33.3874,33.6864,273900.0
2009-03-03 10:30:00,40.56,40.75,40.23,40.46,213700.0,33.6864,33.8442,33.4123,33.6034,213700.0
2009-03-03 11:00:00,40.44,40.55,40.0,40.4,235600.0,33.5867,33.6781,33.2213,33.5535,235600.0
2009-03-03 11:30:00,40.41,40.47,39.96,40.12,218500.0,33.5618,33.6117,33.1881,33.321,218500.0
2009-03-03 12:00:00,40.14,40.93,40.14,40.85,212300.0,33.3376,33.9937,33.3376,33.9273,212300.0
2009-03-03 12:30:00,40.85,40.85,40.39,40.49,169700.0,33.9273,33.9273,33.5452,33.6283,169700.0
2009-03-03 13:00:00,40.5,40.67,40.3,40.33,180000.0,33.6366,33.7778,33.4705,33.4954,180000.0
2009-03-03 13:30:00,40.36,40.55,40.05,40.42,204800.0,33.5203,33.6781,33.2628,33.5701,204800.0
2009-03-03 14:00:00,40.41,40.67,40.32,40.51,270400.0,33.5618,33.7778,33.4871,33.6449,270400.0
2009-03-03 14:30:00,40.52,40.89,40.38,40.79,281900.0,33.6532,33.9605,33.5369,33.8774,281900.0
2009-03-03 15:00:00,40.78,40.78,40.12,40.16,256500.0,33.8691,33.8691,33.321,33.3542,256500.0
2009-03-03 15:30:00,40.15,40.27,39.94,40.03,518900.0,33.3459,33.4456,33.1715,33.2462,518900.0
2009-03-04 09:30:00,40.6,41.2,40.26,40.63,434800.0,33.7196,34.2179,33.4372,33.7445,434800.0
2009-03-04 10:00:00,40.61,41.05,40.59,41.05,305700.0,33.7279,34.0934,33.7113,34.0934,305700.0
2009-03-04 10:30:00,41.02,41.13,40.62,40.75,264500.0,34.0685,34.1598,33.7362,33.8442,264500.0
2009-03-04 11:00:00,40.75,41.35,40.75,41.32,260900.0,33.8442,34.3425,33.8442,34.3176,260900.0
2009-03-04 11:30:00,41.33,41.48,41.12,41.42,196300.0,34.3259,34.4505,34.1515,34.4007,196300.0
2009-03-04 12:00:00,41.43,41.77,41.21,41.73,244400.0,34.409,34.6914,34.2263,34.6581,244400.0
2009-03-04 12:30:00,41.73,42.11,41.73,41.81,369000.0,34.6581,34.9737,34.6581,34.7246,369000.0
2009-03-04 13:00:00,41.8,41.9,41.47,41.82,287300.0,34.7163,34.7993,34.4422,34.7329,287300.0
2009-03-04 13:30:00,41.83,42.07,41.65,41.95,200300.0,34.7412,34.9405,34.5917,34.8408,200300.0
2009-03-04 14:00:00,41.95,42.42,41.82,42.07,287100.0,34.8408,35.2312,34.7329,34.9405,287100.0
2009-03-04 14:30:00,42.09,42.6,42.05,42.55,294000.0,34.9571,35.3807,34.9239,35.3392,294000.0
2009-03-04 15:00:00,42.55,43.0,42.31,42.99,559100.0,35.3392,35.7129,35.1398,35.7046,559100.0
2009-03-04 15:30:00,42.99,43.15,42.52,42.54,1230200.0,35.7046,35.8375,35.3142,35.3309,1230200.0
2009-03-05 09:30:00,41.6,41.6,40.03,40.04,585800.0,34.5502,34.5502,33.2462,33.2545,585800.0
2009-03-05 10:00:00,40.06,40.38,39.57,39.77,495000.0,33.2711,33.5369,32.8642,33.0303,495000.0
2009-03-05 10:30:00,39.79,39.8,39.04,39.15,516600.0,33.0469,33.0552,32.424,32.5154,516600.0
2009-03-05 11:00:00,39.15,39.46,38.65,38.77,484300.0,32.5154,32.7728,32.1001,32.1998,484300.0
2009-03-05 11:30:00,38.77,38.94,38.5,38.68,492100.0,32.1998,32.3409,31.9755,32.125,492100.0
2009-03-05 12:00:00,38.69,39.21,38.49,39.15,403900.0,32.1333,32.5652,31.9672,32.5154,403900.0
2009-03-05 12:30:00,39.15,39.19,38.81,38.93,208600.0,32.5154,32.5486,32.233,32.3326,208600.0
2009-03-05 13:00:00,38.92,39.85,38.9,39.63,348800.0,32.3243,33.0967,32.3077,32.914,348800.0
2009-03-05 13:30:00,39.61,39.66,39.14,39.3,192100.0,32.8974,32.9389,32.507,32.6399,192100.0
2009-03-05 14:00:00,39.31,39.38,38.93,38.97,278000.0,32.6482,32.7064,32.3326,32.3659,278000.0
2009-03-05 14:30:00,38.97,39.32,38.93,39.02,274900.0,32.3659,32.6565,32.3326,32.4074,274900.0
2009-03-05 15:00:00,39.03,39.5,38.96,39.3,506000.0,32.4157,32.806,32.3576,32.6399,506000.0
2009-03-05 15:30:00,39.32,39.37,38.78,39.0,1306900.0,32.6565,32.6981,32.2081,32.3908,1306900.0
2009-03-06 09:30:00,39.57,39.85,38.65,38.68,408000.0,32.8642,33.0967,32.1001,32.125,408000.0
2009-03-06 10:00:00,38.69,38.83,37.76,37.9,619400.0,32.1333,32.2496,31.3609,31.4772,619400.0
2009-03-06 10:30:00,37.87,37.87,36.89,37.04,914900.0,31.4523,31.4523,30.6384,30.7629,914900.0
2009-03-06 11:00:00,37.04,37.37,36.84,36.92,481500.0,30.7629,31.037,30.5968,30.6633,481500.0
2009-03-06 11:30:00,36.93,37.37,36.9,37.17,376700.0,30.6716,31.037,30.6467,30.8709,376700.0
2009-03-06 12:00:00,37.18,37.68,37.17,37.28,337500.0,30.8792,31.2945,30.8709,30.9623,337500.0
2009-03-06 12:30:00,37.28,37.35,36.71,36.92,380600.0,30.9623,31.0204,30.4889,30.6633,380600.0
2009-03-06 13:00:00,36.92,36.92,36.35,36.39,492700.0,30.6633,30.6633,30.1899,30.2231,492700.0
2009-03-06 13:30:00,36.41,36.43,35.8,35.83,853700.0,30.2397,30.2563,29.7331,29.758,853700.0
2009-03-06 14:00:00,35.82,36.38,35.82,36.19,686500.0,29.7497,30.2148,29.7497,30.057,686500.0
2009-03-06 14:30:00,36.2,36.23,35.32,35.36,739000.0,30.0653,30.0902,29.3344,29.3676,739000.0
2009-03-06 15:00:00,35.34,35.5,35.06,35.11,997200.0,29.351,29.4839,29.1185,29.16,997200.0
2009-03-06 15:30:00,35.1,35.81,35.06,35.72,1872400.0,29.1517,29.7414,29.1185,29.6666,1872400.0
2009-03-09 09:30:00,35.15,35.53,34.45,35.29,629300.0,29.2869,29.6035,28.7037,29.4035,629300.0
2009-03-09 10:00:00,35.3,35.89,35.26,35.36,493300.0,29.4119,29.9035,29.3786,29.4619,493300.0
2009-03-09 10:30:00,35.36,35.7,35.15,35.18,281700.0,29.4619,29.7452,29.2869,29.3119,281700.0
2009-03-09 11:00:00,35.18,35.48,34.91,35.4,377500.0,29.3119,29.5619,29.0869,29.4952,377500.0
2009-03-09 11:30:00,35.41,35.52,35.15,35.19,274400.0,29.5035,29.5952,29.2869,29.3202,274400.0
2009-03-09 12:00:00,35.19,35.54,35.13,35.33,241200.0,29.3202,29.6118,29.2702,29.4369,241200.0
2009-03-09 12:30:00,35.33,35.45,35.06,35.13,336800.0,29.4369,29.5369,29.2119,29.2702,336800.0
2009-03-09 13:00:00,35.13,35.15,34.82,34.91,299400.0,29.2702,29.2869,29.0119,29.0869,299400.0
2009-03-09 13:30:00,34.92,35.18,34.88,35.0,358600.0,29.0953,29.3119,29.0619,29.1619,358600.0
2009-03-09 14:00:00,35.03,35.35,34.9,35.07,452500.0,29.1869,29.4535,29.0786,29.2202,452500.0
2009-03-09 14:30:00,35.08,35.13,34.84,34.97,502400.0,29.2286,29.2702,29.0286,29.1369,502400.0
2009-03-09 15:00:00,34.96,35.04,34.24,34.44,808700.0,29.1286,29.1952,28.5287,28.6953,808700.0
2009-03-09 15:30:00,34.45,34.6,34.02,34.22,1528900.0,28.7037,28.8286,28.3454,28.512,1528900.0
2009-03-10 09:30:00,35.0,36.08,34.55,35.45,623900.0,29.1619,30.0618,28.787,29.5369,623900.0
2009-03-10 10:00:00,35.46,36.1,35.45,35.56,555600.0,29.5452,30.0784,29.5369,29.6285,555600.0
2009-03-10 10:30:00,35.58,35.94,35.54,35.87,345300.0,29.6452,29.9451,29.6118,29.8868,345300.0
2009-03-10 11:00:00,35.85,36.05,35.7,35.86,355400.0,29.8701,30.0368,29.7452,29.8785,355400.0
2009-03-10 11:30:00,35.86,36.13,35.68,36.05,345800.0,29.8785,30.1034,29.7285,30.0368,345800.0
2009-03-10 12:00:00,36.05,36.11,35.88,36.1,346600.0,30.0368,30.0868,29.8951,30.0784,346600.0
2009-03-10 12:30:00,36.08,36.15,35.78,35.79,248100.0,30.0618,30.1201,29.8118,29.8201,248100.0
2009-03-10 13:00:00,35.78,36.07,35.7,35.95,218900.0,29.8118,30.0534,29.7452,29.9535,218900.0
2009-03-10 13:30:00,35.94,36.27,35.89,36.04,324900.0,29.9451,30.2201,29.9035,30.0284,324900.0
2009-03-10 14:00:00,36.04,36.18,35.82,36.05,493000.0,30.0284,30.1451,29.8451,30.0368,493000.0
2009-03-10 14:30:00,36.04,36.56,35.98,36.54,582000.0,30.0284,30.4617,29.9785,30.445,582000.0
2009-03-10 15:00:00,36.54,37.03,36.44,36.99,861600.0,30.445,30.8533,30.3617,30.82,861600.0
2009-03-10 15:30:00,37.0,37.18,36.65,37.07,1181100.0,30.8283,30.9783,30.5367,30.8866,1181100.0
2009-03-11 09:30:00,37.28,38.38,36.6,38.11,567600.0,31.0616,31.9781,30.495,31.7532,567600.0
2009-03-11 10:00:00,38.12,38.37,37.71,38.34,450900.0,31.7615,31.9698,31.4199,31.9448,450900.0
2009-03-11 10:30:00,38.35,38.4,38.11,38.19,312200.0,31.9531,31.9948,31.7532,31.8198,312200.0
2009-03-11 11:00:00,38.2,38.4,38.03,38.26,254500.0,31.8282,31.9948,31.6865,31.8781,254500.0
2009-03-11 11:30:00,38.26,38.35,38.02,38.14,352700.0,31.8781,31.9531,31.6782,31.7782,352700.0
2009-03-11 12:00:00,38.13,38.22,37.68,37.75,245900.0,31.7698,31.8448,31.3949,31.4532,245900.0
2009-03-11 12:30:00,37.74,37.89,37.51,37.75,261300.0,31.4449,31.5699,31.2532,31.4532,261300.0
2009-03-11 13:00:00,37.76,37.85,37.5,37.58,280700.0,31.4615,31.5365,31.2449,31.3116,280700.0
2009-03-11 13:30:00,37.6,37.89,37.38,37.61,492700.0,31.3282,31.5699,31.1449,31.3366,492700.0
2009-03-11 14:00:00,37.64,37.76,37.22,37.32,444100.0,31.3616,31.4615,31.0116,31.0949,444100.0
2009-03-11 14:30:00,37.3,37.65,37.22,37.39,397700.0,31.0783,31.3699,31.0116,31.1533,397700.0
2009-03-11 15:00:00,37.41,38.01,37.35,37.86,460500.0,31.1699,31.6698,31.1199,31.5449,460500.0
2009-03-11 15:30:00,37.86,37.89,37.52,37.54,868300.0,31.5449,31.5699,31.2616,31.2782,868300.0
2009-03-12 09:30:00,37.42,37.92,36.15,36.91,359300.0,31.1783,31.5949,30.1201,30.7533,359300.0
2009-03-12 10:00:00,36.9,37.66,36.86,37.49,265600.0,30.745,31.3782,30.7117,31.2366,265600.0
2009-03-12 10:30:00,37.49,37.58,37.1,37.1,248300.0,31.2366,31.3116,30.9116,30.9116,248300.0
2009-03-12 11:00:00,37.1,37.37,36.88,37.01,184200.0,30.9116,31.1366,30.7283,30.8366,184200.0
2009-03-12 11:30:00,37.03,37.25,36.87,36.94,158600.0,30.8533,31.0366,30.72,30.7783,158600.0
2009-03-12 12:00:00,36.92,37.53,36.92,37.45,203000.0,30.7617,31.2699,30.7617,31.2033,203000.0
2009-03-12 12:30:00,37.43,38.28,37.27,38.24,296300.0,31.1866,31.8948,31.0533,31.8615,296300.0
2009-03-12 13:00:00,38.22,38.29,37.82,37.84,310700.0,31.8448,31.9031,31.5115,31.5282,310700.0
2009-03-12 13:30:00,37.85,38.1,37.85,37.96,227600.0,31.5365,31.7448,31.5365,31.6282,227600.0
2009-03-12 14:00:00,37.95,38.43,37.82,38.33,301000.0,31.6199,32.0198,31.5115,31.9365,301000.0
2009-03-12 14:30:00,38.31,38.54,38.18,38.26,261000.0,31.9198,32.1114,31.8115,31.8781,261000.0
2009-03-12 15:00:00,38.23,38.47,38.15,38.34,397700.0,31.8531,32.0531,31.7865,31.9448,397700.0
2009-03-12 15:30:00,38.33,38.69,38.26,38.56,822500.0,31.9365,32.2364,31.8781,32.1281,822500.0
2009-03-13 09:30:00,38.64,39.03,37.7,38.49,438400.0,32.1948,32.5197,31.4116,32.0698,438400.0
2009-03-13 10:00:00,38.46,38.6,37.91,37.95,349600.0,32.0448,32.1614,31.5865,31.6199,349600.0
2009-03-13 10:30:00,37.95,38.5,37.75,38.06,221700.0,31.6199,32.0781,31.4532,31.7115,221700.0
2009-03-13 11:00:00,38.06,38.28,37.91,38.01,194100.0,31.7115,31.8948,31.5865,31.6698,194100.0
2009-03-13 11:30:00,37.98,38.06,37.7,37.86,174400.0,31.6449,31.7115,31.4116,31.5449,174400.0
2009-03-13 12:00:00,37.9,37.97,37.55,37.57,186400.0,31.5782,31.6365,31.2866,31.3032,186400.0
2009-03-13 12:30:00,37.55,37.95,37.5,37.77,196100.0,31.2866,31.6199,31.2449,31.4699,196100.0
2009-03-13 13:00:00,37.78,38.0,37.7,37.96,147100.0,31.4782,31.6615,31.4116,31.6282,147100.0
2009-03-13 13:30:00,37.97,38.01,37.74,37.78,161400.0,31.6365,31.6698,31.4449,31.4782,161400.0
2009-03-13 14:00:00,37.77,37.79,37.49,37.62,383000.0,31.4699,31.4865,31.2366,31.3449,383000.0
2009-03-13 14:30:00,37.61,37.93,37.6,37.76,238700.0,31.3366,31.6032,31.3282,31.4615,238700.0
2009-03-13 15:00:00,37.76,38.05,37.71,37.94,446800.0,31.4615,31.7032,31.4199,31.6115,446800.0
2009-03-13 15:30:00,37.96,38.04,37.8,37.97,761400.0,31.6282,31.6948,31.4949,31.6365,761400.0
2009-03-16 09:30:00,38.72,40.32,38.55,40.14,625800.0,32.2614,33.5945,32.1198,33.4446,625800.0
2009-03-16 10:00:00,40.13,40.29,39.35,39.84,580900.0,33.4362,33.5695,32.7863,33.1946,580900.0
2009-03-16 10:30:00,39.85,40.14,39.56,39.57,469000.0,33.2029,33.4446,32.9613,32.9696,469000.0
2009-03-16 11:00:00,39.59,40.75,39.59,40.7,353200.0,32.9863,33.9528,32.9863,33.9111,353200.0
2009-03-16 11:30:00,40.74,40.85,40.65,40.78,290900.0,33.9445,34.0361,33.8695,33.9778,290900.0
2009-03-16 12:00:00,40.78,41.1,40.69,41.05,257500.0,33.9778,34.2444,33.9028,34.2028,257500.0
2009-03-16 12:30:00,41.06,41.53,41.06,41.5,294200.0,34.2111,34.6027,34.2111,34.5777,294200.0
2009-03-16 13:00:00,41.49,41.54,41.19,41.31,209900.0,34.5694,34.611,34.3194,34.4194,209900.0
2009-03-16 13:30:00,41.31,41.56,41.1,41.14,211400.0,34.4194,34.6277,34.2444,34.2778,211400.0
2009-03-16 14:00:00,41.14,41.17,40.91,40.97,353500.0,34.2778,34.3028,34.0861,34.1361,353500.0
2009-03-16 14:30:00,40.99,41.12,40.73,40.73,469500.0,34.1528,34.2611,33.9361,33.9361,469500.0
2009-03-16 15:00:00,40.74,40.82,40.27,40.31,552400.0,33.9445,34.0111,33.5529,33.5862,552400.0
2009-03-16 15:30:00,40.31,40.35,39.95,40.24,1219200.0,33.5862,33.6195,33.2863,33.5279,1219200.0
2009-03-17 09:30:00,40.73,41.59,40.52,40.93,695400.0,33.9361,34.6527,33.7612,34.1028,695400.0
2009-03-17 10:00:00,40.95,41.27,40.62,40.63,378800.0,34.1194,34.3861,33.8445,33.8528,378800.0
2009-03-17 10:30:00,40.64,40.98,40.34,40.9,299700.0,33.8612,34.1444,33.6112,34.0778,299700.0
2009-03-17 11:00:00,40.91,40.91,40.43,40.53,240500.0,34.0861,34.0861,33.6862,33.7695,240500.0
2009-03-17 11:30:00,40.5,40.86,40.33,40.85,151800.0,33.7445,34.0445,33.6029,34.0361,151800.0
2009-03-17 12:00:00,40.85,41.07,40.6,40.96,236400.0,34.0361,34.2194,33.8278,34.1278,236400.0
2009-03-17 12:30:00,40.96,41.35,40.85,41.09,230600.0,34.1278,34.4527,34.0361,34.2361,230600.0
2009-03-17 13:00:00,41.09,41.29,41.06,41.14,278000.0,34.2361,34.4027,34.2111,34.2778,278000.0
2009-03-17 13:30:00,41.13,41.53,41.07,41.17,384000.0,34.2694,34.6027,34.2194,34.3028,384000.0
2009-03-17 14:00:00,41.18,41.26,40.84,40.86,224600.0,34.3111,34.3777,34.0278,34.0445,224600.0
2009-03-17 14:30:00,40.85,41.38,40.84,41.24,387800.0,34.0361,34.4777,34.0278,34.3611,387800.0
2009-03-17 15:00:00,41.25,41.72,41.25,41.57,502100.0,34.3694,34.761,34.3694,34.636,502100.0
2009-03-17 15:30:00,41.55,42.05,41.35,42.04,888300.0,34.6194,35.036,34.4527,35.0276,888300.0
2009-03-18 09:30:00,42.0,42.02,41.1,41.62,359100.0,34.9943,35.011,34.2444,34.6777,359100.0
2009-03-18 10:00:00,41.65,41.66,41.4,41.4,396100.0,34.7027,34.711,34.4944,34.4944,396100.0
2009-03-18 10:30:00,41.4,41.76,41.22,41.76,345100.0,34.4944,34.7943,34.3444,34.7943,345100.0
2009-03-18 11:00:00,41.76,41.94,41.64,41.68,281500.0,34.7943,34.9443,34.6944,34.7277,281500.0
2009-03-18 11:30:00,41.69,42.3,41.67,42.03,398800.0,34.736,35.2443,34.7194,35.0193,398800.0
2009-03-18 12:00:00,42.03,42.5,41.99,42.36,290200.0,35.0193,35.4109,34.986,35.2943,290200.0
2009-03-18 12:30:00,42.38,42.47,42.05,42.42,194100.0,35.3109,35.3859,35.036,35.3442,194100.0
2009-03-18 13:00:00,42.42,42.78,42.31,42.74,313000.0,35.3442,35.6442,35.2526,35.6109,313000.0
2009-03-18 13:30:00,42.74,43.07,42.63,42.75,419000.0,35.6109,35.8858,35.5192,35.6192,419000.0
2009-03-18 14:00:00,42.75,44.02,42.51,43.4,468600.0,35.6192,36.6774,35.4192,36.1608,468600.0
2009-03-18 14:30:00,43.41,44.21,43.0,44.03,690200.0,36.1691,36.8357,35.8275,36.6857,690200.0
2009-03-18 15:00:00,44.01,44.04,42.69,42.78,1157200.0,36.669,36.694,35.5692,35.6442,1157200.0
2009-03-18 15:30:00,42.78,43.09,42.2,43.05,1744500.0,35.6442,35.9025,35.1609,35.8692,1744500.0
2009-03-19 09:30:00,43.96,45.91,43.93,45.14,2231700.0,36.6274,38.2521,36.6024,37.6105,2231700.0
2009-03-19 10:00:00,45.14,45.65,44.88,45.31,1007300.0,37.6105,38.0355,37.3939,37.7522,1007300.0
2009-03-19 10:30:00,45.31,46.71,45.3,46.51,1188800.0,37.7522,38.9187,37.7439,38.752,1188800.0
2009-03-19 11:00:00,46.51,46.55,45.8,46.07,401300.0,38.752,38.7854,38.1605,38.3854,401300.0
2009-03-19 11:30:00,46.06,46.65,45.97,46.6,533300.0,38.3771,38.8687,38.3021,38.827,533300.0
2009-03-19 12:00:00,46.62,46.84,46.0,46.06,513500.0,38.8437,39.027,38.3271,38.3771,513500.0
2009-03-19 12:30:00,46.06,46.22,45.7,45.86,467000.0,38.3771,38.5104,38.0771,38.2104,467000.0
2009-03-19 13:00:00,45.85,45.96,45.74,45.86,282600.0,38.2021,38.2938,38.1105,38.2104,282600.0
2009-03-19 13:30:00,45.88,46.26,45.86,46.03,332700.0,38.2271,38.5437,38.2104,38.3521,332700.0
2009-03-19 14:00:00,46.04,46.15,45.75,45.78,419100.0,38.3604,38.4521,38.1188,38.1438,419100.0
2009-03-19 14:30:00,45.78,45.95,45.28,45.32,652800.0,38.1438,38.2854,37.7272,37.7605,652800.0
2009-03-19 15:00:00,45.31,45.45,45.01,45.06,841900.0,37.7522,37.8688,37.5022,37.5439,841900.0
2009-03-19 15:30:00,45.07,45.24,44.6,45.18,1484200.0,37.5522,37.6939,37.1606,37.6439,1484200.0
2009-03-20 09:30:00,44.99,45.49,43.01,43.45,1997500.0,37.4856,37.9022,35.8358,36.2024,1997500.0
2009-03-20 10:00:00,43.45,43.74,43.1,43.73,817100.0,36.2024,36.4441,35.9108,36.4357,817100.0
2009-03-20 10:30:00,43.71,43.72,43.11,43.37,602600.0,36.4191,36.4274,35.9192,36.1358,602600.0
2009-03-20 11:00:00,43.36,43.37,42.91,42.93,727300.0,36.1275,36.1358,35.7525,35.7692,727300.0
2009-03-20 11:30:00,42.94,43.16,42.08,42.16,581800.0,35.7775,35.9608,35.061,35.1276,581800.0
2009-03-20 12:00:00,42.16,42.74,42.16,42.46,324600.0,35.1276,35.6109,35.1276,35.3776,324600.0
2009-03-20 12:30:00,42.45,42.5,42.0,42.07,306000.0,35.3692,35.4109,34.9943,35.0526,306000.0
2009-03-20 13:00:00,42.08,42.08,41.7,41.93,474000.0,35.061,35.061,34.7443,34.936,474000.0
2009-03-20 13:30:00,41.94,41.99,41.52,41.53,363900.0,34.9443,34.986,34.5944,34.6027,363900.0
2009-03-20 14:00:00,41.53,42.3,41.41,41.75,711200.0,34.6027,35.2443,34.5027,34.786,711200.0
2009-03-20 14:30:00,41.75,41.78,41.42,41.76,417900.0,34.786,34.811,34.5111,34.7943,417900.0
2009-03-20 15:00:00,41.75,42.07,41.73,41.85,621000.0,34.786,35.0526,34.7693,34.8693,621000.0
2009-03-20 15:30:00,41.85,42.11,41.67,41.85,848400.0,34.8693,35.086,34.7194,34.8693,848400.0
2009-03-23 09:30:00,43.48,43.48,42.01,42.55,473300.0,36.2274,36.2274,35.0026,35.4526,473300.0
2009-03-23 10:00:00,42.58,43.3,42.35,43.16,396800.0,35.4776,36.0775,35.2859,35.9608,396800.0
2009-03-23 10:30:00,43.15,43.36,43.07,43.26,241700.0,35.9525,36.1275,35.8858,36.0441,241700.0
2009-03-23 11:00:00,43.26,43.28,42.8,42.85,200400.0,36.0441,36.0608,35.6609,35.7025,200400.0
2009-03-23 11:30:00,42.87,43.4,42.84,43.35,145300.0,35.7192,36.1608,35.6942,36.1191,145300.0
2009-03-23 12:00:00,43.35,43.38,43.13,43.27,166300.0,36.1191,36.1441,35.9358,36.0525,166300.0
2009-03-23 12:30:00,43.28,43.38,43.18,43.28,180600.0,36.0608,36.1441,35.9775,36.0608,180600.0
2009-03-23 13:00:00,43.28,43.44,43.0,43.01,168600.0,36.0608,36.1941,35.8275,35.8358,168600.0
2009-03-23 13:30:00,43.0,43.06,42.82,42.95,191900.0,35.8275,35.8775,35.6775,35.7858,191900.0
2009-03-23 14:00:00,42.93,43.28,42.93,43.17,223400.0,35.7692,36.0608,35.7692,35.9691,223400.0
2009-03-23 14:30:00,43.16,43.48,43.09,43.42,405600.0,35.9608,36.2274,35.9025,36.1774,405600.0
2009-03-23 15:00:00,43.41,43.86,43.35,43.8,467200.0,36.1691,36.5441,36.1191,36.4941,467200.0
2009-03-23 15:30:00,43.8,44.57,43.78,44.51,674300.0,36.4941,37.1356,36.4774,37.0856,674300.0
2009-03-24 09:30:00,44.1,44.23,43.4,44.14,388100.0,36.744,36.8523,36.1608,36.7773,388100.0
2009-03-24 10:00:00,44.16,44.85,43.81,43.85,299100.0,36.794,37.3689,36.5024,36.5357,299100.0
2009-03-24 10:30:00,43.84,43.88,43.47,43.49,139700.0,36.5274,36.5607,36.2191,36.2358,139700.0
2009-03-24 11:00:00,43.49,43.98,43.36,43.95,218400.0,36.2358,36.644,36.1275,36.619,218400.0
2009-03-24 11:30:00,43.92,43.95,43.37,43.48,182300.0,36.594,36.619,36.1358,36.2274,182300.0
2009-03-24 12:00:00,43.46,43.66,43.38,43.59,109700.0,36.2108,36.3774,36.1441,36.3191,109700.0
2009-03-24 12:30:00,43.6,44.1,43.6,44.07,204300.0,36.3274,36.744,36.3274,36.719,204300.0
2009-03-24 13:00:00,44.08,44.36,43.89,44.35,202900.0,36.7274,36.9607,36.569,36.9523,202900.0
2009-03-24 13:30:00,44.34,44.41,44.12,44.32,315600.0,36.944,37.0023,36.7607,36.9273,315600.0
2009-03-24 14:00:00,44.33,44.9,44.32,44.57,445200.0,36.9357,37.4106,36.9273,37.1356,445200.0
2009-03-24 14:30:00,44.57,44.64,44.01,44.02,321700.0,37.1356,37.1939,36.669,36.6774,321700.0
2009-03-24 15:00:00,44.02,44.09,43.66,43.79,340400.0,36.6774,36.7357,36.3774,36.4857,340400.0
2009-03-24 15:30:00,43.78,43.96,43.4,43.49,565400.0,36.4774,36.6274,36.1608,36.2358,565400.0
2009-03-25 09:30:00,44.88,44.88,42.31,42.78,558700.0,37.3939,37.3939,35.2526,35.6442,558700.0
2009-03-25 10:00:00,42.78,43.89,42.7,43.63,385700.0,35.6442,36.569,35.5775,36.3524,385700.0
2009-03-25 10:30:00,43.63,44.15,43.42,43.71,294600.0,36.3524,36.7857,36.1774,36.4191,294600.0
2009-03-25 11:00:00,43.72,44.2,43.68,44.14,300800.0,36.4274,36.8273,36.3941,36.7773,300800.0
2009-03-25 11:30:00,44.13,44.28,43.79,43.87,261600.0,36.769,36.894,36.4857,36.5524,261600.0
2009-03-25 12:00:00,43.88,44.15,43.47,43.54,207400.0,36.5607,36.7857,36.2191,36.2774,207400.0
2009-03-25 12:30:00,43.54,44.0,43.47,43.89,302700.0,36.2774,36.6607,36.2191,36.569,302700.0
2009-03-25 13:00:00,43.88,44.14,43.38,43.46,157800.0,36.5607,36.7773,36.1441,36.2108,157800.0
2009-03-25 13:30:00,43.43,43.66,43.3,43.5,197800.0,36.1858,36.3774,36.0775,36.2441,197800.0
2009-03-25 14:00:00,43.5,43.52,42.73,42.73,325700.0,36.2441,36.2608,35.6025,35.6025,325700.0
2009-03-25 14:30:00,42.73,42.79,42.17,42.2,224900.0,35.6025,35.6525,35.1359,35.1609,224900.0
2009-03-25 15:00:00,42.19,42.6,42.05,42.59,292000.0,35.1526,35.4942,35.036,35.4859,292000.0
2009-03-25 15:30:00,42.59,43.37,42.45,43.29,475900.0,35.4859,36.1358,35.3692,36.0691,475900.0
2009-03-26 09:30:00,43.75,45.89,43.6,45.0,568100.0,36.4524,38.2354,36.3274,37.4939,568100.0
2009-03-26 10:00:00,45.02,45.62,44.91,45.38,369900.0,37.5106,38.0105,37.4189,37.8105,369900.0
2009-03-26 10:30:00,45.37,45.8,45.34,45.43,257300.0,37.8022,38.1605,37.7772,37.8522,257300.0
2009-03-26 11:00:00,45.42,45.58,45.33,45.38,192000.0,37.8438,37.9772,37.7689,37.8105,192000.0
2009-03-26 11:30:00,45.39,46.14,45.38,46.05,285000.0,37.8188,38.4437,37.8105,38.3688,285000.0
2009-03-26 12:00:00,46.07,46.75,45.98,46.75,448100.0,38.3854,38.952,38.3104,38.952,448100.0
2009-03-26 12:30:00,46.73,46.77,46.3,46.32,227200.0,38.9353,38.9687,38.5771,38.5937,227200.0
2009-03-26 13:00:00,46.31,46.9,46.28,46.76,230600.0,38.5854,39.077,38.5604,38.9603,230600.0
2009-03-26 13:30:00,46.79,46.84,46.08,46.47,272500.0,38.9853,39.027,38.3938,38.7187,272500.0
2009-03-26 14:00:00,46.47,46.75,46.36,46.41,306200.0,38.7187,38.952,38.627,38.6687,306200.0
2009-03-26 14:30:00,46.43,46.65,46.13,46.14,368800.0,38.6854,38.8687,38.4354,38.4437,368800.0
2009-03-26 15:00:00,46.13,46.75,46.12,46.69,448700.0,38.4354,38.952,38.4271,38.902,448700.0
2009-03-26 15:30:00,46.69,47.18,46.6,46.98,765000.0,38.902,39.3103,38.827,39.1436,765000.0
2009-03-27 09:30:00,46.44,46.69,45.51,45.7,428400.0,38.6937,38.902,37.9188,38.0771,428400.0
2009-03-27 10:00:00,45.7,45.86,45.34,45.51,261500.0,38.0771,38.2104,37.7772,37.9188,261500.0
2009-03-27 10:30:00,45.5,46.02,45.36,45.85,179500.0,37.9105,38.3438,37.7938,38.2021,179500.0
2009-03-27 11:00:00,45.85,46.28,45.8,46.11,192800.0,38.2021,38.5604,38.1605,38.4187,192800.0
2009-03-27 11:30:00,46.1,46.15,45.76,45.85,166000.0,38.4104,38.4521,38.1271,38.2021,166000.0
2009-03-27 12:00:00,45.84,46.04,45.59,45.61,130800.0,38.1938,38.3604,37.9855,38.0021,130800.0
2009-03-27 12:30:00,45.6,45.79,45.43,45.43,150700.0,37.9938,38.1521,37.8522,37.8522,150700.0
2009-03-27 13:00:00,45.45,45.62,45.33,45.56,165200.0,37.8688,38.0105,37.7689,37.9605,165200.0
2009-03-27 13:30:00,45.55,45.83,45.36,45.54,299700.0,37.9522,38.1855,37.7938,37.9438,299700.0
2009-03-27 14:00:00,45.57,45.89,45.41,45.71,193000.0,37.9688,38.2354,37.8355,38.0855,193000.0
2009-03-27 14:30:00,45.72,45.95,45.55,45.9,224900.0,38.0938,38.2854,37.9522,38.2438,224900.0
2009-03-27 15:00:00,45.9,46.13,45.61,45.7,257900.0,38.2438,38.4354,38.0021,38.0771,257900.0
2009-03-27 15:30:00,45.69,46.07,45.54,45.62,694600.0,38.0688,38.3854,37.9438,38.0105,694600.0
2009-03-30 09:30:00,45.0,45.0,44.02,44.37,284900.0,37.4939,37.4939,36.6774,36.969,284900.0
2009-03-30 10:00:00,44.34,44.59,44.1,44.28,284600.0,36.944,37.1523,36.744,36.894,284600.0
2009-03-30 10:30:00,44.27,44.29,44.04,44.12,236800.0,36.8857,36.9023,36.694,36.7607,236800.0
2009-03-30 11:00:00,44.11,44.21,43.9,44.04,244200.0,36.7524,36.8357,36.5774,36.694,244200.0
2009-03-30 11:30:00,44.01,44.11,43.92,44.09,178800.0,36.669,36.7524,36.594,36.7357,178800.0
2009-03-30 12:00:00,44.05,44.49,43.98,44.49,183500.0,36.7024,37.069,36.644,37.069,183500.0
2009-03-30 12:30:00,44.48,44.48,44.18,44.22,123000.0,37.0606,37.0606,36.8107,36.844,123000.0
2009-03-30 13:00:00,44.22,44.56,44.08,44.47,181200.0,36.844,37.1273,36.7274,37.0523,181200.0
2009-03-30 13:30:00,44.5,44.54,44.03,44.07,160700.0,37.0773,37.1106,36.6857,36.719,160700.0
2009-03-30 14:00:00,44.06,44.28,43.91,43.94,217100.0,36.7107,36.894,36.5857,36.6107,217100.0
2009-03-30 14:30:00,43.95,44.05,43.5,43.52,366100.0,36.619,36.7024,36.2441,36.2608,366100.0
2009-03-30 15:00:00,43.52,44.01,43.47,43.85,496800.0,36.2608,36.669,36.2191,36.5357,496800.0
2009-03-30 15:30:00,43.86,44.21,43.81,44.08,741800.0,36.5441,36.8357,36.5024,36.7274,741800.0
2009-03-31 09:30:00,44.57,44.57,43.07,43.52,388500.0,37.1356,37.1356,35.8858,36.2608,388500.0
2009-03-31 10:00:00,43.52,43.58,43.1,43.23,431100.0,36.2608,36.3108,35.9108,36.0191,431100.0
2009-03-31 10:30:00,43.23,43.96,43.23,43.89,309100.0,36.0191,36.6274,36.0191,36.569,309100.0
2009-03-31 11:00:00,43.91,44.14,43.84,44.07,177600.0,36.5857,36.7773,36.5274,36.719,177600.0
2009-03-31 11:30:00,44.07,44.13,43.85,44.08,171700.0,36.719,36.769,36.5357,36.7274,171700.0
2009-03-31 12:00:00,44.07,44.55,43.92,44.25,304100.0,36.719,37.119,36.594,36.869,304100.0
2009-03-31 12:30:00,44.25,45.05,44.18,45.02,220600.0,36.869,37.5356,36.8107,37.5106,220600.0
2009-03-31 13:00:00,45.02,45.17,44.93,45.03,151400.0,37.5106,37.6355,37.4356,37.5189,151400.0
2009-03-31 13:30:00,45.01,45.17,44.91,45.05,126100.0,37.5022,37.6355,37.4189,37.5356,126100.0
2009-03-31 14:00:00,45.05,45.1,44.78,44.99,194200.0,37.5356,37.5772,37.3106,37.4856,194200.0
2009-03-31 14:30:00,45.0,45.46,45.0,45.36,211800.0,37.4939,37.8772,37.4939,37.7938,211800.0
2009-03-31 15:00:00,45.36,45.39,45.08,45.22,264400.0,37.7938,37.8188,37.5606,37.6772,264400.0
2009-03-31 15:30:00,45.21,45.21,44.42,44.49,834600.0,37.6689,37.6689,37.0106,37.069,834600.0
2009-04-01 09:30:00,44.26,44.36,43.94,44.13,393600.0,36.8773,36.9607,36.6107,36.769,393600.0
2009-04-01 10:00:00,44.13,44.91,44.07,44.61,367600.0,36.769,37.4189,36.719,37.169,367600.0
2009-04-01 10:30:00,44.65,45.12,44.56,44.96,250600.0,37.2023,37.5939,37.1273,37.4606,250600.0
2009-04-01 11:00:00,44.96,45.01,44.75,44.85,236200.0,37.4606,37.5022,37.2856,37.3689,236200.0
2009-04-01 11:30:00,44.85,44.95,44.5,44.59,165400.0,37.3689,37.4522,37.0773,37.1523,165400.0
2009-04-01 12:00:00,44.59,44.72,44.37,44.54,211900.0,37.1523,37.2606,36.969,37.1106,211900.0
2009-04-01 12:30:00,44.54,44.65,44.25,44.29,107800.0,37.1106,37.2023,36.869,36.9023,107800.0
2009-04-01 13:00:00,44.3,44.5,44.23,44.48,119400.0,36.9107,37.0773,36.8523,37.0606,119400.0
2009-04-01 13:30:00,44.47,44.8,44.39,44.78,174100.0,37.0523,37.3273,36.9856,37.3106,174100.0
2009-04-01 14:00:00,44.79,45.19,44.7,44.92,262300.0,37.3189,37.6522,37.2439,37.4272,262300.0
2009-04-01 14:30:00,44.93,45.24,44.86,44.97,191300.0,37.4356,37.6939,37.3773,37.4689,191300.0
2009-04-01 15:00:00,44.99,45.0,44.37,44.7,179100.0,37.4856,37.4939,36.969,37.2439,179100.0
2009-04-01 15:30:00,44.7,45.09,44.56,44.87,341600.0,37.2439,37.5689,37.1273,37.3856,341600.0
2009-04-02 09:30:00,45.97,47.84,45.81,47.83,643000.0,38.3021,39.8602,38.1688,39.8518,643000.0
2009-04-02 10:00:00,47.85,48.55,47.84,47.93,757600.0,39.8685,40.4518,39.8602,39.9352,757600.0
2009-04-02 10:30:00,47.91,48.5,47.81,48.48,390000.0,39.9185,40.4101,39.8352,40.3934,390000.0
2009-04-02 11:00:00,48.48,49.9,48.46,49.81,978700.0,40.3934,41.5766,40.3768,41.5016,978700.0
2009-04-02 11:30:00,49.81,49.98,49.55,49.9,883600.0,41.5016,41.6432,41.2849,41.5766,883600.0
2009-04-02 12:00:00,49.91,50.48,49.81,50.3,679000.0,41.5849,42.0598,41.5016,41.9098,679000.0
2009-04-02 12:30:00,50.29,50.33,49.95,50.15,616000.0,41.9015,41.9348,41.6182,41.7849,616000.0
2009-04-02 13:00:00,50.14,50.26,49.86,49.92,513000.0,41.7765,41.8765,41.5432,41.5932,513000.0
2009-04-02 13:30:00,49.92,50.15,49.42,49.44,590100.0,41.5932,41.7849,41.1766,41.1933,590100.0
2009-04-02 14:00:00,49.46,49.84,49.33,49.47,495800.0,41.21,41.5266,41.1016,41.2183,495800.0
2009-04-02 14:30:00,49.48,49.95,49.26,49.39,422500.0,41.2266,41.6182,41.0433,41.1516,422500.0
2009-04-02 15:00:00,49.4,49.56,49.0,49.29,588400.0,41.16,41.2933,40.8267,41.0683,588400.0
2009-04-02 15:30:00,49.29,49.66,48.98,49.07,1119400.0,41.0683,41.3766,40.81,40.885,1119400.0
2009-04-03 09:30:00,48.31,49.1,48.3,48.41,276400.0,40.2518,40.91,40.2435,40.3351,276400.0
2009-04-03 10:00:00,48.41,48.75,48.09,48.69,343400.0,40.3351,40.6184,40.0685,40.5684,343400.0
2009-04-03 10:30:00,48.7,48.93,48.67,48.82,269600.0,40.5767,40.7684,40.5517,40.6767,269600.0
2009-04-03 11:00:00,48.83,48.95,48.6,48.93,285300.0,40.685,40.785,40.4934,40.7684,285300.0
2009-04-03 11:30:00,48.94,49.2,48.92,49.17,242800.0,40.7767,40.9933,40.76,40.9683,242800.0
2009-04-03 12:00:00,49.15,49.64,49.11,49.58,329900.0,40.9517,41.3599,40.9183,41.3099,329900.0
2009-04-03 12:30:00,49.58,49.63,49.35,49.41,241100.0,41.3099,41.3516,41.1183,41.1683,241100.0
2009-04-03 13:00:00,49.39,49.6,49.02,49.31,245900.0,41.1516,41.3266,40.8434,41.085,245900.0
2009-04-03 13:30:00,49.33,49.47,49.08,49.47,148300.0,41.1016,41.2183,40.8933,41.2183,148300.0
2009-04-03 14:00:00,49.47,49.96,49.3,49.94,333700.0,41.2183,41.6266,41.0766,41.6099,333700.0
2009-04-03 14:30:00,49.95,50.15,49.68,49.87,396800.0,41.6182,41.7849,41.3933,41.5516,396800.0
2009-04-03 15:00:00,49.87,49.89,49.38,49.6,354600.0,41.5516,41.5682,41.1433,41.3266,354600.0
2009-04-03 15:30:00,49.6,50.05,49.53,50.05,695500.0,41.3266,41.7015,41.2683,41.7015,695500.0
2009-04-06 09:30:00,49.53,49.71,48.7,48.78,359400.0,41.2683,41.4183,40.5767,40.6434,359400.0
2009-04-06 10:00:00,48.76,49.35,48.34,48.43,347500.0,40.6267,41.1183,40.2768,40.3518,347500.0
2009-04-06 10:30:00,48.43,48.71,48.2,48.23,271700.0,40.3518,40.5851,40.1601,40.1851,271700.0
2009-04-06 11:00:00,48.24,48.24,47.46,47.5,457700.0,40.1935,40.1935,39.5436,39.5769,457700.0
2009-04-06 11:30:00,47.48,47.78,47.14,47.22,367100.0,39.5602,39.8102,39.2769,39.3436,367100.0
2009-04-06 12:00:00,47.22,47.44,47.15,47.36,336700.0,39.3436,39.5269,39.2853,39.4602,336700.0
2009-04-06 12:30:00,47.35,47.55,47.27,47.55,239300.0,39.4519,39.6186,39.3853,39.6186,239300.0
2009-04-06 13:00:00,47.56,47.68,47.29,47.36,460700.0,39.6269,39.7269,39.4019,39.4602,460700.0
2009-04-06 13:30:00,47.35,47.66,47.3,47.57,334700.0,39.4519,39.7102,39.4103,39.6352,334700.0
2009-04-06 14:00:00,47.59,47.65,47.36,47.49,331500.0,39.6519,39.7019,39.4602,39.5686,331500.0
2009-04-06 14:30:00,47.48,47.74,47.18,47.53,532900.0,39.5602,39.7769,39.3103,39.6019,532900.0
2009-04-06 15:00:00,47.52,47.92,47.45,47.79,391700.0,39.5936,39.9268,39.5352,39.8185,391700.0
2009-04-06 15:30:00,47.81,48.51,47.75,48.27,629600.0,39.8352,40.4184,39.7852,40.2185,629600.0
2009-04-07 09:30:00,47.45,47.5,46.44,46.94,320800.0,39.5352,39.5769,38.6937,39.1103,320800.0
2009-04-07 10:00:00,46.93,46.96,46.3,46.54,203200.0,39.102,39.127,38.5771,38.777,203200.0
2009-04-07 10:30:00,46.55,47.14,46.45,46.94,197100.0,38.7854,39.2769,38.702,39.1103,197100.0
2009-04-07 11:00:00,46.94,47.07,46.86,47.02,127100.0,39.1103,39.2186,39.0436,39.177,127100.0
2009-04-07 11:30:00,47.0,47.15,46.84,47.03,133800.0,39.1603,39.2853,39.027,39.1853,133800.0
2009-04-07 12:00:00,47.03,47.18,46.71,46.74,149900.0,39.1853,39.3103,38.9187,38.9437,149900.0
2009-04-07 12:30:00,46.76,46.84,46.66,46.77,116700.0,38.9603,39.027,38.877,38.9687,116700.0
2009-04-07 13:00:00,46.74,46.76,46.49,46.53,118800.0,38.9437,38.9603,38.7354,38.7687,118800.0
2009-04-07 13:30:00,46.52,46.54,46.35,46.47,79700.0,38.7604,38.777,38.6187,38.7187,79700.0
2009-04-07 14:00:00,46.48,46.59,46.38,46.52,144800.0,38.727,38.8187,38.6437,38.7604,144800.0
2009-04-07 14:30:00,46.51,46.56,46.37,46.54,87700.0,38.752,38.7937,38.6354,38.777,87700.0
2009-04-07 15:00:00,46.53,46.85,46.44,46.52,361600.0,38.7687,39.0353,38.6937,38.7604,361600.0
2009-04-07 15:30:00,46.52,46.98,46.5,46.51,443400.0,38.7604,39.1436,38.7437,38.752,443400.0
2009-04-08 09:30:00,46.59,47.59,46.2,47.37,264700.0,38.8187,39.6519,38.4937,39.4686,264700.0
2009-04-08 10:00:00,47.37,47.42,46.5,46.55,161800.0,39.4686,39.5102,38.7437,38.7854,161800.0
2009-04-08 10:30:00,46.54,46.91,46.42,46.9,110500.0,38.777,39.0853,38.677,39.077,110500.0
2009-04-08 11:00:00,46.9,47.2,46.88,46.9,132100.0,39.077,39.3269,39.0603,39.077,132100.0
2009-04-08 11:30:00,46.92,47.35,46.8,47.25,187200.0,39.0936,39.4519,38.9937,39.3686,187200.0
2009-04-08 12:00:00,47.25,47.75,47.24,47.72,175300.0,39.3686,39.7852,39.3603,39.7602,175300.0
2009-04-08 12:30:00,47.72,48.18,47.71,48.15,163300.0,39.7602,40.1435,39.7519,40.1185,163300.0
2009-04-08 13:00:00,48.15,48.2,47.99,48.14,192200.0,40.1185,40.1601,39.9852,40.1101,192200.0
2009-04-08 13:30:00,48.14,48.34,48.08,48.11,201300.0,40.1101,40.2768,40.0601,40.0851,201300.0
2009-04-08 14:00:00,48.12,48.13,47.63,47.78,220300.0,40.0935,40.1018,39.6852,39.8102,220300.0
2009-04-08 14:30:00,47.79,47.83,47.46,47.53,201100.0,39.8185,39.8518,39.5436,39.6019,201100.0
2009-04-08 15:00:00,47.51,47.74,47.19,47.58,215300.0,39.5852,39.7769,39.3186,39.6435,215300.0
2009-04-08 15:30:00,47.59,47.99,47.58,47.97,472900.0,39.6519,39.9852,39.6435,39.9685,472900.0
2009-04-09 09:30:00,49.16,50.47,48.93,50.23,483700.0,40.96,42.0515,40.7684,41.8515,483700.0
2009-04-09 10:00:00,50.25,50.7,50.25,50.6,246300.0,41.8682,42.2431,41.8682,42.1598,246300.0
2009-04-09 10:30:00,50.62,50.73,50.25,50.3,177800.0,42.1765,42.2681,41.8682,41.9098,177800.0
2009-04-09 11:00:00,50.3,50.54,50.19,50.21,168400.0,41.9098,42.1098,41.8182,41.8349,168400.0
2009-04-09 11:30:00,50.21,50.45,49.87,50.44,160600.0,41.8349,42.0348,41.5516,42.0265,160600.0
2009-04-09 12:00:00,50.44,50.5,50.28,50.5,149500.0,42.0265,42.0765,41.8932,42.0765,149500.0
2009-04-09 12:30:00,50.5,50.64,50.42,50.42,154500.0,42.0765,42.1931,42.0098,42.0098,154500.0
2009-04-09 13:00:00,50.42,50.63,50.38,50.46,125000.0,42.0098,42.1848,41.9765,42.0432,125000.0
2009-04-09 13:30:00,50.48,50.79,50.29,50.78,178500.0,42.0598,42.3181,41.9015,42.3098,178500.0
2009-04-09 14:00:00,50.79,50.83,50.61,50.74,200000.0,42.3181,42.3514,42.1681,42.2765,200000.0
2009-04-09 14:30:00,50.75,51.14,50.71,51.0,262400.0,42.2848,42.6097,42.2515,42.4931,262400.0
2009-04-09 15:00:00,51.0,51.06,50.84,50.87,259800.0,42.4931,42.5431,42.3598,42.3848,259800.0
2009-04-09 15:30:00,50.86,50.98,50.59,50.92,678400.0,42.3764,42.4764,42.1515,42.4264,678400.0
2009-04-13 09:30:00,50.39,50.39,49.24,49.41,244600.0,41.9848,41.9848,41.0267,41.1683,244600.0
2009-04-13 10:00:00,49.4,49.99,49.38,49.73,158700.0,41.16,41.6516,41.1433,41.4349,158700.0
2009-04-13 10:30:00,49.71,49.75,49.39,49.4,129600.0,41.4183,41.4516,41.1516,41.16,129600.0
2009-04-13 11:00:00,49.38,49.72,49.29,49.69,116800.0,41.1433,41.4266,41.0683,41.4016,116800.0
2009-04-13 11:30:00,49.68,49.73,49.39,49.57,120900.0,41.3933,41.4349,41.1516,41.3016,120900.0
2009-04-13 12:00:00,49.55,49.74,49.5,49.52,115600.0,41.2849,41.4433,41.2433,41.26,115600.0
2009-04-13 12:30:00,49.53,49.84,49.5,49.82,127900.0,41.2683,41.5266,41.2433,41.5099,127900.0
2009-04-13 13:00:00,49.83,50.06,49.7,49.98,95100.0,41.5182,41.7099,41.4099,41.6432,95100.0
2009-04-13 13:30:00,49.99,50.28,49.98,50.28,95600.0,41.6516,41.8932,41.6432,41.8932,95600.0
2009-04-13 14:00:00,50.28,50.44,50.28,50.35,195100.0,41.8932,42.0265,41.8932,41.9515,195100.0
2009-04-13 14:30:00,50.35,50.5,50.31,50.38,185700.0,41.9515,42.0765,41.9182,41.9765,185700.0
2009-04-13 15:00:00,50.37,51.12,50.28,51.03,344800.0,41.9682,42.5931,41.8932,42.5181,344800.0
2009-04-13 15:30:00,51.02,51.25,50.89,50.9,645400.0,42.5097,42.7014,42.4014,42.4098,645400.0
2009-04-14 09:30:00,50.0,51.22,50.0,51.19,398400.0,41.6599,42.6764,41.6599,42.6514,398400.0
2009-04-14 10:00:00,51.23,51.91,51.2,51.73,407700.0,42.6847,43.2513,42.6597,43.1013,407700.0
2009-04-14 10:30:00,51.74,52.23,51.7,52.1,168900.0,43.1097,43.5179,43.0763,43.4096,168900.0
2009-04-14 11:00:00,52.09,52.2,51.67,51.67,204900.0,43.4013,43.4929,43.0513,43.0513,204900.0
2009-04-14 11:30:00,51.67,51.82,51.62,51.65,177100.0,43.0513,43.1763,43.0097,43.0347,177100.0
2009-04-14 12:00:00,51.64,51.71,51.39,51.52,158200.0,43.0263,43.0847,42.818,42.9263,158200.0
2009-04-14 12:30:00,51.52,51.69,50.84,51.04,166000.0,42.9263,43.068,42.3598,42.5264,166000.0
2009-04-14 13:00:00,51.06,51.25,50.93,51.1,137600.0,42.5431,42.7014,42.4348,42.5764,137600.0
2009-04-14 13:30:00,51.1,51.22,50.94,51.19,124400.0,42.5764,42.6764,42.4431,42.6514,124400.0
2009-04-14 14:00:00,51.18,51.22,50.91,51.09,214000.0,42.6431,42.6764,42.4181,42.5681,214000.0
2009-04-14 14:30:00,51.09,51.14,50.91,51.05,203400.0,42.5681,42.6097,42.4181,42.5347,203400.0
2009-04-14 15:00:00,51.05,51.29,50.83,50.92,300100.0,42.5347,42.7347,42.3514,42.4264,300100.0
2009-04-14 15:30:00,50.93,51.01,50.61,50.75,423300.0,42.4348,42.5014,42.1681,42.2848,423300.0
2009-04-15 09:30:00,50.52,50.75,49.7,49.93,269400.0,42.0932,42.2848,41.4099,41.6016,269400.0
2009-04-15 10:00:00,49.93,50.35,49.75,50.17,267900.0,41.6016,41.9515,41.4516,41.8015,267900.0
2009-04-15 10:30:00,50.17,50.26,49.8,49.88,131600.0,41.8015,41.8765,41.4932,41.5599,131600.0
2009-04-15 11:00:00,49.91,50.27,49.82,50.2,171500.0,41.5849,41.8849,41.5099,41.8265,171500.0
2009-04-15 11:30:00,50.2,50.49,50.2,50.42,90900.0,41.8265,42.0682,41.8265,42.0098,90900.0
2009-04-15 12:00:00,50.42,50.6,50.37,50.39,96300.0,42.0098,42.1598,41.9682,41.9848,96300.0
2009-04-15 12:30:00,50.38,50.59,50.35,50.53,145800.0,41.9765,42.1515,41.9515,42.1015,145800.0
2009-04-15 13:00:00,50.54,50.59,49.97,50.08,231100.0,42.1098,42.1515,41.6349,41.7265,231100.0
2009-04-15 13:30:00,50.08,50.11,49.62,49.7,110700.0,41.7265,41.7515,41.3433,41.4099,110700.0
2009-04-15 14:00:00,49.71,49.89,49.37,49.37,219200.0,41.4183,41.5682,41.135,41.135,219200.0
2009-04-15 14:30:00,49.36,49.58,49.2,49.48,201700.0,41.1266,41.3099,40.9933,41.2266,201700.0
2009-04-15 15:00:00,49.47,49.84,49.47,49.73,391000.0,41.2183,41.5266,41.2183,41.4349,391000.0
2009-04-15 15:30:00,49.73,50.14,49.65,50.01,515200.0,41.4349,41.7765,41.3683,41.6682,515200.0
2009-04-16 09:30:00,50.25,50.75,50.24,50.58,214500.0,41.8682,42.2848,41.8599,42.1431,214500.0
2009-04-16 10:00:00,50.58,50.75,50.04,50.65,216600.0,42.1431,42.2848,41.6932,42.2015,216600.0
2009-04-16 10:30:00,50.65,50.89,50.19,50.51,179400.0,42.2015,42.4014,41.8182,42.0848,179400.0
2009-04-16 11:00:00,50.55,50.99,50.53,50.84,166400.0,42.1181,42.4848,42.1015,42.3598,166400.0
2009-04-16 11:30:00,50.86,51.27,50.86,50.96,170400.0,42.3764,42.718,42.3764,42.4598,170400.0
2009-04-16 12:00:00,50.95,51.24,50.9,51.16,170700.0,42.4514,42.6931,42.4098,42.6264,170700.0
2009-04-16 12:30:00,51.18,51.86,51.17,51.74,205400.0,42.6431,43.2096,42.6347,43.1097,205400.0
2009-04-16 13:00:00,51.74,51.81,51.38,51.77,183400.0,43.1097,43.168,42.8097,43.1346,183400.0
2009-04-16 13:30:00,51.79,51.96,51.53,51.93,170800.0,43.1513,43.293,42.9347,43.268,170800.0
2009-04-16 14:00:00,51.93,52.8,51.93,52.68,481300.0,43.268,43.9928,43.268,43.8929,481300.0
2009-04-16 14:30:00,52.68,53.58,52.68,53.42,599000.0,43.8929,44.6427,43.8929,44.5094,599000.0
2009-04-16 15:00:00,53.43,54.4,53.31,54.1,843900.0,44.5178,45.326,44.4178,45.076,843900.0
2009-04-16 15:30:00,54.1,54.52,54.03,54.18,1196300.0,45.076,45.4259,45.0177,45.1427,1196300.0
2009-04-17 09:30:00,53.21,53.47,51.6,51.65,1326900.0,44.3345,44.5511,42.993,43.0347,1326900.0
2009-04-17 10:00:00,51.67,52.09,51.17,51.33,594700.0,43.0513,43.4013,42.6347,42.768,594700.0
2009-04-17 10:30:00,51.36,51.46,51.21,51.35,202200.0,42.793,42.8764,42.6681,42.7847,202200.0
2009-04-17 11:00:00,51.37,51.7,51.3,51.49,318000.0,42.8014,43.0763,42.743,42.9014,318000.0
2009-04-17 11:30:00,51.49,52.27,51.43,52.17,220700.0,42.9014,43.5512,42.8514,43.4679,220700.0
2009-04-17 12:00:00,52.19,52.25,51.79,52.24,257100.0,43.4846,43.5346,43.1513,43.5263,257100.0
2009-04-17 12:30:00,52.24,52.4,52.06,52.4,272200.0,43.5263,43.6596,43.3763,43.6596,272200.0
2009-04-17 13:00:00,52.38,52.83,52.38,52.68,365900.0,43.6429,44.0178,43.6429,43.8929,365900.0
2009-04-17 13:30:00,52.68,53.24,52.67,53.17,269500.0,43.8929,44.3594,43.8845,44.3011,269500.0
2009-04-17 14:00:00,53.16,53.23,52.72,53.0,188200.0,44.2928,44.3511,43.9262,44.1595,188200.0
2009-04-17 14:30:00,52.99,53.3,52.87,52.91,218700.0,44.1511,44.4094,44.0512,44.0845,218700.0
2009-04-17 15:00:00,52.91,53.45,52.89,53.37,277100.0,44.0845,44.5344,44.0678,44.4678,277100.0
2009-04-17 15:30:00,53.37,53.61,53.1,53.21,579200.0,44.4678,44.6677,44.2428,44.3345,579200.0
2009-04-20 09:30:00,52.25,52.43,51.46,51.75,349000.0,43.5346,43.6846,42.8764,43.118,349000.0
2009-04-20 10:00:00,51.72,51.74,51.16,51.44,245800.0,43.093,43.1097,42.6264,42.8597,245800.0
2009-04-20 10:30:00,51.43,51.45,50.9,50.96,207500.0,42.8514,42.868,42.4098,42.4598,207500.0
2009-04-20 11:00:00,50.94,51.37,50.94,51.22,219500.0,42.4431,42.8014,42.4431,42.6764,219500.0
2009-04-20 11:30:00,51.22,51.37,51.0,51.13,108200.0,42.6764,42.8014,42.4931,42.6014,108200.0
2009-04-20 12:00:00,51.13,51.28,50.98,51.2,114600.0,42.6014,42.7264,42.4764,42.6597,114600.0
2009-04-20 12:30:00,51.21,51.5,51.1,51.43,209200.0,42.6681,42.9097,42.5764,42.8514,209200.0
2009-04-20 13:00:00,51.43,51.45,51.03,51.07,240800.0,42.8514,42.868,42.5181,42.5514,240800.0
2009-04-20 13:30:00,51.06,51.29,51.04,51.1,177100.0,42.5431,42.7347,42.5264,42.5764,177100.0
2009-04-20 14:00:00,51.12,51.28,51.0,51.12,252700.0,42.5931,42.7264,42.4931,42.5931,252700.0
2009-04-20 14:30:00,51.12,51.22,50.97,51.05,313900.0,42.5931,42.6764,42.4681,42.5347,313900.0
2009-04-20 15:00:00,51.08,51.21,50.99,51.1,330300.0,42.5597,42.6681,42.4848,42.5764,330300.0
2009-04-20 15:30:00,51.1,51.37,50.98,51.02,592000.0,42.5764,42.8014,42.4764,42.5097,592000.0
2009-04-21 09:30:00,50.67,51.39,50.27,50.86,293100.0,42.2181,42.818,41.8849,42.3764,293100.0
2009-04-21 10:00:00,50.88,51.04,50.52,51.01,320900.0,42.3931,42.5264,42.0932,42.5014,320900.0
2009-04-21 10:30:00,51.02,51.23,50.95,51.21,163800.0,42.5097,42.6847,42.4514,42.6681,163800.0
2009-04-21 11:00:00,51.22,51.84,51.21,51.5,255600.0,42.6764,43.193,42.6681,42.9097,255600.0
2009-04-21 11:30:00,51.52,51.78,51.36,51.47,178100.0,42.9263,43.143,42.793,42.8847,178100.0
2009-04-21 12:00:00,51.48,51.63,51.39,51.47,129700.0,42.893,43.018,42.818,42.8847,129700.0
2009-04-21 12:30:00,51.48,51.95,51.45,51.55,158500.0,42.893,43.2846,42.868,42.9513,158500.0
2009-04-21 13:00:00,51.55,51.75,51.42,51.55,86300.0,42.9513,43.118,42.843,42.9513,86300.0
2009-04-21 13:30:00,51.54,51.67,51.39,51.62,103000.0,42.943,43.0513,42.818,43.0097,103000.0
2009-04-21 14:00:00,51.62,51.77,51.42,51.69,151200.0,43.0097,43.1346,42.843,43.068,151200.0
2009-04-21 14:30:00,51.69,52.17,51.69,52.04,152700.0,43.068,43.4679,43.068,43.3596,152700.0
2009-04-21 15:00:00,52.09,52.58,52.0,52.27,364300.0,43.4013,43.8095,43.3263,43.5512,364300.0
2009-04-21 15:30:00,52.28,52.67,52.19,52.58,429300.0,43.5596,43.8845,43.4846,43.8095,429300.0
2009-04-22 09:30:00,52.16,54.83,52.16,54.18,610300.0,43.4596,45.6842,43.4596,45.1427,610300.0
2009-04-22 10:00:00,54.2,55.09,54.18,54.99,318700.0,45.1593,45.9009,45.1427,45.8175,318700.0
2009-04-22 10:30:00,55.03,55.35,54.83,54.94,323100.0,45.8509,46.1175,45.6842,45.7759,323100.0
2009-04-22 11:00:00,54.92,55.43,54.92,55.43,258700.0,45.7592,46.1842,45.7592,46.1842,258700.0
2009-04-22 11:30:00,55.44,55.75,55.28,55.69,216200.0,46.1925,46.4508,46.0592,46.4008,216200.0
2009-04-22 12:00:00,55.67,55.68,54.86,54.92,281000.0,46.3841,46.3925,45.7092,45.7592,281000.0
2009-04-22 12:30:00,54.9,54.97,54.1,54.39,191600.0,45.7426,45.8009,45.076,45.3176,191600.0
2009-04-22 13:00:00,54.38,54.67,54.27,54.55,132500.0,45.3093,45.5509,45.2176,45.4509,132500.0
2009-04-22 13:30:00,54.58,55.02,54.52,54.79,175100.0,45.4759,45.8425,45.4259,45.6509,175100.0
2009-04-22 14:00:00,54.74,55.28,54.71,55.09,162200.0,45.6092,46.0592,45.5842,45.9009,162200.0
2009-04-22 14:30:00,55.09,55.38,54.97,54.97,227600.0,45.9009,46.1425,45.8009,45.8009,227600.0
2009-04-22 15:00:00,54.97,55.23,54.43,54.46,414100.0,45.8009,46.0175,45.351,45.3759,414100.0
2009-04-22 15:30:00,54.47,54.56,53.15,53.23,971400.0,45.3843,45.4593,44.2845,44.3511,971400.0
2009-04-23 09:30:00,52.25,53.6,51.6,52.94,1040600.0,43.5346,44.6594,42.993,44.1095,1040600.0
2009-04-23 10:00:00,52.9,53.76,52.35,53.68,603400.0,44.0762,44.7927,43.6179,44.7261,603400.0
2009-04-23 10:30:00,53.68,53.95,53.45,53.57,407100.0,44.7261,44.951,44.5344,44.6344,407100.0
2009-04-23 11:00:00,53.56,53.62,52.82,53.04,346700.0,44.6261,44.6761,44.0095,44.1928,346700.0
2009-04-23 11:30:00,53.04,53.14,52.86,53.08,257900.0,44.1928,44.2761,44.0428,44.2261,257900.0
2009-04-23 12:00:00,53.05,53.53,52.86,53.36,273300.0,44.2011,44.6011,44.0428,44.4594,273300.0
2009-04-23 12:30:00,53.37,53.81,53.24,53.64,222300.0,44.4678,44.8344,44.3594,44.6927,222300.0
2009-04-23 13:00:00,53.65,54.68,53.64,54.49,291600.0,44.7011,45.5593,44.6927,45.4009,291600.0
2009-04-23 13:30:00,54.51,54.78,54.32,54.71,310600.0,45.4176,45.6426,45.2593,45.5842,310600.0
2009-04-23 14:00:00,54.72,54.77,54.41,54.55,307600.0,45.5926,45.6342,45.3343,45.4509,307600.0
2009-04-23 14:30:00,54.59,54.97,54.45,54.6,348000.0,45.4843,45.8009,45.3676,45.4926,348000.0
2009-04-23 15:00:00,54.6,54.66,54.09,54.49,342400.0,45.4926,45.5426,45.0677,45.4009,342400.0
2009-04-23 15:30:00,54.49,55.19,54.19,55.05,682300.0,45.4009,45.9842,45.151,45.8675,682300.0
2009-04-24 09:30:00,55.04,55.65,54.71,55.6,348900.0,45.8592,46.3675,45.5842,46.3258,348900.0
2009-04-24 10:00:00,55.69,56.0,55.46,55.64,221000.0,46.4008,46.6591,46.2091,46.3591,221000.0
2009-04-24 10:30:00,55.62,55.89,55.51,55.55,148400.0,46.3425,46.5674,46.2508,46.2841,148400.0
2009-04-24 11:00:00,55.55,56.29,55.4,56.07,246900.0,46.2841,46.9007,46.1592,46.7174,246900.0
2009-04-24 11:30:00,56.06,56.71,56.05,56.59,200900.0,46.7091,47.2506,46.7007,47.1507,200900.0
2009-04-24 12:00:00,56.59,56.62,56.1,56.39,146000.0,47.1507,47.1757,46.7424,46.984,146000.0
2009-04-24 12:30:00,56.43,56.75,56.38,56.69,158400.0,47.0173,47.284,46.9757,47.234,158400.0
2009-04-24 13:00:00,56.67,56.75,56.5,56.53,156000.0,47.2173,47.284,47.0757,47.1007,156000.0
2009-04-24 13:30:00,56.5,56.56,56.12,56.21,203700.0,47.0757,47.1257,46.7591,46.834,203700.0
2009-04-24 14:00:00,56.2,56.44,55.38,55.97,297300.0,46.8257,47.0257,46.1425,46.6341,297300.0
2009-04-24 14:30:00,55.98,56.5,55.93,56.5,131300.0,46.6424,47.0757,46.6008,47.0757,131300.0
2009-04-24 15:00:00,56.48,56.72,56.12,56.21,229000.0,47.059,47.259,46.7591,46.834,229000.0
2009-04-24 15:30:00,56.2,56.43,55.67,56.09,378600.0,46.8257,47.0173,46.3841,46.7341,378600.0
2009-04-27 09:30:00,54.45,55.13,54.16,54.31,328400.0,45.3676,45.9342,45.126,45.251,328400.0
2009-04-27 10:00:00,54.33,54.65,53.68,54.43,179000.0,45.2676,45.5343,44.7261,45.351,179000.0
2009-04-27 10:30:00,54.43,54.8,54.03,54.78,181700.0,45.351,45.6592,45.0177,45.6426,181700.0
2009-04-27 11:00:00,54.8,54.82,54.07,54.44,102600.0,45.6592,45.6759,45.051,45.3593,102600.0
2009-04-27 11:30:00,54.44,54.52,54.09,54.21,78700.0,45.3593,45.4259,45.0677,45.1676,78700.0
2009-04-27 12:00:00,54.22,54.25,53.96,53.96,93500.0,45.176,45.201,44.9594,44.9594,93500.0
2009-04-27 12:30:00,53.99,54.02,53.17,53.25,174000.0,44.9843,45.0093,44.3011,44.3678,174000.0
2009-04-27 13:00:00,53.29,53.37,53.02,53.1,189300.0,44.4011,44.4678,44.1761,44.2428,189300.0
2009-04-27 13:30:00,53.1,53.28,52.7,52.75,221400.0,44.2428,44.3928,43.9095,43.9512,221400.0
2009-04-27 14:00:00,52.76,52.93,52.65,52.85,235400.0,43.9595,44.1012,43.8679,44.0345,235400.0
2009-04-27 14:30:00,52.83,53.11,52.83,53.06,182800.0,44.0178,44.2511,44.0178,44.2095,182800.0
2009-04-27 15:00:00,53.07,53.19,52.65,52.91,238200.0,44.2178,44.3178,43.8679,44.0845,238200.0
2009-04-27 15:30:00,52.85,53.18,52.68,52.75,658400.0,44.0345,44.3095,43.8929,43.9512,658400.0
2009-04-28 09:30:00,52.11,52.88,52.0,52.69,241600.0,43.4179,44.0595,43.3263,43.9012,241600.0
2009-04-28 10:00:00,52.74,53.84,52.74,53.7,235200.0,43.9428,44.8594,43.9428,44.7427,235200.0
2009-04-28 10:30:00,53.71,54.23,53.47,53.9,208900.0,44.7511,45.1843,44.5511,44.9094,208900.0
2009-04-28 11:00:00,53.92,54.13,53.65,54.02,129200.0,44.926,45.101,44.7011,45.0093,129200.0
2009-04-28 11:30:00,54.04,54.09,53.33,53.55,160300.0,45.026,45.0677,44.4344,44.6177,160300.0
2009-04-28 12:00:00,53.55,54.2,53.53,54.1,172000.0,44.6177,45.1593,44.6011,45.076,172000.0
2009-04-28 12:30:00,54.13,54.21,53.88,53.92,123400.0,45.101,45.1676,44.8927,44.926,123400.0
2009-04-28 13:00:00,53.93,54.12,53.37,53.47,111300.0,44.9344,45.0927,44.4678,44.5511,111300.0
2009-04-28 13:30:00,53.43,53.88,53.39,53.57,116500.0,44.5178,44.8927,44.4844,44.6344,116500.0
2009-04-28 14:00:00,53.6,53.94,53.49,53.91,101600.0,44.6594,44.9427,44.5677,44.9177,101600.0
2009-04-28 14:30:00,53.92,54.06,53.79,53.84,157500.0,44.926,45.0427,44.8177,44.8594,157500.0
2009-04-28 15:00:00,53.84,54.06,53.58,53.68,196300.0,44.8594,45.0427,44.6427,44.7261,196300.0
2009-04-28 15:30:00,53.71,53.72,53.29,53.33,377600.0,44.7511,44.7594,44.4011,44.4344,377600.0
2009-04-29 09:30:00,53.96,54.7,53.88,54.19,220700.0,44.9594,45.5759,44.8927,45.151,220700.0
2009-04-29 10:00:00,54.17,54.7,54.15,54.66,146000.0,45.1343,45.5759,45.1177,45.5426,146000.0
2009-04-29 10:30:00,54.68,55.15,54.62,54.85,146400.0,45.5593,45.9509,45.5093,45.7009,146400.0
2009-04-29 11:00:00,54.84,55.16,54.74,55.13,108000.0,45.6926,45.9592,45.6092,45.9342,108000.0
2009-04-29 11:30:00,55.13,55.2,54.91,55.18,152000.0,45.9342,45.9925,45.7509,45.9759,152000.0
2009-04-29 12:00:00,55.19,55.24,54.79,55.03,91400.0,45.9842,46.0258,45.6509,45.8509,91400.0
2009-04-29 12:30:00,55.0,55.08,54.84,55.08,105400.0,45.8259,45.8925,45.6926,45.8925,105400.0
2009-04-29 13:00:00,55.06,55.61,55.06,55.57,117800.0,45.8759,46.3341,45.8759,46.3008,117800.0
2009-04-29 13:30:00,55.57,55.68,55.53,55.6,129900.0,46.3008,46.3925,46.2675,46.3258,129900.0
2009-04-29 14:00:00,55.57,55.66,55.06,55.5,196500.0,46.3008,46.3758,45.8759,46.2425,196500.0
2009-04-29 14:30:00,55.56,55.93,55.45,55.66,264400.0,46.2925,46.6008,46.2008,46.3758,264400.0
2009-04-29 15:00:00,55.66,55.76,55.16,55.36,243800.0,46.3758,46.4591,45.9592,46.1258,243800.0
2009-04-29 15:30:00,55.37,55.56,54.93,55.26,423700.0,46.1342,46.2925,45.7676,46.0425,423700.0
2009-04-30 09:30:00,55.9,57.24,55.9,56.98,360700.0,46.5758,47.6922,46.5758,47.4756,360700.0
2009-04-30 10:00:00,57.0,57.49,56.98,57.49,276500.0,47.4923,47.9005,47.4756,47.9005,276500.0
2009-04-30 10:30:00,57.5,57.72,57.32,57.61,238400.0,47.9089,48.0922,47.7589,48.0005,238400.0
2009-04-30 11:00:00,57.62,57.67,57.41,57.63,121000.0,48.0089,48.0505,47.8339,48.0172,121000.0
2009-04-30 11:30:00,57.64,57.73,57.1,57.11,135100.0,48.0255,48.1005,47.5756,47.5839,135100.0
2009-04-30 12:00:00,57.13,57.37,56.96,57.26,200400.0,47.6006,47.8006,47.4589,47.7089,200400.0
2009-04-30 12:30:00,57.29,57.3,56.5,56.54,290000.0,47.7339,47.7422,47.0757,47.109,290000.0
2009-04-30 13:00:00,56.55,56.65,55.84,56.03,233400.0,47.1173,47.2007,46.5258,46.6841,233400.0
2009-04-30 13:30:00,55.98,56.28,55.97,56.11,172900.0,46.6424,46.8924,46.6341,46.7507,172900.0
2009-04-30 14:00:00,56.11,56.52,55.93,56.52,233300.0,46.7507,47.0923,46.6008,47.0923,233300.0
2009-04-30 14:30:00,56.49,56.63,56.13,56.51,262200.0,47.0673,47.184,46.7674,47.084,262200.0
2009-04-30 15:00:00,56.5,56.54,55.56,55.81,234200.0,47.0757,47.109,46.2925,46.5008,234200.0
2009-04-30 15:30:00,55.79,56.3,55.76,55.99,785700.0,46.4841,46.909,46.4591,46.6507,785700.0
2009-05-01 09:30:00,55.9,56.27,54.9,55.18,198200.0,46.5758,46.884,45.7426,45.9759,198200.0
2009-05-01 10:00:00,55.18,55.43,54.77,54.91,191000.0,45.9759,46.1842,45.6342,45.7509,191000.0
2009-05-01 10:30:00,54.9,55.07,54.78,55.02,141400.0,45.7426,45.8842,45.6426,45.8425,141400.0
2009-05-01 11:00:00,55.06,55.45,54.9,55.24,125100.0,45.8759,46.2008,45.7426,46.0258,125100.0
2009-05-01 11:30:00,55.22,55.26,54.74,54.79,144400.0,46.0092,46.0425,45.6092,45.6509,144400.0
2009-05-01 12:00:00,54.78,55.31,54.72,55.01,76000.0,45.6426,46.0842,45.5926,45.8342,76000.0
2009-05-01 12:30:00,55.01,55.5,54.95,55.44,112000.0,45.8342,46.2425,45.7842,46.1925,112000.0
2009-05-01 13:00:00,55.44,55.94,55.41,55.63,181800.0,46.1925,46.6091,46.1675,46.3508,181800.0
2009-05-01 13:30:00,55.63,55.89,55.53,55.55,135700.0,46.3508,46.5674,46.2675,46.2841,135700.0
2009-05-01 14:00:00,55.56,55.88,55.55,55.75,220700.0,46.2925,46.5591,46.2841,46.4508,220700.0
2009-05-01 14:30:00,55.73,55.73,55.09,55.13,184700.0,46.4341,46.4341,45.9009,45.9342,184700.0
2009-05-01 15:00:00,55.14,55.47,54.54,54.59,234900.0,45.9425,46.2175,45.4426,45.4843,234900.0
2009-05-01 15:30:00,54.56,55.17,54.33,55.07,565700.0,45.4593,45.9675,45.2676,45.8842,565700.0
2009-05-04 09:30:00,55.32,56.35,55.06,56.3,289100.0,46.0925,46.9507,45.8759,46.909,289100.0
2009-05-04 10:00:00,56.3,57.65,56.29,57.61,315200.0,46.909,48.0339,46.9007,48.0005,315200.0
2009-05-04 10:30:00,57.63,57.8,57.45,57.69,266900.0,48.0172,48.1588,47.8672,48.0672,266900.0
2009-05-04 11:00:00,57.69,58.65,57.69,58.59,417100.0,48.0672,48.867,48.0672,48.8171,417100.0
2009-05-04 11:30:00,58.6,58.71,58.3,58.52,275700.0,48.8254,48.917,48.5754,48.7587,275700.0
2009-05-04 12:00:00,58.52,58.9,58.41,58.59,253300.0,48.7587,49.0753,48.6671,48.8171,253300.0
2009-05-04 12:30:00,58.58,59.14,58.34,59.0,241400.0,48.8087,49.2753,48.6088,49.1587,241400.0
2009-05-04 13:00:00,59.0,59.08,58.8,58.91,213600.0,49.1587,49.2253,48.992,49.0837,213600.0
2009-05-04 13:30:00,58.93,59.32,58.9,59.1,294700.0,49.1003,49.4253,49.0753,49.242,294700.0
2009-05-04 14:00:00,59.14,59.19,58.82,59.0,128100.0,49.2753,49.317,49.0087,49.1587,128100.0
2009-05-04 14:30:00,58.98,58.98,58.7,58.84,169600.0,49.142,49.142,48.9087,49.0254,169600.0
2009-05-04 15:00:00,58.83,58.95,58.68,58.91,261100.0,49.017,49.117,48.892,49.0837,261100.0
2009-05-04 15:30:00,58.93,59.65,58.7,59.56,874800.0,49.1003,49.7002,48.9087,49.6253,874800.0
2009-05-05 09:30:00,59.44,60.24,59.28,60.15,394800.0,49.5253,50.1918,49.392,50.1168,394800.0
2009-05-05 10:00:00,60.22,60.68,60.02,60.28,468100.0,50.1752,50.5584,50.0085,50.2252,468100.0
2009-05-05 10:30:00,60.28,60.37,59.73,59.79,401400.0,50.2252,50.3001,49.7669,49.8169,401400.0
2009-05-05 11:00:00,59.79,60.19,59.74,60.05,233200.0,49.8169,50.1502,49.7752,50.0335,233200.0
2009-05-05 11:30:00,60.01,60.24,59.96,60.18,272800.0,50.0002,50.1918,49.9585,50.1418,272800.0
2009-05-05 12:00:00,60.21,60.39,60.12,60.17,160000.0,50.1668,50.3168,50.0918,50.1335,160000.0
2009-05-05 12:30:00,60.19,60.23,59.94,60.01,207000.0,50.1502,50.1835,49.9419,50.0002,207000.0
2009-05-05 13:00:00,60.01,60.3,59.99,60.21,246000.0,50.0002,50.2418,49.9835,50.1668,246000.0
2009-05-05 13:30:00,60.19,60.37,60.03,60.23,195700.0,50.1502,50.3001,50.0169,50.1835,195700.0
2009-05-05 14:00:00,60.21,60.26,60.06,60.15,230900.0,50.1668,50.2085,50.0419,50.1168,230900.0
2009-05-05 14:30:00,60.19,60.67,60.12,60.42,286200.0,50.1502,50.5501,50.0918,50.3418,286200.0
2009-05-05 15:00:00,60.42,60.8,60.38,60.66,251100.0,50.3418,50.6584,50.3085,50.5418,251100.0
2009-05-05 15:30:00,60.67,61.0,60.62,60.83,478600.0,50.5501,50.8251,50.5084,50.6834,478600.0
2009-05-06 09:30:00,61.19,61.84,60.76,61.63,354300.0,50.9834,51.5249,50.6251,51.35,354300.0
2009-05-06 10:00:00,61.66,61.76,60.79,60.79,418700.0,51.375,51.4583,50.6501,50.6501,418700.0
2009-05-06 10:30:00,60.79,61.04,60.13,60.53,353600.0,50.6501,50.8584,50.1002,50.4335,353600.0
2009-05-06 11:00:00,60.53,60.83,60.0,60.4,198000.0,50.4335,50.6834,49.9919,50.3251,198000.0
2009-05-06 11:30:00,60.39,61.03,60.33,60.9,293800.0,50.3168,50.8501,50.2668,50.7417,293800.0
2009-05-06 12:00:00,60.9,61.83,60.9,61.82,152500.0,50.7417,51.5166,50.7417,51.5083,152500.0
2009-05-06 12:30:00,61.78,61.83,61.17,61.24,195500.0,51.475,51.5166,50.9667,51.025,195500.0
2009-05-06 13:00:00,61.24,61.44,61.06,61.2,236200.0,51.025,51.1917,50.8751,50.9917,236200.0
2009-05-06 13:30:00,61.19,61.5,61.06,61.48,189600.0,50.9834,51.2417,50.8751,51.225,189600.0
2009-05-06 14:00:00,61.48,61.53,61.31,61.48,178200.0,51.225,51.2667,51.0834,51.225,178200.0
2009-05-06 14:30:00,61.48,61.71,61.27,61.41,226700.0,51.225,51.4166,51.05,51.1667,226700.0
2009-05-06 15:00:00,61.42,61.55,61.02,61.18,223800.0,51.175,51.2833,50.8417,50.975,223800.0
2009-05-06 15:30:00,61.21,61.8,60.97,61.8,471200.0,51.0,51.4916,50.8001,51.4916,471200.0
2009-05-07 09:30:00,62.0,62.16,60.84,60.88,352200.0,51.6583,51.7916,50.6918,50.7251,352200.0
2009-05-07 10:00:00,60.87,61.15,60.08,60.16,248600.0,50.7167,50.95,50.0585,50.1252,248600.0
2009-05-07 10:30:00,60.22,60.88,60.13,60.61,274800.0,50.1752,50.7251,50.1002,50.5001,274800.0
2009-05-07 11:00:00,60.54,60.64,60.08,60.2,206500.0,50.4418,50.5251,50.0585,50.1585,206500.0
2009-05-07 11:30:00,60.18,60.75,60.01,60.71,245100.0,50.1418,50.6168,50.0002,50.5834,245100.0
2009-05-07 12:00:00,60.74,60.81,60.4,60.69,109300.0,50.6084,50.6668,50.3251,50.5668,109300.0
2009-05-07 12:30:00,60.71,61.4,60.63,61.18,276300.0,50.5834,51.1583,50.5168,50.975,276300.0
2009-05-07 13:00:00,61.15,61.18,60.26,60.49,154400.0,50.95,50.975,50.2085,50.4001,154400.0
2009-05-07 13:30:00,60.49,60.62,59.82,60.11,358700.0,50.4001,50.5084,49.8419,50.0835,358700.0
2009-05-07 14:00:00,60.09,60.14,59.53,59.64,234900.0,50.0669,50.1085,49.6003,49.6919,234900.0
2009-05-07 14:30:00,59.65,59.66,58.96,59.11,423900.0,49.7002,49.7086,49.1253,49.2503,423900.0
2009-05-07 15:00:00,59.13,59.19,58.64,58.98,389000.0,49.267,49.317,48.8587,49.142,389000.0
2009-05-07 15:30:00,58.96,59.5,58.61,59.25,705800.0,49.1253,49.5753,48.8337,49.367,705800.0
2009-05-08 09:30:00,60.11,60.97,60.02,60.08,373400.0,50.0835,50.8001,50.0085,50.0585,373400.0
2009-05-08 10:00:00,60.09,60.11,59.0,59.29,238900.0,50.0669,50.0835,49.1587,49.4003,238900.0
2009-05-08 10:30:00,59.33,59.94,59.12,59.26,244200.0,49.4336,49.9419,49.2587,49.3753,244200.0
2009-05-08 11:00:00,59.26,59.94,59.2,59.47,248300.0,49.3753,49.9419,49.3253,49.5503,248300.0
2009-05-08 11:30:00,59.47,60.1,59.47,60.1,165800.0,49.5503,50.0752,49.5503,50.0752,165800.0
2009-05-08 12:00:00,60.1,60.35,59.8,59.85,287400.0,50.0752,50.2835,49.8252,49.8669,287400.0
2009-05-08 12:30:00,59.84,59.95,59.49,59.88,152300.0,49.8586,49.9502,49.5669,49.8919,152300.0
2009-05-08 13:00:00,59.87,60.05,59.81,59.87,162500.0,49.8835,50.0335,49.8336,49.8835,162500.0
2009-05-08 13:30:00,59.87,59.94,59.64,59.68,113600.0,49.8835,49.9419,49.6919,49.7252,113600.0
2009-05-08 14:00:00,59.7,60.14,59.69,59.9,214600.0,49.7419,50.1085,49.7336,49.9085,214600.0
2009-05-08 14:30:00,59.92,60.2,59.85,59.98,163800.0,49.9252,50.1585,49.8669,49.9752,163800.0
2009-05-08 15:00:00,60.0,60.19,59.58,59.68,203700.0,49.9919,50.1502,49.6419,49.7252,203700.0
2009-05-08 15:30:00,59.69,60.03,59.52,60.02,382700.0,49.7336,50.0169,49.5919,50.0085,382700.0
2009-05-11 09:30:00,58.46,59.09,57.01,57.64,522800.0,48.7087,49.2337,47.5006,48.0255,522800.0
2009-05-11 10:00:00,57.65,58.37,57.46,57.89,403600.0,48.0339,48.6338,47.8755,48.2338,403600.0
2009-05-11 10:30:00,57.89,58.18,57.53,57.74,400400.0,48.2338,48.4754,47.9339,48.1088,400400.0
2009-05-11 11:00:00,57.71,58.0,57.53,57.55,289300.0,48.0838,48.3255,47.9339,47.9505,289300.0
2009-05-11 11:30:00,57.57,57.74,57.41,57.59,127900.0,47.9672,48.1088,47.8339,47.9839,127900.0
2009-05-11 12:00:00,57.55,58.17,57.48,58.0,188600.0,47.9505,48.4671,47.8922,48.3255,188600.0
2009-05-11 12:30:00,58.02,58.1,57.69,57.77,196300.0,48.3421,48.4088,48.0672,48.1338,196300.0
2009-05-11 13:00:00,57.76,57.96,57.48,57.86,196400.0,48.1255,48.2921,47.8922,48.2088,196400.0
2009-05-11 13:30:00,57.85,58.18,57.74,57.96,142900.0,48.2005,48.4754,48.1088,48.2921,142900.0
2009-05-11 14:00:00,57.97,57.97,57.54,57.66,226600.0,48.3005,48.3005,47.9422,48.0422,226600.0
2009-05-11 14:30:00,57.67,57.87,57.5,57.67,183000.0,48.0505,48.2172,47.9089,48.0505,183000.0
2009-05-11 15:00:00,57.67,57.85,57.45,57.54,239000.0,48.0505,48.2005,47.8672,47.9422,239000.0
2009-05-11 15:30:00,57.53,57.53,57.03,57.22,797700.0,47.9339,47.9339,47.5173,47.6756,797700.0
2009-05-12 09:30:00,57.37,57.37,55.8,56.02,485300.0,47.8006,47.8006,46.4924,46.6757,485300.0
2009-05-12 10:00:00,56.0,56.05,55.61,55.64,288500.0,46.6591,46.7007,46.3341,46.3591,288500.0
2009-05-12 10:30:00,55.64,55.64,55.0,55.2,335700.0,46.3591,46.3591,45.8259,45.9925,335700.0
2009-05-12 11:00:00,55.19,55.25,54.9,55.0,206200.0,45.9842,46.0342,45.7426,45.8259,206200.0
2009-05-12 11:30:00,55.01,55.21,54.81,54.9,132100.0,45.8342,46.0008,45.6676,45.7426,132100.0
2009-05-12 12:00:00,54.9,55.01,54.48,54.56,145000.0,45.7426,45.8342,45.3926,45.4593,145000.0
2009-05-12 12:30:00,54.56,54.86,54.53,54.75,199500.0,45.4593,45.7092,45.4343,45.6176,199500.0
2009-05-12 13:00:00,54.75,55.1,54.69,55.01,196600.0,45.6176,45.9092,45.5676,45.8342,196600.0
2009-05-12 13:30:00,55.01,55.38,54.97,55.02,176200.0,45.8342,46.1425,45.8009,45.8425,176200.0
2009-05-12 14:00:00,55.0,55.25,54.88,55.02,201800.0,45.8259,46.0342,45.7259,45.8425,201800.0
2009-05-12 14:30:00,55.02,55.49,54.99,55.38,369500.0,45.8425,46.2341,45.8175,46.1425,369500.0
2009-05-12 15:00:00,55.38,55.54,55.17,55.19,559000.0,46.1425,46.2758,45.9675,45.9842,559000.0
2009-05-12 15:30:00,55.2,55.28,55.0,55.07,662200.0,45.9925,46.0592,45.8259,45.8842,662200.0
2009-05-13 09:30:00,54.46,54.46,53.07,53.11,465300.0,45.3759,45.3759,44.2178,44.2511,465300.0
2009-05-13 10:00:00,53.09,53.4,52.82,53.4,354100.0,44.2345,44.4928,44.0095,44.4928,354100.0
2009-05-13 10:30:00,53.4,53.49,53.04,53.04,240300.0,44.4928,44.5677,44.1928,44.1928,240300.0
2009-05-13 11:00:00,53.06,53.09,52.72,53.04,248000.0,44.2095,44.2345,43.9262,44.1928,248000.0
2009-05-13 11:30:00,53.04,53.06,52.4,52.6,271300.0,44.1928,44.2095,43.6596,43.8262,271300.0
2009-05-13 12:00:00,52.6,52.94,52.4,52.83,249400.0,43.8262,44.1095,43.6596,44.0178,249400.0
2009-05-13 12:30:00,52.85,52.9,52.4,52.4,197800.0,44.0345,44.0762,43.6596,43.6596,197800.0
2009-05-13 13:00:00,52.4,52.62,52.27,52.41,195800.0,43.6596,43.8429,43.5512,43.6679,195800.0
2009-05-13 13:30:00,52.42,52.93,52.33,52.93,169200.0,43.6762,44.1012,43.6012,44.1012,169200.0
2009-05-13 14:00:00,52.93,52.97,52.6,52.87,163300.0,44.1012,44.1345,43.8262,44.0512,163300.0
2009-05-13 14:30:00,52.86,53.05,52.7,53.05,223100.0,44.0428,44.2011,43.9095,44.2011,223100.0
2009-05-13 15:00:00,53.05,53.13,52.58,52.86,339300.0,44.2011,44.2678,43.8095,44.0428,339300.0
2009-05-13 15:30:00,52.85,53.09,52.64,52.72,641000.0,44.0345,44.2345,43.8595,43.9262,641000.0
2009-05-14 09:30:00,52.72,54.12,52.62,53.25,294000.0,43.9262,45.0927,43.8429,44.3678,294000.0
2009-05-14 10:00:00,53.25,53.5,53.02,53.15,232800.0,44.3678,44.5761,44.1761,44.2845,232800.0
2009-05-14 10:30:00,53.15,53.67,53.15,53.53,132900.0,44.2845,44.7177,44.2845,44.6011,132900.0
2009-05-14 11:00:00,53.54,54.06,53.53,53.97,218500.0,44.6094,45.0427,44.6011,44.9677,218500.0
2009-05-14 11:30:00,53.98,54.0,53.5,53.74,121100.0,44.976,44.9927,44.5761,44.776,121100.0
2009-05-14 12:00:00,53.76,53.94,53.68,53.89,175500.0,44.7927,44.9427,44.7261,44.901,175500.0
2009-05-14 12:30:00,53.87,54.11,53.8,53.89,142400.0,44.8844,45.0843,44.826,44.901,142400.0
2009-05-14 13:00:00,53.89,54.01,53.49,53.5,89500.0,44.901,45.001,44.5677,44.5761,89500.0
2009-05-14 13:30:00,53.51,53.79,53.5,53.57,115600.0,44.5844,44.8177,44.5761,44.6344,115600.0
2009-05-14 14:00:00,53.58,53.85,53.57,53.81,108000.0,44.6427,44.8677,44.6344,44.8344,108000.0
2009-05-14 14:30:00,53.83,53.99,53.75,53.89,115800.0,44.851,44.9843,44.7844,44.901,115800.0
2009-05-14 15:00:00,53.9,54.06,53.56,53.67,248200.0,44.9094,45.0427,44.6261,44.7177,248200.0
2009-05-14 15:30:00,53.67,53.69,53.22,53.36,563800.0,44.7177,44.7344,44.3428,44.4594,563800.0
2009-05-15 09:30:00,53.61,54.55,53.42,54.29,526300.0,44.6677,45.4509,44.5094,45.2343,526300.0
2009-05-15 10:00:00,54.29,54.4,53.92,53.97,281700.0,45.2343,45.326,44.926,44.9677,281700.0
2009-05-15 10:30:00,53.99,54.51,53.94,54.5,271800.0,44.9843,45.4176,44.9427,45.4093,271800.0
2009-05-15 11:00:00,54.5,54.59,53.85,53.89,209100.0,45.4093,45.4843,44.8677,44.901,209100.0
2009-05-15 11:30:00,53.88,53.9,53.06,53.08,221200.0,44.8927,44.9094,44.2095,44.2261,221200.0
2009-05-15 12:00:00,53.06,53.34,53.0,53.2,159100.0,44.2095,44.4428,44.1595,44.3261,159100.0
2009-05-15 12:30:00,53.2,53.26,52.7,52.83,118600.0,44.3261,44.3761,43.9095,44.0178,118600.0
2009-05-15 13:00:00,52.8,53.13,52.76,52.89,105900.0,43.9928,44.2678,43.9595,44.0678,105900.0
2009-05-15 13:30:00,52.87,53.15,52.73,53.05,98700.0,44.0512,44.2845,43.9345,44.2011,98700.0
2009-05-15 14:00:00,53.04,53.13,52.72,53.02,123100.0,44.1928,44.2678,43.9262,44.1761,123100.0
2009-05-15 14:30:00,53.0,53.11,52.6,52.67,291700.0,44.1595,44.2511,43.8262,43.8845,291700.0
2009-05-15 15:00:00,52.65,53.12,52.58,53.05,211800.0,43.8679,44.2595,43.8095,44.2011,211800.0
2009-05-15 15:30:00,53.05,53.23,52.86,53.03,387300.0,44.2011,44.3511,44.0428,44.1845,387300.0
2009-05-18 09:30:00,53.58,54.06,53.17,53.3,280200.0,44.6427,45.0427,44.3011,44.4094,280200.0
2009-05-18 10:00:00,53.32,53.5,52.76,53.16,273400.0,44.4261,44.5761,43.9595,44.2928,273400.0
2009-05-18 10:30:00,53.19,53.58,53.13,53.35,138000.0,44.3178,44.6427,44.2678,44.4511,138000.0
2009-05-18 11:00:00,53.38,53.55,53.24,53.47,178200.0,44.4761,44.6177,44.3594,44.5511,178200.0
2009-05-18 11:30:00,53.47,53.51,53.35,53.35,82400.0,44.5511,44.5844,44.4511,44.4511,82400.0
2009-05-18 12:00:00,53.36,53.5,53.35,53.49,109900.0,44.4594,44.5761,44.4511,44.5677,109900.0
2009-05-18 12:30:00,53.48,53.69,53.41,53.53,167900.0,44.5594,44.7344,44.5011,44.6011,167900.0
2009-05-18 13:00:00,53.53,53.53,53.17,53.3,165300.0,44.6011,44.6011,44.3011,44.4094,165300.0
2009-05-18 13:30:00,53.3,53.37,53.17,53.31,137600.0,44.4094,44.4678,44.3011,44.4178,137600.0
2009-05-18 14:00:00,53.31,53.45,53.28,53.35,194900.0,44.4178,44.5344,44.3928,44.4511,194900.0
2009-05-18 14:30:00,53.34,53.5,53.21,53.44,205600.0,44.4428,44.5761,44.3345,44.5261,205600.0
2009-05-18 15:00:00,53.44,53.9,53.33,53.78,631500.0,44.5261,44.9094,44.4344,44.8094,631500.0
2009-05-18 15:30:00,53.78,54.21,53.67,54.17,807000.0,44.8094,45.1676,44.7177,45.1343,807000.0
2009-05-19 09:30:00,54.1,55.14,54.0,54.62,406300.0,45.076,45.9425,44.9927,45.5093,406300.0
2009-05-19 10:00:00,54.63,55.26,54.63,55.16,275400.0,45.5176,46.0425,45.5176,45.9592,275400.0
2009-05-19 10:30:00,55.18,55.33,54.94,55.03,299900.0,45.9759,46.1008,45.7759,45.8509,299900.0
2009-05-19 11:00:00,55.02,55.03,54.59,54.84,155700.0,45.8425,45.8509,45.4843,45.6926,155700.0
2009-05-19 11:30:00,54.86,54.99,54.58,54.78,92300.0,45.7092,45.8175,45.4759,45.6426,92300.0
2009-05-19 12:00:00,54.79,55.1,54.77,55.04,203300.0,45.6509,45.9092,45.6342,45.8592,203300.0
2009-05-19 12:30:00,55.04,55.14,54.86,54.87,198500.0,45.8592,45.9425,45.7092,45.7176,198500.0
2009-05-19 13:00:00,54.88,55.13,54.77,54.97,130400.0,45.7259,45.9342,45.6342,45.8009,130400.0
2009-05-19 13:30:00,54.97,55.0,54.62,54.87,146300.0,45.8009,45.8259,45.5093,45.7176,146300.0
2009-05-19 14:00:00,54.85,55.07,54.61,55.05,91300.0,45.7009,45.8842,45.5009,45.8675,91300.0
2009-05-19 14:30:00,55.11,55.19,54.99,55.03,133100.0,45.9175,45.9842,45.8175,45.8509,133100.0
2009-05-19 15:00:00,55.03,55.13,54.92,54.96,191000.0,45.8509,45.9342,45.7592,45.7925,191000.0
2009-05-19 15:30:00,54.96,54.97,54.48,54.62,474900.0,45.7925,45.8009,45.3926,45.5093,474900.0
2009-05-20 09:30:00,55.5,56.45,54.9,56.18,350300.0,46.2425,47.034,45.7426,46.809,350300.0
2009-05-20 10:00:00,56.2,56.89,56.19,56.62,352100.0,46.8257,47.4006,46.8174,47.1757,352100.0
2009-05-20 10:30:00,56.6,56.84,56.45,56.84,263500.0,47.159,47.359,47.034,47.359,263500.0
2009-05-20 11:00:00,56.84,56.92,56.41,56.46,221500.0,47.359,47.4256,47.0007,47.0423,221500.0
2009-05-20 11:30:00,56.46,56.87,56.33,56.33,265800.0,47.0423,47.384,46.934,46.934,265800.0
2009-05-20 12:00:00,56.31,56.59,56.13,56.4,258000.0,46.9174,47.1507,46.7674,46.9924,258000.0
2009-05-20 12:30:00,56.37,56.85,56.18,56.53,336700.0,46.9674,47.3673,46.809,47.1007,336700.0
2009-05-20 13:00:00,56.52,56.89,56.41,56.88,309600.0,47.0923,47.4006,47.0007,47.3923,309600.0
2009-05-20 13:30:00,56.87,57.3,56.76,56.79,288300.0,47.384,47.7422,47.2923,47.3173,288300.0
2009-05-20 14:00:00,56.79,57.12,56.42,56.9,332800.0,47.3173,47.5923,47.009,47.409,332800.0
2009-05-20 14:30:00,56.89,56.9,56.51,56.62,297600.0,47.4006,47.409,47.084,47.1757,297600.0
2009-05-20 15:00:00,56.62,56.66,55.79,55.9,474100.0,47.1757,47.209,46.4841,46.5758,474100.0
2009-05-20 15:30:00,55.89,56.0,55.42,55.68,561800.0,46.5674,46.6591,46.1758,46.3925,561800.0
2009-05-21 09:30:00,54.92,54.92,53.78,53.78,263800.0,45.7592,45.7592,44.8094,44.8094,263800.0
2009-05-21 10:00:00,53.75,54.36,53.35,53.5,287200.0,44.7844,45.2926,44.4511,44.5761,287200.0
2009-05-21 10:30:00,53.48,53.89,53.37,53.67,178700.0,44.5594,44.901,44.4678,44.7177,178700.0
2009-05-21 11:00:00,53.69,53.7,53.31,53.65,135100.0,44.7344,44.7427,44.4178,44.7011,135100.0
2009-05-21 11:30:00,53.63,53.99,53.38,53.97,138900.0,44.6844,44.9843,44.4761,44.9677,138900.0
2009-05-21 12:00:00,53.98,54.04,53.4,53.42,132800.0,44.976,45.026,44.4928,44.5094,132800.0
2009-05-21 12:30:00,53.4,53.83,53.38,53.76,104900.0,44.4928,44.851,44.4761,44.7927,104900.0
2009-05-21 13:00:00,53.72,53.99,53.3,53.41,113200.0,44.7594,44.9843,44.4094,44.5011,113200.0
2009-05-21 13:30:00,53.39,53.52,53.26,53.42,102100.0,44.4844,44.5927,44.3761,44.5094,102100.0
2009-05-21 14:00:00,53.38,53.55,52.82,52.98,218900.0,44.4761,44.6177,44.0095,44.1428,218900.0
2009-05-21 14:30:00,52.92,53.02,52.64,52.99,184200.0,44.0928,44.1761,43.8595,44.1511,184200.0
2009-05-21 15:00:00,52.99,53.08,52.81,53.0,265700.0,44.1511,44.2261,44.0012,44.1595,265700.0
2009-05-21 15:30:00,53.0,53.53,53.0,53.41,645800.0,44.1595,44.6011,44.1595,44.5011,645800.0
2009-05-22 09:30:00,53.45,53.65,51.72,51.83,450000.0,44.5344,44.7011,43.093,43.1846,450000.0
2009-05-22 10:00:00,51.85,52.43,51.72,52.38,314100.0,43.2013,43.6846,43.093,43.6429,314100.0
2009-05-22 10:30:00,52.35,52.43,52.09,52.18,209900.0,43.6179,43.6846,43.4013,43.4763,209900.0
2009-05-22 11:00:00,52.18,52.74,52.02,52.52,232800.0,43.4763,43.9428,43.3429,43.7595,232800.0
2009-05-22 11:30:00,52.52,52.74,52.44,52.53,176300.0,43.7595,43.9428,43.6929,43.7679,176300.0
2009-05-22 12:00:00,52.53,53.05,52.53,52.81,209600.0,43.7679,44.2011,43.7679,44.0012,209600.0
2009-05-22 12:30:00,52.78,53.41,52.77,53.37,266700.0,43.9762,44.5011,43.9678,44.4678,266700.0
2009-05-22 13:00:00,53.37,53.46,53.12,53.32,156200.0,44.4678,44.5428,44.2595,44.4261,156200.0
2009-05-22 13:30:00,53.32,53.37,53.05,53.22,121500.0,44.4261,44.4678,44.2011,44.3428,121500.0
2009-05-22 14:00:00,53.22,53.42,53.07,53.17,141400.0,44.3428,44.5094,44.2178,44.3011,141400.0
2009-05-22 14:30:00,53.17,53.4,53.12,53.32,99900.0,44.3011,44.4928,44.2595,44.4261,99900.0
2009-05-22 15:00:00,53.34,53.49,52.92,53.04,250500.0,44.4428,44.5677,44.0928,44.1928,250500.0
2009-05-22 15:30:00,53.04,53.4,52.71,52.86,278600.0,44.1928,44.4928,43.9179,44.0428,278600.0
2009-05-26 09:30:00,52.38,53.46,52.35,53.27,297300.0,43.6429,44.5428,43.6179,44.3844,297300.0
2009-05-26 10:00:00,53.26,55.04,53.26,54.66,489800.0,44.3761,45.8592,44.3761,45.5426,489800.0
2009-05-26 10:30:00,54.67,54.98,54.56,54.6,251000.0,45.5509,45.8092,45.4593,45.4926,251000.0
2009-05-26 11:00:00,54.59,54.9,54.52,54.81,206500.0,45.4843,45.7426,45.4259,45.6676,206500.0
2009-05-26 11:30:00,54.83,55.37,54.77,55.17,167600.0,45.6842,46.1342,45.6342,45.9675,167600.0
2009-05-26 12:00:00,55.2,55.4,55.1,55.29,111600.0,45.9925,46.1592,45.9092,46.0675,111600.0
2009-05-26 12:30:00,55.3,55.68,55.16,55.65,213000.0,46.0758,46.3925,45.9592,46.3675,213000.0
2009-05-26 13:00:00,55.64,55.65,55.38,55.5,128100.0,46.3591,46.3675,46.1425,46.2425,128100.0
2009-05-26 13:30:00,55.51,55.53,55.28,55.42,122300.0,46.2508,46.2675,46.0592,46.1758,122300.0
2009-05-26 14:00:00,55.45,55.57,55.26,55.4,122200.0,46.2008,46.3008,46.0425,46.1592,122200.0
2009-05-26 14:30:00,55.39,55.55,55.08,55.08,183600.0,46.1508,46.2841,45.8925,45.8925,183600.0
2009-05-26 15:00:00,55.07,55.36,55.0,55.2,226200.0,45.8842,46.1258,45.8259,45.9925,226200.0
2009-05-26 15:30:00,55.19,55.35,54.91,55.31,345300.0,45.9842,46.1175,45.7509,46.0842,345300.0
2009-05-27 09:30:00,55.45,55.67,54.83,55.62,140000.0,46.2008,46.3841,45.6842,46.3425,140000.0
2009-05-27 10:00:00,55.62,55.95,55.0,55.14,171600.0,46.3425,46.6174,45.8259,45.9425,171600.0
2009-05-27 10:30:00,55.15,55.32,54.86,55.22,165800.0,45.9509,46.0925,45.7092,46.0092,165800.0
2009-05-27 11:00:00,55.24,55.24,54.78,54.82,151800.0,46.0258,46.0258,45.6426,45.6759,151800.0
2009-05-27 11:30:00,54.8,55.07,54.74,55.0,99700.0,45.6592,45.8842,45.6092,45.8259,99700.0
2009-05-27 12:00:00,55.0,55.12,54.96,55.01,100000.0,45.8259,45.9259,45.7925,45.8342,100000.0
2009-05-27 12:30:00,55.01,55.15,54.62,54.69,241800.0,45.8342,45.9509,45.5093,45.5676,241800.0
2009-05-27 13:00:00,54.69,54.96,54.69,54.83,128200.0,45.5676,45.7925,45.5676,45.6842,128200.0
2009-05-27 13:30:00,54.81,54.82,54.06,54.36,151300.0,45.6676,45.6759,45.0427,45.2926,151300.0
2009-05-27 14:00:00,54.34,54.36,53.79,54.07,177700.0,45.276,45.2926,44.8177,45.051,177700.0
2009-05-27 14:30:00,54.05,54.4,53.84,53.88,164700.0,45.0343,45.326,44.8594,44.8927,164700.0
2009-05-27 15:00:00,53.88,54.18,53.32,53.4,231300.0,44.8927,45.1427,44.4261,44.4928,231300.0
2009-05-27 15:30:00,53.41,53.54,53.18,53.37,377500.0,44.5011,44.6094,44.3095,44.4678,377500.0
2009-05-28 09:30:00,54.08,54.49,53.3,53.3,221900.0,45.0593,45.4009,44.4094,44.4094,221900.0
2009-05-28 10:00:00,53.32,53.32,52.16,52.58,333500.0,44.4261,44.4261,43.4596,43.8095,333500.0
2009-05-28 10:30:00,52.6,52.76,52.34,52.52,256400.0,43.8262,43.9595,43.6096,43.7595,256400.0
2009-05-28 11:00:00,52.52,53.17,52.52,53.0,181800.0,43.7595,44.3011,43.7595,44.1595,181800.0
2009-05-28 11:30:00,53.0,53.56,52.99,53.5,178300.0,44.1595,44.6261,44.1511,44.5761,178300.0
2009-05-28 12:00:00,53.51,53.56,53.28,53.3,378800.0,44.5844,44.6261,44.3928,44.4094,378800.0
2009-05-28 12:30:00,53.31,53.38,53.1,53.13,102100.0,44.4178,44.4761,44.2428,44.2678,102100.0
2009-05-28 13:00:00,53.12,54.09,53.1,53.92,138600.0,44.2595,45.0677,44.2428,44.926,138600.0
2009-05-28 13:30:00,53.92,53.97,53.41,53.58,118800.0,44.926,44.9677,44.5011,44.6427,118800.0
2009-05-28 14:00:00,53.57,53.82,53.49,53.66,131900.0,44.6344,44.8427,44.5677,44.7094,131900.0
2009-05-28 14:30:00,53.69,53.86,53.49,53.64,154600.0,44.7344,44.876,44.5677,44.6927,154600.0
2009-05-28 15:00:00,53.67,53.72,53.19,53.47,247300.0,44.7177,44.7594,44.3178,44.5511,247300.0
2009-05-28 15:30:00,53.47,53.7,53.41,53.58,349400.0,44.5511,44.7427,44.5011,44.6427,349400.0
2009-05-29 09:30:00,53.71,54.3,53.42,53.62,227100.0,44.7511,45.2426,44.5094,44.6761,227100.0
2009-05-29 10:00:00,53.62,54.08,53.54,54.05,231100.0,44.6761,45.0593,44.6094,45.0343,231100.0
2009-05-29 10:30:00,54.05,54.09,53.61,53.99,153500.0,45.0343,45.0677,44.6677,44.9843,153500.0
2009-05-29 11:00:00,53.98,54.07,53.63,53.84,171200.0,44.976,45.051,44.6844,44.8594,171200.0
2009-05-29 11:30:00,53.8,54.1,53.79,53.95,129100.0,44.826,45.076,44.8177,44.951,129100.0
2009-05-29 12:00:00,53.94,54.5,53.89,54.46,87400.0,44.9427,45.4093,44.901,45.3759,87400.0
2009-05-29 12:30:00,54.46,54.46,54.12,54.36,72700.0,45.3759,45.3759,45.0927,45.2926,72700.0
2009-05-29 13:00:00,54.36,54.56,54.35,54.41,117900.0,45.2926,45.4593,45.2843,45.3343,117900.0
2009-05-29 13:30:00,54.47,54.86,54.44,54.74,136400.0,45.3843,45.7092,45.3593,45.6092,136400.0
2009-05-29 14:00:00,54.74,54.97,54.66,54.88,138600.0,45.6092,45.8009,45.5426,45.7259,138600.0
2009-05-29 14:30:00,54.9,54.95,54.54,54.74,143400.0,45.7426,45.7842,45.4426,45.6092,143400.0
2009-05-29 15:00:00,54.73,54.88,54.65,54.81,208700.0,45.6009,45.7259,45.5343,45.6676,208700.0
2009-05-29 15:30:00,54.82,55.46,54.58,55.39,568500.0,45.6759,46.2091,45.4759,46.1508,568500.0
2009-06-01 09:30:00,57.29,57.42,55.78,56.98,365600.0,47.7339,47.8422,46.4758,47.4756,365600.0
2009-06-01 10:00:00,57.01,58.08,57.01,57.57,289500.0,47.5006,48.3921,47.5006,47.9672,289500.0
2009-06-01 10:30:00,57.61,57.9,57.49,57.87,177600.0,48.0005,48.2421,47.9005,48.2172,177600.0
2009-06-01 11:00:00,57.88,58.07,57.58,57.96,133800.0,48.2255,48.3838,47.9755,48.2921,133800.0
2009-06-01 11:30:00,57.95,58.02,57.8,57.9,89100.0,48.2838,48.3421,48.1588,48.2421,89100.0
2009-06-01 12:00:00,57.89,57.92,57.56,57.74,75500.0,48.2338,48.2588,47.9589,48.1088,75500.0
2009-06-01 12:30:00,57.76,58.02,57.66,57.76,102000.0,48.1255,48.3421,48.0422,48.1255,102000.0
2009-06-01 13:00:00,57.77,57.81,57.51,57.67,69500.0,48.1338,48.1672,47.9172,48.0505,69500.0
2009-06-01 13:30:00,57.66,58.16,57.64,58.13,119200.0,48.0422,48.4588,48.0255,48.4338,119200.0
2009-06-01 14:00:00,58.15,58.24,58.03,58.13,142300.0,48.4504,48.5254,48.3505,48.4338,142300.0
2009-06-01 14:30:00,58.14,58.24,57.95,58.05,200900.0,48.4421,48.5254,48.2838,48.3671,200900.0
2009-06-01 15:00:00,58.06,58.08,57.63,57.95,201400.0,48.3755,48.3921,48.0172,48.2838,201400.0
2009-06-01 15:30:00,57.95,58.04,57.55,57.87,429300.0,48.2838,48.3588,47.9505,48.2172,429300.0
2009-06-02 09:30:00,57.99,58.92,57.18,58.83,237300.0,48.3171,49.092,47.6422,49.017,237300.0
2009-06-02 10:00:00,58.84,59.38,58.26,58.7,199400.0,49.0254,49.4753,48.5421,48.9087,199400.0
2009-06-02 10:30:00,58.71,58.9,58.01,58.19,198900.0,48.917,49.0753,48.3338,48.4838,198900.0
2009-06-02 11:00:00,58.2,58.35,57.86,57.89,161400.0,48.4921,48.6171,48.2088,48.2338,161400.0
2009-06-02 11:30:00,57.85,57.91,57.35,57.57,200700.0,48.2005,48.2505,47.7839,47.9672,200700.0
2009-06-02 12:00:00,57.56,58.39,57.36,57.36,119600.0,47.9589,48.6504,47.7922,47.7922,119600.0
2009-06-02 12:30:00,57.38,57.68,57.29,57.62,107700.0,47.8089,48.0588,47.7339,48.0089,107700.0
2009-06-02 13:00:00,57.62,57.7,57.41,57.6,65800.0,48.0089,48.0755,47.8339,47.9922,65800.0
2009-06-02 13:30:00,57.6,57.8,57.48,57.54,122000.0,47.9922,48.1588,47.8922,47.9422,122000.0
2009-06-02 14:00:00,57.54,57.86,57.37,57.76,115300.0,47.9422,48.2088,47.8006,48.1255,115300.0
2009-06-02 14:30:00,57.76,58.04,57.62,57.86,111800.0,48.1255,48.3588,48.0089,48.2088,111800.0
2009-06-02 15:00:00,57.87,58.11,57.76,57.82,131700.0,48.2172,48.4171,48.1255,48.1755,131700.0
2009-06-02 15:30:00,57.83,58.0,57.57,57.65,289700.0,48.1838,48.3255,47.9672,48.0339,289700.0
2009-06-03 09:30:00,57.24,57.42,55.84,56.12,353700.0,47.6922,47.8422,46.5258,46.7591,353700.0
2009-06-03 10:00:00,56.1,56.17,55.78,55.99,223800.0,46.7424,46.8007,46.4758,46.6507,223800.0
2009-06-03 10:30:00,55.98,56.26,55.85,56.15,172200.0,46.6424,46.8757,46.5341,46.7841,172200.0
2009-06-03 11:00:00,56.14,56.32,55.93,56.21,84900.0,46.7757,46.9257,46.6008,46.834,84900.0
2009-06-03 11:30:00,56.22,56.26,55.82,55.87,122300.0,46.8424,46.8757,46.5091,46.5508,122300.0
2009-06-03 12:00:00,55.84,56.09,55.8,55.91,126100.0,46.5258,46.7341,46.4924,46.5841,126100.0
2009-06-03 12:30:00,55.93,56.07,55.85,55.89,102200.0,46.6008,46.7174,46.5341,46.5674,102200.0
2009-06-03 13:00:00,55.87,55.94,55.8,55.86,98700.0,46.5508,46.6091,46.4924,46.5424,98700.0
2009-06-03 13:30:00,55.84,55.9,55.7,55.88,153200.0,46.5258,46.5758,46.4091,46.5591,153200.0
2009-06-03 14:00:00,55.9,56.11,55.86,56.02,129800.0,46.5758,46.7507,46.5424,46.6757,129800.0
2009-06-03 14:30:00,55.99,56.1,55.84,56.02,131900.0,46.6507,46.7424,46.5258,46.6757,131900.0
2009-06-03 15:00:00,56.03,56.13,55.96,55.99,107300.0,46.6841,46.7674,46.6257,46.6507,107300.0
2009-06-03 15:30:00,55.99,56.36,55.97,56.36,604600.0,46.6507,46.959,46.6341,46.959,604600.0
2009-06-04 09:30:00,56.39,56.87,55.69,56.15,227800.0,46.984,47.384,46.4008,46.7841,227800.0
2009-06-04 10:00:00,56.16,56.4,55.85,56.23,150000.0,46.7924,46.9924,46.5341,46.8507,150000.0
2009-06-04 10:30:00,56.27,56.87,56.22,56.73,180800.0,46.884,47.384,46.8424,47.2673,180800.0
2009-06-04 11:00:00,56.73,56.9,56.66,56.73,118700.0,47.2673,47.409,47.209,47.2673,118700.0
2009-06-04 11:30:00,56.74,56.8,56.53,56.6,68100.0,47.2756,47.3256,47.1007,47.159,68100.0
2009-06-04 12:00:00,56.61,56.69,56.31,56.52,92200.0,47.1673,47.234,46.9174,47.0923,92200.0
2009-06-04 12:30:00,56.55,56.72,56.5,56.71,52700.0,47.1173,47.259,47.0757,47.2506,52700.0
2009-06-04 13:00:00,56.69,56.74,56.58,56.65,62300.0,47.234,47.2756,47.1423,47.2007,62300.0
2009-06-04 13:30:00,56.68,56.9,56.68,56.82,109800.0,47.2256,47.409,47.2256,47.3423,109800.0
2009-06-04 14:00:00,56.84,56.98,56.74,56.89,83000.0,47.359,47.4756,47.2756,47.4006,83000.0
2009-06-04 14:30:00,56.89,56.97,56.77,56.85,112800.0,47.4006,47.4673,47.3006,47.3673,112800.0
2009-06-04 15:00:00,56.86,56.93,56.64,56.87,145300.0,47.3756,47.4339,47.1923,47.384,145300.0
2009-06-04 15:30:00,56.85,57.04,56.74,56.97,374400.0,47.3673,47.5256,47.2756,47.4673,374400.0
2009-06-05 09:30:00,57.72,58.88,57.34,57.88,697300.0,48.0922,49.0587,47.7756,48.2255,697300.0
2009-06-05 10:00:00,57.84,58.16,57.57,58.02,398600.0,48.1922,48.4588,47.9672,48.3421,398600.0
2009-06-05 10:30:00,58.05,58.19,57.67,57.87,331600.0,48.3671,48.4838,48.0505,48.2172,331600.0
2009-06-05 11:00:00,57.87,58.41,57.83,58.21,212200.0,48.2172,48.6671,48.1838,48.5004,212200.0
2009-06-05 11:30:00,58.2,58.22,57.81,57.95,183100.0,48.4921,48.5088,48.1672,48.2838,183100.0
2009-06-05 12:00:00,57.95,57.95,57.5,57.68,168500.0,48.2838,48.2838,47.9089,48.0588,168500.0
2009-06-05 12:30:00,57.67,58.13,57.59,58.09,148000.0,48.0505,48.4338,47.9839,48.4005,148000.0
2009-06-05 13:00:00,58.09,58.21,57.54,57.64,188600.0,48.4005,48.5004,47.9422,48.0255,188600.0
2009-06-05 13:30:00,57.66,57.92,57.6,57.69,117300.0,48.0422,48.2588,47.9922,48.0672,117300.0
2009-06-05 14:00:00,57.69,57.79,57.5,57.61,220500.0,48.0672,48.1505,47.9089,48.0005,220500.0
2009-06-05 14:30:00,57.6,57.6,57.18,57.24,298900.0,47.9922,47.9922,47.6422,47.6922,298900.0
2009-06-05 15:00:00,57.23,57.3,56.98,57.06,276000.0,47.6839,47.7422,47.4756,47.5423,276000.0
2009-06-05 15:30:00,57.06,57.39,56.88,57.15,460200.0,47.5423,47.8172,47.3923,47.6173,460200.0
2009-06-08 09:30:00,56.84,56.94,56.0,56.01,262800.0,47.359,47.4423,46.6591,46.6674,262800.0
2009-06-08 10:00:00,56.0,56.23,55.85,56.05,279000.0,46.6591,46.8507,46.5341,46.7007,279000.0
2009-06-08 10:30:00,56.04,56.36,56.04,56.26,236400.0,46.6924,46.959,46.6924,46.8757,236400.0
2009-06-08 11:00:00,56.27,56.43,56.13,56.15,100900.0,46.884,47.0173,46.7674,46.7841,100900.0
2009-06-08 11:30:00,56.13,56.31,55.97,56.01,77600.0,46.7674,46.9174,46.6341,46.6674,77600.0
2009-06-08 12:00:00,56.01,56.02,55.68,55.8,97400.0,46.6674,46.6757,46.3925,46.4924,97400.0
2009-06-08 12:30:00,55.79,55.92,55.68,55.84,97800.0,46.4841,46.5924,46.3925,46.5258,97800.0
2009-06-08 13:00:00,55.83,56.07,55.83,55.87,131300.0,46.5174,46.7174,46.5174,46.5508,131300.0
2009-06-08 13:30:00,55.88,56.11,55.85,56.01,90400.0,46.5591,46.7507,46.5341,46.6674,90400.0
2009-06-08 14:00:00,56.01,56.05,55.88,56.0,90800.0,46.6674,46.7007,46.5591,46.6591,90800.0
2009-06-08 14:30:00,56.03,56.16,55.92,56.02,98400.0,46.6841,46.7924,46.5924,46.6757,98400.0
2009-06-08 15:00:00,56.02,56.72,55.96,56.59,204800.0,46.6757,47.259,46.6257,47.1507,204800.0
2009-06-08 15:30:00,56.59,56.9,56.42,56.48,507900.0,47.1507,47.409,47.009,47.059,507900.0
2009-06-09 09:30:00,56.31,57.57,56.29,56.62,258900.0,46.9174,47.9672,46.9007,47.1757,258900.0
2009-06-09 10:00:00,56.62,56.74,56.11,56.28,175800.0,47.1757,47.2756,46.7507,46.8924,175800.0
2009-06-09 10:30:00,56.26,56.63,56.21,56.31,86900.0,46.8757,47.184,46.834,46.9174,86900.0
2009-06-09 11:00:00,56.29,56.48,56.13,56.29,80900.0,46.9007,47.059,46.7674,46.9007,80900.0
2009-06-09 11:30:00,56.28,56.62,56.28,56.36,74900.0,46.8924,47.1757,46.8924,46.959,74900.0
2009-06-09 12:00:00,56.32,56.64,56.32,56.63,83600.0,46.9257,47.1923,46.9257,47.184,83600.0
2009-06-09 12:30:00,56.63,56.65,56.43,56.52,56900.0,47.184,47.2007,47.0173,47.0923,56900.0
2009-06-09 13:00:00,56.52,56.72,56.3,56.67,148600.0,47.0923,47.259,46.909,47.2173,148600.0
2009-06-09 13:30:00,56.68,56.87,56.55,56.81,70600.0,47.2256,47.384,47.1173,47.334,70600.0
2009-06-09 14:00:00,56.81,57.09,56.75,57.08,133500.0,47.334,47.5673,47.284,47.5589,133500.0
2009-06-09 14:30:00,57.08,57.18,56.88,57.14,207600.0,47.5589,47.6422,47.3923,47.6089,207600.0
2009-06-09 15:00:00,57.15,57.26,56.98,57.07,179600.0,47.6173,47.7089,47.4756,47.5506,179600.0
2009-06-09 15:30:00,57.07,57.35,57.0,57.12,589600.0,47.5506,47.7839,47.4923,47.5923,589600.0
2009-06-10 09:30:00,58.43,58.43,57.25,57.63,287000.0,48.6837,48.6837,47.7006,48.0172,287000.0
2009-06-10 10:00:00,57.63,57.68,56.7,56.88,213700.0,48.0172,48.0588,47.2423,47.3923,213700.0
2009-06-10 10:30:00,56.88,57.06,56.59,56.66,195200.0,47.3923,47.5423,47.1507,47.209,195200.0
2009-06-10 11:00:00,56.66,56.72,56.4,56.67,123700.0,47.209,47.259,46.9924,47.2173,123700.0
2009-06-10 11:30:00,56.66,56.72,56.44,56.55,70200.0,47.209,47.259,47.0257,47.1173,70200.0
2009-06-10 12:00:00,56.53,56.95,56.48,56.78,129500.0,47.1007,47.4506,47.059,47.309,129500.0
2009-06-10 12:30:00,56.78,56.98,56.61,56.97,144100.0,47.309,47.4756,47.1673,47.4673,144100.0
2009-06-10 13:00:00,56.94,56.96,56.28,56.32,155600.0,47.4423,47.4589,46.8924,46.9257,155600.0
2009-06-10 13:30:00,56.32,56.39,56.04,56.34,140100.0,46.9257,46.984,46.6924,46.9424,140100.0
2009-06-10 14:00:00,56.34,56.61,56.21,56.54,260300.0,46.9424,47.1673,46.834,47.109,260300.0
2009-06-10 14:30:00,56.53,57.0,56.46,56.82,153100.0,47.1007,47.4923,47.0423,47.3423,153100.0
2009-06-10 15:00:00,56.82,56.91,56.62,56.78,128600.0,47.3423,47.4173,47.1757,47.309,128600.0
2009-06-10 15:30:00,56.75,57.37,56.74,57.29,324100.0,47.284,47.8006,47.2756,47.7339,324100.0
2009-06-11 09:30:00,56.85,57.19,56.38,56.96,516100.0,47.3673,47.6506,46.9757,47.4589,516100.0
2009-06-11 10:00:00,57.0,57.54,56.67,57.13,271400.0,47.4923,47.9422,47.2173,47.6006,271400.0
2009-06-11 10:30:00,57.12,57.21,56.65,56.66,187300.0,47.5923,47.6672,47.2007,47.209,187300.0
2009-06-11 11:00:00,56.66,57.1,56.54,57.07,177100.0,47.209,47.5756,47.109,47.5506,177100.0
2009-06-11 11:30:00,57.08,57.09,56.88,56.95,91400.0,47.5589,47.5673,47.3923,47.4506,91400.0
2009-06-11 12:00:00,56.95,56.97,56.51,56.53,157400.0,47.4506,47.4673,47.084,47.1007,157400.0
2009-06-11 12:30:00,56.54,56.78,56.41,56.75,182100.0,47.109,47.309,47.0007,47.284,182100.0
2009-06-11 13:00:00,56.75,56.95,56.5,56.95,197800.0,47.284,47.4506,47.0757,47.4506,197800.0
2009-06-11 13:30:00,56.95,56.96,56.48,56.51,223900.0,47.4506,47.4589,47.059,47.084,223900.0
2009-06-11 14:00:00,56.52,56.7,56.5,56.7,183600.0,47.0923,47.2423,47.0757,47.2423,183600.0
2009-06-11 14:30:00,56.69,56.91,56.6,56.9,186300.0,47.234,47.4173,47.159,47.409,186300.0
2009-06-11 15:00:00,56.89,56.92,56.5,56.52,298000.0,47.4006,47.4256,47.0757,47.0923,298000.0
2009-06-11 15:30:00,56.52,56.56,56.0,56.1,688400.0,47.0923,47.1257,46.6591,46.7424,688400.0
2009-06-12 09:30:00,55.75,56.22,55.09,55.16,403200.0,46.4508,46.8424,45.9009,45.9592,403200.0
2009-06-12 10:00:00,55.16,55.24,54.83,54.98,360900.0,45.9592,46.0258,45.6842,45.8092,360900.0
2009-06-12 10:30:00,54.98,54.98,54.63,54.72,247300.0,45.8092,45.8092,45.5176,45.5926,247300.0
2009-06-12 11:00:00,54.71,54.74,53.85,53.94,414700.0,45.5842,45.6092,44.8677,44.9427,414700.0
2009-06-12 11:30:00,53.94,54.19,53.86,54.05,281600.0,44.9427,45.151,44.876,45.0343,281600.0
2009-06-12 12:00:00,54.05,54.76,53.86,53.91,201200.0,45.0343,45.6259,44.876,44.9177,201200.0
2009-06-12 12:30:00,53.9,53.93,53.63,53.8,295100.0,44.9094,44.9344,44.6844,44.826,295100.0
2009-06-12 13:00:00,53.81,53.87,53.63,53.64,196700.0,44.8344,44.8844,44.6844,44.6927,196700.0
2009-06-12 13:30:00,53.64,54.12,53.63,54.1,204400.0,44.6927,45.0927,44.6844,45.076,204400.0
2009-06-12 14:00:00,54.1,54.17,53.83,53.94,200800.0,45.076,45.1343,44.851,44.9427,200800.0
2009-06-12 14:30:00,53.94,54.52,53.94,54.49,218200.0,44.9427,45.4259,44.9427,45.4009,218200.0
2009-06-12 15:00:00,54.5,54.68,54.42,54.45,140400.0,45.4093,45.5593,45.3426,45.3676,140400.0
2009-06-12 15:30:00,54.46,54.53,54.17,54.37,482600.0,45.3759,45.4343,45.1343,45.301,482600.0
2009-06-15 09:30:00,53.6,53.99,52.17,52.58,521600.0,44.6594,44.9843,43.4679,43.8095,521600.0
2009-06-15 10:00:00,52.6,52.71,52.24,52.24,331100.0,43.8262,43.9179,43.5263,43.5263,331100.0
2009-06-15 10:30:00,52.25,52.38,51.85,52.23,389100.0,43.5346,43.6429,43.2013,43.5179,389100.0
2009-06-15 11:00:00,52.24,52.29,51.85,51.95,212400.0,43.5263,43.5679,43.2013,43.2846,212400.0
2009-06-15 11:30:00,51.95,52.0,51.74,51.94,252000.0,43.2846,43.3263,43.1097,43.2763,252000.0
2009-06-15 12:00:00,51.96,52.03,51.78,51.95,145600.0,43.293,43.3513,43.143,43.2846,145600.0
2009-06-15 12:30:00,51.97,52.16,51.88,51.98,131300.0,43.3013,43.4596,43.2263,43.3096,131300.0
2009-06-15 13:00:00,51.95,52.09,51.74,51.84,273400.0,43.2846,43.4013,43.1097,43.193,273400.0
2009-06-15 13:30:00,51.84,52.0,51.73,51.88,197000.0,43.193,43.3263,43.1013,43.2263,197000.0
2009-06-15 14:00:00,51.88,52.05,51.82,51.97,146300.0,43.2263,43.3679,43.1763,43.3013,146300.0
2009-06-15 14:30:00,51.96,52.01,51.82,51.87,199700.0,43.293,43.3346,43.1763,43.218,199700.0
2009-06-15 15:00:00,51.87,52.13,51.77,52.0,350700.0,43.218,43.4346,43.1346,43.3263,350700.0
2009-06-15 15:30:00,51.99,52.17,51.91,52.06,589200.0,43.318,43.4679,43.2513,43.3763,589200.0
2009-06-16 09:30:00,52.3,53.27,52.1,52.79,569600.0,43.6695,44.4794,43.5025,44.0786,569600.0
2009-06-16 10:00:00,52.83,52.83,52.3,52.51,404400.0,44.112,44.112,43.6695,43.8448,404400.0
2009-06-16 10:30:00,52.51,52.58,52.15,52.18,235500.0,43.8448,43.9033,43.5442,43.5693,235500.0
2009-06-16 11:00:00,52.2,52.57,52.2,52.3,224900.0,43.586,43.8949,43.586,43.6695,224900.0
2009-06-16 11:30:00,52.32,52.47,52.11,52.32,197100.0,43.6862,43.8114,43.5108,43.6862,197100.0
2009-06-16 12:00:00,52.33,52.37,51.89,51.9,203000.0,43.6945,43.7279,43.3271,43.3355,203000.0
2009-06-16 12:30:00,51.9,51.9,51.25,51.33,338100.0,43.3355,43.3355,42.7927,42.8595,338100.0
2009-06-16 13:00:00,51.33,51.5,51.14,51.3,294800.0,42.8595,43.0015,42.7009,42.8345,294800.0
2009-06-16 13:30:00,51.31,51.41,51.09,51.31,194700.0,42.8428,42.9263,42.6591,42.8428,194700.0
2009-06-16 14:00:00,51.32,51.36,50.74,51.08,514200.0,42.8512,42.8846,42.3669,42.6508,514200.0
2009-06-16 14:30:00,51.07,51.37,51.04,51.2,315700.0,42.6424,42.8929,42.6174,42.751,315700.0
2009-06-16 15:00:00,51.22,51.6,51.17,51.59,476000.0,42.7677,43.085,42.7259,43.0766,476000.0
2009-06-16 15:30:00,51.6,51.85,51.24,51.36,785800.0,43.085,43.2937,42.7844,42.8846,785800.0
2009-06-17 09:30:00,50.24,51.22,49.77,49.98,1938200.0,41.9494,42.7677,41.557,41.7323,1938200.0
2009-06-17 10:00:00,49.98,50.77,49.8,50.4,748600.0,41.7323,42.3919,41.582,42.083,748600.0
2009-06-17 10:30:00,50.39,50.4,49.76,50.0,554800.0,42.0747,42.083,41.5486,41.749,554800.0
2009-06-17 11:00:00,50.0,50.27,49.85,50.18,392200.0,41.749,41.9745,41.6238,41.8993,392200.0
2009-06-17 11:30:00,50.17,50.46,50.0,50.41,733600.0,41.891,42.1331,41.749,42.0914,733600.0
2009-06-17 12:00:00,50.41,51.7,50.4,51.16,884100.0,42.0914,43.1685,42.083,42.7176,884100.0
2009-06-17 12:30:00,51.17,51.27,50.74,50.92,518300.0,42.7259,42.8094,42.3669,42.5172,518300.0
2009-06-17 13:00:00,50.92,50.92,50.42,50.78,336000.0,42.5172,42.5172,42.0997,42.4003,336000.0
2009-06-17 13:30:00,50.8,51.03,50.74,50.95,190300.0,42.417,42.609,42.3669,42.5422,190300.0
2009-06-17 14:00:00,50.94,51.24,50.75,51.23,235000.0,42.5339,42.7844,42.3752,42.776,235000.0
2009-06-17 14:30:00,51.23,51.24,50.93,51.02,361500.0,42.776,42.7844,42.5255,42.6007,361500.0
2009-06-17 15:00:00,51.03,51.19,50.78,50.86,412100.0,42.609,42.7426,42.4003,42.4671,412100.0
2009-06-17 15:30:00,50.87,51.06,50.59,50.64,957500.0,42.4754,42.6341,42.2416,42.2834,957500.0
2009-06-18 09:30:00,51.63,51.7,50.6,51.39,434500.0,43.11,43.1685,42.25,42.9096,434500.0
2009-06-18 10:00:00,51.37,51.93,51.37,51.67,386500.0,42.8929,43.3605,42.8929,43.1434,386500.0
2009-06-18 10:30:00,51.69,51.8,51.23,51.34,341200.0,43.1601,43.252,42.776,42.8679,341200.0
2009-06-18 11:00:00,51.35,52.01,51.27,51.97,265800.0,42.8762,43.4273,42.8094,43.3939,265800.0
2009-06-18 11:30:00,51.98,52.11,51.82,52.08,306900.0,43.4023,43.5108,43.2687,43.4858,306900.0
2009-06-18 12:00:00,52.09,52.33,51.95,52.05,177200.0,43.4941,43.6945,43.3772,43.4607,177200.0
2009-06-18 12:30:00,52.04,52.16,51.85,52.15,154100.0,43.4524,43.5526,43.2937,43.5442,154100.0
2009-06-18 13:00:00,52.15,52.19,51.87,52.04,137500.0,43.5442,43.5776,43.3104,43.4524,137500.0
2009-06-18 13:30:00,52.04,52.09,51.86,51.95,126000.0,43.4524,43.4941,43.3021,43.3772,126000.0
2009-06-18 14:00:00,51.96,51.98,51.56,51.8,189700.0,43.3856,43.4023,43.0516,43.252,189700.0
2009-06-18 14:30:00,51.81,52.29,51.75,52.29,259000.0,43.2603,43.6611,43.2102,43.6611,259000.0
2009-06-18 15:00:00,52.28,52.32,52.05,52.14,519800.0,43.6528,43.6862,43.4607,43.5359,519800.0
2009-06-18 15:30:00,52.13,52.19,51.78,51.97,661900.0,43.5275,43.5776,43.2353,43.3939,661900.0
2009-06-19 09:30:00,52.3,52.57,52.1,52.19,846600.0,43.6695,43.8949,43.5025,43.5776,846600.0
2009-06-19 10:00:00,52.17,52.24,51.64,51.88,236100.0,43.5609,43.6194,43.1184,43.3188,236100.0
2009-06-19 10:30:00,51.88,52.22,51.86,52.11,112000.0,43.3188,43.6027,43.3021,43.5108,112000.0
2009-06-19 11:00:00,52.14,52.36,51.95,51.97,164900.0,43.5359,43.7196,43.3772,43.3939,164900.0
2009-06-19 11:30:00,51.98,52.1,51.91,52.0,46000.0,43.4023,43.5025,43.3438,43.419,46000.0
2009-06-19 12:00:00,52.01,52.01,51.4,51.43,165900.0,43.4273,43.4273,42.918,42.943,165900.0
2009-06-19 12:30:00,51.44,51.48,51.24,51.26,92000.0,42.9514,42.9848,42.7844,42.8011,92000.0
2009-06-19 13:00:00,51.26,51.46,51.25,51.38,71900.0,42.8011,42.9681,42.7927,42.9013,71900.0
2009-06-19 13:30:00,51.36,51.51,51.27,51.35,112500.0,42.8846,43.0098,42.8094,42.8762,112500.0
2009-06-19 14:00:00,51.36,51.39,51.0,51.09,156600.0,42.8846,42.9096,42.584,42.6591,156600.0
2009-06-19 14:30:00,51.09,51.47,51.08,51.46,187600.0,42.6591,42.9764,42.6508,42.9681,187600.0
2009-06-19 15:00:00,51.46,51.74,51.42,51.72,187800.0,42.9681,43.2019,42.9347,43.1852,187800.0
2009-06-19 15:30:00,51.72,51.78,51.38,51.45,475400.0,43.1852,43.2353,42.9013,42.9597,475400.0
2009-06-22 09:30:00,50.58,51.25,50.0,50.06,450100.0,42.2333,42.7927,41.749,41.7991,450100.0
2009-06-22 10:00:00,50.06,50.45,49.98,50.03,434700.0,41.7991,42.1247,41.7323,41.7741,434700.0
2009-06-22 10:30:00,50.05,50.11,49.95,50.01,344400.0,41.7908,41.8409,41.7073,41.7574,344400.0
2009-06-22 11:00:00,50.02,50.13,49.99,50.01,344200.0,41.7657,41.8576,41.7407,41.7574,344200.0
2009-06-22 11:30:00,50.01,50.22,49.86,50.03,496200.0,41.7574,41.9327,41.6321,41.7741,496200.0
2009-06-22 12:00:00,50.03,50.17,50.0,50.1,247500.0,41.7741,41.891,41.749,41.8325,247500.0
2009-06-22 12:30:00,50.11,50.34,50.07,50.09,190500.0,41.8409,42.0329,41.8075,41.8242,190500.0
2009-06-22 13:00:00,50.08,50.12,49.99,50.11,240800.0,41.8158,41.8492,41.7407,41.8409,240800.0
2009-06-22 13:30:00,50.12,50.29,50.05,50.22,156700.0,41.8492,41.9912,41.7908,41.9327,156700.0
2009-06-22 14:00:00,50.21,50.36,50.08,50.3,233900.0,41.9244,42.0496,41.8158,41.9995,233900.0
2009-06-22 14:30:00,50.3,50.37,50.19,50.23,211400.0,41.9995,42.058,41.9077,41.9411,211400.0
2009-06-22 15:00:00,50.24,50.54,50.21,50.45,331000.0,41.9494,42.1999,41.9244,42.1247,331000.0
2009-06-22 15:30:00,50.45,50.51,50.0,50.0,504300.0,42.1247,42.1748,41.749,41.749,504300.0
2009-06-23 09:30:00,51.37,52.0,50.87,51.71,899500.0,42.8929,43.419,42.4754,43.1768,899500.0
2009-06-23 10:00:00,51.69,51.99,50.95,51.08,628900.0,43.1601,43.4106,42.5422,42.6508,628900.0
2009-06-23 10:30:00,51.08,51.28,50.79,51.15,431500.0,42.6508,42.8178,42.4086,42.7092,431500.0
2009-06-23 11:00:00,51.15,51.37,51.01,51.23,241800.0,42.7092,42.8929,42.5923,42.776,241800.0
2009-06-23 11:30:00,51.2,51.68,51.2,51.6,141300.0,42.751,43.1518,42.751,43.085,141300.0
2009-06-23 12:00:00,51.59,51.64,51.17,51.2,148400.0,43.0766,43.1184,42.7259,42.751,148400.0
2009-06-23 12:30:00,51.19,51.29,51.01,51.01,233300.0,42.7426,42.8261,42.5923,42.5923,233300.0
2009-06-23 13:00:00,51.01,51.44,50.97,51.25,246700.0,42.5923,42.9514,42.5589,42.7927,246700.0
2009-06-23 13:30:00,51.23,51.27,50.86,50.91,145300.0,42.776,42.8094,42.4671,42.5088,145300.0
2009-06-23 14:00:00,50.92,51.15,50.84,51.01,195200.0,42.5172,42.7092,42.4504,42.5923,195200.0
2009-06-23 14:30:00,51.01,51.04,50.77,50.81,316400.0,42.5923,42.6174,42.3919,42.4253,316400.0
2009-06-23 15:00:00,50.82,50.86,50.55,50.7,387500.0,42.4337,42.4671,42.2082,42.3335,387500.0
2009-06-23 15:30:00,50.69,50.99,50.55,50.75,577700.0,42.3251,42.5756,42.2082,42.3752,577700.0
2009-06-24 09:30:00,51.17,52.37,50.8,52.37,545800.0,42.7259,43.7279,42.417,43.7279,545800.0
2009-06-24 10:00:00,52.36,52.91,52.27,52.8,429900.0,43.7196,44.1788,43.6444,44.087,429900.0
2009-06-24 10:30:00,52.79,53.3,52.79,53.28,424900.0,44.0786,44.5044,44.0786,44.4877,424900.0
2009-06-24 11:00:00,53.29,53.57,53.22,53.49,446200.0,44.4961,44.7299,44.4376,44.6631,446200.0
2009-06-24 11:30:00,53.5,53.78,53.48,53.56,381900.0,44.6714,44.9052,44.6547,44.7215,381900.0
2009-06-24 12:00:00,53.56,53.78,53.48,53.7,629000.0,44.7215,44.9052,44.6547,44.8384,629000.0
2009-06-24 12:30:00,53.71,53.91,53.58,53.87,229400.0,44.8468,45.0138,44.7382,44.9804,229400.0
2009-06-24 13:00:00,53.87,54.02,53.8,53.85,319700.0,44.9804,45.1056,44.9219,44.9637,319700.0
2009-06-24 13:30:00,53.84,53.84,53.55,53.56,282000.0,44.9553,44.9553,44.7132,44.7215,282000.0
2009-06-24 14:00:00,53.56,53.71,53.24,53.33,364400.0,44.7215,44.8468,44.4543,44.5295,364400.0
2009-06-24 14:30:00,53.32,53.49,53.02,53.09,528900.0,44.5211,44.6631,44.2706,44.3291,528900.0
2009-06-24 15:00:00,53.1,53.19,52.7,52.91,812100.0,44.3374,44.4126,44.0035,44.1788,812100.0
2009-06-24 15:30:00,52.92,52.97,52.59,52.92,934500.0,44.1872,44.2289,43.9116,44.1872,934500.0
2009-06-25 09:30:00,52.74,53.98,52.56,53.93,429600.0,44.0369,45.0722,43.8866,45.0305,429600.0
2009-06-25 10:00:00,53.92,54.37,53.84,54.15,427900.0,45.0221,45.3979,44.9553,45.2142,427900.0
2009-06-25 10:30:00,54.14,54.37,54.07,54.34,323000.0,45.2058,45.3979,45.1474,45.3728,323000.0
2009-06-25 11:00:00,54.34,54.84,54.26,54.81,375800.0,45.3728,45.7903,45.306,45.7653,375800.0
2009-06-25 11:30:00,54.82,55.55,54.82,55.5,659400.0,45.7736,46.3831,45.7736,46.3414,659400.0
2009-06-25 12:00:00,55.5,55.81,55.4,55.53,319200.0,46.3414,46.6002,46.2579,46.3664,319200.0
2009-06-25 12:30:00,55.54,55.78,55.43,55.5,360400.0,46.3748,46.5752,46.283,46.3414,360400.0
2009-06-25 13:00:00,55.48,55.87,55.37,55.66,292500.0,46.3247,46.6503,46.2329,46.475,292500.0
2009-06-25 13:30:00,55.67,55.88,55.45,55.88,348100.0,46.4833,46.6587,46.2997,46.6587,348100.0
2009-06-25 14:00:00,55.88,55.99,55.63,55.9,509500.0,46.6587,46.7505,46.4499,46.6754,509500.0
2009-06-25 14:30:00,55.89,56.0,55.68,55.95,418700.0,46.667,46.7589,46.4917,46.7171,418700.0
2009-06-25 15:00:00,55.94,56.25,55.82,56.21,516800.0,46.7088,46.9676,46.6086,46.9342,516800.0
2009-06-25 15:30:00,56.19,56.38,55.86,56.37,1220200.0,46.9175,47.0762,46.642,47.0678,1220200.0
2009-06-26 09:30:00,55.62,56.1,55.5,55.71,545400.0,46.4416,46.8424,46.3414,46.5167,545400.0
2009-06-26 10:00:00,55.68,55.86,55.37,55.44,296600.0,46.4917,46.642,46.2329,46.2913,296600.0
2009-06-26 10:30:00,55.46,55.56,55.2,55.45,196200.0,46.308,46.3915,46.0909,46.2997,196200.0
2009-06-26 11:00:00,55.43,55.69,55.31,55.58,235400.0,46.283,46.5,46.1828,46.4082,235400.0
2009-06-26 11:30:00,55.58,55.72,55.42,55.46,175600.0,46.4082,46.5251,46.2746,46.308,175600.0
2009-06-26 12:00:00,55.46,55.62,55.45,55.52,124400.0,46.308,46.4416,46.2997,46.3581,124400.0
2009-06-26 12:30:00,55.5,55.55,55.36,55.39,112700.0,46.3414,46.3831,46.2245,46.2496,112700.0
2009-06-26 13:00:00,55.38,55.43,55.15,55.19,122600.0,46.2412,46.283,46.0492,46.0826,122600.0
2009-06-26 13:30:00,55.18,55.3,55.09,55.13,163900.0,46.0742,46.1744,45.9991,46.0325,163900.0
2009-06-26 14:00:00,55.13,55.26,55.08,55.11,194900.0,46.0325,46.141,45.9907,46.0158,194900.0
2009-06-26 14:30:00,55.11,55.24,55.06,55.23,181600.0,46.0158,46.1243,45.974,46.116,181600.0
2009-06-26 15:00:00,55.24,55.31,55.13,55.31,158900.0,46.1243,46.1828,46.0325,46.1828,158900.0
2009-06-26 15:30:00,55.3,55.67,55.25,55.44,459600.0,46.1744,46.4833,46.1327,46.2913,459600.0
2009-06-29 09:30:00,55.55,55.77,54.75,55.22,371900.0,46.3831,46.5668,45.7152,46.1076,371900.0
2009-06-29 10:00:00,55.18,55.98,54.91,55.98,193300.0,46.0742,46.7422,45.8488,46.7422,193300.0
2009-06-29 10:30:00,55.99,56.25,55.92,55.99,188500.0,46.7505,46.9676,46.6921,46.7505,188500.0
2009-06-29 11:00:00,56.0,56.28,55.97,56.17,119500.0,46.7589,46.9927,46.7338,46.9008,119500.0
2009-06-29 11:30:00,56.18,56.26,56.0,56.05,94300.0,46.9092,46.976,46.7589,46.8006,94300.0
2009-06-29 12:00:00,56.07,56.1,55.64,55.74,115400.0,46.8173,46.8424,46.4583,46.5418,115400.0
2009-06-29 12:30:00,55.73,55.89,55.54,55.54,208500.0,46.5334,46.667,46.3748,46.3748,208500.0
2009-06-29 13:00:00,55.54,55.9,55.54,55.75,111100.0,46.3748,46.6754,46.3748,46.5501,111100.0
2009-06-29 13:30:00,55.73,55.77,55.49,55.73,150800.0,46.5334,46.5668,46.333,46.5334,150800.0
2009-06-29 14:00:00,55.73,55.73,55.39,55.45,114400.0,46.5334,46.5334,46.2496,46.2997,114400.0
2009-06-29 14:30:00,55.46,55.58,55.36,55.54,167100.0,46.308,46.4082,46.2245,46.3748,167100.0
2009-06-29 15:00:00,55.54,55.72,55.5,55.64,148200.0,46.3748,46.5251,46.3414,46.4583,148200.0
2009-06-29 15:30:00,55.64,55.66,55.4,55.59,440200.0,46.4583,46.475,46.2579,46.4165,440200.0
2009-06-30 09:30:00,56.93,56.95,56.26,56.51,508400.0,47.5354,47.5521,46.976,47.1847,508400.0
2009-06-30 10:00:00,56.51,56.52,55.56,55.64,606000.0,47.1847,47.1931,46.3915,46.4583,606000.0
2009-06-30 10:30:00,55.64,55.68,55.12,55.48,499500.0,46.4583,46.4917,46.0241,46.3247,499500.0
2009-06-30 11:00:00,55.5,55.92,55.45,55.81,344000.0,46.3414,46.6921,46.2997,46.6002,344000.0
2009-06-30 11:30:00,55.82,55.92,55.44,55.71,175500.0,46.6086,46.6921,46.2913,46.5167,175500.0
2009-06-30 12:00:00,55.72,55.84,55.49,55.77,126700.0,46.5251,46.6253,46.333,46.5668,126700.0
2009-06-30 12:30:00,55.78,56.0,55.71,55.94,134300.0,46.5752,46.7589,46.5167,46.7088,134300.0
2009-06-30 13:00:00,55.92,55.96,55.65,55.67,86200.0,46.6921,46.7255,46.4666,46.4833,86200.0
2009-06-30 13:30:00,55.67,55.85,55.51,55.58,85100.0,46.4833,46.6336,46.3497,46.4082,85100.0
2009-06-30 14:00:00,55.58,55.73,55.48,55.66,103800.0,46.4082,46.5334,46.3247,46.475,103800.0
2009-06-30 14:30:00,55.67,55.93,55.56,55.78,150100.0,46.4833,46.7004,46.3915,46.5752,150100.0
2009-06-30 15:00:00,55.77,55.79,55.49,55.53,267800.0,46.5668,46.5835,46.333,46.3664,267800.0
2009-06-30 15:30:00,55.54,55.72,55.48,55.68,602200.0,46.3748,46.5251,46.3247,46.4917,602200.0
2009-07-01 09:30:00,55.81,56.45,55.75,56.43,225100.0,46.6002,47.1346,46.5501,47.1179,225100.0
2009-07-01 10:00:00,56.41,57.13,56.17,57.13,303700.0,47.1012,47.7024,46.9008,47.7024,303700.0
2009-07-01 10:30:00,57.14,57.18,56.71,56.79,346000.0,47.7108,47.7442,47.3517,47.4185,346000.0
2009-07-01 11:00:00,56.8,56.86,56.62,56.63,90600.0,47.4269,47.477,47.2766,47.2849,90600.0
2009-07-01 11:30:00,56.62,56.72,56.44,56.54,91000.0,47.2766,47.3601,47.1263,47.2098,91000.0
2009-07-01 12:00:00,56.55,56.75,56.38,56.63,156700.0,47.2181,47.3851,47.0762,47.2849,156700.0
2009-07-01 12:30:00,56.64,56.69,56.51,56.52,55100.0,47.2933,47.335,47.1847,47.1931,55100.0
2009-07-01 13:00:00,56.52,56.7,56.5,56.61,98800.0,47.1931,47.3434,47.1764,47.2682,98800.0
2009-07-01 13:30:00,56.6,56.62,56.5,56.57,79000.0,47.2599,47.2766,47.1764,47.2348,79000.0
2009-07-01 14:00:00,56.58,56.6,56.38,56.44,133000.0,47.2432,47.2599,47.0762,47.1263,133000.0
2009-07-01 14:30:00,56.44,56.51,56.28,56.36,123100.0,47.1263,47.1847,46.9927,47.0595,123100.0
2009-07-01 15:00:00,56.35,56.42,56.12,56.18,163100.0,47.0511,47.1096,46.8591,46.9092,163100.0
2009-07-01 15:30:00,56.16,56.36,56.05,56.13,279200.0,46.8925,47.0595,46.8006,46.8674,279200.0
2009-07-02 09:30:00,55.15,55.55,54.64,54.65,264800.0,46.0492,46.3831,45.6233,45.6317,264800.0
2009-07-02 10:00:00,54.65,54.84,54.22,54.7,403600.0,45.6317,45.7903,45.2726,45.6734,403600.0
2009-07-02 10:30:00,54.69,54.85,54.58,54.81,302400.0,45.6651,45.7987,45.5732,45.7653,302400.0
2009-07-02 11:00:00,54.82,54.95,54.61,54.71,228100.0,45.7736,45.8822,45.5983,45.6818,228100.0
2009-07-02 11:30:00,54.71,54.76,54.44,54.52,184200.0,45.6818,45.7235,45.4563,45.5231,184200.0
2009-07-02 12:00:00,54.51,54.6,54.46,54.49,120600.0,45.5148,45.5899,45.473,45.4981,120600.0
2009-07-02 12:30:00,54.49,54.49,54.38,54.45,79000.0,45.4981,45.4981,45.4062,45.4647,79000.0
2009-07-02 13:00:00,54.45,54.52,54.37,54.4,77400.0,45.4647,45.5231,45.3979,45.4229,77400.0
2009-07-02 13:30:00,54.41,54.43,54.16,54.18,175700.0,45.4313,45.448,45.2225,45.2392,175700.0
2009-07-02 14:00:00,54.17,54.33,54.17,54.24,112000.0,45.2309,45.3645,45.2309,45.2893,112000.0
2009-07-02 14:30:00,54.23,54.42,54.21,54.4,183000.0,45.281,45.4396,45.2643,45.4229,183000.0
2009-07-02 15:00:00,54.41,54.47,54.22,54.32,417500.0,45.4313,45.4814,45.2726,45.3561,417500.0
2009-07-02 15:30:00,54.32,54.35,54.07,54.11,389500.0,45.3561,45.3812,45.1474,45.1808,389500.0
2009-07-06 09:30:00,54.12,54.84,53.98,54.56,464000.0,45.1891,45.7903,45.0722,45.5565,464000.0
2009-07-06 10:00:00,54.57,54.95,54.45,54.53,719800.0,45.5649,45.8822,45.4647,45.5315,719800.0
2009-07-06 10:30:00,54.52,54.98,54.48,54.93,314100.0,45.5231,45.9072,45.4897,45.8655,314100.0
2009-07-06 11:00:00,54.94,55.47,54.71,55.44,460900.0,45.8738,46.3163,45.6818,46.2913,460900.0
2009-07-06 11:30:00,55.44,55.67,55.37,55.53,437400.0,46.2913,46.4833,46.2329,46.3664,437400.0
2009-07-06 12:00:00,55.54,55.97,55.5,55.53,440200.0,46.3748,46.7338,46.3414,46.3664,440200.0
2009-07-06 12:30:00,55.52,55.55,55.48,55.5,197800.0,46.3581,46.3831,46.3247,46.3414,197800.0
2009-07-06 13:00:00,55.51,55.73,55.49,55.55,193600.0,46.3497,46.5334,46.333,46.3831,193600.0
2009-07-06 13:30:00,55.55,55.55,55.34,55.37,133100.0,46.3831,46.3831,46.2078,46.2329,133100.0
2009-07-06 14:00:00,55.38,55.56,55.36,55.56,163000.0,46.2412,46.3915,46.2245,46.3915,163000.0
2009-07-06 14:30:00,55.56,55.68,55.5,55.66,179100.0,46.3915,46.4917,46.3414,46.475,179100.0
2009-07-06 15:00:00,55.67,55.83,55.5,55.8,324400.0,46.4833,46.6169,46.3414,46.5919,324400.0
2009-07-06 15:30:00,55.81,56.14,55.56,56.09,824200.0,46.6002,46.8758,46.3915,46.834,824200.0
2009-07-07 09:30:00,55.93,55.93,54.94,55.22,265400.0,46.7004,46.7004,45.8738,46.1076,265400.0
2009-07-07 10:00:00,55.24,55.43,55.01,55.18,192400.0,46.1243,46.283,45.9323,46.0742,192400.0
2009-07-07 10:30:00,55.16,55.25,54.98,55.05,197800.0,46.0575,46.1327,45.9072,45.9657,197800.0
2009-07-07 11:00:00,55.04,55.46,55.02,55.21,145700.0,45.9573,46.308,45.9406,46.0993,145700.0
2009-07-07 11:30:00,55.21,55.23,54.96,54.97,218100.0,46.0993,46.116,45.8905,45.8989,218100.0
2009-07-07 12:00:00,54.97,54.97,54.67,54.67,158300.0,45.8989,45.8989,45.6484,45.6484,158300.0
2009-07-07 12:30:00,54.67,54.8,54.61,54.75,94100.0,45.6484,45.7569,45.5983,45.7152,94100.0
2009-07-07 13:00:00,54.76,55.08,54.71,54.95,125900.0,45.7235,45.9907,45.6818,45.8822,125900.0
2009-07-07 13:30:00,54.95,55.06,54.91,55.02,92200.0,45.8822,45.974,45.8488,45.9406,92200.0
2009-07-07 14:00:00,55.0,55.11,54.75,55.1,148900.0,45.9239,46.0158,45.7152,46.0074,148900.0
2009-07-07 14:30:00,55.09,55.11,54.64,54.66,167200.0,45.9991,46.0158,45.6233,45.64,167200.0
2009-07-07 15:00:00,54.64,54.65,54.32,54.47,357200.0,45.6233,45.6317,45.3561,45.4814,357200.0
2009-07-07 15:30:00,54.47,54.62,54.31,54.38,462400.0,45.4814,45.6066,45.3478,45.4062,462400.0
2009-07-08 09:30:00,54.79,55.91,54.11,54.15,310500.0,45.7486,46.6837,45.1808,45.2142,310500.0
2009-07-08 10:00:00,54.14,54.34,53.95,53.99,275700.0,45.2058,45.3728,45.0472,45.0806,275700.0
2009-07-08 10:30:00,53.96,54.16,53.54,53.55,471700.0,45.0555,45.2225,44.7048,44.7132,471700.0
2009-07-08 11:00:00,53.56,53.62,53.09,53.3,372200.0,44.7215,44.7716,44.3291,44.5044,372200.0
2009-07-08 11:30:00,53.3,53.59,53.08,53.22,211700.0,44.5044,44.7466,44.3207,44.4376,211700.0
2009-07-08 12:00:00,53.23,53.23,52.85,52.92,216600.0,44.446,44.446,44.1287,44.1872,216600.0
2009-07-08 12:30:00,52.92,53.13,52.84,52.84,240600.0,44.1872,44.3625,44.1204,44.1204,240600.0
2009-07-08 13:00:00,52.82,53.08,52.8,53.06,362900.0,44.1037,44.3207,44.087,44.304,362900.0
2009-07-08 13:30:00,53.05,53.1,52.9,53.02,251000.0,44.2957,44.3374,44.1705,44.2706,251000.0
2009-07-08 14:00:00,53.02,53.02,52.68,52.75,538700.0,44.2706,44.2706,43.9868,44.0452,538700.0
2009-07-08 14:30:00,52.76,52.92,52.58,52.9,510100.0,44.0536,44.1872,43.9033,44.1705,510100.0
2009-07-08 15:00:00,52.9,53.06,52.74,52.91,472000.0,44.1705,44.304,44.0369,44.1788,472000.0
2009-07-08 15:30:00,52.91,53.49,52.86,53.36,927400.0,44.1788,44.6631,44.1371,44.5545,927400.0
2009-07-09 09:30:00,53.59,54.2,53.36,54.13,246600.0,44.7466,45.2559,44.5545,45.1975,246600.0
2009-07-09 10:00:00,54.1,54.5,53.9,54.18,232100.0,45.1724,45.5064,45.0054,45.2392,232100.0
2009-07-09 10:30:00,54.18,54.35,53.93,54.08,134700.0,45.2392,45.3812,45.0305,45.1557,134700.0
2009-07-09 11:00:00,54.08,54.15,53.59,53.62,172300.0,45.1557,45.2142,44.7466,44.7716,172300.0
2009-07-09 11:30:00,53.62,54.13,53.56,53.9,121300.0,44.7716,45.1975,44.7215,45.0054,121300.0
2009-07-09 12:00:00,53.9,54.14,53.84,54.06,107800.0,45.0054,45.2058,44.9553,45.139,107800.0
2009-07-09 12:30:00,54.04,54.28,54.02,54.22,89700.0,45.1223,45.3227,45.1056,45.2726,89700.0
2009-07-09 13:00:00,54.24,54.46,54.05,54.19,132800.0,45.2893,45.473,45.1307,45.2476,132800.0
2009-07-09 13:30:00,54.21,54.31,53.84,53.9,126000.0,45.2643,45.3478,44.9553,45.0054,126000.0
2009-07-09 14:00:00,53.9,54.13,53.8,53.99,207000.0,45.0054,45.1975,44.9219,45.0806,207000.0
2009-07-09 14:30:00,54.0,54.1,53.68,53.75,84800.0,45.0889,45.1724,44.8217,44.8802,84800.0
2009-07-09 15:00:00,53.72,54.12,53.61,53.96,249800.0,44.8551,45.1891,44.7633,45.0555,249800.0
2009-07-09 15:30:00,53.95,54.05,53.74,53.88,266600.0,45.0472,45.1307,44.8718,44.9887,266600.0
2009-07-10 09:30:00,53.67,54.63,53.67,54.08,234300.0,44.8134,45.615,44.8134,45.1557,234300.0
2009-07-10 10:00:00,54.08,54.47,53.99,54.32,250700.0,45.1557,45.4814,45.0806,45.3561,250700.0
2009-07-10 10:30:00,54.35,54.43,54.15,54.37,101800.0,45.3812,45.448,45.2142,45.3979,101800.0
2009-07-10 11:00:00,54.38,54.39,54.07,54.2,136300.0,45.4062,45.4146,45.1474,45.2559,136300.0
2009-07-10 11:30:00,54.19,54.46,54.1,54.46,106700.0,45.2476,45.473,45.1724,45.473,106700.0
2009-07-10 12:00:00,54.44,54.82,54.42,54.76,124900.0,45.4563,45.7736,45.4396,45.7235,124900.0
2009-07-10 12:30:00,54.74,54.95,54.66,54.92,141700.0,45.7068,45.8822,45.64,45.8571,141700.0
2009-07-10 13:00:00,54.9,55.18,54.9,55.01,127700.0,45.8404,46.0742,45.8404,45.9323,127700.0
2009-07-10 13:30:00,55.01,55.2,54.98,55.09,87700.0,45.9323,46.0909,45.9072,45.9991,87700.0
2009-07-10 14:00:00,55.1,55.1,54.69,54.84,127000.0,46.0074,46.0074,45.6651,45.7903,127000.0
2009-07-10 14:30:00,54.83,54.9,54.66,54.66,133600.0,45.782,45.8404,45.64,45.64,133600.0
2009-07-10 15:00:00,54.68,54.9,54.6,54.74,177700.0,45.6567,45.8404,45.5899,45.7068,177700.0
2009-07-10 15:30:00,54.75,55.12,54.71,54.88,411400.0,45.7152,46.0241,45.6818,45.8237,411400.0
2009-07-13 09:30:00,55.34,55.34,53.79,54.01,340800.0,46.2078,46.2078,44.9136,45.0973,340800.0
2009-07-13 10:00:00,53.97,54.44,53.79,54.44,200600.0,45.0639,45.4563,44.9136,45.4563,200600.0
2009-07-13 10:30:00,54.44,55.04,54.43,54.97,212400.0,45.4563,45.9573,45.448,45.8989,212400.0
2009-07-13 11:00:00,55.0,55.09,54.81,54.97,76900.0,45.9239,45.9991,45.7653,45.8989,76900.0
2009-07-13 11:30:00,55.0,55.51,54.99,55.47,224000.0,45.9239,46.3497,45.9156,46.3163,224000.0
2009-07-13 12:00:00,55.47,55.57,55.17,55.28,131500.0,46.3163,46.3998,46.0659,46.1577,131500.0
2009-07-13 12:30:00,55.29,55.46,55.17,55.24,112800.0,46.1661,46.308,46.0659,46.1243,112800.0
2009-07-13 13:00:00,55.26,55.58,55.22,55.48,97000.0,46.141,46.4082,46.1076,46.3247,97000.0
2009-07-13 13:30:00,55.48,55.52,55.37,55.48,114400.0,46.3247,46.3581,46.2329,46.3247,114400.0
2009-07-13 14:00:00,55.49,55.69,55.41,55.64,122300.0,46.333,46.5,46.2663,46.4583,122300.0
2009-07-13 14:30:00,55.64,55.69,55.47,55.61,117600.0,46.4583,46.5,46.3163,46.4332,117600.0
2009-07-13 15:00:00,55.6,55.69,55.45,55.47,176900.0,46.4249,46.5,46.2997,46.3163,176900.0
2009-07-13 15:30:00,55.48,55.76,55.45,55.74,442400.0,46.3247,46.5585,46.2997,46.5418,442400.0
2009-07-14 09:30:00,55.77,56.09,55.16,55.22,255100.0,46.5668,46.834,46.0575,46.1076,255100.0
2009-07-14 10:00:00,55.23,55.49,54.89,55.11,222400.0,46.116,46.333,45.8321,46.0158,222400.0
2009-07-14 10:30:00,55.19,55.19,54.59,54.97,235400.0,46.0826,46.0826,45.5816,45.8989,235400.0
2009-07-14 11:00:00,55.0,55.54,54.94,55.46,141000.0,45.9239,46.3748,45.8738,46.308,141000.0
2009-07-14 11:30:00,55.45,55.68,55.37,55.65,85800.0,46.2997,46.4917,46.2329,46.4666,85800.0
2009-07-14 12:00:00,55.64,55.8,55.35,55.42,87400.0,46.4583,46.5919,46.2162,46.2746,87400.0
2009-07-14 12:30:00,55.42,55.55,55.29,55.3,94100.0,46.2746,46.3831,46.1661,46.1744,94100.0
2009-07-14 13:00:00,55.3,55.5,55.3,55.4,154500.0,46.1744,46.3414,46.1744,46.2579,154500.0
2009-07-14 13:30:00,55.41,55.51,55.28,55.31,70000.0,46.2663,46.3497,46.1577,46.1828,70000.0
2009-07-14 14:00:00,55.31,55.31,55.05,55.22,135500.0,46.1828,46.1828,45.9657,46.1076,135500.0
2009-07-14 14:30:00,55.22,55.41,55.14,55.32,111300.0,46.1076,46.2663,46.0408,46.1911,111300.0
2009-07-14 15:00:00,55.33,55.54,55.18,55.45,151800.0,46.1995,46.3748,46.0742,46.2997,151800.0
2009-07-14 15:30:00,55.47,55.54,55.32,55.48,312700.0,46.3163,46.3748,46.1911,46.3247,312700.0
2009-07-15 09:30:00,56.31,56.88,56.06,56.44,644600.0,47.0177,47.4937,46.809,47.1263,644600.0
2009-07-15 10:00:00,56.43,56.6,56.28,56.59,233500.0,47.1179,47.2599,46.9927,47.2515,233500.0
2009-07-15 10:30:00,56.59,56.95,56.48,56.71,261700.0,47.2515,47.5521,47.1597,47.3517,261700.0
2009-07-15 11:00:00,56.72,56.79,56.54,56.64,152100.0,47.3601,47.4185,47.2098,47.2933,152100.0
2009-07-15 11:30:00,56.65,56.79,56.63,56.69,270900.0,47.3016,47.4185,47.2849,47.335,270900.0
2009-07-15 12:00:00,56.7,56.8,56.68,56.77,104700.0,47.3434,47.4269,47.3267,47.4018,104700.0
2009-07-15 12:30:00,56.78,56.81,56.75,56.8,125400.0,47.4102,47.4352,47.3851,47.4269,125400.0
2009-07-15 13:00:00,56.81,56.85,56.76,56.81,254500.0,47.4352,47.4686,47.3935,47.4352,254500.0
2009-07-15 13:30:00,56.81,57.06,56.8,57.01,174400.0,47.4352,47.644,47.4269,47.6022,174400.0
2009-07-15 14:00:00,57.0,57.16,56.98,57.11,210900.0,47.5939,47.7275,47.5772,47.6857,210900.0
2009-07-15 14:30:00,57.11,57.27,56.97,57.22,249300.0,47.6857,47.8193,47.5688,47.7776,249300.0
2009-07-15 15:00:00,57.22,57.44,57.01,57.15,683700.0,47.7776,47.9613,47.6022,47.7191,683700.0
2009-07-15 15:30:00,57.13,57.41,56.8,57.34,1054400.0,47.7024,47.9362,47.4269,47.8778,1054400.0
2009-07-16 09:30:00,57.14,58.81,57.07,58.6,579900.0,47.7108,49.1052,47.6523,48.9298,579900.0
2009-07-16 10:00:00,58.6,58.71,58.22,58.42,318400.0,48.9298,49.0217,48.6125,48.7795,318400.0
2009-07-16 10:30:00,58.4,58.89,58.38,58.7,422800.0,48.7628,49.172,48.7461,49.0133,422800.0
2009-07-16 11:00:00,58.71,58.79,58.64,58.67,181900.0,49.0217,49.0885,48.9632,48.9883,181900.0
2009-07-16 11:30:00,58.65,58.91,58.55,58.91,226300.0,48.9716,49.1887,48.8881,49.1887,226300.0
2009-07-16 12:00:00,58.92,58.92,58.51,58.88,359400.0,49.197,49.197,48.8547,49.1636,359400.0
2009-07-16 12:30:00,58.87,59.11,58.78,59.08,171600.0,49.1553,49.3557,49.0801,49.3306,171600.0
2009-07-16 13:00:00,59.09,59.83,59.09,59.81,521200.0,49.339,49.9569,49.339,49.9402,521200.0
2009-07-16 13:30:00,59.81,60.5,59.08,60.48,1155300.0,49.9402,50.5163,49.3306,50.4996,1155300.0
2009-07-16 14:00:00,60.47,61.27,60.45,61.24,903100.0,50.4913,51.1592,50.4746,51.1342,903100.0
2009-07-16 14:30:00,61.24,62.0,61.05,61.75,1169300.0,51.1342,51.7688,50.9755,51.56,1169300.0
2009-07-16 15:00:00,61.75,62.4,61.52,62.22,1147900.0,51.56,52.1028,51.368,51.9525,1147900.0
2009-07-16 15:30:00,62.22,62.51,61.71,61.8,1801100.0,51.9525,52.1946,51.5266,51.6018,1801100.0
2009-07-17 09:30:00,61.32,62.23,61.11,61.19,1199100.0,51.201,51.9608,51.0256,51.0924,1199100.0
2009-07-17 10:00:00,61.18,61.28,60.96,61.15,442200.0,51.0841,51.1676,50.9004,51.059,442200.0
2009-07-17 10:30:00,61.11,61.33,60.88,61.0,266900.0,51.0256,51.2093,50.8336,50.9338,266900.0
2009-07-17 11:00:00,61.0,61.06,60.73,60.77,273200.0,50.9338,50.9839,50.7083,50.7417,273200.0
2009-07-17 11:30:00,60.76,60.85,60.58,60.63,253000.0,50.7334,50.8085,50.5831,50.6248,253000.0
2009-07-17 12:00:00,60.63,60.96,60.57,60.88,209700.0,50.6248,50.9004,50.5747,50.8336,209700.0
2009-07-17 12:30:00,60.86,60.91,60.64,60.7,232300.0,50.8169,50.8586,50.6332,50.6833,232300.0
2009-07-17 13:00:00,60.69,60.76,60.33,60.34,420400.0,50.6749,50.7334,50.3744,50.3827,420400.0
2009-07-17 13:30:00,60.34,60.54,60.25,60.52,492500.0,50.3827,50.5497,50.3076,50.533,492500.0
2009-07-17 14:00:00,60.5,60.62,60.41,60.56,184400.0,50.5163,50.6165,50.4412,50.5664,184400.0
2009-07-17 14:30:00,60.56,60.6,60.36,60.47,216500.0,50.5664,50.5998,50.3994,50.4913,216500.0
2009-07-17 15:00:00,60.45,60.5,60.25,60.25,286000.0,50.4746,50.5163,50.3076,50.3076,286000.0
2009-07-17 15:30:00,60.25,60.58,60.17,60.51,660900.0,50.3076,50.5831,50.2408,50.5246,660900.0
2009-07-20 09:30:00,60.67,61.05,60.41,60.84,425300.0,50.6582,50.9755,50.4412,50.8002,425300.0
2009-07-20 10:00:00,60.85,61.35,60.85,61.19,353000.0,50.8085,51.226,50.8085,51.0924,353000.0
2009-07-20 10:30:00,61.2,61.23,60.26,60.39,302600.0,51.1008,51.1258,50.3159,50.4245,302600.0
2009-07-20 11:00:00,60.39,61.0,60.38,60.96,180700.0,50.4245,50.9338,50.4161,50.9004,180700.0
2009-07-20 11:30:00,60.97,61.08,60.72,60.8,93400.0,50.9087,51.0006,50.7,50.7668,93400.0
2009-07-20 12:00:00,60.79,60.91,60.7,60.75,73400.0,50.7584,50.8586,50.6833,50.725,73400.0
2009-07-20 12:30:00,60.75,60.83,60.73,60.74,73800.0,50.725,50.7918,50.7083,50.7167,73800.0
2009-07-20 13:00:00,60.73,60.85,60.72,60.75,134100.0,50.7083,50.8085,50.7,50.725,134100.0
2009-07-20 13:30:00,60.74,60.85,60.69,60.83,96500.0,50.7167,50.8085,50.6749,50.7918,96500.0
2009-07-20 14:00:00,60.81,61.0,60.77,60.94,223200.0,50.7751,50.9338,50.7417,50.8837,223200.0
2009-07-20 14:30:00,60.95,61.08,60.72,60.8,119000.0,50.892,51.0006,50.7,50.7668,119000.0
2009-07-20 15:00:00,60.81,61.5,60.8,61.41,277400.0,50.7751,51.3513,50.7668,51.2761,277400.0
2009-07-20 15:30:00,61.41,61.79,61.26,61.66,648100.0,51.2761,51.5934,51.1509,51.4849,648100.0
2009-07-21 09:30:00,62.0,62.13,60.71,61.15,512900.0,51.7688,51.8773,50.6916,51.059,512900.0
2009-07-21 10:00:00,61.13,61.24,60.3,60.71,271000.0,51.0423,51.1342,50.3493,50.6916,271000.0
2009-07-21 10:30:00,60.74,60.86,60.34,60.68,180600.0,50.7167,50.8169,50.3827,50.6666,180600.0
2009-07-21 11:00:00,60.68,60.78,60.42,60.44,194900.0,50.6666,50.7501,50.4495,50.4662,194900.0
2009-07-21 11:30:00,60.47,60.47,59.76,59.87,221400.0,50.4913,50.4913,49.8984,49.9903,221400.0
2009-07-21 12:00:00,59.87,60.01,59.74,59.91,170100.0,49.9903,50.1072,49.8817,50.0237,170100.0
2009-07-21 12:30:00,59.91,59.98,59.7,59.84,196400.0,50.0237,50.0821,49.8483,49.9652,196400.0
2009-07-21 13:00:00,59.86,60.0,59.62,59.97,140600.0,49.9819,50.0988,49.7815,50.0738,140600.0
2009-07-21 13:30:00,59.96,60.01,59.78,59.81,125200.0,50.0654,50.1072,49.9151,49.9402,125200.0
2009-07-21 14:00:00,59.83,60.01,59.81,59.93,145600.0,49.9569,50.1072,49.9402,50.0404,145600.0
2009-07-21 14:30:00,59.91,60.14,59.79,60.13,229700.0,50.0237,50.2157,49.9235,50.2074,229700.0
2009-07-21 15:00:00,60.14,60.16,59.93,60.07,246300.0,50.2157,50.2324,50.0404,50.1573,246300.0
2009-07-21 15:30:00,60.07,60.51,59.95,60.44,563600.0,50.1573,50.5246,50.0571,50.4662,563600.0
2009-07-22 09:30:00,59.85,61.7,59.52,61.49,390800.0,49.9736,51.5183,49.698,51.3429,390800.0
2009-07-22 10:00:00,61.51,62.0,61.23,61.72,342200.0,51.3596,51.7688,51.1258,51.535,342200.0
2009-07-22 10:30:00,61.74,61.81,61.48,61.76,300400.0,51.5517,51.6101,51.3346,51.5684,300400.0
2009-07-22 11:00:00,61.74,61.79,61.56,61.67,182100.0,51.5517,51.5934,51.4014,51.4932,182100.0
2009-07-22 11:30:00,61.66,61.77,61.57,61.74,105500.0,51.4849,51.5767,51.4097,51.5517,105500.0
2009-07-22 12:00:00,61.75,62.0,61.6,61.96,134700.0,51.56,51.7688,51.4348,51.7354,134700.0
2009-07-22 12:30:00,61.95,62.14,61.86,62.06,122700.0,51.727,51.8857,51.6519,51.8189,122700.0
2009-07-22 13:00:00,62.06,62.22,61.98,62.06,208600.0,51.8189,51.9525,51.7521,51.8189,208600.0
2009-07-22 13:30:00,62.06,62.07,61.87,61.99,129000.0,51.8189,51.8272,51.6602,51.7604,129000.0
2009-07-22 14:00:00,62.0,62.04,61.83,61.89,123400.0,51.7688,51.8022,51.6268,51.6769,123400.0
2009-07-22 14:30:00,61.9,62.09,61.71,62.09,224600.0,51.6853,51.8439,51.5266,51.8439,224600.0
2009-07-22 15:00:00,62.09,62.22,61.6,61.67,203000.0,51.8439,51.9525,51.4348,51.4932,203000.0
2009-07-22 15:30:00,61.67,61.89,61.57,61.78,308400.0,51.4932,51.6769,51.4097,51.5851,308400.0
2009-07-23 09:30:00,61.29,62.47,61.0,62.33,282800.0,51.1759,52.1612,50.9338,52.0443,282800.0
2009-07-23 10:00:00,62.35,62.99,61.95,62.96,366600.0,52.061,52.5954,51.727,52.5704,366600.0
2009-07-23 10:30:00,62.99,63.47,62.82,63.01,526000.0,52.5954,52.9962,52.4535,52.6121,526000.0
2009-07-23 11:00:00,63.02,63.42,63.01,63.37,208000.0,52.6204,52.9544,52.6121,52.9127,208000.0
2009-07-23 11:30:00,63.38,63.74,63.28,63.41,324900.0,52.921,53.2216,52.8375,52.9461,324900.0
2009-07-23 12:00:00,63.42,63.9,63.38,63.84,214400.0,52.9544,53.3552,52.921,53.3051,214400.0
2009-07-23 12:30:00,63.85,64.29,63.83,64.18,387700.0,53.3135,53.6809,53.2968,53.589,387700.0
2009-07-23 13:00:00,64.17,64.26,63.99,64.13,331200.0,53.5807,53.6558,53.4304,53.5473,331200.0
2009-07-23 13:30:00,64.13,64.66,64.07,64.08,398400.0,53.5473,53.9898,53.4972,53.5055,398400.0
2009-07-23 14:00:00,64.09,64.18,63.9,64.12,252500.0,53.5139,53.589,53.3552,53.5389,252500.0
2009-07-23 14:30:00,64.12,64.19,63.92,63.98,239800.0,53.5389,53.5974,53.3719,53.422,239800.0
2009-07-23 15:00:00,63.98,64.31,63.95,64.13,268600.0,53.422,53.6976,53.397,53.5473,268600.0
2009-07-23 15:30:00,64.13,64.32,63.97,64.21,490200.0,53.5473,53.7059,53.4137,53.6141,490200.0
2009-07-24 09:30:00,63.69,64.88,63.69,64.63,451000.0,53.1799,54.1735,53.1799,53.9648,451000.0
2009-07-24 10:00:00,64.63,64.66,63.8,63.96,443200.0,53.9648,53.9898,53.2717,53.4053,443200.0
2009-07-24 10:30:00,63.96,64.0,63.52,63.52,160700.0,53.4053,53.4387,53.0379,53.0379,160700.0
2009-07-24 11:00:00,63.52,64.15,63.46,64.15,145400.0,53.0379,53.564,52.9878,53.564,145400.0
2009-07-24 11:30:00,64.15,64.28,63.94,64.28,153000.0,53.564,53.6725,53.3886,53.6725,153000.0
2009-07-24 12:00:00,64.24,64.59,64.15,64.55,96600.0,53.6391,53.9314,53.564,53.898,96600.0
2009-07-24 12:30:00,64.52,64.63,64.44,64.61,190700.0,53.8729,53.9648,53.8061,53.9481,190700.0
2009-07-24 13:00:00,64.59,64.77,64.45,64.77,322300.0,53.9314,54.0817,53.8145,54.0817,322300.0
2009-07-24 13:30:00,64.79,64.85,64.58,64.6,220500.0,54.0984,54.1485,53.923,53.9397,220500.0
2009-07-24 14:00:00,64.6,64.94,64.6,64.76,194700.0,53.9397,54.2236,53.9397,54.0733,194700.0
2009-07-24 14:30:00,64.75,64.97,64.73,64.83,139200.0,54.065,54.2487,54.0483,54.1318,139200.0
2009-07-24 15:00:00,64.84,64.95,64.75,64.9,162100.0,54.1401,54.232,54.065,54.1902,162100.0
2009-07-24 15:30:00,64.88,65.0,64.84,65.0,503600.0,54.1735,54.2737,54.1401,54.2737,503600.0
2009-07-27 09:30:00,65.04,65.58,64.78,64.88,299100.0,54.3071,54.758,54.09,54.1735,299100.0
2009-07-27 10:00:00,64.89,65.3,64.5,65.08,266500.0,54.1819,54.5242,53.8562,54.3405,266500.0
2009-07-27 10:30:00,65.08,65.08,64.54,64.64,226600.0,54.3405,54.3405,53.8896,53.9731,226600.0
2009-07-27 11:00:00,64.64,65.2,64.61,65.07,189100.0,53.9731,54.4407,53.9481,54.3322,189100.0
2009-07-27 11:30:00,65.06,65.39,65.05,65.25,129600.0,54.3238,54.5994,54.3155,54.4825,129600.0
2009-07-27 12:00:00,65.25,65.3,65.01,65.27,102300.0,54.4825,54.5242,54.2821,54.4992,102300.0
2009-07-27 12:30:00,65.28,65.35,65.09,65.3,75300.0,54.5075,54.566,54.3489,54.5242,75300.0
2009-07-27 13:00:00,65.3,65.52,65.24,65.29,100000.0,54.5242,54.7079,54.4741,54.5159,100000.0
2009-07-27 13:30:00,65.29,65.55,65.24,65.54,91300.0,54.5159,54.7329,54.4741,54.7246,91300.0
2009-07-27 14:00:00,65.57,65.6,65.41,65.57,199500.0,54.7496,54.7747,54.6161,54.7496,199500.0
2009-07-27 14:30:00,65.56,66.19,65.5,66.15,252600.0,54.7413,55.2673,54.6912,55.2339,252600.0
2009-07-27 15:00:00,66.14,66.45,66.12,66.27,358200.0,55.2256,55.4844,55.2089,55.3341,358200.0
2009-07-27 15:30:00,66.27,66.63,66.25,66.63,616100.0,55.3341,55.6347,55.3174,55.6347,616100.0
2009-07-28 09:30:00,65.93,66.72,65.73,66.46,274400.0,55.0502,55.7099,54.8832,55.4928,274400.0
2009-07-28 10:00:00,66.44,66.46,65.52,65.62,242600.0,55.4761,55.4928,54.7079,54.7914,242600.0
2009-07-28 10:30:00,65.62,65.72,65.55,65.7,195200.0,54.7914,54.8749,54.7329,54.8582,195200.0
2009-07-28 11:00:00,65.7,65.7,65.3,65.32,163100.0,54.8582,54.8582,54.5242,54.5409,163100.0
2009-07-28 11:30:00,65.31,65.37,65.11,65.34,172400.0,54.5326,54.5827,54.3656,54.5576,172400.0
2009-07-28 12:00:00,65.33,65.34,65.19,65.27,110700.0,54.5493,54.5576,54.4324,54.4992,110700.0
2009-07-28 12:30:00,65.28,65.7,65.28,65.53,209700.0,54.5075,54.8582,54.5075,54.7163,209700.0
2009-07-28 13:00:00,65.53,65.62,65.22,65.56,77500.0,54.7163,54.7914,54.4574,54.7413,77500.0
2009-07-28 13:30:00,65.56,65.62,65.48,65.53,165300.0,54.7413,54.7914,54.6745,54.7163,165300.0
2009-07-28 14:00:00,65.52,65.59,65.4,65.42,163000.0,54.7079,54.7663,54.6077,54.6244,163000.0
2009-07-28 14:30:00,65.42,65.76,65.18,65.25,323200.0,54.6244,54.9083,54.424,54.4825,323200.0
2009-07-28 15:00:00,65.26,65.44,65.1,65.34,251400.0,54.4908,54.6411,54.3572,54.5576,251400.0
2009-07-28 15:30:00,65.35,65.75,65.15,65.61,411400.0,54.566,54.8999,54.399,54.783,411400.0
2009-07-29 09:30:00,65.15,65.82,64.63,65.82,449400.0,54.399,54.9584,53.9648,54.9584,449400.0
2009-07-29 10:00:00,65.81,66.67,65.81,66.08,398400.0,54.95,55.6681,54.95,55.1755,398400.0
2009-07-29 10:30:00,66.08,66.09,65.6,65.74,154300.0,55.1755,55.1838,54.7747,54.8916,154300.0
2009-07-29 11:00:00,65.75,65.82,65.35,65.43,165700.0,54.8999,54.9584,54.566,54.6328,165700.0
2009-07-29 11:30:00,65.42,65.53,65.12,65.49,134100.0,54.6244,54.7163,54.3739,54.6829,134100.0
2009-07-29 12:00:00,65.5,65.69,65.44,65.64,130100.0,54.6912,54.8498,54.6411,54.8081,130100.0
2009-07-29 12:30:00,65.65,65.82,65.57,65.82,100900.0,54.8164,54.9584,54.7496,54.9584,100900.0
2009-07-29 13:00:00,65.82,65.82,65.12,65.17,224300.0,54.9584,54.9584,54.3739,54.4157,224300.0
2009-07-29 13:30:00,65.18,65.32,65.11,65.2,123600.0,54.424,54.5409,54.3656,54.4407,123600.0
2009-07-29 14:00:00,65.18,65.36,65.0,65.28,108300.0,54.424,54.5743,54.2737,54.5075,108300.0
2009-07-29 14:30:00,65.28,65.38,65.24,65.33,140700.0,54.5075,54.591,54.4741,54.5493,140700.0
2009-07-29 15:00:00,65.29,65.61,65.29,65.46,84300.0,54.5159,54.783,54.5159,54.6578,84300.0
2009-07-29 15:30:00,65.47,65.88,65.43,65.83,271400.0,54.6662,55.0085,54.6328,54.9667,271400.0
2009-07-30 09:30:00,66.54,66.93,66.05,66.93,398000.0,55.5596,55.8852,55.1504,55.8852,398000.0
2009-07-30 10:00:00,66.92,68.14,66.92,67.92,467400.0,55.8769,56.8955,55.8769,56.7119,467400.0
2009-07-30 10:30:00,67.92,68.61,67.79,68.27,362800.0,56.7119,57.288,56.6033,57.0041,362800.0
2009-07-30 11:00:00,68.28,68.33,67.77,67.8,196200.0,57.0124,57.0542,56.5866,56.6117,196200.0
2009-07-30 11:30:00,67.8,67.93,67.35,67.48,252300.0,56.6117,56.7202,56.2359,56.3445,252300.0
2009-07-30 12:00:00,67.49,67.92,67.46,67.72,193400.0,56.3528,56.7119,56.3278,56.5449,193400.0
2009-07-30 12:30:00,67.7,68.11,67.69,67.8,106400.0,56.5282,56.8705,56.5198,56.6117,106400.0
2009-07-30 13:00:00,67.79,68.17,67.74,67.95,150500.0,56.6033,56.9206,56.5616,56.7369,150500.0
2009-07-30 13:30:00,67.95,68.14,67.85,67.88,150200.0,56.7369,56.8955,56.6534,56.6785,150200.0
2009-07-30 14:00:00,67.88,67.96,67.7,67.75,170000.0,56.6785,56.7453,56.5282,56.5699,170000.0
2009-07-30 14:30:00,67.75,67.82,67.59,67.6,171400.0,56.5699,56.6284,56.4363,56.4447,171400.0
2009-07-30 15:00:00,67.61,67.98,67.6,67.92,260900.0,56.453,56.762,56.4447,56.7119,260900.0
2009-07-30 15:30:00,67.93,67.93,67.27,67.45,470100.0,56.7202,56.7202,56.1691,56.3194,470100.0
2009-07-31 09:30:00,67.2,68.05,67.17,67.59,334700.0,56.1107,56.8204,56.0856,56.4363,334700.0
2009-07-31 10:00:00,67.6,67.9,67.1,67.68,288700.0,56.4447,56.6952,56.0272,56.5115,288700.0
2009-07-31 10:30:00,67.69,67.76,67.48,67.7,152900.0,56.5198,56.5783,56.3445,56.5282,152900.0
2009-07-31 11:00:00,67.7,67.9,67.6,67.76,125800.0,56.5282,56.6952,56.4447,56.5783,125800.0
2009-07-31 11:30:00,67.76,68.5,67.7,68.41,303500.0,56.5783,57.1961,56.5282,57.121,303500.0
2009-07-31 12:00:00,68.41,68.45,68.17,68.43,103800.0,57.121,57.1544,56.9206,57.1377,103800.0
2009-07-31 12:30:00,68.4,68.45,68.19,68.39,112600.0,57.1126,57.1544,56.9373,57.1043,112600.0
2009-07-31 13:00:00,68.39,68.48,68.27,68.4,139700.0,57.1043,57.1794,57.0041,57.1126,139700.0
2009-07-31 13:30:00,68.41,68.45,68.24,68.28,69700.0,57.121,57.1544,56.979,57.0124,69700.0
2009-07-31 14:00:00,68.28,68.43,68.18,68.33,125600.0,57.0124,57.1377,56.9289,57.0542,125600.0
2009-07-31 14:30:00,68.34,68.36,68.02,68.24,172600.0,57.0625,57.0792,56.7954,56.979,172600.0
2009-07-31 15:00:00,68.23,68.44,68.15,68.28,104600.0,56.9707,57.146,56.9039,57.0124,104600.0
2009-07-31 15:30:00,68.28,68.32,67.7,67.85,304900.0,57.0124,57.0458,56.5282,56.6534,304900.0
2009-08-03 09:30:00,68.35,68.97,67.51,68.13,294500.0,57.0709,57.5886,56.3695,56.8872,294500.0
2009-08-03 10:00:00,68.15,68.84,67.85,68.42,351700.0,56.9039,57.48,56.6534,57.1293,351700.0
2009-08-03 10:30:00,68.41,68.82,68.41,68.48,123800.0,57.121,57.4633,57.121,57.1794,123800.0
2009-08-03 11:00:00,68.47,68.63,68.14,68.16,172000.0,57.1711,57.3047,56.8955,56.9122,172000.0
2009-08-03 11:30:00,68.2,68.61,68.13,68.49,76200.0,56.9456,57.288,56.8872,57.1878,76200.0
2009-08-03 12:00:00,68.5,68.63,68.37,68.47,101000.0,57.1961,57.3047,57.0876,57.1711,101000.0
2009-08-03 12:30:00,68.48,68.6,68.19,68.58,203800.0,57.1794,57.2796,56.9373,57.2629,203800.0
2009-08-03 13:00:00,68.59,68.66,68.47,68.58,228000.0,57.2713,57.3297,57.1711,57.2629,228000.0
2009-08-03 13:30:00,68.59,69.01,68.56,69.01,239700.0,57.2713,57.622,57.2462,57.622,239700.0
2009-08-03 14:00:00,69.01,69.38,69.01,69.27,148000.0,57.622,57.9309,57.622,57.8391,148000.0
2009-08-03 14:30:00,69.26,69.33,69.01,69.03,114600.0,57.8307,57.8892,57.622,57.6387,114600.0
2009-08-03 15:00:00,69.02,69.15,69.0,69.02,117600.0,57.6303,57.7389,57.6136,57.6303,117600.0
2009-08-03 15:30:00,69.05,69.06,68.61,68.9,322700.0,57.6554,57.6637,57.288,57.5301,322700.0
2009-08-04 09:30:00,68.51,68.65,67.99,68.34,373700.0,57.2045,57.3214,56.7703,57.0625,373700.0
2009-08-04 10:00:00,68.36,68.65,68.0,68.07,380100.0,57.0792,57.3214,56.7787,56.8371,380100.0
2009-08-04 10:30:00,68.06,68.46,68.02,68.31,256600.0,56.8287,57.1627,56.7954,57.0375,256600.0
2009-08-04 11:00:00,68.32,68.5,68.24,68.44,156600.0,57.0458,57.1961,56.979,57.146,156600.0
2009-08-04 11:30:00,68.43,68.75,68.41,68.66,143600.0,57.1377,57.4049,57.121,57.3297,143600.0
2009-08-04 12:00:00,68.64,68.68,68.48,68.54,179500.0,57.313,57.3464,57.1794,57.2295,179500.0
2009-08-04 12:30:00,68.55,68.78,68.34,68.76,186600.0,57.2379,57.4299,57.0625,57.4132,186600.0
2009-08-04 13:00:00,68.76,68.81,68.39,68.41,134000.0,57.4132,57.455,57.1043,57.121,134000.0
2009-08-04 13:30:00,68.41,68.49,67.98,68.03,197100.0,57.121,57.1878,56.762,56.8037,197100.0
2009-08-04 14:00:00,68.02,68.28,68.01,68.28,141900.0,56.7954,57.0124,56.787,57.0124,141900.0
2009-08-04 14:30:00,68.24,68.35,68.03,68.08,220500.0,56.979,57.0709,56.8037,56.8454,220500.0
2009-08-04 15:00:00,68.08,68.14,67.82,68.1,271800.0,56.8454,56.8955,56.6284,56.8621,271800.0
2009-08-04 15:30:00,68.11,68.45,68.1,68.38,311300.0,56.8705,57.1544,56.8621,57.0959,311300.0
2009-08-05 09:30:00,68.54,68.82,67.95,68.0,262300.0,57.2295,57.4633,56.7369,56.7787,262300.0
2009-08-05 10:00:00,68.03,68.03,67.47,67.85,283200.0,56.8037,56.8037,56.3361,56.6534,283200.0
2009-08-05 10:30:00,67.85,67.86,67.33,67.56,211300.0,56.6534,56.6618,56.2192,56.4113,211300.0
2009-08-05 11:00:00,67.57,68.0,67.37,67.85,198600.0,56.4196,56.7787,56.2526,56.6534,198600.0
2009-08-05 11:30:00,67.85,67.86,67.33,67.36,116000.0,56.6534,56.6618,56.2192,56.2443,116000.0
2009-08-05 12:00:00,67.35,67.65,67.26,67.28,188200.0,56.2359,56.4864,56.1608,56.1775,188200.0
2009-08-05 12:30:00,67.28,67.45,67.14,67.17,167900.0,56.1775,56.3194,56.0606,56.0856,167900.0
2009-08-05 13:00:00,67.18,67.36,66.89,67.32,259500.0,56.094,56.2443,55.8518,56.2109,259500.0
2009-08-05 13:30:00,67.32,67.62,67.29,67.49,267200.0,56.2109,56.4614,56.1858,56.3528,267200.0
2009-08-05 14:00:00,67.48,67.78,67.37,67.75,188500.0,56.3445,56.595,56.2526,56.5699,188500.0
2009-08-05 14:30:00,67.75,68.07,67.75,67.88,235200.0,56.5699,56.8371,56.5699,56.6785,235200.0
2009-08-05 15:00:00,67.88,67.9,67.59,67.8,287000.0,56.6785,56.6952,56.4363,56.6117,287000.0
2009-08-05 15:30:00,67.78,67.79,67.3,67.4,503200.0,56.595,56.6033,56.1942,56.2777,503200.0
2009-08-06 09:30:00,67.79,67.79,66.77,66.95,389800.0,56.6033,56.6033,55.7516,55.9019,389800.0
2009-08-06 10:00:00,66.94,67.17,66.3,66.53,289700.0,55.8936,56.0856,55.3592,55.5512,289700.0
2009-08-06 10:30:00,66.49,66.95,66.46,66.71,230600.0,55.5178,55.9019,55.4928,55.7015,230600.0
2009-08-06 11:00:00,66.72,66.97,66.7,66.77,290300.0,55.7099,55.9186,55.6932,55.7516,290300.0
2009-08-06 11:30:00,66.78,66.85,66.68,66.73,144100.0,55.76,55.8184,55.6765,55.7182,144100.0
2009-08-06 12:00:00,66.74,66.76,66.47,66.59,201600.0,55.7266,55.7433,55.5011,55.6013,201600.0
2009-08-06 12:30:00,66.59,66.93,66.46,66.66,262800.0,55.6013,55.8852,55.4928,55.6598,262800.0
2009-08-06 13:00:00,66.66,66.83,66.63,66.76,182000.0,55.6598,55.8017,55.6347,55.7433,182000.0
2009-08-06 13:30:00,66.77,66.9,66.37,66.5,236300.0,55.7516,55.8602,55.4176,55.5262,236300.0
2009-08-06 14:00:00,66.49,66.5,66.22,66.44,152400.0,55.5178,55.5262,55.2924,55.4761,152400.0
2009-08-06 14:30:00,66.45,66.46,66.22,66.34,128100.0,55.4844,55.4928,55.2924,55.3926,128100.0
2009-08-06 15:00:00,66.32,66.38,66.19,66.3,242700.0,55.3759,55.426,55.2673,55.3592,242700.0
2009-08-06 15:30:00,66.31,66.45,66.17,66.38,347400.0,55.3675,55.4844,55.2506,55.426,347400.0
2009-08-07 09:30:00,67.2,67.66,66.93,67.48,384400.0,56.1107,56.4948,55.8852,56.3445,384400.0
2009-08-07 10:00:00,67.49,67.82,67.35,67.57,345500.0,56.3528,56.6284,56.2359,56.4196,345500.0
2009-08-07 10:30:00,67.57,68.47,67.52,68.37,358000.0,56.4196,57.1711,56.3779,57.0876,358000.0
2009-08-07 11:00:00,68.38,68.77,68.36,68.61,201800.0,57.0959,57.4216,57.0792,57.288,201800.0
2009-08-07 11:30:00,68.59,68.65,68.01,68.09,272600.0,57.2713,57.3214,56.787,56.8538,272600.0
2009-08-07 12:00:00,68.09,68.14,67.87,68.01,187500.0,56.8538,56.8955,56.6701,56.787,187500.0
2009-08-07 12:30:00,67.99,68.09,67.95,67.98,249100.0,56.7703,56.8538,56.7369,56.762,249100.0
2009-08-07 13:00:00,67.98,68.37,67.97,68.21,477800.0,56.762,57.0876,56.7536,56.954,477800.0
2009-08-07 13:30:00,68.2,68.47,68.2,68.42,488500.0,56.9456,57.1711,56.9456,57.1293,488500.0
2009-08-07 14:00:00,68.42,68.42,68.11,68.25,540700.0,57.1293,57.1293,56.8705,56.9874,540700.0
2009-08-07 14:30:00,68.24,68.3,68.01,68.03,336700.0,56.979,57.0291,56.787,56.8037,336700.0
2009-08-07 15:00:00,68.04,68.11,67.92,68.03,404100.0,56.8121,56.8705,56.7119,56.8037,404100.0
2009-08-07 15:30:00,68.03,68.13,67.85,67.86,438000.0,56.8037,56.8872,56.6534,56.6618,438000.0
2009-08-10 09:30:00,66.84,67.84,66.66,67.66,347500.0,55.8101,56.6451,55.6598,56.4948,347500.0
2009-08-10 10:00:00,67.6,67.84,67.41,67.77,320000.0,56.4447,56.6451,56.286,56.5866,320000.0
2009-08-10 10:30:00,67.76,67.76,67.38,67.58,151700.0,56.5783,56.5783,56.261,56.428,151700.0
2009-08-10 11:00:00,67.58,67.63,67.0,67.23,224500.0,56.428,56.4697,55.9437,56.1357,224500.0
2009-08-10 11:30:00,67.24,67.49,67.23,67.29,96000.0,56.1441,56.3528,56.1357,56.1858,96000.0
2009-08-10 12:00:00,67.29,67.5,67.21,67.22,67000.0,56.1858,56.3612,56.119,56.1274,67000.0
2009-08-10 12:30:00,67.22,67.33,67.06,67.29,145500.0,56.1274,56.2192,55.9938,56.1858,145500.0
2009-08-10 13:00:00,67.3,67.35,67.15,67.23,123100.0,56.1942,56.2359,56.0689,56.1357,123100.0
2009-08-10 13:30:00,67.22,67.3,67.11,67.12,119700.0,56.1274,56.1942,56.0355,56.0439,119700.0
2009-08-10 14:00:00,67.13,67.14,66.86,67.05,183400.0,56.0522,56.0606,55.8268,55.9854,183400.0
2009-08-10 14:30:00,67.07,67.13,66.95,67.01,95900.0,56.0021,56.0522,55.9019,55.952,95900.0
2009-08-10 15:00:00,67.01,67.12,66.94,67.07,281500.0,55.952,56.0439,55.8936,56.0021,281500.0
2009-08-10 15:30:00,67.07,67.18,66.97,67.18,385100.0,56.0021,56.094,55.9186,56.094,385100.0
2009-08-11 09:30:00,66.68,67.0,65.91,66.02,444200.0,55.6765,55.9437,55.0335,55.1254,444200.0
2009-08-11 10:00:00,66.02,66.11,65.68,65.94,224800.0,55.1254,55.2005,54.8415,55.0586,224800.0
2009-08-11 10:30:00,65.91,66.12,65.61,66.03,263100.0,55.0335,55.2089,54.783,55.1337,263100.0
2009-08-11 11:00:00,66.03,66.1,65.77,65.96,117700.0,55.1337,55.1922,54.9166,55.0753,117700.0
2009-08-11 11:30:00,66.01,66.01,65.75,65.97,86200.0,55.117,55.117,54.8999,55.0836,86200.0
2009-08-11 12:00:00,65.98,66.14,65.94,66.06,180300.0,55.092,55.2256,55.0586,55.1588,180300.0
2009-08-11 12:30:00,66.06,66.07,65.81,65.93,207200.0,55.1588,55.1671,54.95,55.0502,207200.0
2009-08-11 13:00:00,65.92,66.07,65.9,65.93,148700.0,55.0419,55.1671,55.0252,55.0502,148700.0
2009-08-11 13:30:00,65.92,66.04,65.89,65.98,109400.0,55.0419,55.1421,55.0168,55.092,109400.0
2009-08-11 14:00:00,65.99,66.12,65.9,65.93,375200.0,55.1003,55.2089,55.0252,55.0502,375200.0
2009-08-11 14:30:00,65.96,66.26,65.91,66.26,186900.0,55.0753,55.3258,55.0335,55.3258,186900.0
2009-08-11 15:00:00,66.25,66.29,65.95,66.01,230300.0,55.3174,55.3508,55.0669,55.117,230300.0
2009-08-11 15:30:00,66.02,66.07,65.9,65.94,359800.0,55.1254,55.1671,55.0252,55.0586,359800.0
2009-08-12 09:30:00,66.0,66.75,65.53,66.74,402300.0,55.1087,55.7349,54.7163,55.7266,402300.0
2009-08-12 10:00:00,66.78,67.0,66.58,66.73,272500.0,55.76,55.9437,55.593,55.7182,272500.0
2009-08-12 10:30:00,66.72,67.1,66.55,67.1,185100.0,55.7099,56.0272,55.5679,56.0272,185100.0
2009-08-12 11:00:00,67.09,67.19,66.76,66.8,111800.0,56.0188,56.1023,55.7433,55.7767,111800.0
2009-08-12 11:30:00,66.8,66.92,66.6,66.7,90600.0,55.7767,55.8769,55.6097,55.6932,90600.0
2009-08-12 12:00:00,66.7,66.84,66.59,66.61,83100.0,55.6932,55.8101,55.6013,55.618,83100.0
2009-08-12 12:30:00,66.62,66.76,66.5,66.73,64000.0,55.6264,55.7433,55.5262,55.7182,64000.0
2009-08-12 13:00:00,66.73,66.92,66.65,66.8,77900.0,55.7182,55.8769,55.6514,55.7767,77900.0
2009-08-12 13:30:00,66.79,66.8,66.61,66.71,67100.0,55.7683,55.7767,55.618,55.7015,67100.0
2009-08-12 14:00:00,66.7,66.8,66.37,66.37,117900.0,55.6932,55.7767,55.4176,55.4176,117900.0
2009-08-12 14:30:00,66.35,66.89,66.31,66.85,160400.0,55.4009,55.8518,55.3675,55.8184,160400.0
2009-08-12 15:00:00,66.85,66.95,66.67,66.87,200200.0,55.8184,55.9019,55.6681,55.8351,200200.0
2009-08-12 15:30:00,66.87,66.92,66.29,66.38,508300.0,55.8351,55.8769,55.3508,55.426,508300.0
2009-08-13 09:30:00,67.35,67.35,66.17,66.38,215800.0,56.2359,56.2359,55.2506,55.426,215800.0
2009-08-13 10:00:00,66.38,66.39,65.77,66.04,262600.0,55.426,55.4343,54.9166,55.1421,262600.0
2009-08-13 10:30:00,66.04,66.78,66.0,66.74,156800.0,55.1421,55.76,55.1087,55.7266,156800.0
2009-08-13 11:00:00,66.74,66.94,66.37,66.52,191000.0,55.7266,55.8936,55.4176,55.5429,191000.0
2009-08-13 11:30:00,66.5,66.53,66.36,66.5,73800.0,55.5262,55.5512,55.4093,55.5262,73800.0
2009-08-13 12:00:00,66.52,66.6,66.4,66.49,68900.0,55.5429,55.6097,55.4427,55.5178,68900.0
2009-08-13 12:30:00,66.49,66.65,66.4,66.6,98400.0,55.5178,55.6514,55.4427,55.6097,98400.0
2009-08-13 13:00:00,66.6,66.9,66.47,66.48,179500.0,55.6097,55.8602,55.5011,55.5095,179500.0
2009-08-13 13:30:00,66.48,66.69,66.45,66.62,126300.0,55.5095,55.6848,55.4844,55.6264,126300.0
2009-08-13 14:00:00,66.63,66.71,66.38,66.66,105400.0,55.6347,55.7015,55.426,55.6598,105400.0
2009-08-13 14:30:00,66.66,66.83,66.45,66.47,136700.0,55.6598,55.8017,55.4844,55.5011,136700.0
2009-08-13 15:00:00,66.49,66.84,66.45,66.83,182600.0,55.5178,55.8101,55.4844,55.8017,182600.0
2009-08-13 15:30:00,66.84,67.0,66.75,66.94,268700.0,55.8101,55.9437,55.7349,55.8936,268700.0
2009-08-14 09:30:00,66.79,67.14,65.76,65.76,196300.0,55.7683,56.0606,54.9083,54.9083,196300.0
2009-08-14 10:00:00,65.75,65.78,65.14,65.34,275300.0,54.8999,54.925,54.3906,54.5576,275300.0
2009-08-14 10:30:00,65.3,65.42,64.99,65.18,141400.0,54.5242,54.6244,54.2654,54.424,141400.0
2009-08-14 11:00:00,65.21,65.4,65.14,65.16,170000.0,54.4491,54.6077,54.3906,54.4073,170000.0
2009-08-14 11:30:00,65.17,65.46,65.0,65.24,97200.0,54.4157,54.6578,54.2737,54.4741,97200.0
2009-08-14 12:00:00,65.25,65.43,65.12,65.26,58500.0,54.4825,54.6328,54.3739,54.4908,58500.0
2009-08-14 12:30:00,65.24,65.74,65.21,65.69,74500.0,54.4741,54.8916,54.4491,54.8498,74500.0
2009-08-14 13:00:00,65.7,65.72,65.47,65.59,51200.0,54.8582,54.8749,54.6662,54.7663,51200.0
2009-08-14 13:30:00,65.58,65.7,65.49,65.69,54400.0,54.758,54.8582,54.6829,54.8498,54400.0
2009-08-14 14:00:00,65.7,65.73,65.41,65.52,107400.0,54.8582,54.8832,54.6161,54.7079,107400.0
2009-08-14 14:30:00,65.51,65.73,65.5,65.72,86100.0,54.6996,54.8832,54.6912,54.8749,86100.0
2009-08-14 15:00:00,65.71,65.9,65.61,65.67,153400.0,54.8665,55.0252,54.783,54.8331,153400.0
2009-08-14 15:30:00,65.68,66.0,65.61,66.0,235300.0,54.8415,55.1087,54.783,55.1087,235300.0
2009-08-17 09:30:00,65.35,65.35,64.0,64.31,297000.0,54.566,54.566,53.4387,53.6976,297000.0
2009-08-17 10:00:00,64.28,64.35,63.87,64.19,186400.0,53.6725,53.731,53.3302,53.5974,186400.0
2009-08-17 10:30:00,64.19,64.41,64.0,64.05,107000.0,53.5974,53.7811,53.4387,53.4805,107000.0
2009-08-17 11:00:00,64.05,64.27,63.77,64.19,103600.0,53.4805,53.6642,53.2467,53.5974,103600.0
2009-08-17 11:30:00,64.19,64.4,64.19,64.29,112000.0,53.5974,53.7727,53.5974,53.6809,112000.0
2009-08-17 12:00:00,64.29,64.31,63.92,64.07,94400.0,53.6809,53.6976,53.3719,53.4972,94400.0
2009-08-17 12:30:00,64.06,64.08,63.78,63.85,97000.0,53.4888,53.5055,53.255,53.3135,97000.0
2009-08-17 13:00:00,63.83,63.83,63.54,63.7,117000.0,53.2968,53.2968,53.0546,53.1882,117000.0
2009-08-17 13:30:00,63.69,63.95,63.57,63.94,123400.0,53.1799,53.397,53.0797,53.3886,123400.0
2009-08-17 14:00:00,63.95,64.0,63.82,63.91,82800.0,53.397,53.4387,53.2884,53.3636,82800.0
2009-08-17 14:30:00,63.92,63.97,63.83,63.96,187200.0,53.3719,53.4137,53.2968,53.4053,187200.0
2009-08-17 15:00:00,63.97,64.15,63.94,64.05,257100.0,53.4137,53.564,53.3886,53.4805,257100.0
2009-08-17 15:30:00,64.03,64.05,63.79,63.9,428700.0,53.4638,53.4805,53.2634,53.3552,428700.0
2009-08-18 09:30:00,64.28,64.86,64.17,64.73,233300.0,53.6725,54.1568,53.5807,54.0483,233300.0
2009-08-18 10:00:00,64.73,64.98,64.45,64.66,359300.0,54.0483,54.257,53.8145,53.9898,359300.0
2009-08-18 10:30:00,64.64,64.89,64.46,64.51,159900.0,53.9731,54.1819,53.8228,53.8646,159900.0
2009-08-18 11:00:00,64.52,64.84,64.44,64.83,114400.0,53.8729,54.1401,53.8061,54.1318,114400.0
2009-08-18 11:30:00,64.87,65.11,64.84,65.01,132800.0,54.1652,54.3656,54.1401,54.2821,132800.0
2009-08-18 12:00:00,65.0,65.15,64.86,65.04,139300.0,54.2737,54.399,54.1568,54.3071,139300.0
2009-08-18 12:30:00,65.06,65.38,65.03,65.3,120500.0,54.3238,54.591,54.2988,54.5242,120500.0
2009-08-18 13:00:00,65.29,65.31,65.08,65.31,91200.0,54.5159,54.5326,54.3405,54.5326,91200.0
2009-08-18 13:30:00,65.31,65.42,65.13,65.4,88900.0,54.5326,54.6244,54.3823,54.6077,88900.0
2009-08-18 14:00:00,65.4,65.75,65.38,65.75,113700.0,54.6077,54.8999,54.591,54.8999,113700.0
2009-08-18 14:30:00,65.76,65.78,65.53,65.72,200500.0,54.9083,54.925,54.7163,54.8749,200500.0
2009-08-18 15:00:00,65.72,66.0,65.72,65.83,212100.0,54.8749,55.1087,54.8749,54.9667,212100.0
2009-08-18 15:30:00,65.84,65.89,65.58,65.75,507300.0,54.9751,55.0168,54.758,54.8999,507300.0
2009-08-19 09:30:00,65.2,65.46,64.38,64.59,330000.0,54.4407,54.6578,53.756,53.9314,330000.0
2009-08-19 10:00:00,64.59,65.11,64.43,64.63,180300.0,53.9314,54.3656,53.7978,53.9648,180300.0
2009-08-19 10:30:00,64.64,64.85,64.2,64.33,166100.0,53.9731,54.1485,53.6057,53.7143,166100.0
2009-08-19 11:00:00,64.32,64.47,64.23,64.42,129200.0,53.7059,53.8312,53.6308,53.7894,129200.0
2009-08-19 11:30:00,64.43,65.38,64.43,65.31,152900.0,53.7978,54.591,53.7978,54.5326,152900.0
2009-08-19 12:00:00,65.33,65.73,65.3,65.55,166000.0,54.5493,54.8832,54.5242,54.7329,166000.0
2009-08-19 12:30:00,65.56,65.69,65.46,65.66,125700.0,54.7413,54.8498,54.6578,54.8248,125700.0
2009-08-19 13:00:00,65.66,66.02,65.6,65.79,123400.0,54.8248,55.1254,54.7747,54.9333,123400.0
2009-08-19 13:30:00,65.79,66.02,65.77,66.02,75800.0,54.9333,55.1254,54.9166,55.1254,75800.0
2009-08-19 14:00:00,66.02,66.05,65.69,65.73,96000.0,55.1254,55.1504,54.8498,54.8832,96000.0
2009-08-19 14:30:00,65.74,65.76,65.58,65.69,74400.0,54.8916,54.9083,54.758,54.8498,74400.0
2009-08-19 15:00:00,65.68,65.7,65.3,65.52,119900.0,54.8415,54.8582,54.5242,54.7079,119900.0
2009-08-19 15:30:00,65.52,65.7,65.39,65.7,228500.0,54.7079,54.8582,54.5994,54.8582,228500.0
2009-08-20 09:30:00,65.43,66.05,65.33,66.05,123100.0,54.6328,55.1504,54.5493,55.1504,123100.0
2009-08-20 10:00:00,66.06,66.12,65.64,65.77,113700.0,55.1588,55.2089,54.8081,54.9166,113700.0
2009-08-20 10:30:00,65.78,66.25,65.78,66.15,99600.0,54.925,55.3174,54.925,55.2339,99600.0
2009-08-20 11:00:00,66.17,66.2,66.01,66.07,62800.0,55.2506,55.2757,55.117,55.1671,62800.0
2009-08-20 11:30:00,66.07,66.09,65.76,65.9,82100.0,55.1671,55.1838,54.9083,55.0252,82100.0
2009-08-20 12:00:00,65.89,65.93,65.61,65.63,57000.0,55.0168,55.0502,54.783,54.7997,57000.0
2009-08-20 12:30:00,65.62,65.82,65.62,65.77,57800.0,54.7914,54.9584,54.7914,54.9166,57800.0
2009-08-20 13:00:00,65.77,65.95,65.76,65.89,38000.0,54.9166,55.0669,54.9083,55.0168,38000.0
2009-08-20 13:30:00,65.9,65.99,65.73,65.82,47300.0,55.0252,55.1003,54.8832,54.9584,47300.0
2009-08-20 14:00:00,65.81,66.03,65.8,65.93,48600.0,54.95,55.1337,54.9417,55.0502,48600.0
2009-08-20 14:30:00,65.95,65.95,65.65,65.85,67900.0,55.0669,55.0669,54.8164,54.9834,67900.0
2009-08-20 15:00:00,65.86,66.33,65.86,66.18,131600.0,54.9918,55.3842,54.9918,55.259,131600.0
2009-08-20 15:30:00,66.19,66.39,66.07,66.1,468300.0,55.2673,55.4343,55.1671,55.1922,468300.0
2009-08-21 09:30:00,66.71,67.03,66.29,66.99,555100.0,55.7015,55.9687,55.3508,55.9353,555100.0
2009-08-21 10:00:00,67.0,67.81,66.99,67.55,380400.0,55.9437,56.62,55.9353,56.4029,380400.0
2009-08-21 10:30:00,67.55,67.85,67.51,67.79,182800.0,56.4029,56.6534,56.3695,56.6033,182800.0
2009-08-21 11:00:00,67.79,67.99,67.7,67.81,123200.0,56.6033,56.7703,56.5282,56.62,123200.0
2009-08-21 11:30:00,67.81,68.14,67.8,67.91,128200.0,56.62,56.8955,56.6117,56.7035,128200.0
2009-08-21 12:00:00,67.94,67.97,67.66,67.93,92400.0,56.7286,56.7536,56.4948,56.7202,92400.0
2009-08-21 12:30:00,67.96,68.07,67.92,68.0,69700.0,56.7453,56.8371,56.7119,56.7787,69700.0
2009-08-21 13:00:00,68.0,68.15,67.94,68.11,69900.0,56.7787,56.9039,56.7286,56.8705,69900.0
2009-08-21 13:30:00,68.09,68.13,67.93,67.93,55200.0,56.8538,56.8872,56.7202,56.7202,55200.0
2009-08-21 14:00:00,67.93,67.96,67.86,67.94,102900.0,56.7202,56.7453,56.6618,56.7286,102900.0
2009-08-21 14:30:00,67.94,68.06,67.87,67.91,142500.0,56.7286,56.8287,56.6701,56.7035,142500.0
2009-08-21 15:00:00,67.92,68.08,67.89,68.02,246600.0,56.7119,56.8454,56.6868,56.7954,246600.0
2009-08-21 15:30:00,68.0,68.06,67.74,67.87,516400.0,56.7787,56.8287,56.5616,56.6701,516400.0
2009-08-24 09:30:00,67.99,68.36,67.7,68.04,218400.0,56.7703,57.0792,56.5282,56.8121,218400.0
2009-08-24 10:00:00,68.04,68.63,68.04,68.59,196600.0,56.8121,57.3047,56.8121,57.2713,196600.0
2009-08-24 10:30:00,68.57,68.61,68.35,68.57,75400.0,57.2546,57.288,57.0709,57.2546,75400.0
2009-08-24 11:00:00,68.57,68.77,68.41,68.41,133800.0,57.2546,57.4216,57.121,57.121,133800.0
2009-08-24 11:30:00,68.4,68.66,68.37,68.42,93800.0,57.1126,57.3297,57.0876,57.1293,93800.0
2009-08-24 12:00:00,68.43,68.62,68.35,68.55,71400.0,57.1377,57.2963,57.0709,57.2379,71400.0
2009-08-24 12:30:00,68.56,68.69,68.42,68.53,77000.0,57.2462,57.3548,57.1293,57.2212,77000.0
2009-08-24 13:00:00,68.52,68.53,67.99,67.99,128600.0,57.2128,57.2212,56.7703,56.7703,128600.0
2009-08-24 13:30:00,67.98,68.15,67.95,68.12,60300.0,56.762,56.9039,56.7369,56.8788,60300.0
2009-08-24 14:00:00,68.12,68.26,67.96,68.09,64200.0,56.8788,56.9957,56.7453,56.8538,64200.0
2009-08-24 14:30:00,68.09,68.15,67.79,67.82,139700.0,56.8538,56.9039,56.6033,56.6284,139700.0
2009-08-24 15:00:00,67.85,67.99,67.64,67.89,154900.0,56.6534,56.7703,56.4781,56.6868,154900.0
2009-08-24 15:30:00,67.88,68.01,67.68,67.84,350100.0,56.6785,56.787,56.5115,56.6451,350100.0
2009-08-25 09:30:00,68.4,69.0,68.18,68.7,332900.0,57.1126,57.6136,56.9289,57.3631,332900.0
2009-08-25 10:00:00,68.7,69.28,68.52,68.52,235400.0,57.3631,57.8474,57.2128,57.2128,235400.0
2009-08-25 10:30:00,68.53,69.1,68.52,69.1,182000.0,57.2212,57.6971,57.2128,57.6971,182000.0
2009-08-25 11:00:00,69.1,69.3,68.91,69.1,191000.0,57.6971,57.8641,57.5385,57.6971,191000.0
2009-08-25 11:30:00,69.09,69.2,68.81,68.88,156800.0,57.6888,57.7806,57.455,57.5134,156800.0
2009-08-25 12:00:00,68.9,69.2,68.86,69.18,184000.0,57.5301,57.7806,57.4967,57.7639,184000.0
2009-08-25 12:30:00,69.18,69.29,68.5,68.52,228400.0,57.7639,57.8558,57.1961,57.2128,228400.0
2009-08-25 13:00:00,68.52,68.67,68.21,68.22,169700.0,57.2128,57.3381,56.954,56.9623,169700.0
2009-08-25 13:30:00,68.21,68.33,68.15,68.18,109500.0,56.954,57.0542,56.9039,56.9289,109500.0
2009-08-25 14:00:00,68.18,68.52,68.1,68.33,118500.0,56.9289,57.2128,56.8621,57.0542,118500.0
2009-08-25 14:30:00,68.36,68.45,68.13,68.36,142300.0,57.0792,57.1544,56.8872,57.0792,142300.0
2009-08-25 15:00:00,68.4,68.61,68.37,68.47,127100.0,57.1126,57.288,57.0876,57.1711,127100.0
2009-08-25 15:30:00,68.46,68.46,68.13,68.29,305600.0,57.1627,57.1627,56.8872,57.0208,305600.0
2009-08-26 09:30:00,68.23,68.68,67.39,67.81,334600.0,56.9707,57.3464,56.2693,56.62,334600.0
2009-08-26 10:00:00,67.75,68.52,67.7,68.36,196700.0,56.5699,57.2128,56.5282,57.0792,196700.0
2009-08-26 10:30:00,68.37,68.53,68.03,68.15,104500.0,57.0876,57.2212,56.8037,56.9039,104500.0
2009-08-26 11:00:00,68.17,68.28,67.76,67.89,125000.0,56.9206,57.0124,56.5783,56.6868,125000.0
2009-08-26 11:30:00,67.9,68.25,67.74,68.2,94200.0,56.6952,56.9874,56.5616,56.9456,94200.0
2009-08-26 12:00:00,68.2,68.4,68.2,68.36,139000.0,56.9456,57.1126,56.9456,57.0792,139000.0
2009-08-26 12:30:00,68.35,68.43,68.21,68.3,79900.0,57.0709,57.1377,56.954,57.0291,79900.0
2009-08-26 13:00:00,68.3,68.35,68.03,68.17,69700.0,57.0291,57.0709,56.8037,56.9206,69700.0
2009-08-26 13:30:00,68.17,68.26,68.04,68.08,152000.0,56.9206,56.9957,56.8121,56.8454,152000.0
2009-08-26 14:00:00,68.08,68.12,67.83,67.87,81500.0,56.8454,56.8788,56.6367,56.6701,81500.0
2009-08-26 14:30:00,67.87,68.0,67.68,67.76,111700.0,56.6701,56.7787,56.5115,56.5783,111700.0
2009-08-26 15:00:00,67.72,67.77,67.58,67.58,124300.0,56.5449,56.5866,56.428,56.428,124300.0
2009-08-26 15:30:00,67.57,67.93,67.51,67.8,342900.0,56.4196,56.7202,56.3695,56.6117,342900.0
2009-08-27 09:30:00,67.87,68.5,67.12,67.2,475600.0,56.6701,57.1961,56.0439,56.1107,475600.0
2009-08-27 10:00:00,67.19,67.19,66.36,67.0,272600.0,56.1023,56.1023,55.4093,55.9437,272600.0
2009-08-27 10:30:00,67.01,67.08,66.7,66.81,133600.0,55.952,56.0105,55.6932,55.785,133600.0
2009-08-27 11:00:00,66.81,67.43,66.72,67.39,138800.0,55.785,56.3027,55.7099,56.2693,138800.0
2009-08-27 11:30:00,67.35,67.42,67.19,67.3,135000.0,56.2359,56.2944,56.1023,56.1942,135000.0
2009-08-27 12:00:00,67.31,67.9,67.29,67.89,174900.0,56.2025,56.6952,56.1858,56.6868,174900.0
2009-08-27 12:30:00,67.92,67.95,67.47,67.58,60700.0,56.7119,56.7369,56.3361,56.428,60700.0
2009-08-27 13:00:00,67.58,67.89,67.49,67.89,67500.0,56.428,56.6868,56.3528,56.6868,67500.0
2009-08-27 13:30:00,67.9,68.55,67.89,68.31,299300.0,56.6952,57.2379,56.6868,57.0375,299300.0
2009-08-27 14:00:00,68.3,68.5,68.28,68.47,166200.0,57.0291,57.1961,57.0124,57.1711,166200.0
2009-08-27 14:30:00,68.48,68.88,68.48,68.7,189700.0,57.1794,57.5134,57.1794,57.3631,189700.0
2009-08-27 15:00:00,68.7,68.87,68.42,68.43,226200.0,57.3631,57.5051,57.1293,57.1377,226200.0
2009-08-27 15:30:00,68.43,68.62,68.33,68.54,350700.0,57.1377,57.2963,57.0542,57.2295,350700.0
2009-08-28 09:30:00,69.14,69.76,68.96,68.98,426500.0,57.7305,58.2482,57.5802,57.5969,426500.0
2009-08-28 10:00:00,68.98,69.69,68.85,69.18,403400.0,57.5969,58.1898,57.4884,57.7639,403400.0
2009-08-28 10:30:00,69.18,70.27,68.98,70.23,369200.0,57.7639,58.6741,57.5969,58.6407,369200.0
2009-08-28 11:00:00,70.25,70.26,69.65,69.73,336100.0,58.6574,58.6657,58.1564,58.2232,336100.0
2009-08-28 11:30:00,69.75,69.87,69.05,69.1,209300.0,58.2399,58.3401,57.6554,57.6971,209300.0
2009-08-28 12:00:00,69.12,69.36,68.95,69.12,246700.0,57.7138,57.9142,57.5719,57.7138,246700.0
2009-08-28 12:30:00,69.11,69.57,69.1,69.4,124200.0,57.7055,58.0896,57.6971,57.9476,124200.0
2009-08-28 13:00:00,69.4,69.82,69.39,69.78,82300.0,57.9476,58.2983,57.9393,58.2649,82300.0
2009-08-28 13:30:00,69.79,69.92,69.69,69.81,81900.0,58.2733,58.3818,58.1898,58.29,81900.0
2009-08-28 14:00:00,69.8,69.94,69.69,69.87,110200.0,58.2816,58.3985,58.1898,58.3401,110200.0
2009-08-28 14:30:00,69.88,69.93,69.67,69.83,109400.0,58.3484,58.3902,58.1731,58.3067,109400.0
2009-08-28 15:00:00,69.82,69.92,69.62,69.86,127600.0,58.2983,58.3818,58.1313,58.3317,127600.0
2009-08-28 15:30:00,69.87,69.98,69.64,69.9,388500.0,58.3401,58.4319,58.148,58.3651,388500.0
2009-08-31 09:30:00,69.16,69.4,68.3,68.6,266100.0,57.7472,57.9476,57.0291,57.2796,266100.0
2009-08-31 10:00:00,68.6,69.11,68.31,68.8,147300.0,57.2796,57.7055,57.0375,57.4466,147300.0
2009-08-31 10:30:00,68.79,69.0,68.51,68.7,95500.0,57.4383,57.6136,57.2045,57.3631,95500.0
2009-08-31 11:00:00,68.69,68.69,68.35,68.42,119100.0,57.3548,57.3548,57.0709,57.1293,119100.0
2009-08-31 11:30:00,68.39,68.75,68.36,68.54,115700.0,57.1043,57.4049,57.0792,57.2295,115700.0
2009-08-31 12:00:00,68.54,68.64,68.36,68.57,55300.0,57.2295,57.313,57.0792,57.2546,55300.0
2009-08-31 12:30:00,68.58,68.65,68.36,68.64,71700.0,57.2629,57.3214,57.0792,57.313,71700.0
2009-08-31 13:00:00,68.64,68.7,68.49,68.59,37600.0,57.313,57.3631,57.1878,57.2713,37600.0
2009-08-31 13:30:00,68.59,68.69,68.51,68.54,66400.0,57.2713,57.3548,57.2045,57.2295,66400.0
2009-08-31 14:00:00,68.55,68.69,68.49,68.56,73100.0,57.2379,57.3548,57.1878,57.2462,73100.0
2009-08-31 14:30:00,68.56,68.88,68.5,68.72,135000.0,57.2462,57.5134,57.1961,57.3798,135000.0
2009-08-31 15:00:00,68.72,68.73,68.43,68.6,155200.0,57.3798,57.3882,57.1377,57.2796,155200.0
2009-08-31 15:30:00,68.59,68.77,68.56,68.74,252500.0,57.2713,57.4216,57.2462,57.3965,252500.0
2009-09-01 09:30:00,68.85,70.8,68.68,70.75,1031000.0,57.4884,59.1166,57.3464,59.0748,1031000.0
2009-09-01 10:00:00,70.78,71.34,70.63,70.85,728800.0,59.0999,59.5675,58.9746,59.1583,728800.0
2009-09-01 10:30:00,70.87,70.87,70.41,70.45,381800.0,59.175,59.175,58.791,58.8244,381800.0
2009-09-01 11:00:00,70.46,70.71,69.78,69.92,426800.0,58.8327,59.0414,58.2649,58.3818,426800.0
2009-09-01 11:30:00,69.9,70.26,69.38,69.43,412500.0,58.3651,58.6657,57.9309,57.9727,412500.0
2009-09-01 12:00:00,69.46,69.65,69.12,69.28,216700.0,57.9977,58.1564,57.7138,57.8474,216700.0
2009-09-01 12:30:00,69.28,69.84,69.17,69.81,241400.0,57.8474,58.315,57.7556,58.29,241400.0
2009-09-01 13:00:00,69.81,69.92,69.34,69.61,226200.0,58.29,58.3818,57.8975,58.123,226200.0
2009-09-01 13:30:00,69.61,69.61,69.28,69.56,222100.0,58.123,58.123,57.8474,58.0812,222100.0
2009-09-01 14:00:00,69.55,69.63,69.21,69.45,272200.0,58.0729,58.1397,57.789,57.9894,272200.0
2009-09-01 14:30:00,69.42,69.51,69.1,69.17,227800.0,57.9643,58.0395,57.6971,57.7556,227800.0
2009-09-01 15:00:00,69.16,69.38,69.02,69.15,245500.0,57.7472,57.9309,57.6303,57.7389,245500.0
2009-09-01 15:30:00,69.14,69.33,68.86,69.01,484700.0,57.7305,57.8892,57.4967,57.622,484700.0
2009-09-02 09:30:00,68.75,68.99,68.06,68.73,351500.0,57.4049,57.6053,56.8287,57.3882,351500.0
2009-09-02 10:00:00,68.67,68.96,68.4,68.4,284200.0,57.3381,57.5802,57.1126,57.1126,284200.0
2009-09-02 10:30:00,68.42,69.38,68.4,69.33,236700.0,57.1293,57.9309,57.1126,57.8892,236700.0
2009-09-02 11:00:00,69.33,69.44,68.98,69.34,166100.0,57.8892,57.981,57.5969,57.8975,166100.0
2009-09-02 11:30:00,69.34,69.45,69.24,69.26,132000.0,57.8975,57.9894,57.814,57.8307,132000.0
2009-09-02 12:00:00,69.25,69.58,69.15,69.5,140400.0,57.8224,58.0979,57.7389,58.0311,140400.0
2009-09-02 12:30:00,69.49,69.65,69.47,69.56,86700.0,58.0228,58.1564,58.0061,58.0812,86700.0
2009-09-02 13:00:00,69.56,69.61,69.13,69.2,166100.0,58.0812,58.123,57.7222,57.7806,166100.0
2009-09-02 13:30:00,69.21,69.26,69.04,69.04,73800.0,57.789,57.8307,57.647,57.647,73800.0
2009-09-02 14:00:00,69.05,69.13,68.91,68.96,165000.0,57.6554,57.7222,57.5385,57.5802,165000.0
2009-09-02 14:30:00,68.96,69.13,68.95,68.97,133700.0,57.5802,57.7222,57.5719,57.5886,133700.0
2009-09-02 15:00:00,68.97,69.0,68.81,68.84,235500.0,57.5886,57.6136,57.455,57.48,235500.0
2009-09-02 15:30:00,68.83,68.91,68.43,68.56,498900.0,57.4717,57.5385,57.1377,57.2462,498900.0
2009-09-03 09:30:00,69.24,69.4,68.57,69.4,257200.0,57.814,57.9476,57.2546,57.9476,257200.0
2009-09-03 10:00:00,69.41,69.7,68.23,68.83,301900.0,57.956,58.1981,56.9707,57.4717,301900.0
2009-09-03 10:30:00,68.87,69.28,68.8,69.27,123500.0,57.5051,57.8474,57.4466,57.8391,123500.0
2009-09-03 11:00:00,69.28,69.53,69.09,69.17,131300.0,57.8474,58.0562,57.6888,57.7556,131300.0
2009-09-03 11:30:00,69.17,69.35,69.15,69.26,72300.0,57.7556,57.9059,57.7389,57.8307,72300.0
2009-09-03 12:00:00,69.27,69.5,69.24,69.29,58800.0,57.8391,58.0311,57.814,57.8558,58800.0
2009-09-03 12:30:00,69.29,69.31,69.14,69.25,51000.0,57.8558,57.8725,57.7305,57.8224,51000.0
2009-09-03 13:00:00,69.23,69.46,69.23,69.39,96200.0,57.8057,57.9977,57.8057,57.9393,96200.0
2009-09-03 13:30:00,69.39,69.47,69.2,69.29,71300.0,57.9393,58.0061,57.7806,57.8558,71300.0
2009-09-03 14:00:00,69.28,69.33,69.05,69.1,83400.0,57.8474,57.8892,57.6554,57.6971,83400.0
2009-09-03 14:30:00,69.11,69.27,68.99,69.21,146800.0,57.7055,57.8391,57.6053,57.789,146800.0
2009-09-03 15:00:00,69.21,69.5,69.16,69.44,139400.0,57.789,58.0311,57.7472,57.981,139400.0
2009-09-03 15:30:00,69.45,69.82,69.44,69.74,280800.0,57.9894,58.2983,57.981,58.2315,280800.0
2009-09-04 09:30:00,69.88,70.88,69.88,69.94,333100.0,58.3484,59.1834,58.3484,58.3985,333100.0
2009-09-04 10:00:00,69.94,70.6,69.94,70.45,103300.0,58.3985,58.9496,58.3985,58.8244,103300.0
2009-09-04 10:30:00,70.45,70.67,70.24,70.35,118000.0,58.8244,59.008,58.649,58.7409,118000.0
2009-09-04 11:00:00,70.35,70.38,69.84,69.86,101200.0,58.7409,58.7659,58.315,58.3317,101200.0
2009-09-04 11:30:00,69.85,70.19,69.82,70.19,67800.0,58.3234,58.6073,58.2983,58.6073,67800.0
2009-09-04 12:00:00,70.16,70.46,70.12,70.35,156900.0,58.5822,58.8327,58.5488,58.7409,156900.0
2009-09-04 12:30:00,70.35,70.66,70.3,70.47,101500.0,58.7409,58.9997,58.6991,58.8411,101500.0
2009-09-04 13:00:00,70.46,70.8,70.4,70.71,66800.0,58.8327,59.1166,58.7826,59.0414,66800.0
2009-09-04 13:30:00,70.7,70.77,70.43,70.44,70400.0,59.0331,59.0915,58.8077,58.816,70400.0
2009-09-04 14:00:00,70.45,70.52,70.33,70.48,76700.0,58.8244,58.8828,58.7242,58.8494,76700.0
2009-09-04 14:30:00,70.47,70.79,70.47,70.68,125500.0,58.8411,59.1082,58.8411,59.0164,125500.0
2009-09-04 15:00:00,70.69,70.75,70.38,70.61,186000.0,59.0247,59.0748,58.7659,58.9579,186000.0
2009-09-04 15:30:00,70.61,70.95,70.5,70.84,360800.0,58.9579,59.2418,58.8661,59.15,360800.0
2009-09-08 09:30:00,71.67,71.95,70.27,70.27,431700.0,59.9358,60.17,58.765,58.765,431700.0
2009-09-08 10:00:00,70.26,70.54,69.93,70.5,329100.0,58.7567,58.9908,58.4807,58.9574,329100.0
2009-09-08 10:30:00,70.51,70.87,70.16,70.6,374000.0,58.9658,59.2668,58.6731,59.041,374000.0
2009-09-08 11:00:00,70.61,70.72,70.26,70.3,142300.0,59.0494,59.1414,58.7567,58.7901,142300.0
2009-09-08 11:30:00,70.33,70.39,69.94,70.25,130700.0,58.8152,58.8654,58.4891,58.7483,130700.0
2009-09-08 12:00:00,70.25,70.62,70.25,70.55,112000.0,58.7483,59.0577,58.7483,58.9992,112000.0
2009-09-08 12:30:00,70.56,70.78,70.53,70.69,77500.0,59.0076,59.1915,58.9825,59.1163,77500.0
2009-09-08 13:00:00,70.69,70.83,70.43,70.59,86600.0,59.1163,59.2334,58.8989,59.0327,86600.0
2009-09-08 13:30:00,70.58,70.63,70.22,70.37,90400.0,59.0243,59.0661,58.7232,58.8487,90400.0
2009-09-08 14:00:00,70.38,70.44,70.22,70.41,125600.0,58.857,58.9072,58.7232,58.8821,125600.0
2009-09-08 14:30:00,70.42,70.94,70.42,70.75,223700.0,58.8905,59.3254,58.8905,59.1665,223700.0
2009-09-08 15:00:00,70.73,70.88,70.43,70.77,226200.0,59.1497,59.2752,58.8989,59.1832,226200.0
2009-09-08 15:30:00,70.76,71.0,70.71,70.9,422300.0,59.1748,59.3755,59.133,59.2919,422300.0
2009-09-09 09:30:00,71.72,71.85,70.96,71.76,336800.0,59.9776,60.0864,59.3421,60.0111,336800.0
2009-09-09 10:00:00,71.73,71.88,71.6,71.68,168800.0,59.986,60.1115,59.8773,59.9442,168800.0
2009-09-09 10:30:00,71.71,72.0,71.66,71.94,225700.0,59.9693,60.2118,59.9275,60.1616,225700.0
2009-09-09 11:00:00,71.95,72.36,71.94,72.25,221000.0,60.17,60.5129,60.1616,60.4209,221000.0
2009-09-09 11:30:00,72.24,72.36,71.93,71.96,203500.0,60.4125,60.5129,60.1533,60.1784,203500.0
2009-09-09 12:00:00,71.97,72.04,71.84,71.86,122700.0,60.1867,60.2453,60.078,60.0947,122700.0
2009-09-09 12:30:00,71.85,72.03,71.72,72.02,215600.0,60.0864,60.2369,59.9776,60.2285,215600.0
2009-09-09 13:00:00,72.02,72.3,71.81,72.12,223200.0,60.2285,60.4627,60.0529,60.3122,223200.0
2009-09-09 13:30:00,72.1,72.3,72.08,72.11,91800.0,60.2954,60.4627,60.2787,60.3038,91800.0
2009-09-09 14:00:00,72.09,72.21,71.4,71.46,281100.0,60.2871,60.3874,59.71,59.7602,281100.0
2009-09-09 14:30:00,71.46,71.51,70.96,71.2,316900.0,59.7602,59.802,59.3421,59.5428,316900.0
2009-09-09 15:00:00,71.21,71.7,71.18,71.6,171400.0,59.5511,59.9609,59.5261,59.8773,171400.0
2009-09-09 15:30:00,71.63,72.14,71.44,72.03,620200.0,59.9024,60.3289,59.7435,60.2369,620200.0
2009-09-10 09:30:00,72.17,72.32,71.37,71.77,265600.0,60.354,60.4794,59.685,60.0195,265600.0
2009-09-10 10:00:00,71.81,71.92,71.56,71.58,172500.0,60.0529,60.1449,59.8438,59.8606,172500.0
2009-09-10 10:30:00,71.59,72.04,71.46,71.97,131300.0,59.8689,60.2453,59.7602,60.1867,131300.0
2009-09-10 11:00:00,72.01,72.13,71.69,71.76,96000.0,60.2202,60.3205,59.9526,60.0111,96000.0
2009-09-10 11:30:00,71.72,72.08,71.71,72.0,84400.0,59.9776,60.2787,59.9693,60.2118,84400.0
2009-09-10 12:00:00,72.0,72.15,71.81,71.81,72700.0,60.2118,60.3372,60.0529,60.0529,72700.0
2009-09-10 12:30:00,71.83,72.1,71.82,71.9,79600.0,60.0696,60.2954,60.0613,60.1282,79600.0
2009-09-10 13:00:00,71.9,72.12,71.79,71.89,131500.0,60.1282,60.3122,60.0362,60.1198,131500.0
2009-09-10 13:30:00,71.9,72.64,71.85,72.64,264000.0,60.1282,60.747,60.0864,60.747,264000.0
2009-09-10 14:00:00,72.61,72.69,72.39,72.43,158400.0,60.7219,60.7888,60.538,60.5714,158400.0
2009-09-10 14:30:00,72.44,72.5,72.27,72.31,181100.0,60.5798,60.6299,60.4376,60.4711,181100.0
2009-09-10 15:00:00,72.32,72.45,72.07,72.42,221300.0,60.4794,60.5881,60.2703,60.563,221300.0
2009-09-10 15:30:00,72.42,72.7,72.36,72.63,402100.0,60.563,60.7972,60.5129,60.7387,402100.0
2009-09-11 09:30:00,75.96,77.28,75.92,77.12,2226000.0,63.5235,64.6273,63.49,64.4935,2226000.0
2009-09-11 10:00:00,77.12,77.65,76.65,77.54,1104200.0,64.4935,64.9368,64.1005,64.8448,1104200.0
2009-09-11 10:30:00,77.55,77.84,77.27,77.83,735600.0,64.8531,65.0957,64.619,65.0873,735600.0
2009-09-11 11:00:00,77.83,78.3,77.55,77.63,820700.0,65.0873,65.4803,64.8531,64.92,820700.0
2009-09-11 11:30:00,77.63,77.75,77.2,77.48,569000.0,64.92,65.0204,64.5604,64.7946,569000.0
2009-09-11 12:00:00,77.46,77.58,76.95,77.24,549500.0,64.7779,64.8782,64.3514,64.5939,549500.0
2009-09-11 12:30:00,77.24,77.4,76.8,77.01,482400.0,64.5939,64.7277,64.2259,64.4015,482400.0
2009-09-11 13:00:00,77.01,77.03,76.44,76.45,550100.0,64.4015,64.4183,63.9249,63.9332,550100.0
2009-09-11 13:30:00,76.47,76.67,76.43,76.46,497700.0,63.95,64.1172,63.9165,63.9416,497700.0
2009-09-11 14:00:00,76.47,77.09,76.45,76.9,593400.0,63.95,64.4684,63.9332,64.3096,593400.0
2009-09-11 14:30:00,76.91,76.99,76.74,76.82,379100.0,64.3179,64.3848,64.1757,64.2427,379100.0
2009-09-11 15:00:00,76.82,77.13,76.7,77.12,466100.0,64.2427,64.5019,64.1423,64.4935,466100.0
2009-09-11 15:30:00,77.12,77.43,77.0,77.33,1044000.0,64.4935,64.7528,64.3932,64.6692,1044000.0
2009-09-14 09:30:00,77.0,77.99,76.7,77.35,642100.0,64.3932,65.2211,64.1423,64.6859,642100.0
2009-09-14 10:00:00,77.35,77.35,76.71,76.9,391400.0,64.6859,64.6859,64.1507,64.3096,391400.0
2009-09-14 10:30:00,76.9,77.29,76.85,77.06,380500.0,64.3096,64.6357,64.2677,64.4434,380500.0
2009-09-14 11:00:00,77.06,77.1,76.84,77.06,244600.0,64.4434,64.4768,64.2594,64.4434,244600.0
2009-09-14 11:30:00,77.08,77.28,77.01,77.26,127400.0,64.4601,64.6273,64.4015,64.6106,127400.0
2009-09-14 12:00:00,77.27,77.42,77.22,77.38,123900.0,64.619,64.7444,64.5772,64.711,123900.0
2009-09-14 12:30:00,77.38,77.6,77.32,77.51,139200.0,64.711,64.8949,64.6608,64.8197,139200.0
2009-09-14 13:00:00,77.53,77.56,77.3,77.56,383300.0,64.8364,64.8615,64.6441,64.8615,383300.0
2009-09-14 13:30:00,77.55,77.86,77.55,77.7,245200.0,64.8531,65.1124,64.8531,64.9786,245200.0
2009-09-14 14:00:00,77.7,78.2,77.61,78.2,235900.0,64.9786,65.3967,64.9033,65.3967,235900.0
2009-09-14 14:30:00,78.24,78.4,78.06,78.35,286800.0,65.4302,65.564,65.2796,65.5222,286800.0
2009-09-14 15:00:00,78.35,78.74,78.26,78.64,497300.0,65.5222,65.8483,65.4469,65.7647,497300.0
2009-09-14 15:30:00,78.63,78.99,78.59,78.88,1055100.0,65.7563,66.0574,65.7229,65.9654,1055100.0
2009-09-15 09:30:00,79.36,79.8,78.53,79.61,572000.0,66.3668,66.7348,65.6727,66.5759,572000.0
2009-09-15 10:00:00,79.61,79.8,79.14,79.56,430900.0,66.5759,66.7348,66.1828,66.534,430900.0
2009-09-15 10:30:00,79.59,79.8,79.31,79.53,335800.0,66.5591,66.7348,66.325,66.509,335800.0
2009-09-15 11:00:00,79.54,79.54,79.3,79.33,323500.0,66.5173,66.5173,66.3166,66.3417,323500.0
2009-09-15 11:30:00,79.33,79.98,79.33,79.82,187700.0,66.3417,66.8853,66.3417,66.7515,187700.0
2009-09-15 12:00:00,79.83,80.0,79.78,79.9,234800.0,66.7598,66.902,66.718,66.8184,234800.0
2009-09-15 12:30:00,79.91,79.91,79.27,79.33,376000.0,66.8267,66.8267,66.2915,66.3417,376000.0
2009-09-15 13:00:00,79.33,79.57,79.26,79.34,306500.0,66.3417,66.5424,66.2832,66.3501,306500.0
2009-09-15 13:30:00,79.35,79.47,79.3,79.39,274200.0,66.3584,66.4588,66.3166,66.3919,274200.0
2009-09-15 14:00:00,79.39,79.4,79.11,79.31,178300.0,66.3919,66.4002,66.1577,66.325,178300.0
2009-09-15 14:30:00,79.3,79.35,79.0,79.24,174500.0,66.3166,66.3584,66.0657,66.2664,174500.0
2009-09-15 15:00:00,79.24,79.7,79.21,79.62,279700.0,66.2664,66.6511,66.2413,66.5842,279700.0
2009-09-15 15:30:00,79.62,79.68,79.4,79.53,590800.0,66.5842,66.6344,66.4002,66.509,590800.0
2009-09-16 09:30:00,80.01,80.01,77.91,78.65,699800.0,66.9104,66.9104,65.1542,65.773,699800.0
2009-09-16 10:00:00,78.63,78.92,78.19,78.44,283000.0,65.7563,65.9988,65.3883,65.5974,283000.0
2009-09-16 10:30:00,78.44,78.72,78.35,78.49,161900.0,65.5974,65.8316,65.5222,65.6392,161900.0
2009-09-16 11:00:00,78.49,78.49,78.16,78.22,218500.0,65.6392,65.6392,65.3633,65.4134,218500.0
2009-09-16 11:30:00,78.21,78.34,77.74,77.9,377200.0,65.4051,65.5138,65.012,65.1458,377200.0
2009-09-16 12:00:00,77.89,78.0,77.77,77.8,289000.0,65.1375,65.2295,65.0371,65.0622,289000.0
2009-09-16 12:30:00,77.77,77.86,77.4,77.58,328000.0,65.0371,65.1124,64.7277,64.8782,328000.0
2009-09-16 13:00:00,77.59,78.01,77.54,77.9,221500.0,64.8866,65.2378,64.8448,65.1458,221500.0
2009-09-16 13:30:00,77.89,78.0,77.87,77.92,152500.0,65.1375,65.2295,65.1207,65.1626,152500.0
2009-09-16 14:00:00,77.91,78.29,77.91,78.04,163100.0,65.1542,65.472,65.1542,65.2629,163100.0
2009-09-16 14:30:00,78.05,78.06,77.77,77.78,222200.0,65.2713,65.2796,65.0371,65.0455,222200.0
2009-09-16 15:00:00,77.79,77.86,77.61,77.77,299700.0,65.0538,65.1124,64.9033,65.0371,299700.0
2009-09-16 15:30:00,77.77,78.22,77.56,78.19,631300.0,65.0371,65.4134,64.8615,65.3883,631300.0
2009-09-17 09:30:00,76.45,78.32,76.31,78.15,985100.0,63.9332,65.4971,63.8162,65.3549,985100.0
2009-09-17 10:00:00,78.15,78.49,76.61,77.11,1018200.0,65.3549,65.6392,64.067,64.4852,1018200.0
2009-09-17 10:30:00,77.07,77.21,76.9,76.98,446000.0,64.4517,64.5688,64.3096,64.3765,446000.0
2009-09-17 11:00:00,76.99,77.13,76.82,77.0,255100.0,64.3848,64.5019,64.2427,64.3932,255100.0
2009-09-17 11:30:00,76.99,77.02,76.38,76.41,290800.0,64.3848,64.4099,63.8747,63.8998,290800.0
2009-09-17 12:00:00,76.41,76.48,75.97,76.0,407000.0,63.8998,63.9583,63.5318,63.5569,407000.0
2009-09-17 12:30:00,76.0,76.04,75.75,75.79,345100.0,63.5569,63.5904,63.3478,63.3813,345100.0
2009-09-17 13:00:00,75.78,76.04,75.63,75.7,279900.0,63.3729,63.5904,63.2475,63.306,279900.0
2009-09-17 13:30:00,75.7,76.19,75.55,76.13,213800.0,63.306,63.7158,63.1806,63.6656,213800.0
2009-09-17 14:00:00,76.11,76.11,75.91,76.01,224800.0,63.6489,63.6489,63.4816,63.5653,224800.0
2009-09-17 14:30:00,76.01,76.55,75.93,76.52,358000.0,63.5653,64.0169,63.4984,63.9918,358000.0
2009-09-17 15:00:00,76.52,76.66,76.38,76.51,356000.0,63.9918,64.1088,63.8747,63.9834,356000.0
2009-09-17 15:30:00,76.52,76.58,76.18,76.54,555800.0,63.9918,64.0419,63.7074,64.0085,555800.0
2009-09-18 09:30:00,76.84,76.9,76.07,76.41,809600.0,64.2594,64.3096,63.6154,63.8998,809600.0
2009-09-18 10:00:00,76.41,76.43,75.5,75.6,340300.0,63.8998,63.9165,63.1388,63.2224,340300.0
2009-09-18 10:30:00,75.57,76.05,75.56,75.89,207900.0,63.1973,63.5987,63.1889,63.4649,207900.0
2009-09-18 11:00:00,75.89,76.2,75.81,75.82,206500.0,63.4649,63.7242,63.398,63.4064,206500.0
2009-09-18 11:30:00,75.83,76.08,75.71,75.9,183100.0,63.4147,63.6238,63.3144,63.4733,183100.0
2009-09-18 12:00:00,75.89,75.97,75.62,75.66,148700.0,63.4649,63.5318,63.2391,63.2726,148700.0
2009-09-18 12:30:00,75.65,75.92,75.64,75.74,249400.0,63.2642,63.49,63.2558,63.3395,249400.0
2009-09-18 13:00:00,75.73,75.78,75.67,75.75,113300.0,63.3311,63.3729,63.2809,63.3478,113300.0
2009-09-18 13:30:00,75.75,76.04,75.72,75.98,197400.0,63.3478,63.5904,63.3227,63.5402,197400.0
2009-09-18 14:00:00,75.99,76.16,75.91,76.04,175200.0,63.5485,63.6907,63.4816,63.5904,175200.0
2009-09-18 14:30:00,76.04,76.08,75.95,76.02,168100.0,63.5904,63.6238,63.5151,63.5736,168100.0
2009-09-18 15:00:00,76.01,76.14,75.99,76.06,226800.0,63.5653,63.674,63.5485,63.6071,226800.0
2009-09-18 15:30:00,76.09,76.31,75.98,76.04,687200.0,63.6322,63.8162,63.5402,63.5904,687200.0
2009-09-21 09:30:00,75.72,76.0,74.25,74.35,674500.0,63.3227,63.5569,62.0934,62.1771,674500.0
2009-09-21 10:00:00,74.43,74.87,74.29,74.79,348200.0,62.244,62.6119,62.1269,62.545,348200.0
2009-09-21 10:30:00,74.79,74.94,74.49,74.91,196200.0,62.545,62.6705,62.2941,62.6454,196200.0
2009-09-21 11:00:00,74.9,75.48,74.74,75.42,272700.0,62.637,63.122,62.5032,63.0719,272700.0
2009-09-21 11:30:00,75.42,75.7,75.4,75.49,154900.0,63.0719,63.306,63.0551,63.1304,154900.0
2009-09-21 12:00:00,75.51,75.67,75.47,75.5,116600.0,63.1471,63.2809,63.1137,63.1388,116600.0
2009-09-21 12:30:00,75.47,75.69,75.34,75.36,105300.0,63.1137,63.2977,63.005,63.0217,105300.0
2009-09-21 13:00:00,75.36,75.42,75.22,75.27,112700.0,63.0217,63.0719,62.9046,62.9464,112700.0
2009-09-21 13:30:00,75.27,75.64,75.26,75.61,159900.0,62.9464,63.2558,62.9381,63.2308,159900.0
2009-09-21 14:00:00,75.63,75.7,75.41,75.43,124600.0,63.2475,63.306,63.0635,63.0802,124600.0
2009-09-21 14:30:00,75.43,75.63,75.4,75.54,111700.0,63.0802,63.2475,63.0551,63.1722,111700.0
2009-09-21 15:00:00,75.54,75.95,75.53,75.75,161300.0,63.1722,63.5151,63.1639,63.3478,161300.0
2009-09-21 15:30:00,75.72,75.73,75.4,75.6,266900.0,63.3227,63.3311,63.0551,63.2224,266900.0
2009-09-22 09:30:00,76.13,76.78,76.0,76.25,449700.0,63.6656,64.2092,63.5569,63.766,449700.0
2009-09-22 10:00:00,76.25,76.57,76.15,76.23,271900.0,63.766,64.0336,63.6823,63.7492,271900.0
2009-09-22 10:30:00,76.24,76.28,76.06,76.12,163500.0,63.7576,63.7911,63.6071,63.6573,163500.0
2009-09-22 11:00:00,76.11,76.45,76.1,76.31,130100.0,63.6489,63.9332,63.6405,63.8162,130100.0
2009-09-22 11:30:00,76.31,76.45,76.31,76.35,148200.0,63.8162,63.9332,63.8162,63.8496,148200.0
2009-09-22 12:00:00,76.36,76.59,76.32,76.54,180300.0,63.858,64.0503,63.8245,64.0085,180300.0
2009-09-22 12:30:00,76.59,76.79,76.56,76.68,105400.0,64.0503,64.2176,64.0252,64.1256,105400.0
2009-09-22 13:00:00,76.67,76.83,76.29,76.31,141300.0,64.1172,64.251,63.7994,63.8162,141300.0
2009-09-22 13:30:00,76.31,76.49,76.3,76.35,99600.0,63.8162,63.9667,63.8078,63.8496,99600.0
2009-09-22 14:00:00,76.37,76.48,76.37,76.42,86200.0,63.8663,63.9583,63.8663,63.9081,86200.0
2009-09-22 14:30:00,76.42,76.46,76.3,76.37,135600.0,63.9081,63.9416,63.8078,63.8663,135600.0
2009-09-22 15:00:00,76.38,76.4,76.22,76.28,227900.0,63.8747,63.8914,63.7409,63.7911,227900.0
2009-09-22 15:30:00,76.29,76.51,76.1,76.22,477000.0,63.7994,63.9834,63.6405,63.7409,477000.0
2009-09-23 09:30:00,76.47,77.0,75.81,75.85,310200.0,63.95,64.3932,63.398,63.4315,310200.0
2009-09-23 10:00:00,75.85,76.29,75.71,76.15,153400.0,63.4315,63.7994,63.3144,63.6823,153400.0
2009-09-23 10:30:00,76.12,76.23,75.95,76.14,134800.0,63.6573,63.7492,63.5151,63.674,134800.0
2009-09-23 11:00:00,76.13,76.14,75.89,76.06,153000.0,63.6656,63.674,63.4649,63.6071,153000.0
2009-09-23 11:30:00,76.07,76.17,75.81,75.91,98800.0,63.6154,63.6991,63.398,63.4816,98800.0
2009-09-23 12:00:00,75.89,76.01,75.85,75.94,70600.0,63.4649,63.5653,63.4315,63.5067,70600.0
2009-09-23 12:30:00,75.93,76.08,75.89,76.01,80600.0,63.4984,63.6238,63.4649,63.5653,80600.0
2009-09-23 13:00:00,76.0,76.08,75.91,75.96,80100.0,63.5569,63.6238,63.4816,63.5235,80100.0
2009-09-23 13:30:00,75.96,76.02,75.83,75.94,147300.0,63.5235,63.5736,63.4147,63.5067,147300.0
2009-09-23 14:00:00,75.94,76.38,75.9,76.29,232200.0,63.5067,63.8747,63.4733,63.7994,232200.0
2009-09-23 14:30:00,76.29,76.76,76.1,76.13,289400.0,63.7994,64.1925,63.6405,63.6656,289400.0
2009-09-23 15:00:00,76.12,76.36,75.78,75.9,249900.0,63.6573,63.858,63.3729,63.4733,249900.0
2009-09-23 15:30:00,75.89,75.99,75.23,75.33,633800.0,63.4649,63.5485,62.913,62.9966,633800.0
2009-09-24 09:30:00,75.3,76.22,75.02,75.32,230300.0,62.9715,63.7409,62.7374,62.9882,230300.0
2009-09-24 10:00:00,75.28,75.33,74.29,74.73,277400.0,62.9548,62.9966,62.1269,62.4948,277400.0
2009-09-24 10:30:00,74.72,74.86,74.46,74.66,286000.0,62.4865,62.6036,62.269,62.4363,286000.0
2009-09-24 11:00:00,74.66,75.2,74.58,75.0,176600.0,62.4363,62.8879,62.3694,62.7206,176600.0
2009-09-24 11:30:00,75.0,75.03,74.61,74.8,153200.0,62.7206,62.7457,62.3945,62.5534,153200.0
2009-09-24 12:00:00,74.8,75.0,74.7,74.98,159600.0,62.5534,62.7206,62.4697,62.7039,159600.0
2009-09-24 12:30:00,74.99,75.4,74.98,75.16,220000.0,62.7123,63.0551,62.7039,62.8544,220000.0
2009-09-24 13:00:00,75.17,75.34,75.02,75.09,159600.0,62.8628,63.005,62.7374,62.7959,159600.0
2009-09-24 13:30:00,75.11,75.28,74.98,75.13,211400.0,62.8126,62.9548,62.7039,62.8293,211400.0
2009-09-24 14:00:00,75.12,75.25,74.83,75.05,183800.0,62.821,62.9297,62.5785,62.7624,183800.0
2009-09-24 14:30:00,75.05,75.35,74.98,75.34,203700.0,62.7624,63.0133,62.7039,63.005,203700.0
2009-09-24 15:00:00,75.35,75.67,75.24,75.56,284900.0,63.0133,63.2809,62.9213,63.1889,284900.0
2009-09-24 15:30:00,75.55,75.7,75.39,75.39,440800.0,63.1806,63.306,63.0468,63.0468,440800.0
2009-09-25 09:30:00,74.87,75.53,74.5,74.64,293300.0,62.6119,63.1639,62.3025,62.4196,293300.0
2009-09-25 10:00:00,74.61,74.9,74.25,74.31,251200.0,62.3945,62.637,62.0934,62.1436,251200.0
2009-09-25 10:30:00,74.33,74.4,73.84,74.0,232400.0,62.1603,62.2189,61.7506,61.8844,232400.0
2009-09-25 11:00:00,74.0,74.16,73.77,73.85,177700.0,61.8844,62.0182,61.692,61.7589,177700.0
2009-09-25 11:30:00,73.85,73.98,73.25,73.25,198800.0,61.7589,61.8676,61.2571,61.2571,198800.0
2009-09-25 12:00:00,73.25,73.46,72.92,73.17,195300.0,61.2571,61.4328,60.9812,61.1902,195300.0
2009-09-25 12:30:00,73.15,73.2,72.9,73.16,190200.0,61.1735,61.2153,60.9645,61.1819,190200.0
2009-09-25 13:00:00,73.17,73.25,72.95,73.25,170200.0,61.1902,61.2571,61.0063,61.2571,170200.0
2009-09-25 13:30:00,73.25,73.67,73.16,73.67,180400.0,61.2571,61.6084,61.1819,61.6084,180400.0
2009-09-25 14:00:00,73.67,73.76,73.56,73.69,182200.0,61.6084,61.6836,61.5164,61.6251,182200.0
2009-09-25 14:30:00,73.69,73.75,73.59,73.73,141200.0,61.6251,61.6753,61.5415,61.6586,141200.0
2009-09-25 15:00:00,73.75,73.8,73.39,73.55,235400.0,61.6753,61.7171,61.3742,61.508,235400.0
2009-09-25 15:30:00,73.56,73.62,73.26,73.39,413300.0,61.5164,61.5666,61.2655,61.3742,413300.0
2009-09-28 09:30:00,73.52,74.47,73.43,74.32,227900.0,61.4829,62.2774,61.4077,62.152,227900.0
2009-09-28 10:00:00,74.32,74.66,74.26,74.39,255700.0,62.152,62.4363,62.1018,62.2105,255700.0
2009-09-28 10:30:00,74.39,74.65,74.39,74.62,259600.0,62.2105,62.4279,62.2105,62.4028,259600.0
2009-09-28 11:00:00,74.63,75.19,74.63,75.17,228700.0,62.4112,62.8795,62.4112,62.8628,228700.0
2009-09-28 11:30:00,75.17,75.48,75.11,75.45,160000.0,62.8628,63.122,62.8126,63.097,160000.0
2009-09-28 12:00:00,75.44,75.78,75.43,75.62,168700.0,63.0886,63.3729,63.0802,63.2391,168700.0
2009-09-28 12:30:00,75.62,75.9,75.57,75.6,134400.0,63.2391,63.4733,63.1973,63.2224,134400.0
2009-09-28 13:00:00,75.62,76.13,75.6,76.1,171200.0,63.2391,63.6656,63.2224,63.6405,171200.0
2009-09-28 13:30:00,76.11,76.33,75.98,76.22,407700.0,63.6489,63.8329,63.5402,63.7409,407700.0
2009-09-28 14:00:00,76.2,76.24,75.92,76.09,242100.0,63.7242,63.7576,63.49,63.6322,242100.0
2009-09-28 14:30:00,76.09,76.1,75.8,75.8,221000.0,63.6322,63.6405,63.3897,63.3897,221000.0
2009-09-28 15:00:00,75.81,75.85,75.52,75.62,272200.0,63.398,63.4315,63.1555,63.2391,272200.0
2009-09-28 15:30:00,75.63,76.03,75.54,75.84,464200.0,63.2475,63.582,63.1722,63.4231,464200.0
2009-09-29 09:30:00,76.04,76.33,75.71,75.96,342100.0,63.5904,63.8329,63.3144,63.5235,342100.0
2009-09-29 10:00:00,75.97,75.97,75.1,75.39,283200.0,63.5318,63.5318,62.8043,63.0468,283200.0
2009-09-29 10:30:00,75.4,75.62,75.24,75.29,142400.0,63.0551,63.2391,62.9213,62.9632,142400.0
2009-09-29 11:00:00,75.3,75.56,75.23,75.54,124400.0,62.9715,63.1889,62.913,63.1722,124400.0
2009-09-29 11:30:00,75.55,75.78,75.51,75.65,230900.0,63.1806,63.3729,63.1471,63.2642,230900.0
2009-09-29 12:00:00,75.65,75.86,75.5,75.54,105400.0,63.2642,63.4398,63.1388,63.1722,105400.0
2009-09-29 12:30:00,75.58,75.66,75.46,75.6,85000.0,63.2057,63.2726,63.1053,63.2224,85000.0
2009-09-29 13:00:00,75.6,75.75,75.45,75.55,103800.0,63.2224,63.3478,63.097,63.1806,103800.0
2009-09-29 13:30:00,75.54,75.57,75.43,75.54,90100.0,63.1722,63.1973,63.0802,63.1722,90100.0
2009-09-29 14:00:00,75.51,75.53,75.32,75.32,168300.0,63.1471,63.1639,62.9882,62.9882,168300.0
2009-09-29 14:30:00,75.35,75.39,75.15,75.3,173300.0,63.0133,63.0468,62.8461,62.9715,173300.0
2009-09-29 15:00:00,75.28,75.36,75.05,75.05,152200.0,62.9548,63.0217,62.7624,62.7624,152200.0
2009-09-29 15:30:00,75.06,75.14,74.86,74.96,442400.0,62.7708,62.8377,62.6036,62.6872,442400.0
2009-09-30 09:30:00,74.99,75.64,73.72,73.76,296300.0,62.7123,63.2558,61.6502,61.6836,296300.0
2009-09-30 10:00:00,73.76,74.41,73.73,74.28,191500.0,61.6836,62.2272,61.6586,62.1185,191500.0
2009-09-30 10:30:00,74.28,74.44,74.11,74.3,171000.0,62.1185,62.2523,61.9763,62.1352,171000.0
2009-09-30 11:00:00,74.3,74.98,74.29,74.87,134700.0,62.1352,62.7039,62.1269,62.6119,134700.0
2009-09-30 11:30:00,74.87,75.0,74.56,74.86,87000.0,62.6119,62.7206,62.3527,62.6036,87000.0
2009-09-30 12:00:00,74.85,74.91,74.52,74.7,161600.0,62.5952,62.6454,62.3192,62.4697,161600.0
2009-09-30 12:30:00,74.71,75.67,74.7,75.57,164000.0,62.4781,63.2809,62.4697,63.1973,164000.0
2009-09-30 13:00:00,75.56,76.11,75.56,75.6,194400.0,63.1889,63.6489,63.1889,63.2224,194400.0
2009-09-30 13:30:00,75.6,75.98,75.54,75.82,208200.0,63.2224,63.5402,63.1722,63.4064,208200.0
2009-09-30 14:00:00,75.83,75.9,75.59,75.74,119300.0,63.4147,63.4733,63.214,63.3395,119300.0
2009-09-30 14:30:00,75.73,75.89,75.29,75.33,211300.0,63.3311,63.4649,62.9632,62.9966,211300.0
2009-09-30 15:00:00,75.32,75.32,74.67,74.73,321000.0,62.9882,62.9882,62.4447,62.4948,321000.0
2009-09-30 15:30:00,74.75,75.46,74.7,75.16,798400.0,62.5116,63.1053,62.4697,62.8544,798400.0
2009-10-01 09:30:00,75.54,76.1,74.9,75.09,449500.0,63.1722,63.6405,62.637,62.7959,449500.0
2009-10-01 10:00:00,75.12,75.3,74.09,74.1,444900.0,62.821,62.9715,61.9596,61.968,444900.0
2009-10-01 10:30:00,74.1,74.25,73.81,74.09,349200.0,61.968,62.0934,61.7255,61.9596,349200.0
2009-10-01 11:00:00,74.09,74.24,73.96,74.03,289400.0,61.9596,62.0851,61.8509,61.9094,289400.0
2009-10-01 11:30:00,74.03,74.11,73.9,74.03,237500.0,61.9094,61.9763,61.8007,61.9094,237500.0
2009-10-01 12:00:00,74.02,74.63,73.95,74.57,219600.0,61.9011,62.4112,61.8425,62.361,219600.0
2009-10-01 12:30:00,74.57,74.75,74.15,74.57,177000.0,62.361,62.5116,62.0098,62.361,177000.0
2009-10-01 13:00:00,74.58,74.59,74.04,74.38,212300.0,62.3694,62.3778,61.9178,62.2021,212300.0
2009-10-01 13:30:00,74.39,74.6,74.3,74.43,118400.0,62.2105,62.3861,62.1352,62.244,118400.0
2009-10-01 14:00:00,74.42,74.65,74.38,74.56,148900.0,62.2356,62.4279,62.2021,62.3527,148900.0
2009-10-01 14:30:00,74.58,74.68,74.26,74.27,142600.0,62.3694,62.453,62.1018,62.1101,142600.0
2009-10-01 15:00:00,74.27,74.29,74.0,74.08,191400.0,62.1101,62.1269,61.8844,61.9513,191400.0
2009-10-01 15:30:00,74.07,74.27,73.46,73.56,679700.0,61.9429,62.1101,61.4328,61.5164,679700.0
2009-10-02 09:30:00,73.2,73.22,72.45,72.68,371800.0,61.2153,61.2321,60.5881,60.7805,371800.0
2009-10-02 10:00:00,72.71,73.61,72.64,73.4,527100.0,60.8056,61.5582,60.747,61.3826,527100.0
2009-10-02 10:30:00,73.39,73.64,72.7,72.94,353400.0,61.3742,61.5833,60.7972,60.9979,353400.0
2009-10-02 11:00:00,72.92,73.57,72.92,73.52,185800.0,60.9812,61.5248,60.9812,61.4829,185800.0
2009-10-02 11:30:00,73.51,73.75,73.11,73.33,143900.0,61.4746,61.6753,61.1401,61.3241,143900.0
2009-10-02 12:00:00,73.37,73.74,73.36,73.73,99500.0,61.3575,61.6669,61.3491,61.6586,99500.0
2009-10-02 12:30:00,73.72,73.88,73.52,73.77,107200.0,61.6502,61.784,61.4829,61.692,107200.0
2009-10-02 13:00:00,73.74,73.95,73.73,73.91,110400.0,61.6669,61.8425,61.6586,61.8091,110400.0
2009-10-02 13:30:00,73.95,74.0,73.7,73.72,130500.0,61.8425,61.8844,61.6335,61.6502,130500.0
2009-10-02 14:00:00,73.76,74.14,73.53,74.1,201600.0,61.6836,62.0014,61.4913,61.968,201600.0
2009-10-02 14:30:00,74.11,74.18,73.68,73.68,98500.0,61.9763,62.0349,61.6167,61.6167,98500.0
2009-10-02 15:00:00,73.68,73.76,73.54,73.62,130700.0,61.6167,61.6836,61.4997,61.5666,130700.0
2009-10-02 15:30:00,73.61,73.82,73.42,73.63,579700.0,61.5582,61.7338,61.3993,61.5749,579700.0
2009-10-05 09:30:00,73.78,74.91,73.28,74.63,299500.0,61.7004,62.6454,61.2822,62.4112,299500.0
2009-10-05 10:00:00,74.65,74.95,74.02,74.55,362900.0,62.4279,62.6788,61.9011,62.3443,362900.0
2009-10-05 10:30:00,74.57,74.74,74.1,74.44,215700.0,62.361,62.5032,61.968,62.2523,215700.0
2009-10-05 11:00:00,74.43,74.55,74.24,74.36,197500.0,62.244,62.3443,62.0851,62.1854,197500.0
2009-10-05 11:30:00,74.35,74.94,74.19,74.77,164100.0,62.1771,62.6705,62.0432,62.5283,164100.0
2009-10-05 12:00:00,74.78,74.93,74.6,74.88,95800.0,62.5366,62.6621,62.3861,62.6203,95800.0
2009-10-05 12:30:00,74.89,75.25,74.88,74.99,192600.0,62.6286,62.9297,62.6203,62.7123,192600.0
2009-10-05 13:00:00,74.98,75.19,74.93,74.96,165000.0,62.7039,62.8795,62.6621,62.6872,165000.0
2009-10-05 13:30:00,74.97,75.31,74.85,75.21,191600.0,62.6955,62.9799,62.5952,62.8962,191600.0
2009-10-05 14:00:00,75.21,75.22,74.73,74.81,138700.0,62.8962,62.9046,62.4948,62.5617,138700.0
2009-10-05 14:30:00,74.81,75.43,74.81,75.26,287100.0,62.5617,63.0802,62.5617,62.9381,287100.0
2009-10-05 15:00:00,75.27,75.66,75.24,75.59,257700.0,62.9464,63.2726,62.9213,63.214,257700.0
2009-10-05 15:30:00,75.58,75.6,75.33,75.4,389400.0,63.2057,63.2224,62.9966,63.0551,389400.0
2009-10-06 09:30:00,75.57,76.97,75.53,76.45,481500.0,63.1973,64.3681,63.1639,63.9332,481500.0
2009-10-06 10:00:00,76.45,76.55,75.77,75.82,244200.0,63.9332,64.0169,63.3646,63.4064,244200.0
2009-10-06 10:30:00,75.79,76.03,75.64,75.78,129400.0,63.3813,63.582,63.2558,63.3729,129400.0
2009-10-06 11:00:00,75.78,76.19,75.64,75.7,183200.0,63.3729,63.7158,63.2558,63.306,183200.0
2009-10-06 11:30:00,75.7,75.75,75.45,75.64,206800.0,63.306,63.3478,63.097,63.2558,206800.0
2009-10-06 12:00:00,75.64,75.71,75.51,75.62,205800.0,63.2558,63.3144,63.1471,63.2391,205800.0
2009-10-06 12:30:00,75.62,75.7,75.45,75.47,176500.0,63.2391,63.306,63.097,63.1137,176500.0
2009-10-06 13:00:00,75.46,75.46,75.14,75.33,176100.0,63.1053,63.1053,62.8377,62.9966,176100.0
2009-10-06 13:30:00,75.33,75.42,74.93,75.06,179300.0,62.9966,63.0719,62.6621,62.7708,179300.0
2009-10-06 14:00:00,75.08,75.11,74.41,74.47,252700.0,62.7875,62.8126,62.2272,62.2774,252700.0
2009-10-06 14:30:00,74.47,74.81,74.4,74.73,211500.0,62.2774,62.5617,62.2189,62.4948,211500.0
2009-10-06 15:00:00,74.73,75.32,74.68,75.15,230800.0,62.4948,62.9882,62.453,62.8461,230800.0
2009-10-06 15:30:00,75.17,75.21,74.73,75.04,302400.0,62.8628,62.8962,62.4948,62.7541,302400.0
2009-10-07 09:30:00,74.96,75.3,74.48,74.97,170000.0,62.6872,62.9715,62.2858,62.6955,170000.0
2009-10-07 10:00:00,74.98,75.81,74.82,75.52,178800.0,62.7039,63.398,62.5701,63.1555,178800.0
2009-10-07 10:30:00,75.53,75.68,75.25,75.68,112800.0,63.1639,63.2893,62.9297,63.2893,112800.0
2009-10-07 11:00:00,75.68,76.1,75.68,75.75,206400.0,63.2893,63.6405,63.2893,63.3478,206400.0
2009-10-07 11:30:00,75.73,75.74,75.31,75.31,114300.0,63.3311,63.3395,62.9799,62.9799,114300.0
2009-10-07 12:00:00,75.32,75.55,75.31,75.53,100300.0,62.9882,63.1806,62.9799,63.1639,100300.0
2009-10-07 12:30:00,75.51,75.71,75.35,75.7,94300.0,63.1471,63.3144,63.0133,63.306,94300.0
2009-10-07 13:00:00,75.72,75.93,75.55,75.93,123200.0,63.3227,63.4984,63.1806,63.4984,123200.0
2009-10-07 13:30:00,75.92,76.04,75.73,75.82,213000.0,63.49,63.5904,63.3311,63.4064,213000.0
2009-10-07 14:00:00,75.82,75.86,75.49,75.68,185100.0,63.4064,63.4398,63.1304,63.2893,185100.0
2009-10-07 14:30:00,75.67,76.07,75.57,76.03,193700.0,63.2809,63.6154,63.1973,63.582,193700.0
2009-10-07 15:00:00,76.03,76.03,75.78,76.01,254800.0,63.582,63.582,63.3729,63.5653,254800.0
2009-10-07 15:30:00,76.01,76.33,75.99,76.21,409000.0,63.5653,63.8329,63.5485,63.7325,409000.0
2009-10-08 09:30:00,76.74,77.25,76.61,76.94,534000.0,64.1757,64.6022,64.067,64.343,534000.0
2009-10-08 10:00:00,76.94,77.14,76.21,76.92,421900.0,64.343,64.5103,63.7325,64.3263,421900.0
2009-10-08 10:30:00,76.91,77.1,76.73,76.98,201100.0,64.3179,64.4768,64.1674,64.3765,201100.0
2009-10-08 11:00:00,76.99,78.13,76.98,77.91,386500.0,64.3848,65.3382,64.3765,65.1542,386500.0
2009-10-08 11:30:00,77.92,78.62,77.91,78.22,351300.0,65.1626,65.7479,65.1542,65.4134,351300.0
2009-10-08 12:00:00,78.21,78.39,77.91,78.31,157500.0,65.4051,65.5556,65.1542,65.4887,157500.0
2009-10-08 12:30:00,78.31,78.9,78.26,78.69,326600.0,65.4887,65.9821,65.4469,65.8065,326600.0
2009-10-08 13:00:00,78.69,78.71,78.07,78.1,234000.0,65.8065,65.8232,65.288,65.3131,234000.0
2009-10-08 13:30:00,78.09,78.16,77.69,77.85,285100.0,65.3047,65.3633,64.9702,65.104,285100.0
2009-10-08 14:00:00,77.83,77.94,77.5,77.69,222800.0,65.0873,65.1793,64.8113,64.9702,222800.0
2009-10-08 14:30:00,77.69,77.89,77.58,77.78,278500.0,64.9702,65.1375,64.8782,65.0455,278500.0
2009-10-08 15:00:00,77.8,78.46,77.78,78.39,463100.0,65.0622,65.6141,65.0455,65.5556,463100.0
2009-10-08 15:30:00,78.39,78.41,77.99,78.17,783200.0,65.5556,65.5723,65.2211,65.3716,783200.0
2009-10-09 09:30:00,78.11,78.5,77.47,77.94,280600.0,65.3214,65.6476,64.7862,65.1793,280600.0
2009-10-09 10:00:00,77.95,78.01,77.5,77.78,220400.0,65.1876,65.2378,64.8113,65.0455,220400.0
2009-10-09 10:30:00,77.77,77.86,77.52,77.53,143000.0,65.0371,65.1124,64.828,64.8364,143000.0
2009-10-09 11:00:00,77.52,77.58,77.33,77.46,141500.0,64.828,64.8782,64.6692,64.7779,141500.0
2009-10-09 11:30:00,77.45,77.46,77.2,77.2,164700.0,64.7695,64.7779,64.5604,64.5604,164700.0
2009-10-09 12:00:00,77.21,77.31,77.1,77.19,116400.0,64.5688,64.6524,64.4768,64.5521,116400.0
2009-10-09 12:30:00,77.19,77.47,77.18,77.46,118000.0,64.5521,64.7862,64.5437,64.7779,118000.0
2009-10-09 13:00:00,77.46,77.51,77.35,77.43,102000.0,64.7779,64.8197,64.6859,64.7528,102000.0
2009-10-09 13:30:00,77.44,77.49,77.3,77.31,98400.0,64.7611,64.803,64.6441,64.6524,98400.0
2009-10-09 14:00:00,77.31,77.35,77.14,77.18,175600.0,64.6524,64.6859,64.5103,64.5437,175600.0
2009-10-09 14:30:00,77.19,77.35,77.17,77.32,102200.0,64.5521,64.6859,64.5353,64.6608,102200.0
2009-10-09 15:00:00,77.32,77.63,77.32,77.37,215800.0,64.6608,64.92,64.6608,64.7026,215800.0
2009-10-09 15:30:00,77.38,77.57,77.24,77.54,366000.0,64.711,64.8699,64.5939,64.8448,366000.0
2009-10-12 09:30:00,78.04,78.27,77.58,78.12,132400.0,65.2629,65.4552,64.8782,65.3298,132400.0
2009-10-12 10:00:00,78.12,78.16,77.57,77.64,132400.0,65.3298,65.3633,64.8699,64.9284,132400.0
2009-10-12 10:30:00,77.63,78.06,77.63,77.8,110200.0,64.92,65.2796,64.92,65.0622,110200.0
2009-10-12 11:00:00,77.8,77.84,77.67,77.69,70000.0,65.0622,65.0957,64.9535,64.9702,70000.0
2009-10-12 11:30:00,77.69,77.82,77.67,77.67,83600.0,64.9702,65.0789,64.9535,64.9535,83600.0
2009-10-12 12:00:00,77.67,77.82,77.65,77.67,68800.0,64.9535,65.0789,64.9368,64.9535,68800.0
2009-10-12 12:30:00,77.67,77.72,77.54,77.7,56700.0,64.9535,64.9953,64.8448,64.9786,56700.0
2009-10-12 13:00:00,77.7,77.79,77.66,77.69,66300.0,64.9786,65.0538,64.9451,64.9702,66300.0
2009-10-12 13:30:00,77.68,77.84,77.64,77.79,50700.0,64.9618,65.0957,64.9284,65.0538,50700.0
2009-10-12 14:00:00,77.79,77.8,77.21,77.39,175000.0,65.0538,65.0622,64.5688,64.7193,175000.0
2009-10-12 14:30:00,77.4,77.5,77.08,77.47,109400.0,64.7277,64.8113,64.4601,64.7862,109400.0
2009-10-12 15:00:00,77.47,77.57,77.34,77.48,138200.0,64.7862,64.8699,64.6775,64.7946,138200.0
2009-10-12 15:30:00,77.47,77.62,77.33,77.61,247100.0,64.7862,64.9117,64.6692,64.9033,247100.0
2009-10-13 09:30:00,77.59,77.65,76.58,76.78,192600.0,64.8866,64.9368,64.0419,64.2092,192600.0
2009-10-13 10:00:00,76.75,77.04,76.7,76.9,122900.0,64.1841,64.4266,64.1423,64.3096,122900.0
2009-10-13 10:30:00,76.91,76.92,76.64,76.76,140200.0,64.3179,64.3263,64.0921,64.1925,140200.0
2009-10-13 11:00:00,76.75,76.92,76.7,76.81,92400.0,64.1841,64.3263,64.1423,64.2343,92400.0
2009-10-13 11:30:00,76.8,77.12,76.75,77.06,158800.0,64.2259,64.4935,64.1841,64.4434,158800.0
2009-10-13 12:00:00,77.03,77.42,77.02,77.38,90300.0,64.4183,64.7444,64.4099,64.711,90300.0
2009-10-13 12:30:00,77.38,77.5,77.35,77.46,75900.0,64.711,64.8113,64.6859,64.7779,75900.0
2009-10-13 13:00:00,77.47,77.62,77.41,77.57,108700.0,64.7862,64.9117,64.7361,64.8699,108700.0
2009-10-13 13:30:00,77.57,77.85,77.44,77.8,144000.0,64.8699,65.104,64.7611,65.0622,144000.0
2009-10-13 14:00:00,77.81,77.84,77.53,77.55,164100.0,65.0706,65.0957,64.8364,64.8531,164100.0
2009-10-13 14:30:00,77.54,77.62,77.34,77.61,138700.0,64.8448,64.9117,64.6775,64.9033,138700.0
2009-10-13 15:00:00,77.61,78.12,77.6,78.04,315700.0,64.9033,65.3298,64.8949,65.2629,315700.0
2009-10-13 15:30:00,78.04,78.21,77.88,78.19,564900.0,65.2629,65.4051,65.1291,65.3883,564900.0
2009-10-14 09:30:00,79.17,79.54,78.91,79.54,350400.0,66.2079,66.5173,65.9905,66.5173,350400.0
2009-10-14 10:00:00,79.53,79.61,79.18,79.28,267100.0,66.509,66.5759,66.2163,66.2999,267100.0
2009-10-14 10:30:00,79.28,79.55,79.27,79.49,134400.0,66.2999,66.5257,66.2915,66.4755,134400.0
2009-10-14 11:00:00,79.5,79.78,79.45,79.65,153600.0,66.4839,66.718,66.4421,66.6093,153600.0
2009-10-14 11:30:00,79.66,79.95,79.4,79.8,127600.0,66.6177,66.8602,66.4002,66.7348,127600.0
2009-10-14 12:00:00,79.79,79.79,79.6,79.62,117300.0,66.7264,66.7264,66.5675,66.5842,117300.0
2009-10-14 12:30:00,79.63,79.93,79.55,79.9,115300.0,66.5926,66.8435,66.5257,66.8184,115300.0
2009-10-14 13:00:00,79.9,80.13,79.81,79.82,221200.0,66.8184,67.0107,66.7431,66.7515,221200.0
2009-10-14 13:30:00,79.84,80.03,79.66,79.99,124600.0,66.7682,66.9271,66.6177,66.8936,124600.0
2009-10-14 14:00:00,79.99,80.02,79.8,79.82,142800.0,66.8936,66.9187,66.7348,66.7515,142800.0
2009-10-14 14:30:00,79.81,79.88,79.72,79.78,149900.0,66.7431,66.8017,66.6678,66.718,149900.0
2009-10-14 15:00:00,79.78,80.23,79.78,80.2,277600.0,66.718,67.0943,66.718,67.0693,277600.0
2009-10-14 15:30:00,80.2,80.4,80.13,80.24,515700.0,67.0693,67.2365,67.0107,67.1027,515700.0
2009-10-15 09:30:00,79.82,80.58,79.45,80.4,245500.0,66.7515,67.387,66.4421,67.2365,245500.0
2009-10-15 10:00:00,80.4,80.54,80.02,80.48,183300.0,67.2365,67.3536,66.9187,67.3034,183300.0
2009-10-15 10:30:00,80.47,80.7,80.12,80.64,189800.0,67.2951,67.4874,67.0024,67.4372,189800.0
2009-10-15 11:00:00,80.67,80.96,80.57,80.82,235700.0,67.4623,67.7048,67.3787,67.5878,235700.0
2009-10-15 11:30:00,80.82,80.86,80.62,80.69,165600.0,67.5878,67.6212,67.4205,67.479,165600.0
2009-10-15 12:00:00,80.69,81.13,80.58,81.09,313600.0,67.479,67.847,67.387,67.8135,313600.0
2009-10-15 12:30:00,81.08,81.09,80.63,80.67,142500.0,67.8052,67.8135,67.4289,67.4623,142500.0
2009-10-15 13:00:00,80.67,80.67,80.53,80.63,124500.0,67.4623,67.4623,67.3452,67.4289,124500.0
2009-10-15 13:30:00,80.64,80.71,80.37,80.42,147100.0,67.4372,67.4958,67.2114,67.2532,147100.0
2009-10-15 14:00:00,80.41,80.55,80.33,80.39,152300.0,67.2449,67.362,67.178,67.2282,152300.0
2009-10-15 14:30:00,80.39,80.72,80.38,80.71,126500.0,67.2282,67.5041,67.2198,67.4958,126500.0
2009-10-15 15:00:00,80.72,80.86,80.69,80.73,245700.0,67.5041,67.6212,67.479,67.5125,245700.0
2009-10-15 15:30:00,80.73,80.99,80.68,80.9,334900.0,67.5125,67.7299,67.4707,67.6547,334900.0
2009-10-16 09:30:00,80.1,80.67,79.54,79.61,349700.0,66.9856,67.4623,66.5173,66.5759,349700.0
2009-10-16 10:00:00,79.58,80.42,79.5,80.19,190800.0,66.5508,67.2532,66.4839,67.0609,190800.0
2009-10-16 10:30:00,80.16,80.19,79.58,79.89,174200.0,67.0358,67.0609,66.5508,66.81,174200.0
2009-10-16 11:00:00,79.88,80.33,79.85,80.26,110100.0,66.8017,67.178,66.7766,67.1194,110100.0
2009-10-16 11:30:00,80.28,80.28,79.7,79.82,127000.0,67.1362,67.1362,66.6511,66.7515,127000.0
2009-10-16 12:00:00,79.82,80.04,79.7,79.75,156800.0,66.7515,66.9355,66.6511,66.6929,156800.0
2009-10-16 12:30:00,79.76,79.93,79.64,79.88,76000.0,66.7013,66.8435,66.6009,66.8017,76000.0
2009-10-16 13:00:00,79.89,80.25,79.83,80.17,94200.0,66.81,67.1111,66.7598,67.0442,94200.0
2009-10-16 13:30:00,80.19,80.35,80.15,80.23,151000.0,67.0609,67.1947,67.0274,67.0943,151000.0
2009-10-16 14:00:00,80.24,80.31,80.14,80.23,124600.0,67.1027,67.1613,67.0191,67.0943,124600.0
2009-10-16 14:30:00,80.23,80.29,80.07,80.2,170500.0,67.0943,67.1445,66.9605,67.0693,170500.0
2009-10-16 15:00:00,80.2,80.32,80.12,80.23,295200.0,67.0693,67.1696,67.0024,67.0943,295200.0
2009-10-16 15:30:00,80.23,80.28,79.94,80.0,568800.0,67.0943,67.1362,66.8518,66.902,568800.0
2009-10-19 09:30:00,80.31,80.58,79.74,79.85,162000.0,67.1613,67.387,66.6846,66.7766,162000.0
2009-10-19 10:00:00,79.83,80.5,79.78,80.41,174600.0,66.7598,67.3201,66.718,67.2449,174600.0
2009-10-19 10:30:00,80.42,80.6,80.11,80.34,143800.0,67.2532,67.4038,66.994,67.1863,143800.0
2009-10-19 11:00:00,80.35,80.47,80.21,80.43,84300.0,67.1947,67.2951,67.0776,67.2616,84300.0
2009-10-19 11:30:00,80.43,80.66,80.38,80.54,97900.0,67.2616,67.4539,67.2198,67.3536,97900.0
2009-10-19 12:00:00,80.54,80.64,80.22,80.24,106600.0,67.3536,67.4372,67.086,67.1027,106600.0
2009-10-19 12:30:00,80.21,80.31,80.1,80.15,59600.0,67.0776,67.1613,66.9856,67.0274,59600.0
2009-10-19 13:00:00,80.15,80.26,79.91,79.95,147800.0,67.0274,67.1194,66.8267,66.8602,147800.0
2009-10-19 13:30:00,79.95,80.23,79.94,80.04,98600.0,66.8602,67.0943,66.8518,66.9355,98600.0
2009-10-19 14:00:00,80.06,80.23,79.99,80.18,109700.0,66.9522,67.0943,66.8936,67.0525,109700.0
2009-10-19 14:30:00,80.2,80.24,79.9,79.92,191000.0,67.0693,67.1027,66.8184,66.8351,191000.0
2009-10-19 15:00:00,79.91,80.06,79.73,79.73,207500.0,66.8267,66.9522,66.6762,66.6762,207500.0
2009-10-19 15:30:00,79.73,80.11,79.71,79.97,435900.0,66.6762,66.994,66.6595,66.8769,435900.0
2009-10-20 09:30:00,80.03,80.53,79.68,80.35,273400.0,66.9271,67.3452,66.6344,67.1947,273400.0
2009-10-20 10:00:00,80.39,80.95,80.36,80.72,262300.0,67.2282,67.6965,67.2031,67.5041,262300.0
2009-10-20 10:30:00,80.74,81.22,80.65,81.1,323600.0,67.5208,67.9223,67.4456,67.8219,323600.0
2009-10-20 11:00:00,81.11,81.5,81.04,81.38,206200.0,67.8303,68.1564,67.7717,68.0561,206200.0
2009-10-20 11:30:00,81.38,81.46,80.75,80.83,274500.0,68.0561,68.123,67.5292,67.5961,274500.0
2009-10-20 12:00:00,80.84,80.9,80.57,80.77,154900.0,67.6045,67.6547,67.3787,67.5459,154900.0
2009-10-20 12:30:00,80.75,80.91,80.54,80.78,105300.0,67.5292,67.663,67.3536,67.5543,105300.0
2009-10-20 13:00:00,80.77,81.41,80.75,81.33,187300.0,67.5459,68.0812,67.5292,68.0143,187300.0
2009-10-20 13:30:00,81.33,81.41,80.92,80.95,316000.0,68.0143,68.0812,67.6714,67.6965,316000.0
2009-10-20 14:00:00,80.95,81.67,80.9,81.42,273800.0,67.6965,68.2986,67.6547,68.0895,273800.0
2009-10-20 14:30:00,81.43,81.7,81.34,81.66,172700.0,68.0979,68.3237,68.0226,68.2902,172700.0
2009-10-20 15:00:00,81.66,81.7,81.35,81.63,241100.0,68.2902,68.3237,68.031,68.2651,241100.0
2009-10-20 15:30:00,81.64,81.83,81.52,81.68,429000.0,68.2735,68.4324,68.1731,68.3069,429000.0
2009-10-21 09:30:00,81.49,81.59,81.08,81.44,149400.0,68.1481,68.2317,67.8052,68.1062,149400.0
2009-10-21 10:00:00,81.44,82.25,81.4,81.9,158500.0,68.1062,68.7836,68.0728,68.4909,158500.0
2009-10-21 10:30:00,81.92,82.34,81.75,81.84,159600.0,68.5077,68.8589,68.3655,68.4408,159600.0
2009-10-21 11:00:00,81.82,81.83,81.36,81.77,117500.0,68.424,68.4324,68.0393,68.3822,117500.0
2009-10-21 11:30:00,81.79,81.79,80.93,80.96,113700.0,68.3989,68.3989,67.6797,67.7048,113700.0
2009-10-21 12:00:00,80.96,81.06,80.84,81.06,62900.0,67.7048,67.7885,67.6045,67.7885,62900.0
2009-10-21 12:30:00,81.06,81.57,81.04,81.41,72000.0,67.7885,68.215,67.7717,68.0812,72000.0
2009-10-21 13:00:00,81.42,81.42,81.19,81.28,95100.0,68.0895,68.0895,67.8972,67.9724,95100.0
2009-10-21 13:30:00,81.26,81.29,81.03,81.17,96200.0,67.9557,67.9808,67.7634,67.8804,96200.0
2009-10-21 14:00:00,81.17,81.17,80.54,80.67,169600.0,67.8804,67.8804,67.3536,67.4623,169600.0
2009-10-21 14:30:00,80.66,80.73,80.39,80.54,127800.0,67.4539,67.5125,67.2282,67.3536,127800.0
2009-10-21 15:00:00,80.54,80.87,80.07,80.13,209200.0,67.3536,67.6296,66.9605,67.0107,209200.0
2009-10-21 15:30:00,80.12,80.12,79.46,79.54,552600.0,67.0024,67.0024,66.4504,66.5173,552600.0
2009-10-22 09:30:00,79.44,79.58,77.45,77.66,392600.0,66.4337,66.5508,64.7695,64.9451,392600.0
2009-10-22 10:00:00,77.7,78.31,77.4,77.93,214300.0,64.9786,65.4887,64.7277,65.1709,214300.0
2009-10-22 10:30:00,77.95,78.12,77.81,78.02,164200.0,65.1876,65.3298,65.0706,65.2462,164200.0
2009-10-22 11:00:00,78.02,78.42,77.96,78.24,91200.0,65.2462,65.5807,65.196,65.4302,91200.0
2009-10-22 11:30:00,78.24,78.3,77.91,78.1,83700.0,65.4302,65.4803,65.1542,65.3131,83700.0
2009-10-22 12:00:00,78.09,78.3,77.86,77.86,102400.0,65.3047,65.4803,65.1124,65.1124,102400.0
2009-10-22 12:30:00,77.88,78.39,77.87,78.19,181500.0,65.1291,65.5556,65.1207,65.3883,181500.0
2009-10-22 13:00:00,78.2,78.29,78.09,78.25,60500.0,65.3967,65.472,65.3047,65.4385,60500.0
2009-10-22 13:30:00,78.24,78.34,78.09,78.34,66300.0,65.4302,65.5138,65.3047,65.5138,66300.0
2009-10-22 14:00:00,78.34,78.73,78.33,78.7,159600.0,65.5138,65.8399,65.5054,65.8148,159600.0
2009-10-22 14:30:00,78.71,78.92,78.67,78.78,118700.0,65.8232,65.9988,65.7898,65.8818,118700.0
2009-10-22 15:00:00,78.79,79.14,78.71,79.09,220800.0,65.8901,66.1828,65.8232,66.141,220800.0
2009-10-22 15:30:00,79.09,79.1,78.76,78.9,306000.0,66.141,66.1494,65.865,65.9821,306000.0
2009-10-23 09:30:00,79.29,79.8,78.52,79.33,314900.0,66.3083,66.7348,65.6643,66.3417,314900.0
2009-10-23 10:00:00,79.36,79.8,78.61,78.77,306600.0,66.3668,66.7348,65.7396,65.8734,306600.0
2009-10-23 10:30:00,78.77,78.87,78.06,78.19,165200.0,65.8734,65.957,65.2796,65.3883,165200.0
2009-10-23 11:00:00,78.17,78.36,77.98,78.23,160500.0,65.3716,65.5305,65.2127,65.4218,160500.0
2009-10-23 11:30:00,78.22,78.5,78.11,78.37,113200.0,65.4134,65.6476,65.3214,65.5389,113200.0
2009-10-23 12:00:00,78.4,78.5,78.15,78.21,82000.0,65.564,65.6476,65.3549,65.4051,82000.0
2009-10-23 12:30:00,78.22,78.41,78.1,78.17,70100.0,65.4134,65.5723,65.3131,65.3716,70100.0
2009-10-23 13:00:00,78.15,78.32,77.91,77.94,114900.0,65.3549,65.4971,65.1542,65.1793,114900.0
2009-10-23 13:30:00,77.93,77.93,77.51,77.58,162300.0,65.1709,65.1709,64.8197,64.8782,162300.0
2009-10-23 14:00:00,77.57,77.64,77.38,77.58,215800.0,64.8699,64.9284,64.711,64.8782,215800.0
2009-10-23 14:30:00,77.58,77.61,77.15,77.19,138500.0,64.8782,64.9033,64.5186,64.5521,138500.0
2009-10-23 15:00:00,77.18,77.23,76.89,76.99,284700.0,64.5437,64.5855,64.3012,64.3848,284700.0
2009-10-23 15:30:00,77.0,77.17,76.73,77.12,604400.0,64.3932,64.5353,64.1674,64.4935,604400.0
2009-10-26 09:30:00,77.14,78.53,77.14,78.48,236600.0,64.5103,65.6727,64.5103,65.6309,236600.0
2009-10-26 10:00:00,78.5,79.08,78.5,78.75,200800.0,65.6476,66.1326,65.6476,65.8567,200800.0
2009-10-26 10:30:00,78.75,78.97,78.55,78.77,113400.0,65.8567,66.0406,65.6894,65.8734,113400.0
2009-10-26 11:00:00,78.79,78.95,78.5,78.5,136500.0,65.8901,66.0239,65.6476,65.6476,136500.0
2009-10-26 11:30:00,78.5,78.5,77.51,77.8,263000.0,65.6476,65.6476,64.8197,65.0622,263000.0
2009-10-26 12:00:00,77.8,78.03,77.44,77.46,128000.0,65.0622,65.2545,64.7611,64.7779,128000.0
2009-10-26 12:30:00,77.42,77.47,77.2,77.43,95300.0,64.7444,64.7862,64.5604,64.7528,95300.0
2009-10-26 13:00:00,77.43,77.45,76.87,77.06,77400.0,64.7528,64.7695,64.2845,64.4434,77400.0
2009-10-26 13:30:00,77.07,77.15,76.8,76.89,113700.0,64.4517,64.5186,64.2259,64.3012,113700.0
2009-10-26 14:00:00,76.86,77.02,76.6,76.79,72300.0,64.2761,64.4099,64.0587,64.2176,72300.0
2009-10-26 14:30:00,76.79,76.97,76.53,76.8,115000.0,64.2176,64.3681,64.0001,64.2259,115000.0
2009-10-26 15:00:00,76.8,76.96,76.67,76.75,123200.0,64.2259,64.3597,64.1172,64.1841,123200.0
2009-10-26 15:30:00,76.74,77.02,76.69,76.86,301300.0,64.1757,64.4099,64.1339,64.2761,301300.0
2009-10-27 09:30:00,76.96,77.15,76.26,76.42,269400.0,64.3597,64.5186,63.7743,63.9081,269400.0
2009-10-27 10:00:00,76.42,76.42,75.59,76.0,236100.0,63.9081,63.9081,63.214,63.5569,236100.0
2009-10-27 10:30:00,76.0,76.41,75.77,75.9,170100.0,63.5569,63.8998,63.3646,63.4733,170100.0
2009-10-27 11:00:00,75.9,75.95,75.4,75.6,150000.0,63.4733,63.5151,63.0551,63.2224,150000.0
2009-10-27 11:30:00,75.6,75.97,75.54,75.9,117600.0,63.2224,63.5318,63.1722,63.4733,117600.0
2009-10-27 12:00:00,75.9,75.93,75.71,75.71,95500.0,63.4733,63.4984,63.3144,63.3144,95500.0
2009-10-27 12:30:00,75.74,75.84,75.46,75.54,118100.0,63.3395,63.4231,63.1053,63.1722,118100.0
2009-10-27 13:00:00,75.54,75.55,75.01,75.06,125300.0,63.1722,63.1806,62.729,62.7708,125300.0
2009-10-27 13:30:00,75.08,75.22,74.87,74.97,172200.0,62.7875,62.9046,62.6119,62.6955,172200.0
2009-10-27 14:00:00,74.95,75.22,74.82,75.22,306000.0,62.6788,62.9046,62.5701,62.9046,306000.0
2009-10-27 14:30:00,75.23,75.89,74.97,75.65,499700.0,62.913,63.4649,62.6955,63.2642,499700.0
2009-10-27 15:00:00,75.65,75.78,75.19,75.22,226100.0,63.2642,63.3729,62.8795,62.9046,226100.0
2009-10-27 15:30:00,75.23,75.32,74.67,74.81,757600.0,62.913,62.9882,62.4447,62.5617,757600.0
2009-10-28 09:30:00,74.5,75.44,74.5,74.78,236100.0,62.3025,63.0886,62.3025,62.5366,236100.0
2009-10-28 10:00:00,74.82,74.84,74.35,74.68,243500.0,62.5701,62.5868,62.1771,62.453,243500.0
2009-10-28 10:30:00,74.68,74.77,73.91,74.23,198900.0,62.453,62.5283,61.8091,62.0767,198900.0
2009-10-28 11:00:00,74.2,74.91,73.93,74.9,149700.0,62.0516,62.6454,61.8258,62.637,149700.0
2009-10-28 11:30:00,74.89,74.94,74.45,74.45,144900.0,62.6286,62.6705,62.2607,62.2607,144900.0
2009-10-28 12:00:00,74.46,74.55,74.05,74.11,122700.0,62.269,62.3443,61.9262,61.9763,122700.0
2009-10-28 12:30:00,74.13,74.34,74.03,74.18,89500.0,61.9931,62.1687,61.9094,62.0349,89500.0
2009-10-28 13:00:00,74.2,74.94,74.14,74.62,166600.0,62.0516,62.6705,62.0014,62.4028,166600.0
2009-10-28 13:30:00,74.62,74.76,74.08,74.09,150900.0,62.4028,62.5199,61.9513,61.9596,150900.0
2009-10-28 14:00:00,74.08,74.56,73.59,73.65,247600.0,61.9513,62.3527,61.5415,61.5917,247600.0
2009-10-28 14:30:00,73.64,73.76,73.47,73.49,199700.0,61.5833,61.6836,61.4411,61.4579,199700.0
2009-10-28 15:00:00,73.49,73.9,73.47,73.85,300900.0,61.4579,61.8007,61.4411,61.7589,300900.0
2009-10-28 15:30:00,73.85,73.92,73.29,73.53,473800.0,61.7589,61.8175,61.2906,61.4913,473800.0
2009-10-29 09:30:00,74.39,74.5,73.78,74.19,297400.0,62.2105,62.3025,61.7004,62.0432,297400.0
2009-10-29 10:00:00,74.19,74.57,74.03,74.43,178300.0,62.0432,62.361,61.9094,62.244,178300.0
2009-10-29 10:30:00,74.4,74.64,74.15,74.63,247600.0,62.2189,62.4196,62.0098,62.4112,247600.0
2009-10-29 11:00:00,74.63,74.9,74.49,74.86,213700.0,62.4112,62.637,62.2941,62.6036,213700.0
2009-10-29 11:30:00,74.86,74.97,74.59,74.74,131300.0,62.6036,62.6955,62.3778,62.5032,131300.0
2009-10-29 12:00:00,74.74,75.48,74.69,75.36,164300.0,62.5032,63.122,62.4614,63.0217,164300.0
2009-10-29 12:30:00,75.4,75.71,75.4,75.48,136100.0,63.0551,63.3144,63.0551,63.122,136100.0
2009-10-29 13:00:00,75.49,75.51,75.18,75.19,68800.0,63.1304,63.1471,62.8712,62.8795,68800.0
2009-10-29 13:30:00,75.17,75.29,74.95,75.0,108400.0,62.8628,62.9632,62.6788,62.7206,108400.0
2009-10-29 14:00:00,75.0,75.24,74.87,74.93,123400.0,62.7206,62.9213,62.6119,62.6621,123400.0
2009-10-29 14:30:00,74.96,75.23,74.92,75.06,117800.0,62.6872,62.913,62.6537,62.7708,117800.0
2009-10-29 15:00:00,75.09,75.3,74.92,74.94,218100.0,62.7959,62.9715,62.6537,62.6705,218100.0
2009-10-29 15:30:00,74.92,75.02,74.63,74.88,379700.0,62.6537,62.7374,62.4112,62.6203,379700.0
2009-10-30 09:30:00,74.74,75.57,74.07,74.25,244000.0,62.5032,63.1973,61.9429,62.0934,244000.0
2009-10-30 10:00:00,74.23,74.85,74.05,74.56,157500.0,62.0767,62.5952,61.9262,62.3527,157500.0
2009-10-30 10:30:00,74.56,74.97,74.19,74.93,136000.0,62.3527,62.6955,62.0432,62.6621,136000.0
2009-10-30 11:00:00,74.96,75.0,74.41,74.44,86000.0,62.6872,62.7206,62.2272,62.2523,86000.0
2009-10-30 11:30:00,74.46,74.46,73.48,73.62,183300.0,62.269,62.269,61.4495,61.5666,183300.0
2009-10-30 12:00:00,73.61,73.93,72.86,72.91,213500.0,61.5582,61.8258,60.931,60.9728,213500.0
2009-10-30 12:30:00,72.95,73.28,72.67,72.68,188400.0,61.0063,61.2822,60.7721,60.7805,188400.0
2009-10-30 13:00:00,72.68,73.25,72.66,72.7,171600.0,60.7805,61.2571,60.7637,60.7972,171600.0
2009-10-30 13:30:00,72.72,72.79,72.41,72.49,225000.0,60.8139,60.8725,60.5547,60.6216,225000.0
2009-10-30 14:00:00,72.52,73.15,72.5,73.15,200100.0,60.6467,61.1735,60.6299,61.1735,200100.0
2009-10-30 14:30:00,73.15,73.16,72.69,73.04,179500.0,61.1735,61.1819,60.7888,61.0815,179500.0
2009-10-30 15:00:00,73.03,73.19,72.56,73.0,248800.0,61.0732,61.207,60.6801,61.0481,248800.0
2009-10-30 15:30:00,73.0,73.36,72.65,72.69,518800.0,61.0481,61.3491,60.7554,60.7888,518800.0
2009-11-02 09:30:00,73.01,73.18,72.55,72.87,239000.0,61.0564,61.1986,60.6718,60.9394,239000.0
2009-11-02 10:00:00,72.96,73.81,72.95,73.47,358100.0,61.0146,61.7255,61.0063,61.4411,358100.0
2009-11-02 10:30:00,73.45,73.67,73.15,73.17,117700.0,61.4244,61.6084,61.1735,61.1902,117700.0
2009-11-02 11:00:00,73.12,73.49,72.92,73.32,226300.0,61.1484,61.4579,60.9812,61.3157,226300.0
2009-11-02 11:30:00,73.36,73.37,72.94,73.0,226300.0,61.3491,61.3575,60.9979,61.0481,226300.0
2009-11-02 12:00:00,72.96,73.09,72.74,72.96,64700.0,61.0146,61.1233,60.8306,61.0146,64700.0
2009-11-02 12:30:00,72.97,73.08,71.83,71.85,178200.0,61.023,61.115,60.0696,60.0864,178200.0
2009-11-02 13:00:00,71.85,72.49,71.78,72.34,132200.0,60.0864,60.6216,60.0278,60.4961,132200.0
2009-11-02 13:30:00,72.3,72.36,71.98,72.09,117200.0,60.4627,60.5129,60.1951,60.2871,117200.0
2009-11-02 14:00:00,72.13,72.5,71.84,72.48,144800.0,60.3205,60.6299,60.078,60.6132,144800.0
2009-11-02 14:30:00,72.47,72.64,72.08,72.24,188700.0,60.6049,60.747,60.2787,60.4125,188700.0
2009-11-02 15:00:00,72.24,72.48,72.14,72.37,230700.0,60.4125,60.6132,60.3289,60.5212,230700.0
2009-11-02 15:30:00,72.37,73.03,72.36,72.87,410800.0,60.5212,61.0732,60.5129,60.9394,410800.0
2009-11-03 09:30:00,73.06,74.74,72.59,74.39,546100.0,61.0983,62.5032,60.7052,62.2105,546100.0
2009-11-03 10:00:00,74.43,74.74,74.1,74.45,344800.0,62.244,62.5032,61.968,62.2607,344800.0
2009-11-03 10:30:00,74.42,74.94,74.38,74.77,287400.0,62.2356,62.6705,62.2021,62.5283,287400.0
2009-11-03 11:00:00,74.74,75.09,74.64,74.8,207500.0,62.5032,62.7959,62.4196,62.5534,207500.0
2009-11-03 11:30:00,74.79,74.84,74.45,74.45,159100.0,62.545,62.5868,62.2607,62.2607,159100.0
2009-11-03 12:00:00,74.49,74.6,73.72,74.18,289100.0,62.2941,62.3861,61.6502,62.0349,289100.0
2009-11-03 12:30:00,74.21,74.65,74.21,74.28,139600.0,62.06,62.4279,62.06,62.1185,139600.0
2009-11-03 13:00:00,74.28,74.54,74.25,74.37,90400.0,62.1185,62.3359,62.0934,62.1938,90400.0
2009-11-03 13:30:00,74.35,74.52,74.17,74.35,113300.0,62.1771,62.3192,62.0265,62.1771,113300.0
2009-11-03 14:00:00,74.36,74.63,74.28,74.36,159800.0,62.1854,62.4112,62.1185,62.1854,159800.0
2009-11-03 14:30:00,74.39,74.56,74.05,74.16,166400.0,62.2105,62.3527,61.9262,62.0182,166400.0
2009-11-03 15:00:00,74.14,74.48,74.09,74.48,174100.0,62.0014,62.2858,61.9596,62.2858,174100.0
2009-11-03 15:30:00,74.47,74.91,74.42,74.81,550200.0,62.2774,62.6454,62.2356,62.5617,550200.0
2009-11-04 09:30:00,75.44,75.44,74.49,74.97,233400.0,63.0886,63.0886,62.2941,62.6955,233400.0
2009-11-04 10:00:00,74.96,75.47,74.74,75.33,169000.0,62.6872,63.1137,62.5032,62.9966,169000.0
2009-11-04 10:30:00,75.33,75.41,75.11,75.29,97500.0,62.9966,63.0635,62.8126,62.9632,97500.0
2009-11-04 11:00:00,75.29,75.29,74.57,74.6,87100.0,62.9632,62.9632,62.361,62.3861,87100.0
2009-11-04 11:30:00,74.6,74.6,74.16,74.18,135700.0,62.3861,62.3861,62.0182,62.0349,135700.0
2009-11-04 12:00:00,74.19,74.27,73.89,74.06,142000.0,62.0432,62.1101,61.7924,61.9345,142000.0
2009-11-04 12:30:00,74.06,74.1,73.79,73.83,78600.0,61.9345,61.968,61.7087,61.7422,78600.0
2009-11-04 13:00:00,73.82,74.16,73.82,74.16,110100.0,61.7338,62.0182,61.7338,62.0182,110100.0
2009-11-04 13:30:00,74.15,74.17,73.91,73.98,144500.0,62.0098,62.0265,61.8091,61.8676,144500.0
2009-11-04 14:00:00,73.96,74.05,73.28,73.32,304600.0,61.8509,61.9262,61.2822,61.3157,304600.0
2009-11-04 14:30:00,73.31,74.27,73.24,74.1,182900.0,61.3073,62.1101,61.2488,61.968,182900.0
2009-11-04 15:00:00,74.09,74.27,73.88,73.93,154800.0,61.9596,62.1101,61.784,61.8258,154800.0
2009-11-04 15:30:00,73.91,73.97,72.77,72.92,681300.0,61.8091,61.8593,60.8557,60.9812,681300.0
2009-11-05 09:30:00,73.53,74.86,73.51,74.78,217300.0,61.4913,62.6036,61.4746,62.5366,217300.0
2009-11-05 10:00:00,74.8,75.05,74.46,74.63,158700.0,62.5534,62.7624,62.269,62.4112,158700.0
2009-11-05 10:30:00,74.64,74.91,74.41,74.84,165300.0,62.4196,62.6454,62.2272,62.5868,165300.0
2009-11-05 11:00:00,74.89,75.28,74.75,75.14,208000.0,62.6286,62.9548,62.5116,62.8377,208000.0
2009-11-05 11:30:00,75.1,75.12,74.65,74.69,112800.0,62.8043,62.821,62.4279,62.4614,112800.0
2009-11-05 12:00:00,74.7,74.92,74.58,74.83,78200.0,62.4697,62.6537,62.3694,62.5785,78200.0
2009-11-05 12:30:00,74.83,75.22,74.73,75.19,87800.0,62.5785,62.9046,62.4948,62.8795,87800.0
2009-11-05 13:00:00,75.18,75.24,74.86,74.93,107500.0,62.8712,62.9213,62.6036,62.6621,107500.0
2009-11-05 13:30:00,74.92,75.32,74.9,75.03,67700.0,62.6537,62.9882,62.637,62.7457,67700.0
2009-11-05 14:00:00,75.04,75.08,74.77,74.89,95800.0,62.7541,62.7875,62.5283,62.6286,95800.0
2009-11-05 14:30:00,74.91,75.08,74.9,74.94,123900.0,62.6454,62.7875,62.637,62.6705,123900.0
2009-11-05 15:00:00,74.94,75.01,74.8,74.86,209800.0,62.6705,62.729,62.5534,62.6036,209800.0
2009-11-05 15:30:00,74.85,74.95,74.69,74.93,365500.0,62.5952,62.6788,62.4614,62.6621,365500.0
2009-11-06 09:30:00,74.45,76.11,74.45,75.96,291300.0,62.2607,63.6489,62.2607,63.5235,291300.0
2009-11-06 10:00:00,75.98,76.11,75.48,75.5,258500.0,63.5402,63.6489,63.122,63.1388,258500.0
2009-11-06 10:30:00,75.5,75.69,75.25,75.57,226500.0,63.1388,63.2977,62.9297,63.1973,226500.0
2009-11-06 11:00:00,75.54,76.35,75.53,76.33,174600.0,63.1722,63.8496,63.1639,63.8329,174600.0
2009-11-06 11:30:00,76.34,76.87,76.3,76.85,238600.0,63.8412,64.2845,63.8078,64.2677,238600.0
2009-11-06 12:00:00,76.83,77.11,76.72,76.89,162300.0,64.251,64.4852,64.159,64.3012,162300.0
2009-11-06 12:30:00,76.91,76.98,76.64,76.77,121300.0,64.3179,64.3765,64.0921,64.2008,121300.0
2009-11-06 13:00:00,76.78,77.07,76.61,77.02,102300.0,64.2092,64.4517,64.067,64.4099,102300.0
2009-11-06 13:30:00,77.03,77.36,76.96,77.0,223300.0,64.4183,64.6942,64.3597,64.3932,223300.0
2009-11-06 14:00:00,76.99,77.18,76.81,77.15,184600.0,64.3848,64.5437,64.2343,64.5186,184600.0
2009-11-06 14:30:00,77.15,77.15,76.82,76.91,120300.0,64.5186,64.5186,64.2427,64.3179,120300.0
2009-11-06 15:00:00,76.91,77.14,76.78,77.14,265000.0,64.3179,64.5103,64.2092,64.5103,265000.0
2009-11-06 15:30:00,77.13,77.18,77.06,77.12,51200.0,64.5019,64.5437,64.4434,64.4935,51200.0
2009-11-09 09:30:00,77.82,78.53,77.02,78.41,337200.0,65.0789,65.6727,64.4099,65.5723,337200.0
2009-11-09 10:00:00,78.41,78.81,78.41,78.6,265100.0,65.5723,65.9068,65.5723,65.7312,265100.0
2009-11-09 10:30:00,78.57,78.82,78.39,78.74,245900.0,65.7061,65.9152,65.5556,65.8483,245900.0
2009-11-09 11:00:00,78.75,79.29,78.69,79.28,232500.0,65.8567,66.3083,65.8065,66.2999,232500.0
2009-11-09 11:30:00,79.29,79.65,79.27,79.5,160700.0,66.3083,66.6093,66.2915,66.4839,160700.0
2009-11-09 12:00:00,79.5,79.88,79.5,79.83,168800.0,66.4839,66.8017,66.4839,66.7598,168800.0
2009-11-09 12:30:00,79.83,79.87,79.71,79.87,149300.0,66.7598,66.7933,66.6595,66.7933,149300.0
2009-11-09 13:00:00,79.85,79.98,79.78,79.93,122400.0,66.7766,66.8853,66.718,66.8435,122400.0
2009-11-09 13:30:00,79.94,80.25,79.91,80.18,202800.0,66.8518,67.1111,66.8267,67.0525,202800.0
2009-11-09 14:00:00,80.18,80.41,80.13,80.38,208700.0,67.0525,67.2449,67.0107,67.2198,208700.0
2009-11-09 14:30:00,80.38,80.74,80.34,80.72,278300.0,67.2198,67.5208,67.1863,67.5041,278300.0
2009-11-09 15:00:00,80.71,81.21,80.67,81.05,557700.0,67.4958,67.9139,67.4623,67.7801,557700.0
2009-11-09 15:30:00,81.06,81.24,80.7,81.19,758000.0,67.7885,67.939,67.4874,67.8972,758000.0
2009-11-10 09:30:00,80.68,81.88,80.3,81.79,547400.0,67.4707,68.4742,67.1529,68.3989,547400.0
2009-11-10 10:00:00,81.8,81.81,81.4,81.79,295000.0,68.4073,68.4157,68.0728,68.3989,295000.0
2009-11-10 10:30:00,81.79,81.81,80.83,80.87,245600.0,68.3989,68.4157,67.5961,67.6296,245600.0
2009-11-10 11:00:00,80.87,81.15,80.37,80.62,261500.0,67.6296,67.8637,67.2114,67.4205,261500.0
2009-11-10 11:30:00,80.56,80.91,80.41,80.73,138300.0,67.3703,67.663,67.2449,67.5125,138300.0
2009-11-10 12:00:00,80.73,80.76,80.45,80.45,103700.0,67.5125,67.5376,67.2783,67.2783,103700.0
2009-11-10 12:30:00,80.45,81.26,80.38,81.24,191700.0,67.2783,67.9557,67.2198,67.939,191700.0
2009-11-10 13:00:00,81.22,81.56,80.95,81.49,170000.0,67.9223,68.2066,67.6965,68.1481,170000.0
2009-11-10 13:30:00,81.48,81.81,81.4,81.78,125300.0,68.1397,68.4157,68.0728,68.3906,125300.0
2009-11-10 14:00:00,81.78,82.13,81.7,82.02,216000.0,68.3906,68.6833,68.3237,68.5913,216000.0
2009-11-10 14:30:00,82.03,82.28,82.03,82.16,214400.0,68.5996,68.8087,68.5996,68.7084,214400.0
2009-11-10 15:00:00,82.15,82.27,81.94,82.22,286300.0,68.7,68.8004,68.5244,68.7585,286300.0
2009-11-10 15:30:00,82.23,82.26,81.89,82.13,438300.0,68.7669,68.792,68.4826,68.6833,438300.0
2009-11-11 09:30:00,82.54,82.98,81.91,82.83,439600.0,69.0261,69.3941,68.4993,69.2687,439600.0
2009-11-11 10:00:00,82.84,83.77,82.76,83.57,369400.0,69.277,70.0548,69.2101,69.8875,369400.0
2009-11-11 10:30:00,83.54,83.57,82.8,83.04,318400.0,69.8624,69.8875,69.2436,69.4443,318400.0
2009-11-11 11:00:00,83.05,83.33,82.68,83.14,275100.0,69.4526,69.6868,69.1432,69.5279,275100.0
2009-11-11 11:30:00,83.15,83.17,82.34,82.6,336300.0,69.5363,69.553,68.8589,69.0763,336300.0
2009-11-11 12:00:00,82.6,82.64,82.31,82.46,169500.0,69.0763,69.1098,68.8338,68.9592,169500.0
2009-11-11 12:30:00,82.46,82.81,82.43,82.44,209300.0,68.9592,69.2519,68.9342,68.9425,209300.0
2009-11-11 13:00:00,82.43,82.56,82.18,82.46,218600.0,68.9342,69.0429,68.7251,68.9592,218600.0
2009-11-11 13:30:00,82.48,82.6,82.3,82.42,165400.0,68.976,69.0763,68.8254,68.9258,165400.0
2009-11-11 14:00:00,82.43,82.81,82.41,82.53,173200.0,68.9342,69.2519,68.9174,69.0178,173200.0
2009-11-11 14:30:00,82.53,82.79,82.37,82.43,222200.0,69.0178,69.2352,68.884,68.9342,222200.0
2009-11-11 15:00:00,82.42,82.58,82.16,82.35,305800.0,68.9258,69.0596,68.7084,68.8673,305800.0
2009-11-11 15:30:00,82.35,82.57,82.26,82.5,584500.0,68.8673,69.0512,68.792,68.9927,584500.0
2009-11-12 09:30:00,82.31,82.8,81.78,82.17,367500.0,68.8338,69.2436,68.3906,68.7167,367500.0
2009-11-12 10:00:00,82.17,82.33,81.69,81.97,221600.0,68.7167,68.8505,68.3153,68.5495,221600.0
2009-11-12 10:30:00,81.95,82.44,81.73,82.03,178100.0,68.5327,68.9425,68.3488,68.5996,178100.0
2009-11-12 11:00:00,82.03,82.03,81.38,81.61,205600.0,68.5996,68.5996,68.0561,68.2484,205600.0
2009-11-12 11:30:00,81.62,81.62,81.2,81.35,144400.0,68.2568,68.2568,67.9055,68.031,144400.0
2009-11-12 12:00:00,81.35,81.69,81.29,81.57,105700.0,68.031,68.3153,67.9808,68.215,105700.0
2009-11-12 12:30:00,81.57,81.67,81.28,81.56,116200.0,68.215,68.2986,67.9724,68.2066,116200.0
2009-11-12 13:00:00,81.56,81.59,81.2,81.41,76400.0,68.2066,68.2317,67.9055,68.0812,76400.0
2009-11-12 13:30:00,81.41,81.65,81.26,81.4,84800.0,68.0812,68.2819,67.9557,68.0728,84800.0
2009-11-12 14:00:00,81.41,81.54,81.27,81.31,84600.0,68.0812,68.1899,67.9641,67.9975,84600.0
2009-11-12 14:30:00,81.31,81.4,80.84,80.89,132500.0,67.9975,68.0728,67.6045,67.6463,132500.0
2009-11-12 15:00:00,80.89,81.01,80.66,80.8,199400.0,67.6463,67.7466,67.4539,67.571,199400.0
2009-11-12 15:30:00,80.8,80.94,80.52,80.7,414400.0,67.571,67.6881,67.3369,67.4874,414400.0
2009-11-13 09:30:00,81.02,81.8,80.76,81.06,206100.0,67.755,68.4073,67.5376,67.7885,206100.0
2009-11-13 10:00:00,81.06,81.83,80.95,80.96,184100.0,67.7885,68.4324,67.6965,67.7048,184100.0
2009-11-13 10:30:00,80.96,82.0,80.95,81.91,195100.0,67.7048,68.5746,67.6965,68.4993,195100.0
2009-11-13 11:00:00,81.91,82.13,81.87,82.0,129300.0,68.4993,68.6833,68.4658,68.5746,129300.0
2009-11-13 11:30:00,82.0,82.22,81.77,81.79,112400.0,68.5746,68.7585,68.3822,68.3989,112400.0
2009-11-13 12:00:00,81.8,82.16,81.78,82.12,99600.0,68.4073,68.7084,68.3906,68.6749,99600.0
2009-11-13 12:30:00,82.13,82.22,82.0,82.03,80900.0,68.6833,68.7585,68.5746,68.5996,80900.0
2009-11-13 13:00:00,82.03,82.07,81.8,81.9,82300.0,68.5996,68.6331,68.4073,68.4909,82300.0
2009-11-13 13:30:00,81.91,82.15,81.88,81.98,74700.0,68.4993,68.7,68.4742,68.5578,74700.0
2009-11-13 14:00:00,81.99,82.14,81.89,82.0,119600.0,68.5662,68.6916,68.4826,68.5746,119600.0
2009-11-13 14:30:00,81.99,81.99,81.6,81.65,100900.0,68.5662,68.5662,68.24,68.2819,100900.0
2009-11-13 15:00:00,81.61,81.94,81.55,81.9,157200.0,68.2484,68.5244,68.1982,68.4909,157200.0
2009-11-13 15:30:00,81.91,82.1,81.85,81.96,280400.0,68.4993,68.6582,68.4491,68.5411,280400.0
2009-11-16 09:30:00,83.54,83.91,83.08,83.71,465700.0,69.8624,70.1718,69.4777,70.0046,465700.0
2009-11-16 10:00:00,83.73,83.88,83.25,83.29,282200.0,70.0213,70.1468,69.6199,69.6534,282200.0
2009-11-16 10:30:00,83.29,83.78,83.19,83.78,141600.0,69.6534,70.0631,69.5697,70.0631,141600.0
2009-11-16 11:00:00,83.78,83.9,83.71,83.81,171200.0,70.0631,70.1635,70.0046,70.0882,171200.0
2009-11-16 11:30:00,83.83,84.0,83.83,83.98,130800.0,70.1049,70.2471,70.1049,70.2304,130800.0
2009-11-16 12:00:00,83.99,84.24,83.69,84.04,183600.0,70.2387,70.4478,69.9879,70.2806,183600.0
2009-11-16 12:30:00,84.04,84.25,83.95,84.23,105800.0,70.2806,70.4562,70.2053,70.4394,105800.0
2009-11-16 13:00:00,84.23,84.41,83.84,83.98,130300.0,70.4394,70.59,70.1133,70.2304,130300.0
2009-11-16 13:30:00,83.97,84.45,83.95,84.44,118500.0,70.222,70.6234,70.2053,70.6151,118500.0
2009-11-16 14:00:00,84.44,84.69,84.44,84.67,133700.0,70.6151,70.8241,70.6151,70.8074,133700.0
2009-11-16 14:30:00,84.67,84.9,84.58,84.76,168500.0,70.8074,70.9998,70.7321,70.8827,168500.0
2009-11-16 15:00:00,84.76,84.92,84.36,84.42,353200.0,70.8827,71.0165,70.5482,70.5983,353200.0
2009-11-16 15:30:00,84.42,84.89,84.25,84.8,477900.0,70.5983,70.9914,70.4562,70.9161,477900.0
2009-11-17 09:30:00,84.68,85.16,84.07,85.05,544300.0,70.8158,71.2172,70.3056,71.1252,544300.0
2009-11-17 10:00:00,85.05,85.24,84.68,84.82,339700.0,71.1252,71.2841,70.8158,70.9329,339700.0
2009-11-17 10:30:00,84.82,84.89,84.45,84.53,374400.0,70.9329,70.9914,70.6234,70.6903,374400.0
2009-11-17 11:00:00,84.51,84.77,84.35,84.77,232600.0,70.6736,70.891,70.5398,70.891,232600.0
2009-11-17 11:30:00,84.77,84.86,84.54,84.55,196200.0,70.891,70.9663,70.6987,70.7071,196200.0
2009-11-17 12:00:00,84.54,85.08,84.44,85.02,95600.0,70.6987,71.1503,70.6151,71.1001,95600.0
2009-11-17 12:30:00,85.02,85.29,84.99,85.18,139400.0,71.1001,71.3259,71.075,71.2339,139400.0
2009-11-17 13:00:00,85.18,85.23,84.84,84.87,347000.0,71.2339,71.2757,70.9496,70.9747,347000.0
2009-11-17 13:30:00,84.87,85.43,84.83,84.92,275200.0,70.9747,71.443,70.9412,71.0165,275200.0
2009-11-17 14:00:00,84.92,85.18,84.76,85.02,124000.0,71.0165,71.2339,70.8827,71.1001,124000.0
2009-11-17 14:30:00,85.01,85.02,84.68,84.81,171700.0,71.0917,71.1001,70.8158,70.9245,171700.0
2009-11-17 15:00:00,84.82,85.0,84.78,84.89,173200.0,70.9329,71.0834,70.8994,70.9914,173200.0
2009-11-17 15:30:00,84.89,85.42,84.86,85.24,514800.0,70.9914,71.4346,70.9663,71.2841,514800.0
2009-11-18 09:30:00,85.01,85.24,83.89,84.07,165800.0,71.0917,71.2841,70.1551,70.3056,165800.0
2009-11-18 10:00:00,84.01,84.26,83.81,83.87,142400.0,70.2555,70.4645,70.0882,70.1384,142400.0
2009-11-18 10:30:00,83.87,84.54,83.66,84.51,181400.0,70.1384,70.6987,69.9628,70.6736,181400.0
2009-11-18 11:00:00,84.53,84.69,84.28,84.4,97200.0,70.6903,70.8241,70.4813,70.5816,97200.0
2009-11-18 11:30:00,84.39,84.68,84.25,84.59,120100.0,70.5733,70.8158,70.4562,70.7405,120100.0
2009-11-18 12:00:00,84.62,84.68,84.42,84.65,104400.0,70.7656,70.8158,70.5983,70.7907,104400.0
2009-11-18 12:30:00,84.65,84.65,83.98,83.98,156900.0,70.7907,70.7907,70.2304,70.2304,156900.0
2009-11-18 13:00:00,83.98,84.58,83.34,83.42,216200.0,70.2304,70.7321,69.6952,69.7621,216200.0
2009-11-18 13:30:00,83.42,83.9,83.42,83.64,122400.0,69.7621,70.1635,69.7621,69.946,122400.0
2009-11-18 14:00:00,83.64,84.06,83.59,83.9,138600.0,69.946,70.2973,69.9042,70.1635,138600.0
2009-11-18 14:30:00,83.91,83.92,83.43,83.47,137100.0,70.1718,70.1802,69.7704,69.8039,137100.0
2009-11-18 15:00:00,83.47,83.9,83.47,83.65,210400.0,69.8039,70.1635,69.8039,69.9544,210400.0
2009-11-18 15:30:00,83.64,83.85,83.53,83.68,426100.0,69.946,70.1217,69.8541,69.9795,426100.0
2009-11-19 09:30:00,83.41,83.59,81.6,81.71,306300.0,69.7537,69.9042,68.24,68.332,306300.0
2009-11-19 10:00:00,81.72,82.39,81.45,82.35,253600.0,68.3404,68.9007,68.1146,68.8673,253600.0
2009-11-19 10:30:00,82.34,82.49,81.65,81.86,196700.0,68.8589,68.9843,68.2819,68.4575,196700.0
2009-11-19 11:00:00,81.86,82.13,81.8,81.83,94500.0,68.4575,68.6833,68.4073,68.4324,94500.0
2009-11-19 11:30:00,81.84,82.12,81.79,81.94,66900.0,68.4408,68.6749,68.3989,68.5244,66900.0
2009-11-19 12:00:00,81.94,82.11,81.81,82.04,89300.0,68.5244,68.6665,68.4157,68.608,89300.0
2009-11-19 12:30:00,82.04,82.27,81.92,81.97,72900.0,68.608,68.8004,68.5077,68.5495,72900.0
2009-11-19 13:00:00,81.97,82.09,81.51,81.66,150400.0,68.5495,68.6498,68.1648,68.2902,150400.0
2009-11-19 13:30:00,81.69,81.98,81.67,81.95,76200.0,68.3153,68.5578,68.2986,68.5327,76200.0
2009-11-19 14:00:00,81.94,82.25,81.89,82.15,107100.0,68.5244,68.7836,68.4826,68.7,107100.0
2009-11-19 14:30:00,82.16,82.44,82.12,82.2,75400.0,68.7084,68.9425,68.6749,68.7418,75400.0
2009-11-19 15:00:00,82.19,82.34,82.1,82.19,113000.0,68.7334,68.8589,68.6582,68.7334,113000.0
2009-11-19 15:30:00,82.19,82.65,82.12,82.48,216500.0,68.7334,69.1181,68.6749,68.976,216500.0
2009-11-20 09:30:00,81.93,82.07,80.89,80.97,591200.0,68.516,68.6331,67.6463,67.7132,591200.0
2009-11-20 10:00:00,80.95,81.29,80.6,81.17,377900.0,67.6965,67.9808,67.4038,67.8804,377900.0
2009-11-20 10:30:00,81.21,81.3,80.83,81.19,105300.0,67.9139,67.9892,67.5961,67.8972,105300.0
2009-11-20 11:00:00,81.18,81.49,81.12,81.17,136700.0,67.8888,68.1481,67.8386,67.8804,136700.0
2009-11-20 11:30:00,81.17,81.2,80.94,81.15,70500.0,67.8804,67.9055,67.6881,67.8637,70500.0
2009-11-20 12:00:00,81.15,81.2,81.05,81.19,53800.0,67.8637,67.9055,67.7801,67.8972,53800.0
2009-11-20 12:30:00,81.17,81.26,81.07,81.17,64800.0,67.8804,67.9557,67.7968,67.8804,64800.0
2009-11-20 13:00:00,81.16,81.21,81.07,81.08,48000.0,67.8721,67.9139,67.7968,67.8052,48000.0
2009-11-20 13:30:00,81.08,81.37,81.08,81.17,74800.0,67.8052,68.0477,67.8052,67.8804,74800.0
2009-11-20 14:00:00,81.18,82.6,81.0,81.58,314000.0,67.8888,69.0763,67.7383,68.2233,314000.0
2009-11-20 14:30:00,81.59,81.71,81.34,81.44,90300.0,68.2317,68.332,68.0226,68.1062,90300.0
2009-11-20 15:00:00,81.47,81.85,81.46,81.84,82600.0,68.1313,68.4491,68.123,68.4408,82600.0
2009-11-20 15:30:00,81.84,81.99,81.74,81.83,251200.0,68.4408,68.5662,68.3571,68.4324,251200.0
2009-11-23 09:30:00,83.0,83.6,82.11,83.6,332300.0,69.4108,69.9126,68.6665,69.9126,332300.0
2009-11-23 10:00:00,83.53,83.81,83.05,83.25,240100.0,69.8541,70.0882,69.4526,69.6199,240100.0
2009-11-23 10:30:00,83.25,83.29,82.89,82.93,183600.0,69.6199,69.6534,69.3188,69.3523,183600.0
2009-11-23 11:00:00,82.93,82.95,82.5,82.5,177500.0,69.3523,69.369,68.9927,68.9927,177500.0
2009-11-23 11:30:00,82.5,82.84,82.5,82.79,70100.0,68.9927,69.277,68.9927,69.2352,70100.0
2009-11-23 12:00:00,82.76,82.83,82.41,82.41,90000.0,69.2101,69.2687,68.9174,68.9174,90000.0
2009-11-23 12:30:00,82.42,82.75,82.24,82.72,92000.0,68.9258,69.2018,68.7753,69.1767,92000.0
2009-11-23 13:00:00,82.75,82.82,82.54,82.79,59700.0,69.2018,69.2603,69.0261,69.2352,59700.0
2009-11-23 13:30:00,82.78,82.89,82.62,82.75,72800.0,69.2269,69.3188,69.093,69.2018,72800.0
2009-11-23 14:00:00,82.75,82.8,82.52,82.6,118100.0,69.2018,69.2436,69.0094,69.0763,118100.0
2009-11-23 14:30:00,82.61,82.66,82.44,82.54,88700.0,69.0847,69.1265,68.9425,69.0261,88700.0
2009-11-23 15:00:00,82.54,82.7,82.4,82.46,249500.0,69.0261,69.1599,68.9091,68.9592,249500.0
2009-11-23 15:30:00,82.47,82.63,82.27,82.62,308000.0,68.9676,69.1014,68.8004,69.093,308000.0
2009-11-24 09:30:00,82.43,83.16,82.12,82.23,157500.0,68.9342,69.5446,68.6749,68.7669,157500.0
2009-11-24 10:00:00,82.3,82.66,82.07,82.32,128300.0,68.8254,69.1265,68.6331,68.8422,128300.0
2009-11-24 10:30:00,82.33,83.0,82.3,82.68,116200.0,68.8505,69.4108,68.8254,69.1432,116200.0
2009-11-24 11:00:00,82.63,82.64,82.11,82.14,83700.0,69.1014,69.1098,68.6665,68.6916,83700.0
2009-11-24 11:30:00,82.14,82.26,81.95,82.07,66000.0,68.6916,68.792,68.5327,68.6331,66000.0
2009-11-24 12:00:00,82.08,82.33,82.03,82.07,67100.0,68.6415,68.8505,68.5996,68.6331,67100.0
2009-11-24 12:30:00,82.02,82.1,81.77,81.8,73400.0,68.5913,68.6582,68.3822,68.4073,73400.0
2009-11-24 13:00:00,81.81,82.03,81.78,81.87,64700.0,68.4157,68.5996,68.3906,68.4658,64700.0
2009-11-24 13:30:00,81.86,81.98,81.78,81.8,42700.0,68.4575,68.5578,68.3906,68.4073,42700.0
2009-11-24 14:00:00,81.79,81.94,81.63,81.82,74800.0,68.3989,68.5244,68.2651,68.424,74800.0
2009-11-24 14:30:00,81.82,82.06,81.78,81.88,73300.0,68.424,68.6247,68.3906,68.4742,73300.0
2009-11-24 15:00:00,81.91,81.96,81.68,81.73,113000.0,68.4993,68.5411,68.3069,68.3488,113000.0
2009-11-24 15:30:00,81.74,81.84,81.55,81.81,356300.0,68.3571,68.4408,68.1982,68.4157,356300.0
2009-11-25 09:30:00,81.89,82.7,81.85,82.51,164000.0,68.4826,69.1599,68.4491,69.0011,164000.0
2009-11-25 10:00:00,82.52,82.8,82.35,82.45,190300.0,69.0094,69.2436,68.8673,68.9509,190300.0
2009-11-25 10:30:00,82.47,82.94,82.45,82.8,115800.0,68.9676,69.3607,68.9509,69.2436,115800.0
2009-11-25 11:00:00,82.8,82.88,82.69,82.82,131800.0,69.2436,69.3105,69.1516,69.2603,131800.0
2009-11-25 11:30:00,82.85,83.15,82.78,83.05,156200.0,69.2854,69.5363,69.2269,69.4526,156200.0
2009-11-25 12:00:00,83.06,83.06,82.74,82.78,61800.0,69.461,69.461,69.1934,69.2269,61800.0
2009-11-25 12:30:00,82.78,82.9,82.71,82.89,73200.0,69.2269,69.3272,69.1683,69.3188,73200.0
2009-11-25 13:00:00,82.89,83.05,82.81,83.02,136300.0,69.3188,69.4526,69.2519,69.4276,136300.0
2009-11-25 13:30:00,83.03,83.07,82.98,83.05,106300.0,69.4359,69.4694,69.3941,69.4526,106300.0
2009-11-25 14:00:00,83.04,83.05,82.84,82.98,110600.0,69.4443,69.4526,69.277,69.3941,110600.0
2009-11-25 14:30:00,82.98,83.15,82.95,83.14,105300.0,69.3941,69.5363,69.369,69.5279,105300.0
2009-11-25 15:00:00,83.14,83.34,83.12,83.32,218400.0,69.5279,69.6952,69.5112,69.6784,218400.0
2009-11-25 15:30:00,83.32,83.55,83.24,83.47,447500.0,69.6784,69.8708,69.6115,69.8039,447500.0
2009-11-27 09:30:00,81.29,81.79,80.84,81.69,301900.0,67.9808,68.3989,67.6045,68.3153,301900.0
2009-11-27 10:00:00,81.71,82.46,81.66,82.3,252300.0,68.332,68.9592,68.2902,68.8254,252300.0
2009-11-27 10:30:00,82.29,82.99,82.05,82.95,174900.0,68.8171,69.4025,68.6164,69.369,174900.0
2009-11-27 11:00:00,82.94,83.31,82.73,82.81,117500.0,69.3607,69.6701,69.185,69.2519,117500.0
2009-11-27 11:30:00,82.79,83.54,82.65,83.47,148100.0,69.2352,69.8624,69.1181,69.8039,148100.0
2009-11-27 12:00:00,83.47,83.54,82.46,82.57,208000.0,69.8039,69.8624,68.9592,69.0512,208000.0
2009-11-27 12:30:00,82.57,83.31,82.49,82.63,211200.0,69.0512,69.6701,68.9843,69.1014,211200.0
2009-11-30 09:30:00,82.86,83.26,82.08,83.02,166300.0,69.2938,69.6283,68.6415,69.4276,166300.0
2009-11-30 10:00:00,83.03,83.95,83.03,83.88,177300.0,69.4359,70.2053,69.4359,70.1468,177300.0
2009-11-30 10:30:00,83.88,84.72,83.88,84.34,339400.0,70.1468,70.8492,70.1468,70.5314,339400.0
2009-11-30 11:00:00,84.32,84.33,83.33,83.33,168700.0,70.5147,70.5231,69.6868,69.6868,168700.0
2009-11-30 11:30:00,83.38,84.11,83.14,83.45,153600.0,69.7286,70.3391,69.5279,69.7872,153600.0
2009-11-30 12:00:00,83.46,83.72,83.32,83.45,114700.0,69.7955,70.0129,69.6784,69.7872,114700.0
2009-11-30 12:30:00,83.44,83.52,83.26,83.28,117700.0,69.7788,69.8457,69.6283,69.645,117700.0
2009-11-30 13:00:00,83.29,83.67,83.16,83.64,98800.0,69.6534,69.9711,69.5446,69.946,98800.0
2009-11-30 13:30:00,83.64,84.0,83.49,83.97,96800.0,69.946,70.2471,69.8206,70.222,96800.0
2009-11-30 14:00:00,83.96,83.97,83.66,83.77,104900.0,70.2137,70.222,69.9628,70.0548,104900.0
2009-11-30 14:30:00,83.77,84.03,83.72,83.99,128900.0,70.0548,70.2722,70.0129,70.2387,128900.0
2009-11-30 15:00:00,84.02,84.42,83.97,84.4,218600.0,70.2638,70.5983,70.222,70.5816,218600.0
2009-11-30 15:30:00,84.4,84.64,84.21,84.5,462400.0,70.5816,70.7823,70.4227,70.6652,462400.0
2009-12-01 09:30:00,85.39,86.57,84.82,85.96,476600.0,71.4095,72.3963,70.9329,71.8862,476600.0
2009-12-01 10:00:00,85.92,86.27,85.5,85.58,386100.0,71.8528,72.1455,71.5015,71.5684,386100.0
2009-12-01 10:30:00,85.58,85.66,85.18,85.24,306600.0,71.5684,71.6353,71.2339,71.2841,306600.0
2009-12-01 11:00:00,85.21,85.45,85.18,85.3,179000.0,71.259,71.4597,71.2339,71.3343,179000.0
2009-12-01 11:30:00,85.31,85.47,85.21,85.39,83600.0,71.3426,71.4764,71.259,71.4095,83600.0
2009-12-01 12:00:00,85.38,85.6,85.1,85.12,138800.0,71.4012,71.5851,71.167,71.1837,138800.0
2009-12-01 12:30:00,85.12,85.26,85.1,85.14,88500.0,71.1837,71.3008,71.167,71.2005,88500.0
2009-12-01 13:00:00,85.14,85.42,84.95,85.3,164400.0,71.2005,71.4346,71.0416,71.3343,164400.0
2009-12-01 13:30:00,85.29,85.45,85.16,85.21,162200.0,71.3259,71.4597,71.2172,71.259,162200.0
2009-12-01 14:00:00,85.2,85.63,85.17,85.6,128600.0,71.2506,71.6102,71.2255,71.5851,128600.0
2009-12-01 14:30:00,85.61,85.89,85.43,85.67,206800.0,71.5935,71.8277,71.443,71.6437,206800.0
2009-12-01 15:00:00,85.67,85.86,85.49,85.63,170100.0,71.6437,71.8026,71.4932,71.6102,170100.0
2009-12-01 15:30:00,85.63,85.98,85.42,85.88,556600.0,71.6102,71.9029,71.4346,71.8193,556600.0
2009-12-02 09:30:00,85.83,86.21,85.54,85.85,158000.0,71.7775,72.0953,71.535,71.7942,158000.0
2009-12-02 10:00:00,85.85,86.83,85.83,86.76,226700.0,71.7942,72.6138,71.7775,72.5552,226700.0
2009-12-02 10:30:00,86.76,87.13,86.51,87.05,268900.0,72.5552,72.8646,72.3462,72.7977,268900.0
2009-12-02 11:00:00,87.06,87.13,86.48,86.5,204800.0,72.8061,72.8646,72.3211,72.3378,204800.0
2009-12-02 11:30:00,86.51,86.81,86.51,86.8,66800.0,72.3462,72.597,72.3462,72.5887,66800.0
2009-12-02 12:00:00,86.79,86.82,86.32,86.58,103600.0,72.5803,72.6054,72.1873,72.4047,103600.0
2009-12-02 12:30:00,86.58,86.81,86.54,86.79,76600.0,72.4047,72.597,72.3712,72.5803,76600.0
2009-12-02 13:00:00,86.78,86.84,86.62,86.65,87300.0,72.572,72.6221,72.4381,72.4632,87300.0
2009-12-02 13:30:00,86.64,86.72,86.61,86.64,153400.0,72.4549,72.5218,72.4298,72.4549,153400.0
2009-12-02 14:00:00,86.64,86.82,86.47,86.79,163700.0,72.4549,72.6054,72.3127,72.5803,163700.0
2009-12-02 14:30:00,86.8,86.91,86.72,86.86,113100.0,72.5887,72.6807,72.5218,72.6389,113100.0
2009-12-02 15:00:00,86.85,87.02,86.79,86.99,205900.0,72.6305,72.7727,72.5803,72.7476,205900.0
2009-12-02 15:30:00,86.97,87.28,86.9,87.1,454400.0,72.7308,72.9901,72.6723,72.8396,454400.0
2009-12-03 09:30:00,87.61,87.88,87.28,87.82,366900.0,73.2661,73.4919,72.9901,73.4417,366900.0
2009-12-03 10:00:00,87.8,87.83,86.89,87.26,235500.0,73.425,73.45,72.6639,72.9734,235500.0
2009-12-03 10:30:00,87.25,87.29,86.3,87.0,468700.0,72.965,72.9985,72.1705,72.7559,468700.0
2009-12-03 11:00:00,86.98,87.04,86.43,86.62,275900.0,72.7392,72.7894,72.2793,72.4381,275900.0
2009-12-03 11:30:00,86.62,86.65,86.04,86.04,274800.0,72.4381,72.4632,71.9531,71.9531,274800.0
2009-12-03 12:00:00,86.03,86.11,85.8,85.85,294600.0,71.9447,72.0116,71.7524,71.7942,294600.0
2009-12-03 12:30:00,85.85,86.15,85.78,85.97,109000.0,71.7942,72.0451,71.7357,71.8946,109000.0
2009-12-03 13:00:00,85.96,86.21,85.91,86.08,78200.0,71.8862,72.0953,71.8444,71.9866,78200.0
2009-12-03 13:30:00,86.09,86.45,86.08,86.42,116800.0,71.9949,72.296,71.9866,72.2709,116800.0
2009-12-03 14:00:00,86.42,86.54,86.33,86.45,85800.0,72.2709,72.3712,72.1956,72.296,85800.0
2009-12-03 14:30:00,86.46,86.66,86.32,86.43,87200.0,72.3043,72.4716,72.1873,72.2793,87200.0
2009-12-03 15:00:00,86.4,86.86,86.39,86.59,153900.0,72.2542,72.6389,72.2458,72.4131,153900.0
2009-12-03 15:30:00,86.6,86.74,85.78,85.94,413100.0,72.4214,72.5385,71.7357,71.8695,413100.0
2009-12-04 09:30:00,87.08,87.96,87.08,87.84,483400.0,72.8228,73.5588,72.8228,73.4584,483400.0
2009-12-04 10:00:00,87.85,87.96,87.46,87.79,259300.0,73.4668,73.5588,73.1406,73.4166,259300.0
2009-12-04 10:30:00,87.79,87.89,87.37,87.7,161200.0,73.4166,73.5002,73.0654,73.3413,161200.0
2009-12-04 11:00:00,87.69,87.71,87.05,87.05,114800.0,73.333,73.3497,72.7977,72.7977,114800.0
2009-12-04 11:30:00,87.04,87.2,86.06,86.89,362000.0,72.7894,72.9232,71.9698,72.6639,362000.0
2009-12-04 12:00:00,86.88,87.26,86.67,86.82,129100.0,72.6556,72.9734,72.48,72.6054,129100.0
2009-12-04 12:30:00,86.83,87.31,86.79,87.03,123500.0,72.6138,73.0152,72.5803,72.781,123500.0
2009-12-04 13:00:00,87.04,87.23,86.98,87.14,66300.0,72.7894,72.9483,72.7392,72.873,66300.0
2009-12-04 13:30:00,87.15,87.22,86.79,86.89,105800.0,72.8814,72.9399,72.5803,72.6639,105800.0
2009-12-04 14:00:00,86.89,87.06,86.62,87.0,121600.0,72.6639,72.8061,72.4381,72.7559,121600.0
2009-12-04 14:30:00,87.02,87.3,86.83,87.13,172800.0,72.7727,73.0068,72.6138,72.8646,172800.0
2009-12-04 15:00:00,87.1,87.43,86.97,87.36,245700.0,72.8396,73.1155,72.7308,73.057,245700.0
2009-12-04 15:30:00,87.36,88.04,87.26,87.93,493500.0,73.057,73.6257,72.9734,73.5337,493500.0
2009-12-07 09:30:00,88.01,88.44,87.59,88.18,200400.0,73.6006,73.9602,73.2493,73.7427,200400.0
2009-12-07 10:00:00,88.21,88.3,87.61,87.75,166200.0,73.7678,73.8431,73.2661,73.3831,166200.0
2009-12-07 10:30:00,87.76,87.93,87.56,87.84,117100.0,73.3915,73.5337,73.2242,73.4584,117100.0
2009-12-07 11:00:00,87.82,87.88,87.57,87.7,68100.0,73.4417,73.4919,73.2326,73.3413,68100.0
2009-12-07 11:30:00,87.71,87.94,87.54,87.84,72300.0,73.3497,73.542,73.2075,73.4584,72300.0
2009-12-07 12:00:00,87.85,87.9,87.67,87.8,40400.0,73.4668,73.5086,73.3162,73.425,40400.0
2009-12-07 12:30:00,87.78,88.22,87.77,88.06,81800.0,73.4082,73.7762,73.3999,73.6424,81800.0
2009-12-07 13:00:00,88.06,88.25,87.83,88.04,78500.0,73.6424,73.8013,73.45,73.6257,78500.0
2009-12-07 13:30:00,88.06,88.09,87.85,87.97,60100.0,73.6424,73.6675,73.4668,73.5671,60100.0
2009-12-07 14:00:00,87.93,88.0,87.83,87.9,67100.0,73.5337,73.5922,73.45,73.5086,67100.0
2009-12-07 14:30:00,87.89,87.91,87.43,87.66,100700.0,73.5002,73.5169,73.1155,73.3079,100700.0
2009-12-07 15:00:00,87.66,87.93,87.57,87.63,166100.0,73.3079,73.5337,73.2326,73.2828,166100.0
2009-12-07 15:30:00,87.62,87.73,87.39,87.56,453800.0,73.2744,73.3664,73.0821,73.2242,453800.0
2009-12-08 09:30:00,89.38,90.5,89.01,89.46,1903200.0,74.7463,75.6829,74.4368,74.8132,1903200.0
2009-12-08 10:00:00,89.42,90.0,89.27,89.62,573400.0,74.7797,75.2648,74.6543,74.947,573400.0
2009-12-08 10:30:00,89.61,89.7,89.26,89.39,489600.0,74.9386,75.0139,74.6459,74.7546,489600.0
2009-12-08 11:00:00,89.39,90.0,89.29,89.97,408100.0,74.7546,75.2648,74.671,75.2397,408100.0
2009-12-08 11:30:00,89.96,90.62,89.93,90.26,621100.0,75.2313,75.7832,75.2062,75.4822,621100.0
2009-12-08 12:00:00,90.27,90.45,90.06,90.11,254700.0,75.4906,75.6411,75.3149,75.3567,254700.0
2009-12-08 12:30:00,90.12,90.28,89.83,89.88,237300.0,75.3651,75.4989,75.1226,75.1644,237300.0
2009-12-08 13:00:00,89.89,90.0,89.74,89.84,225400.0,75.1728,75.2648,75.0473,75.131,225400.0
2009-12-08 13:30:00,89.84,90.21,89.82,90.18,223100.0,75.131,75.4404,75.1142,75.4153,223100.0
2009-12-08 14:00:00,90.17,90.26,89.88,89.96,225600.0,75.4069,75.4822,75.1644,75.2313,225600.0
2009-12-08 14:30:00,89.96,90.01,89.8,89.84,289500.0,75.2313,75.2731,75.0975,75.131,289500.0
2009-12-08 15:00:00,89.85,90.0,89.76,89.98,359500.0,75.1393,75.2648,75.0641,75.248,359500.0
2009-12-08 15:30:00,89.99,90.14,89.76,89.91,839100.0,75.2564,75.3818,75.0641,75.1895,839100.0
2009-12-09 09:30:00,90.35,90.35,88.32,89.41,506400.0,75.5575,75.5575,73.8598,74.7714,506400.0
2009-12-09 10:00:00,89.4,89.58,88.43,88.61,300100.0,74.763,74.9135,73.9518,74.1023,300100.0
2009-12-09 10:30:00,88.61,89.46,88.35,88.76,365300.0,74.1023,74.8132,73.8849,74.2278,365300.0
2009-12-09 11:00:00,88.76,88.95,88.64,88.68,140300.0,74.2278,74.3867,74.1274,74.1609,140300.0
2009-12-09 11:30:00,88.68,88.73,88.38,88.59,161300.0,74.1609,74.2027,73.91,74.0856,161300.0
2009-12-09 12:00:00,88.6,88.69,88.11,88.37,347800.0,74.094,74.1692,73.6842,73.9016,347800.0
2009-12-09 12:30:00,88.35,88.55,88.21,88.51,105000.0,73.8849,74.0522,73.7678,74.0187,105000.0
2009-12-09 13:00:00,88.51,88.51,88.15,88.23,143000.0,74.0187,74.0187,73.7176,73.7845,143000.0
2009-12-09 13:30:00,88.24,88.56,88.1,88.31,238300.0,73.7929,74.0605,73.6758,73.8515,238300.0
2009-12-09 14:00:00,88.31,88.52,88.26,88.34,256700.0,73.8515,74.0271,73.8096,73.8765,256700.0
2009-12-09 14:30:00,88.34,88.65,88.34,88.47,157900.0,73.8765,74.1358,73.8765,73.9853,157900.0
2009-12-09 15:00:00,88.47,88.92,88.46,88.74,241100.0,73.9853,74.3616,73.9769,74.211,241100.0
2009-12-09 15:30:00,88.73,89.02,88.7,88.91,293600.0,74.2027,74.4452,74.1776,74.3532,293600.0
2009-12-10 09:30:00,89.26,90.01,88.49,88.5,259400.0,74.7392,75.3672,74.0944,74.1028,259400.0
2009-12-10 10:00:00,88.5,88.91,87.97,88.25,258400.0,74.1028,74.4461,73.659,73.8935,258400.0
2009-12-10 10:30:00,88.27,88.35,87.9,88.11,143600.0,73.9102,73.9772,73.6004,73.7763,143600.0
2009-12-10 11:00:00,88.11,88.12,87.8,87.97,139800.0,73.7763,73.7846,73.5167,73.659,139800.0
2009-12-10 11:30:00,87.98,88.06,87.74,87.8,154700.0,73.6674,73.7344,73.4665,73.5167,154700.0
2009-12-10 12:00:00,87.8,88.0,87.74,87.9,187700.0,73.5167,73.6842,73.4665,73.6004,187700.0
2009-12-10 12:30:00,87.88,88.0,87.78,87.93,108800.0,73.5837,73.6842,73.4999,73.6255,108800.0
2009-12-10 13:00:00,87.93,87.97,87.79,87.9,97600.0,73.6255,73.659,73.5083,73.6004,97600.0
2009-12-10 13:30:00,87.88,88.15,87.87,88.15,144000.0,73.5837,73.8098,73.5753,73.8098,144000.0
2009-12-10 14:00:00,88.13,88.19,87.83,88.15,131700.0,73.793,73.8432,73.5418,73.8098,131700.0
2009-12-10 14:30:00,88.17,88.3,88.13,88.17,121800.0,73.8265,73.9354,73.793,73.8265,121800.0
2009-12-10 15:00:00,88.18,88.24,87.67,87.74,194800.0,73.8349,73.8851,73.4078,73.4665,194800.0
2009-12-10 15:30:00,87.73,88.04,87.72,87.99,306400.0,73.4581,73.7176,73.4497,73.6758,306400.0
2009-12-11 09:30:00,87.93,88.95,87.91,88.63,184600.0,73.6255,74.4796,73.6088,74.2117,184600.0
2009-12-11 10:00:00,88.56,88.64,88.02,88.23,117500.0,74.1531,74.22,73.7009,73.8767,117500.0
2009-12-11 10:30:00,88.24,88.53,88.15,88.46,94000.0,73.8851,74.1279,73.8098,74.0693,94000.0
2009-12-11 11:00:00,88.42,88.54,88.0,88.05,78500.0,74.0358,74.1363,73.6842,73.726,78500.0
2009-12-11 11:30:00,88.0,88.17,87.83,88.15,81900.0,73.6842,73.8265,73.5418,73.8098,81900.0
2009-12-11 12:00:00,88.16,88.53,88.16,88.33,71300.0,73.8181,74.1279,73.8181,73.9605,71300.0
2009-12-11 12:30:00,88.32,88.43,88.23,88.32,68500.0,73.9521,74.0442,73.8767,73.9521,68500.0
2009-12-11 13:00:00,88.33,88.43,88.08,88.11,138100.0,73.9605,74.0442,73.7511,73.7763,138100.0
2009-12-11 13:30:00,88.13,88.27,87.93,87.99,129100.0,73.793,73.9102,73.6255,73.6758,129100.0
2009-12-11 14:00:00,87.97,88.17,87.95,88.0,96800.0,73.659,73.8265,73.6423,73.6842,96800.0
2009-12-11 14:30:00,88.0,88.05,87.91,87.99,94700.0,73.6842,73.726,73.6088,73.6758,94700.0
2009-12-11 15:00:00,88.01,88.15,87.77,88.11,126800.0,73.6925,73.8098,73.4916,73.7763,126800.0
2009-12-11 15:30:00,88.09,88.12,87.59,87.99,395900.0,73.7595,73.7846,73.3409,73.6758,395900.0
2009-12-14 09:30:00,88.25,89.38,88.19,89.34,186600.0,73.8935,74.8397,73.8432,74.8062,186600.0
2009-12-14 10:00:00,89.37,89.45,89.15,89.27,147900.0,74.8313,74.8983,74.6471,74.7476,147900.0
2009-12-14 10:30:00,89.26,89.49,89.04,89.24,90000.0,74.7392,74.9318,74.555,74.7224,90000.0
2009-12-14 11:00:00,89.21,89.42,89.16,89.38,114000.0,74.6973,74.8731,74.6554,74.8397,114000.0
2009-12-14 11:30:00,89.37,89.56,89.23,89.26,73800.0,74.8313,74.9904,74.7141,74.7392,73800.0
2009-12-14 12:00:00,89.27,89.52,89.26,89.45,111400.0,74.7476,74.9569,74.7392,74.8983,111400.0
2009-12-14 12:30:00,89.44,89.57,89.41,89.54,137600.0,74.8899,74.9987,74.8648,74.9736,137600.0
2009-12-14 13:00:00,89.51,89.6,89.42,89.59,62300.0,74.9485,75.0239,74.8731,75.0155,62300.0
2009-12-14 13:30:00,89.57,90.0,89.53,89.99,184800.0,74.9987,75.3588,74.9653,75.3504,184800.0
2009-12-14 14:00:00,89.99,90.48,89.97,90.41,310200.0,75.3504,75.7607,75.3337,75.7021,310200.0
2009-12-14 14:30:00,90.44,90.53,90.32,90.48,322000.0,75.7272,75.8026,75.6267,75.7607,322000.0
2009-12-14 15:00:00,90.49,90.51,90.28,90.32,238200.0,75.7691,75.7858,75.5932,75.6267,238200.0
2009-12-14 15:30:00,90.34,90.65,90.33,90.58,543200.0,75.6435,75.9031,75.6351,75.8444,543200.0
2009-12-15 09:30:00,90.46,91.05,90.0,90.91,402500.0,75.744,76.238,75.3588,76.1208,402500.0
2009-12-15 10:00:00,90.91,91.56,90.89,91.56,412700.0,76.1208,76.665,76.104,76.665,412700.0
2009-12-15 10:30:00,91.56,91.99,91.48,91.74,340700.0,76.665,77.0251,76.598,76.8157,340700.0
2009-12-15 11:00:00,91.76,91.99,91.61,91.66,332100.0,76.8325,77.0251,76.7069,76.7487,332100.0
2009-12-15 11:30:00,91.64,91.96,91.62,91.62,230100.0,76.732,76.9999,76.7153,76.7153,230100.0
2009-12-15 12:00:00,91.62,91.73,91.55,91.73,163200.0,76.7153,76.8074,76.6566,76.8074,163200.0
2009-12-15 12:30:00,91.73,91.77,91.46,91.56,133600.0,76.8074,76.8409,76.5813,76.665,133600.0
2009-12-15 13:00:00,91.57,91.67,91.4,91.43,187700.0,76.6734,76.7571,76.531,76.5562,187700.0
2009-12-15 13:30:00,91.43,91.59,91.32,91.53,196900.0,76.5562,76.6901,76.4641,76.6399,196900.0
2009-12-15 14:00:00,91.52,91.56,91.29,91.44,206600.0,76.6315,76.665,76.4389,76.5645,206600.0
2009-12-15 14:30:00,91.44,91.98,91.37,91.97,172500.0,76.5645,77.0167,76.5059,77.0083,172500.0
2009-12-15 15:00:00,91.96,91.99,91.49,91.51,214300.0,76.9999,77.0251,76.6064,76.6231,214300.0
2009-12-15 15:30:00,91.49,91.65,91.18,91.45,691200.0,76.6064,76.7404,76.3468,76.5729,691200.0
2009-12-16 09:30:00,91.94,92.59,91.78,92.38,360200.0,76.9832,77.5275,76.8492,77.3516,360200.0
2009-12-16 10:00:00,92.35,92.43,91.51,91.71,215900.0,77.3265,77.3935,76.6231,76.7906,215900.0
2009-12-16 10:30:00,91.67,91.88,91.41,91.45,151800.0,76.7571,76.933,76.5394,76.5729,151800.0
2009-12-16 11:00:00,91.45,91.52,91.4,91.49,121900.0,76.5729,76.6315,76.531,76.6064,121900.0
2009-12-16 11:30:00,91.49,91.51,91.23,91.23,136000.0,76.6064,76.6231,76.3887,76.3887,136000.0
2009-12-16 12:00:00,91.23,91.28,90.87,90.98,185300.0,76.3887,76.4306,76.0873,76.1794,185300.0
2009-12-16 12:30:00,90.97,91.14,90.65,90.8,225200.0,76.171,76.3133,75.9031,76.0287,225200.0
2009-12-16 13:00:00,90.81,90.93,90.7,90.75,183400.0,76.037,76.1375,75.9449,75.9868,183400.0
2009-12-16 13:30:00,90.76,90.97,90.71,90.82,150200.0,75.9952,76.171,75.9533,76.0454,150200.0
2009-12-16 14:00:00,90.81,90.9,90.25,90.28,276300.0,76.037,76.1124,75.5681,75.5932,276300.0
2009-12-16 14:30:00,90.29,90.32,89.76,89.81,530800.0,75.6016,75.6267,75.1578,75.1997,530800.0
2009-12-16 15:00:00,89.8,90.22,89.75,89.81,260900.0,75.1913,75.543,75.1495,75.1997,260900.0
2009-12-16 15:30:00,89.81,90.18,89.79,89.99,380100.0,75.1997,75.5095,75.183,75.3504,380100.0
2009-12-17 09:30:00,86.49,87.1,85.5,85.68,2139100.0,72.4198,72.9306,71.5909,71.7416,2139100.0
2009-12-17 10:00:00,85.71,85.99,85.2,85.35,918100.0,71.7667,72.0011,71.3397,71.4653,918100.0
2009-12-17 10:30:00,85.34,85.74,85.07,85.64,817900.0,71.4569,71.7918,71.2308,71.7081,817900.0
2009-12-17 11:00:00,85.63,85.71,85.16,85.46,443200.0,71.6997,71.7667,71.3062,71.5574,443200.0
2009-12-17 11:30:00,85.46,85.67,85.17,85.21,365200.0,71.5574,71.7332,71.3145,71.348,365200.0
2009-12-17 12:00:00,85.21,85.25,84.93,84.97,616000.0,71.348,71.3815,71.1136,71.1471,616000.0
2009-12-17 12:30:00,84.98,85.25,84.39,84.72,561500.0,71.1554,71.3815,70.6614,70.9377,561500.0
2009-12-17 13:00:00,84.73,84.82,84.53,84.66,183400.0,70.9461,71.0215,70.7787,70.8875,183400.0
2009-12-17 13:30:00,84.66,84.97,84.64,84.81,185200.0,70.8875,71.1471,70.8708,71.0131,185200.0
2009-12-17 14:00:00,84.83,85.24,84.78,85.11,279000.0,71.0299,71.3732,70.988,71.2643,279000.0
2009-12-17 14:30:00,85.13,85.58,84.89,85.39,429200.0,71.281,71.6578,71.0801,71.4987,429200.0
2009-12-17 15:00:00,85.37,85.4,84.76,84.88,291900.0,71.482,71.5071,70.9712,71.0717,291900.0
2009-12-17 15:30:00,84.88,85.0,84.4,84.51,735100.0,71.0717,71.1722,70.6698,70.7619,735100.0
2009-12-18 09:30:00,85.09,85.57,84.84,85.24,1035700.0,71.2476,71.6495,71.0382,71.3732,1035700.0
2009-12-18 10:00:00,85.25,85.76,85.04,85.4,453600.0,71.3815,71.8086,71.2057,71.5071,453600.0
2009-12-18 10:30:00,85.41,85.53,85.17,85.26,212400.0,71.5155,71.616,71.3145,71.3899,212400.0
2009-12-18 11:00:00,85.27,85.37,84.78,84.8,240100.0,71.3983,71.482,70.988,71.0047,240100.0
2009-12-18 11:30:00,84.81,84.81,83.53,84.25,454700.0,71.0131,71.0131,69.9413,70.5442,454700.0
2009-12-18 12:00:00,84.26,84.8,84.24,84.73,191700.0,70.5526,71.0047,70.5358,70.9461,191700.0
2009-12-18 12:30:00,84.73,84.94,84.62,84.84,126900.0,70.9461,71.122,70.854,71.0382,126900.0
2009-12-18 13:00:00,84.85,85.03,84.79,84.88,171400.0,71.0466,71.1973,70.9964,71.0717,171400.0
2009-12-18 13:30:00,84.87,85.0,84.78,84.98,200700.0,71.0633,71.1722,70.988,71.1554,200700.0
2009-12-18 14:00:00,84.98,85.19,84.9,84.96,135300.0,71.1554,71.3313,71.0885,71.1387,135300.0
2009-12-18 14:30:00,84.98,85.09,84.87,84.98,231000.0,71.1554,71.2476,71.0633,71.1554,231000.0
2009-12-18 15:00:00,84.99,85.06,84.73,84.89,239700.0,71.1638,71.2224,70.9461,71.0801,239700.0
2009-12-18 15:30:00,84.89,85.01,84.61,84.9,519300.0,71.0801,71.1806,70.8456,71.0885,519300.0
2009-12-21 09:30:00,85.43,86.2,85.34,85.5,527000.0,71.5322,72.177,71.4569,71.5909,527000.0
2009-12-21 10:00:00,85.47,85.55,84.28,84.33,514800.0,71.5657,71.6327,70.5693,70.6112,514800.0
2009-12-21 10:30:00,84.37,84.67,84.25,84.33,342900.0,70.6447,70.8959,70.5442,70.6112,342900.0
2009-12-21 11:00:00,84.32,84.72,84.26,84.3,237800.0,70.6028,70.9377,70.5526,70.5861,237800.0
2009-12-21 11:30:00,84.29,84.39,84.11,84.36,182100.0,70.5777,70.6614,70.427,70.6363,182100.0
2009-12-21 12:00:00,84.35,84.85,84.3,84.47,191500.0,70.6279,71.0466,70.5861,70.7284,191500.0
2009-12-21 12:30:00,84.47,84.5,84.28,84.38,132400.0,70.7284,70.7535,70.5693,70.6531,132400.0
2009-12-21 13:00:00,84.41,84.54,84.39,84.41,141300.0,70.6782,70.787,70.6614,70.6782,141300.0
2009-12-21 13:30:00,84.4,84.4,84.28,84.37,107200.0,70.6698,70.6698,70.5693,70.6447,107200.0
2009-12-21 14:00:00,84.37,84.47,84.31,84.39,114400.0,70.6447,70.7284,70.5944,70.6614,114400.0
2009-12-21 14:30:00,84.4,84.41,84.22,84.3,105100.0,70.6698,70.6782,70.5191,70.5861,105100.0
2009-12-21 15:00:00,84.3,84.42,84.27,84.32,252500.0,70.5861,70.6865,70.561,70.6028,252500.0
2009-12-21 15:30:00,84.31,84.89,84.29,84.72,367000.0,70.5944,71.0801,70.5777,70.9377,367000.0
2009-12-22 09:30:00,84.63,84.84,84.0,84.24,283300.0,70.8624,71.0382,70.3349,70.5358,283300.0
2009-12-22 10:00:00,84.34,85.41,84.3,85.32,356400.0,70.6196,71.5155,70.5861,71.4401,356400.0
2009-12-22 10:30:00,85.32,85.33,84.76,84.82,172500.0,71.4401,71.4485,70.9712,71.0215,172500.0
2009-12-22 11:00:00,84.82,84.82,84.35,84.39,192600.0,71.0215,71.0215,70.6279,70.6614,192600.0
2009-12-22 11:30:00,84.39,84.39,83.91,83.94,255300.0,70.6614,70.6614,70.2595,70.2846,255300.0
2009-12-22 12:00:00,83.93,84.07,83.73,83.73,149900.0,70.2763,70.3935,70.1088,70.1088,149900.0
2009-12-22 12:30:00,83.76,83.96,83.69,83.96,112300.0,70.1339,70.3014,70.0753,70.3014,112300.0
2009-12-22 13:00:00,83.97,84.01,83.6,83.69,237500.0,70.3098,70.3432,69.9999,70.0753,237500.0
2009-12-22 13:30:00,83.69,84.08,83.66,83.94,242500.0,70.0753,70.4019,70.0502,70.2846,242500.0
2009-12-22 14:00:00,83.95,84.1,83.84,83.98,141100.0,70.293,70.4186,70.2009,70.3181,141100.0
2009-12-22 14:30:00,83.97,83.99,83.48,83.67,233100.0,70.3098,70.3265,69.8995,70.0586,233100.0
2009-12-22 15:00:00,83.67,83.74,83.34,83.47,339700.0,70.0586,70.1172,69.7822,69.8911,339700.0
2009-12-22 15:30:00,83.49,83.51,83.28,83.47,641100.0,69.9078,69.9246,69.732,69.8911,641100.0
2009-12-23 09:30:00,83.31,84.0,83.01,83.59,227000.0,69.7571,70.3349,69.5059,69.9916,227000.0
2009-12-23 10:00:00,83.58,83.58,83.0,83.0,234700.0,69.9832,69.9832,69.4976,69.4976,234700.0
2009-12-23 10:30:00,83.01,83.71,82.86,83.58,213700.0,69.5059,70.0921,69.3803,69.9832,213700.0
2009-12-23 11:00:00,83.58,83.7,82.9,83.3,237500.0,69.9832,70.0837,69.4138,69.7488,237500.0
2009-12-23 11:30:00,83.31,83.97,83.31,83.78,176800.0,69.7571,70.3098,69.7571,70.1507,176800.0
2009-12-23 12:00:00,83.77,83.83,83.29,83.4,113400.0,70.1423,70.1925,69.7404,69.8325,113400.0
2009-12-23 12:30:00,83.4,83.5,83.3,83.42,90700.0,69.8325,69.9162,69.7488,69.8492,90700.0
2009-12-23 13:00:00,83.43,83.47,83.34,83.43,71000.0,69.8576,69.8911,69.7822,69.8576,71000.0
2009-12-23 13:30:00,83.43,83.45,83.27,83.31,89100.0,69.8576,69.8743,69.7236,69.7571,89100.0
2009-12-23 14:00:00,83.3,83.58,83.3,83.44,90200.0,69.7488,69.9832,69.7488,69.866,90200.0
2009-12-23 14:30:00,83.45,83.72,83.43,83.67,85700.0,69.8743,70.1004,69.8576,70.0586,85700.0
2009-12-23 15:00:00,83.69,83.85,83.4,83.79,140600.0,70.0753,70.2093,69.8325,70.159,140600.0
2009-12-23 15:30:00,83.75,83.85,83.48,83.75,324300.0,70.1255,70.2093,69.8995,70.1255,324300.0
2009-12-24 09:30:00,84.0,84.39,83.37,83.58,284200.0,70.3349,70.6614,69.8074,69.9832,284200.0
2009-12-24 10:00:00,83.59,83.77,82.94,83.04,167700.0,69.9916,70.1423,69.4473,69.531,167700.0
2009-12-24 10:30:00,83.04,83.15,82.47,82.51,283600.0,69.531,69.6232,69.0538,69.0873,283600.0
2009-12-24 11:00:00,82.51,82.67,82.35,82.49,231300.0,69.0873,69.2212,68.9533,69.0705,231300.0
2009-12-24 11:30:00,82.5,82.97,82.49,82.84,113100.0,69.0789,69.4724,69.0705,69.3636,113100.0
2009-12-24 12:00:00,82.87,83.0,82.72,82.93,105900.0,69.3887,69.4976,69.2631,69.4389,105900.0
2009-12-24 12:30:00,82.94,82.98,82.46,82.57,228500.0,69.4473,69.4808,69.0454,69.1375,228500.0
2009-12-28 09:30:00,82.54,83.45,82.5,83.15,363400.0,69.1124,69.8743,69.0789,69.6232,363400.0
2009-12-28 10:00:00,83.15,83.32,82.8,83.05,267300.0,69.6232,69.7655,69.3301,69.5394,267300.0
2009-12-28 10:30:00,83.05,83.24,83.04,83.16,143000.0,69.5394,69.6985,69.531,69.6315,143000.0
2009-12-28 11:00:00,83.15,83.36,83.13,83.29,108400.0,69.6232,69.799,69.6064,69.7404,108400.0
2009-12-28 11:30:00,83.3,83.34,82.95,82.97,98700.0,69.7488,69.7822,69.4557,69.4724,98700.0
2009-12-28 12:00:00,82.97,83.01,82.92,82.95,46900.0,69.4724,69.5059,69.4306,69.4557,46900.0
2009-12-28 12:30:00,82.96,82.98,82.51,82.59,106100.0,69.4641,69.4808,69.0873,69.1543,106100.0
2009-12-28 13:00:00,82.58,82.82,82.54,82.69,73900.0,69.1459,69.3468,69.1124,69.238,73900.0
2009-12-28 13:30:00,82.69,82.7,82.61,82.68,50300.0,69.238,69.2464,69.171,69.2296,50300.0
2009-12-28 14:00:00,82.67,82.69,82.41,82.53,147900.0,69.2212,69.238,69.0035,69.104,147900.0
2009-12-28 14:30:00,82.52,82.57,82.39,82.49,93700.0,69.0956,69.1375,68.9868,69.0705,93700.0
2009-12-28 15:00:00,82.51,82.57,82.35,82.39,91600.0,69.0873,69.1375,68.9533,68.9868,91600.0
2009-12-28 15:30:00,82.38,83.06,82.35,83.02,373000.0,68.9784,69.5478,68.9533,69.5143,373000.0
2009-12-29 09:30:00,83.03,83.36,82.85,83.35,286100.0,69.5227,69.799,69.372,69.7906,286100.0
2009-12-29 10:00:00,83.35,83.87,83.34,83.86,197400.0,69.7906,70.226,69.7822,70.2177,197400.0
2009-12-29 10:30:00,83.85,84.76,83.85,84.61,484500.0,70.2093,70.9712,70.2093,70.8456,484500.0
2009-12-29 11:00:00,84.64,84.71,84.31,84.6,227900.0,70.8708,70.9294,70.5944,70.8373,227900.0
2009-12-29 11:30:00,84.6,84.75,84.53,84.71,96500.0,70.8373,70.9629,70.7787,70.9294,96500.0
2009-12-29 12:00:00,84.71,85.1,84.62,85.07,207500.0,70.9294,71.2559,70.854,71.2308,207500.0
2009-12-29 12:30:00,85.06,85.15,84.84,84.97,161500.0,71.2224,71.2978,71.0382,71.1471,161500.0
2009-12-29 13:00:00,84.96,84.97,84.61,84.77,117900.0,71.1387,71.1471,70.8456,70.9796,117900.0
2009-12-29 13:30:00,84.75,85.0,84.74,84.98,73700.0,70.9629,71.1722,70.9545,71.1554,73700.0
2009-12-29 14:00:00,84.99,85.07,84.88,85.0,160900.0,71.1638,71.2308,71.0717,71.1722,160900.0
2009-12-29 14:30:00,85.0,85.0,84.95,84.98,166100.0,71.1722,71.1722,71.1303,71.1554,166100.0
2009-12-29 15:00:00,84.99,85.3,84.98,85.17,262800.0,71.1638,71.4234,71.1554,71.3145,262800.0
2009-12-29 15:30:00,85.18,85.34,85.08,85.11,367900.0,71.3229,71.4569,71.2392,71.2643,367900.0
2009-12-30 09:30:00,85.0,85.15,84.66,85.02,100800.0,71.1722,71.2978,70.8875,71.1889,100800.0
2009-12-30 10:00:00,85.03,85.24,84.8,85.04,132500.0,71.1973,71.3732,71.0047,71.2057,132500.0
2009-12-30 10:30:00,85.04,85.11,84.72,84.79,95600.0,71.2057,71.2643,70.9377,70.9964,95600.0
2009-12-30 11:00:00,84.79,84.81,84.49,84.52,114100.0,70.9964,71.0131,70.7452,70.7703,114100.0
2009-12-30 11:30:00,84.51,84.76,84.49,84.66,71800.0,70.7619,70.9712,70.7452,70.8875,71800.0
2009-12-30 12:00:00,84.68,84.69,84.36,84.45,101000.0,70.9043,70.9126,70.6363,70.7117,101000.0
2009-12-30 12:30:00,84.45,84.49,84.35,84.49,67500.0,70.7117,70.7452,70.6279,70.7452,67500.0
2009-12-30 13:00:00,84.48,84.62,84.45,84.6,67100.0,70.7368,70.854,70.7117,70.8373,67100.0
2009-12-30 13:30:00,84.6,84.82,84.45,84.58,80500.0,70.8373,71.0215,70.7117,70.8205,80500.0
2009-12-30 14:00:00,84.58,84.87,84.56,84.75,88200.0,70.8205,71.0633,70.8038,70.9629,88200.0
2009-12-30 14:30:00,84.76,85.04,84.74,85.03,116100.0,70.9712,71.2057,70.9545,71.1973,116100.0
2009-12-30 15:00:00,85.03,85.1,84.89,85.09,191900.0,71.1973,71.2559,71.0801,71.2476,191900.0
2009-12-30 15:30:00,85.1,85.2,85.0,85.14,286700.0,71.2559,71.3397,71.1722,71.2894,286700.0
2009-12-31 09:30:00,84.21,84.74,83.8,84.41,273400.0,70.5107,70.9545,70.1674,70.6782,273400.0
2009-12-31 10:00:00,84.39,84.44,83.9,84.3,198900.0,70.6614,70.7033,70.2511,70.5861,198900.0
2009-12-31 10:30:00,84.3,84.35,83.9,83.96,121600.0,70.5861,70.6279,70.2511,70.3014,121600.0
2009-12-31 11:00:00,83.98,83.98,83.85,83.85,118100.0,70.3181,70.3181,70.2093,70.2093,118100.0
2009-12-31 11:30:00,83.85,83.88,83.66,83.66,156100.0,70.2093,70.2344,70.0502,70.0502,156100.0
2009-12-31 12:00:00,83.66,83.84,83.66,83.82,70200.0,70.0502,70.2009,70.0502,70.1842,70200.0
2009-12-31 12:30:00,83.81,83.89,83.66,83.77,54600.0,70.1758,70.2428,70.0502,70.1423,54600.0
2009-12-31 13:00:00,83.77,84.05,83.77,83.98,97800.0,70.1423,70.3767,70.1423,70.3181,97800.0
2009-12-31 13:30:00,83.98,84.02,83.89,83.94,59300.0,70.3181,70.3516,70.2428,70.2846,59300.0
2009-12-31 14:00:00,83.94,83.95,83.77,83.78,53900.0,70.2846,70.293,70.1423,70.1507,53900.0
2009-12-31 14:30:00,83.79,83.89,83.77,83.85,75200.0,70.159,70.2428,70.1423,70.2093,75200.0
2009-12-31 15:00:00,83.86,83.94,83.83,83.93,117000.0,70.2177,70.2846,70.1925,70.2763,117000.0
2009-12-31 15:30:00,83.94,84.01,83.3,83.36,409200.0,70.2846,70.3432,69.7488,69.799,409200.0
2010-01-04 09:30:00,84.21,84.89,83.82,84.86,290900.0,70.5107,71.0801,70.1842,71.055,290900.0
2010-01-04 10:00:00,84.88,85.0,84.61,84.96,183600.0,71.0717,71.1722,70.8456,71.1387,183600.0
2010-01-04 10:30:00,84.96,84.98,84.48,84.5,150900.0,71.1387,71.1554,70.7368,70.7535,150900.0
2010-01-04 11:00:00,84.48,84.7,84.41,84.48,189300.0,70.7368,70.921,70.6782,70.7368,189300.0
2010-01-04 11:30:00,84.47,84.56,84.31,84.39,148300.0,70.7284,70.8038,70.5944,70.6614,148300.0
2010-01-04 12:00:00,84.39,84.48,84.2,84.24,154100.0,70.6614,70.7368,70.5023,70.5358,154100.0
2010-01-04 12:30:00,84.24,84.27,83.76,83.84,152000.0,70.5358,70.561,70.1339,70.2009,152000.0
2010-01-04 13:00:00,83.84,83.9,83.56,83.61,128100.0,70.2009,70.2511,69.9665,70.0083,128100.0
2010-01-04 13:30:00,83.59,83.6,83.27,83.36,150500.0,69.9916,69.9999,69.7236,69.799,150500.0
2010-01-04 14:00:00,83.36,83.58,83.36,83.48,90600.0,69.799,69.9832,69.799,69.8995,90600.0
2010-01-04 14:30:00,83.47,83.51,83.11,83.15,188200.0,69.8911,69.9246,69.5897,69.6232,188200.0
2010-01-04 15:00:00,83.15,83.76,83.13,83.5,368100.0,69.6232,70.1339,69.6064,69.9162,368100.0
2010-01-04 15:30:00,83.49,83.6,83.41,83.5,642600.0,69.9078,69.9999,69.8409,69.9162,642600.0
2010-01-05 09:30:00,83.44,83.92,82.64,83.05,324300.0,69.866,70.2679,69.1961,69.5394,324300.0
2010-01-05 10:00:00,83.01,84.25,82.88,83.93,340500.0,69.5059,70.5442,69.3971,70.2763,340500.0
2010-01-05 10:30:00,83.94,84.34,83.9,84.34,185700.0,70.2846,70.6196,70.2511,70.6196,185700.0
2010-01-05 11:00:00,84.33,84.33,83.95,83.97,226300.0,70.6112,70.6112,70.293,70.3098,226300.0
2010-01-05 11:30:00,83.97,84.09,83.76,83.79,123300.0,70.3098,70.4102,70.1339,70.159,123300.0
2010-01-05 12:00:00,83.77,84.08,83.75,84.08,91500.0,70.1423,70.4019,70.1255,70.4019,91500.0
2010-01-05 12:30:00,84.07,84.13,83.88,84.0,120800.0,70.3935,70.4437,70.2344,70.3349,120800.0
2010-01-05 13:00:00,84.01,84.09,83.6,83.7,95000.0,70.3432,70.4102,69.9999,70.0837,95000.0
2010-01-05 13:30:00,83.7,83.88,83.51,83.56,91600.0,70.0837,70.2344,69.9246,69.9665,91600.0
2010-01-05 14:00:00,83.59,83.71,83.53,83.66,96500.0,69.9916,70.0921,69.9413,70.0502,96500.0
2010-01-05 14:30:00,83.66,83.88,83.66,83.84,83200.0,70.0502,70.2344,70.0502,70.2009,83200.0
2010-01-05 15:00:00,83.84,84.45,83.84,84.4,247900.0,70.2009,70.7117,70.2009,70.6698,247900.0
2010-01-05 15:30:00,84.41,84.59,84.26,84.54,377000.0,70.6782,70.8289,70.5526,70.787,377000.0
2010-01-06 09:30:00,84.33,85.12,83.9,85.04,370400.0,70.6112,71.2727,70.2511,71.2057,370400.0
2010-01-06 10:00:00,85.04,85.06,84.63,85.04,223600.0,71.2057,71.2224,70.8624,71.2057,223600.0
2010-01-06 10:30:00,85.03,85.05,84.78,84.94,408200.0,71.1973,71.2141,70.988,71.122,408200.0
2010-01-06 11:00:00,84.94,85.0,84.42,84.43,128500.0,71.122,71.1722,70.6865,70.6949,128500.0
2010-01-06 11:30:00,84.43,84.87,84.43,84.63,110200.0,70.6949,71.0633,70.6949,70.8624,110200.0
2010-01-06 12:00:00,84.64,84.71,84.24,84.28,79300.0,70.8708,70.9294,70.5358,70.5693,79300.0
2010-01-06 12:30:00,84.27,84.34,84.1,84.19,75800.0,70.561,70.6196,70.4186,70.494,75800.0
2010-01-06 13:00:00,84.2,84.63,84.14,84.14,105400.0,70.5023,70.8624,70.4521,70.4521,105400.0
2010-01-06 13:30:00,84.16,84.25,84.0,84.05,93500.0,70.4688,70.5442,70.3349,70.3767,93500.0
2010-01-06 14:00:00,84.05,84.26,83.91,84.02,119000.0,70.3767,70.5526,70.2595,70.3516,119000.0
2010-01-06 14:30:00,84.02,84.05,83.79,83.92,154500.0,70.3516,70.3767,70.159,70.2679,154500.0
2010-01-06 15:00:00,83.93,84.01,83.65,83.91,178800.0,70.2763,70.3432,70.0418,70.2595,178800.0
2010-01-06 15:30:00,83.91,83.95,83.61,83.83,365900.0,70.2595,70.293,70.0083,70.1925,365900.0
2010-01-07 09:30:00,83.85,83.85,82.4,82.69,591400.0,70.2093,70.2093,68.9952,69.238,591400.0
2010-01-07 10:00:00,82.64,83.1,82.63,82.96,136600.0,69.1961,69.5813,69.1877,69.4641,136600.0
2010-01-07 10:30:00,82.96,83.37,82.93,82.99,222500.0,69.4641,69.8074,69.4389,69.4892,222500.0
2010-01-07 11:00:00,82.98,83.19,82.63,82.66,205100.0,69.4808,69.6566,69.1877,69.2129,205100.0
2010-01-07 11:30:00,82.67,82.83,82.5,82.56,231000.0,69.2212,69.3552,69.0789,69.1291,231000.0
2010-01-07 12:00:00,82.53,83.01,82.53,82.8,110600.0,69.104,69.5059,69.104,69.3301,110600.0
2010-01-07 12:30:00,82.79,83.22,82.77,82.78,220500.0,69.3217,69.6818,69.305,69.3133,220500.0
2010-01-07 13:00:00,82.79,82.98,82.77,82.79,136900.0,69.3217,69.4808,69.305,69.3217,136900.0
2010-01-07 13:30:00,82.8,82.97,82.73,82.73,173600.0,69.3301,69.4724,69.2715,69.2715,173600.0
2010-01-07 14:00:00,82.75,82.81,82.7,82.8,155200.0,69.2882,69.3385,69.2464,69.3301,155200.0
2010-01-07 14:30:00,82.79,83.13,82.79,83.12,193100.0,69.3217,69.6064,69.3217,69.598,193100.0
2010-01-07 15:00:00,83.1,83.11,82.75,82.78,164900.0,69.5813,69.5897,69.2882,69.3133,164900.0
2010-01-07 15:30:00,82.76,82.95,82.74,82.9,380300.0,69.2966,69.4557,69.2799,69.4138,380300.0
2010-01-08 09:30:00,84.08,84.73,83.2,84.03,874300.0,70.4019,70.9461,69.665,70.36,874300.0
2010-01-08 10:00:00,84.0,84.65,83.86,84.32,553800.0,70.3349,70.8791,70.2177,70.6028,553800.0
2010-01-08 10:30:00,84.32,84.38,83.1,83.64,478000.0,70.6028,70.6531,69.5813,70.0334,478000.0
2010-01-08 11:00:00,83.64,83.83,82.95,83.01,256100.0,70.0334,70.1925,69.4557,69.5059,256100.0
2010-01-08 11:30:00,83.0,83.8,82.96,83.8,178400.0,69.4976,70.1674,69.4641,70.1674,178400.0
2010-01-08 12:00:00,83.8,84.21,83.8,84.11,171900.0,70.1674,70.5107,70.1674,70.427,171900.0
2010-01-08 12:30:00,84.1,84.11,83.87,83.88,117400.0,70.4186,70.427,70.226,70.2344,117400.0
2010-01-08 13:00:00,83.87,84.18,83.73,84.01,174400.0,70.226,70.4856,70.1088,70.3432,174400.0
2010-01-08 13:30:00,84.01,84.29,83.9,84.24,199600.0,70.3432,70.5777,70.2511,70.5358,199600.0
2010-01-08 14:00:00,84.23,84.58,84.12,84.49,160400.0,70.5275,70.8205,70.4354,70.7452,160400.0
2010-01-08 14:30:00,84.49,84.68,84.39,84.61,154000.0,70.7452,70.9043,70.6614,70.8456,154000.0
2010-01-08 15:00:00,84.58,84.75,84.32,84.6,170000.0,70.8205,70.9629,70.6028,70.8373,170000.0
2010-01-08 15:30:00,84.62,85.26,84.44,84.96,632500.0,70.854,71.3899,70.7033,71.1387,632500.0
2010-01-11 09:30:00,85.59,86.86,85.4,86.15,880300.0,71.6662,72.7296,71.5071,72.1351,880300.0
2010-01-11 10:00:00,86.17,86.55,86.07,86.4,368900.0,72.1519,72.47,72.0681,72.3444,368900.0
2010-01-11 10:30:00,86.4,86.43,86.07,86.07,325600.0,72.3444,72.3696,72.0681,72.0681,325600.0
2010-01-11 11:00:00,86.07,86.25,85.82,86.19,251400.0,72.0681,72.2188,71.8588,72.1686,251400.0
2010-01-11 11:30:00,86.19,86.55,86.12,86.52,256900.0,72.1686,72.47,72.11,72.4449,256900.0
2010-01-11 12:00:00,86.51,88.29,86.41,87.02,1189100.0,72.4365,73.927,72.3528,72.8636,1189100.0
2010-01-11 12:30:00,87.01,87.24,86.83,86.87,273300.0,72.8552,73.0478,72.7045,72.738,273300.0
2010-01-11 13:00:00,86.87,87.28,86.68,87.28,216100.0,72.738,73.0813,72.5789,73.0813,216100.0
2010-01-11 13:30:00,87.28,87.57,87.22,87.37,325400.0,73.0813,73.3241,73.031,73.1566,325400.0
2010-01-11 14:00:00,87.39,87.47,87.02,87.04,273400.0,73.1734,73.2404,72.8636,72.8803,273400.0
2010-01-11 14:30:00,87.05,87.29,86.97,87.21,235600.0,72.8887,73.0897,72.8217,73.0227,235600.0
2010-01-11 15:00:00,87.19,87.31,86.91,86.96,451700.0,73.0059,73.1064,72.7715,72.8133,451700.0
2010-01-11 15:30:00,86.96,87.56,86.93,87.24,938600.0,72.8133,73.3157,72.7882,73.0478,938600.0
2010-01-12 09:30:00,86.44,88.68,86.37,87.06,720700.0,72.3779,74.2535,72.3193,72.8971,720700.0
2010-01-12 10:00:00,87.03,87.49,86.69,86.82,363200.0,72.872,73.2571,72.5873,72.6961,363200.0
2010-01-12 10:30:00,86.85,87.0,86.47,86.57,210800.0,72.7212,72.8468,72.4031,72.4868,210800.0
2010-01-12 11:00:00,86.56,86.74,86.34,86.61,169800.0,72.4784,72.6291,72.2942,72.5203,169800.0
2010-01-12 11:30:00,86.62,86.69,86.37,86.39,159500.0,72.5287,72.5873,72.3193,72.3361,159500.0
2010-01-12 12:00:00,86.39,86.43,86.12,86.21,149700.0,72.3361,72.3696,72.11,72.1854,149700.0
2010-01-12 12:30:00,86.2,86.36,86.07,86.28,152900.0,72.177,72.311,72.0681,72.244,152900.0
2010-01-12 13:00:00,86.27,86.56,85.73,85.89,249200.0,72.2356,72.4784,71.7834,71.9174,249200.0
2010-01-12 13:30:00,85.89,85.91,85.6,85.74,133000.0,71.9174,71.9342,71.6746,71.7918,133000.0
2010-01-12 14:00:00,85.75,86.19,85.74,86.1,131800.0,71.8002,72.1686,71.7918,72.0932,131800.0
2010-01-12 14:30:00,86.09,86.41,85.97,86.37,190500.0,72.0849,72.3528,71.9844,72.3193,190500.0
2010-01-12 15:00:00,86.37,86.43,86.1,86.42,219700.0,72.3193,72.3696,72.0932,72.3612,219700.0
2010-01-12 15:30:00,86.44,86.68,86.01,86.53,382300.0,72.3779,72.5789,72.0179,72.4533,382300.0
2010-01-13 09:30:00,86.95,87.33,86.79,86.9,271900.0,72.805,73.1232,72.671,72.7631,271900.0
2010-01-13 10:00:00,86.9,86.98,85.72,85.99,194600.0,72.7631,72.8301,71.7751,72.0011,194600.0
2010-01-13 10:30:00,86.0,86.34,85.74,86.12,163700.0,72.0095,72.2942,71.7918,72.11,163700.0
2010-01-13 11:00:00,86.13,86.13,85.67,85.75,175300.0,72.1184,72.1184,71.7332,71.8002,175300.0
2010-01-13 11:30:00,85.76,85.83,85.53,85.77,121600.0,71.8086,71.8672,71.616,71.8169,121600.0
2010-01-13 12:00:00,85.78,85.92,85.46,85.46,288100.0,71.8253,71.9425,71.5574,71.5574,288100.0
2010-01-13 12:30:00,85.47,85.79,85.37,85.42,289600.0,71.5657,71.8337,71.482,71.5239,289600.0
2010-01-13 13:00:00,85.43,85.47,85.15,85.43,153000.0,71.5322,71.5657,71.2978,71.5322,153000.0
2010-01-13 13:30:00,85.43,85.57,85.21,85.32,96100.0,71.5322,71.6495,71.348,71.4401,96100.0
2010-01-13 14:00:00,85.32,85.7,85.32,85.69,132400.0,71.4401,71.7583,71.4401,71.7499,132400.0
2010-01-13 14:30:00,85.69,85.82,85.57,85.81,166000.0,71.7499,71.8588,71.6495,71.8504,166000.0
2010-01-13 15:00:00,85.81,85.99,85.46,85.86,230700.0,71.8504,72.0011,71.5574,71.8923,230700.0
2010-01-13 15:30:00,85.86,86.0,85.72,85.86,441800.0,71.8923,72.0095,71.7751,71.8923,441800.0
2010-01-14 09:30:00,85.58,86.18,85.09,85.19,148600.0,71.6578,72.1602,71.2476,71.3313,148600.0
2010-01-14 10:00:00,85.19,85.82,85.1,85.67,177800.0,71.3313,71.8588,71.2559,71.7332,177800.0
2010-01-14 10:30:00,85.65,85.84,85.22,85.25,135800.0,71.7165,71.8755,71.3564,71.3815,135800.0
2010-01-14 11:00:00,85.24,85.52,85.13,85.32,184300.0,71.3732,71.6076,71.281,71.4401,184300.0
2010-01-14 11:30:00,85.33,85.55,85.23,85.28,174200.0,71.4485,71.6327,71.3648,71.4066,174200.0
2010-01-14 12:00:00,85.29,85.64,85.29,85.48,122100.0,71.415,71.7081,71.415,71.5741,122100.0
2010-01-14 12:30:00,85.48,85.71,85.46,85.59,51000.0,71.5741,71.7667,71.5574,71.6662,51000.0
2010-01-14 13:00:00,85.59,85.82,85.56,85.69,137400.0,71.6662,71.8588,71.6411,71.7499,137400.0
2010-01-14 13:30:00,85.7,86.03,85.7,85.87,58900.0,71.7583,72.0346,71.7583,71.9007,58900.0
2010-01-14 14:00:00,85.86,86.12,85.81,86.02,88600.0,71.8923,72.11,71.8504,72.0263,88600.0
2010-01-14 14:30:00,86.03,86.17,85.93,86.11,88800.0,72.0346,72.1519,71.9509,72.1016,88800.0
2010-01-14 15:00:00,86.11,86.36,86.11,86.29,140100.0,72.1016,72.311,72.1016,72.2523,140100.0
2010-01-14 15:30:00,86.29,86.45,86.21,86.23,461200.0,72.2523,72.3863,72.1854,72.2021,461200.0
2010-01-15 09:30:00,86.34,86.8,86.2,86.26,752600.0,72.2942,72.6794,72.177,72.2272,752600.0
2010-01-15 10:00:00,86.25,86.25,85.5,85.82,293100.0,72.2188,72.2188,71.5909,71.8588,293100.0
2010-01-15 10:30:00,85.81,86.07,85.65,85.92,266400.0,71.8504,72.0681,71.7165,71.9425,266400.0
2010-01-15 11:00:00,85.91,85.91,85.52,85.57,203000.0,71.9342,71.9342,71.6076,71.6495,203000.0
2010-01-15 11:30:00,85.58,85.61,85.25,85.41,174400.0,71.6578,71.683,71.3815,71.5155,174400.0
2010-01-15 12:00:00,85.41,85.41,84.94,85.01,91300.0,71.5155,71.5155,71.122,71.1806,91300.0
2010-01-15 12:30:00,85.0,85.3,84.98,85.08,61100.0,71.1722,71.4234,71.1554,71.2392,61100.0
2010-01-15 13:00:00,85.07,85.1,84.95,84.98,40400.0,71.2308,71.2559,71.1303,71.1554,40400.0
2010-01-15 13:30:00,85.0,85.05,84.95,85.02,98400.0,71.1722,71.2141,71.1303,71.1889,98400.0
2010-01-15 14:00:00,85.04,85.06,84.96,85.0,61600.0,71.2057,71.2224,71.1387,71.1722,61600.0
2010-01-15 14:30:00,84.97,85.13,84.93,85.02,83600.0,71.1471,71.281,71.1136,71.1889,83600.0
2010-01-15 15:00:00,85.01,85.1,84.96,85.02,153200.0,71.1806,71.2559,71.1387,71.1889,153200.0
2010-01-15 15:30:00,85.02,85.17,84.98,85.03,896300.0,71.1889,71.3145,71.1554,71.1973,896300.0
2010-01-19 09:30:00,84.97,86.0,84.97,85.68,225500.0,71.1471,72.0095,71.1471,71.7416,225500.0
2010-01-19 10:00:00,85.73,86.04,85.6,85.62,240200.0,71.7834,72.043,71.6746,71.6913,240200.0
2010-01-19 10:30:00,85.63,86.26,85.6,86.24,251100.0,71.6997,72.2272,71.6746,72.2105,251100.0
2010-01-19 11:00:00,86.23,86.23,85.7,85.74,177900.0,72.2021,72.2021,71.7583,71.7918,177900.0
2010-01-19 11:30:00,85.74,85.74,85.26,85.32,175200.0,71.7918,71.7918,71.3899,71.4401,175200.0
2010-01-19 12:00:00,85.31,85.43,85.27,85.41,101200.0,71.4318,71.5322,71.3983,71.5155,101200.0
2010-01-19 12:30:00,85.41,85.88,85.41,85.67,75100.0,71.5155,71.909,71.5155,71.7332,75100.0
2010-01-19 13:00:00,85.67,85.85,85.43,85.45,108000.0,71.7332,71.8839,71.5322,71.549,108000.0
2010-01-19 13:30:00,85.45,85.6,85.43,85.5,91100.0,71.549,71.6746,71.5322,71.5909,91100.0
2010-01-19 14:00:00,85.5,85.65,85.5,85.54,154500.0,71.5909,71.7165,71.5909,71.6243,154500.0
2010-01-19 14:30:00,85.55,85.68,85.54,85.59,79600.0,71.6327,71.7416,71.6243,71.6662,79600.0
2010-01-19 15:00:00,85.59,85.93,85.54,85.92,153800.0,71.6662,71.9509,71.6243,71.9425,153800.0
2010-01-19 15:30:00,85.92,85.98,85.71,85.84,347400.0,71.9425,71.9928,71.7667,71.8755,347400.0
2010-01-20 09:30:00,84.75,84.8,83.58,84.03,339800.0,70.9629,71.0047,69.9832,70.36,339800.0
2010-01-20 10:00:00,84.03,84.03,83.33,83.35,244800.0,70.36,70.36,69.7739,69.7906,244800.0
2010-01-20 10:30:00,83.33,83.8,83.21,83.36,257000.0,69.7739,70.1674,69.6734,69.799,257000.0
2010-01-20 11:00:00,83.36,83.54,83.08,83.54,220300.0,69.799,69.9497,69.5645,69.9497,220300.0
2010-01-20 11:30:00,83.55,83.85,83.42,83.79,192900.0,69.9581,70.2093,69.8492,70.159,192900.0
2010-01-20 12:00:00,83.78,83.89,83.51,83.63,235900.0,70.1507,70.2428,69.9246,70.0251,235900.0
2010-01-20 12:30:00,83.63,83.75,83.42,83.53,128400.0,70.0251,70.1255,69.8492,69.9413,128400.0
2010-01-20 13:00:00,83.54,83.63,83.4,83.51,89600.0,69.9497,70.0251,69.8325,69.9246,89600.0
2010-01-20 13:30:00,83.5,83.67,83.41,83.62,120400.0,69.9162,70.0586,69.8409,70.0167,120400.0
2010-01-20 14:00:00,83.62,83.86,83.59,83.61,127400.0,70.0167,70.2177,69.9916,70.0083,127400.0
2010-01-20 14:30:00,83.61,83.82,83.51,83.64,160800.0,70.0083,70.1842,69.9246,70.0334,160800.0
2010-01-20 15:00:00,83.63,83.74,83.49,83.66,200600.0,70.0251,70.1172,69.9078,70.0502,200600.0
2010-01-20 15:30:00,83.67,84.13,83.59,84.06,346300.0,70.0586,70.4437,69.9916,70.3851,346300.0
2010-01-21 09:30:00,84.35,84.48,83.41,83.47,189600.0,70.6279,70.7368,69.8409,69.8911,189600.0
2010-01-21 10:00:00,83.43,83.85,82.14,82.21,226600.0,69.8576,70.2093,68.7775,68.8361,226600.0
2010-01-21 10:30:00,82.24,82.52,81.91,82.22,359800.0,68.8612,69.0956,68.5849,68.8444,359800.0
2010-01-21 11:00:00,82.22,82.52,81.63,81.74,293400.0,68.8444,69.0956,68.3504,68.4425,293400.0
2010-01-21 11:30:00,81.72,81.9,81.3,81.76,214300.0,68.4258,68.5765,68.0741,68.4593,214300.0
2010-01-21 12:00:00,81.76,82.26,81.52,81.55,120100.0,68.4593,68.8779,68.2583,68.2834,120100.0
2010-01-21 12:30:00,81.56,81.92,81.43,81.64,135100.0,68.2918,68.5932,68.183,68.3588,135100.0
2010-01-21 13:00:00,81.65,81.85,81.46,81.75,88100.0,68.3672,68.5346,68.2081,68.4509,88100.0
2010-01-21 13:30:00,81.75,82.17,81.75,81.97,143900.0,68.4509,68.8026,68.4509,68.6351,143900.0
2010-01-21 14:00:00,81.99,82.1,81.56,82.0,105900.0,68.6519,68.744,68.2918,68.6602,105900.0
2010-01-21 14:30:00,82.01,82.14,81.64,81.79,112100.0,68.6686,68.7775,68.3588,68.4844,112100.0
2010-01-21 15:00:00,81.78,81.99,81.65,81.84,206700.0,68.476,68.6519,68.3672,68.5263,206700.0
2010-01-21 15:30:00,81.83,81.97,81.62,81.63,510800.0,68.5179,68.6351,68.3421,68.3504,510800.0
2010-01-22 09:30:00,81.32,81.86,80.66,81.59,290100.0,68.0909,68.543,67.5382,68.3169,290100.0
2010-01-22 10:00:00,81.54,81.57,80.54,80.93,281400.0,68.2751,68.3002,67.4377,67.7643,281400.0
2010-01-22 10:30:00,80.9,81.26,80.8,81.14,189600.0,67.7392,68.0406,67.6555,67.9401,189600.0
2010-01-22 11:00:00,81.14,81.47,80.99,81.44,132900.0,67.9401,68.2165,67.8145,68.1913,132900.0
2010-01-22 11:30:00,81.43,81.44,81.09,81.24,97000.0,68.183,68.1913,67.8983,68.0239,97000.0
2010-01-22 12:00:00,81.23,81.36,81.07,81.3,128600.0,68.0155,68.1244,67.8815,68.0741,128600.0
2010-01-22 12:30:00,81.3,81.36,81.11,81.24,87200.0,68.0741,68.1244,67.915,68.0239,87200.0
2010-01-22 13:00:00,81.25,81.26,81.04,81.13,94000.0,68.0322,68.0406,67.8564,67.9318,94000.0
2010-01-22 13:30:00,81.14,81.22,80.99,81.17,105100.0,67.9401,68.0071,67.8145,67.9653,105100.0
2010-01-22 14:00:00,81.17,81.35,80.99,81.25,91500.0,67.9653,68.116,67.8145,68.0322,91500.0
2010-01-22 14:30:00,81.24,81.35,80.8,80.84,131800.0,68.0239,68.116,67.6555,67.6889,131800.0
2010-01-22 15:00:00,80.8,81.05,80.58,80.93,260700.0,67.6555,67.8648,67.4712,67.7643,260700.0
2010-01-22 15:30:00,80.93,80.99,80.19,80.29,492800.0,67.7643,67.8145,67.1447,67.2284,492800.0
2010-01-25 09:30:00,81.22,81.22,80.47,80.79,111200.0,68.0071,68.0071,67.3791,67.6471,111200.0
2010-01-25 10:00:00,80.77,80.84,80.05,80.42,217800.0,67.6303,67.6889,67.0275,67.3373,217800.0
2010-01-25 10:30:00,80.4,80.42,79.8,79.92,161600.0,67.3205,67.3373,66.8181,66.9186,161600.0
2010-01-25 11:00:00,79.92,79.97,79.15,79.63,230600.0,66.9186,66.9605,66.2739,66.6758,230600.0
2010-01-25 11:30:00,79.64,80.04,79.39,79.81,132800.0,66.6842,67.0191,66.4748,66.8265,132800.0
2010-01-25 12:00:00,79.82,80.27,79.8,80.11,78700.0,66.8349,67.2117,66.8181,67.0777,78700.0
2010-01-25 12:30:00,80.16,80.55,80.08,80.51,69500.0,67.1196,67.4461,67.0526,67.4126,69500.0
2010-01-25 13:00:00,80.5,80.75,80.37,80.64,75100.0,67.4043,67.6136,67.2954,67.5215,75100.0
2010-01-25 13:30:00,80.67,80.68,80.36,80.6,57000.0,67.5466,67.555,67.287,67.488,57000.0
2010-01-25 14:00:00,80.59,80.86,80.57,80.78,146200.0,67.4796,67.7057,67.4629,67.6387,146200.0
2010-01-25 14:30:00,80.78,81.17,80.72,81.09,101800.0,67.6387,67.9653,67.5885,67.8983,101800.0
2010-01-25 15:00:00,81.11,81.15,80.93,80.99,100700.0,67.915,67.9485,67.7643,67.8145,100700.0
2010-01-25 15:30:00,80.99,81.02,80.64,80.7,269000.0,67.8145,67.8397,67.5215,67.5717,269000.0
2010-01-26 09:30:00,80.46,80.5,79.51,79.82,175800.0,67.3708,67.4043,66.5753,66.8349,175800.0
2010-01-26 10:00:00,79.92,81.0,79.82,80.56,154400.0,66.9186,67.8229,66.8349,67.4545,154400.0
2010-01-26 10:30:00,80.57,80.6,80.17,80.32,78800.0,67.4629,67.488,67.1279,67.2535,78800.0
2010-01-26 11:00:00,80.33,80.76,80.26,80.65,93700.0,67.2619,67.622,67.2033,67.5299,93700.0
2010-01-26 11:30:00,80.66,80.93,80.45,80.47,133400.0,67.5382,67.7643,67.3624,67.3791,133400.0
2010-01-26 12:00:00,80.48,80.61,80.24,80.28,109400.0,67.3875,67.4964,67.1866,67.22,109400.0
2010-01-26 12:30:00,80.28,80.57,80.13,80.57,100000.0,67.22,67.4629,67.0944,67.4629,100000.0
2010-01-26 13:00:00,80.56,80.71,80.51,80.67,162900.0,67.4545,67.5801,67.4126,67.5466,162900.0
2010-01-26 13:30:00,80.66,81.02,80.64,81.0,110700.0,67.5382,67.8397,67.5215,67.8229,110700.0
2010-01-26 14:00:00,81.0,81.13,80.91,81.01,204200.0,67.8229,67.9318,67.7476,67.8313,204200.0
2010-01-26 14:30:00,81.0,81.23,80.92,81.21,168100.0,67.8229,68.0155,67.7559,67.9988,168100.0
2010-01-26 15:00:00,81.21,81.21,80.97,81.09,195700.0,67.9988,67.9988,67.7978,67.8983,195700.0
2010-01-26 15:30:00,81.09,81.2,80.78,80.78,477800.0,67.8983,67.9904,67.6387,67.6387,477800.0
2010-01-27 09:30:00,80.75,80.77,79.8,79.8,244900.0,67.6136,67.6303,66.8181,66.8181,244900.0
2010-01-27 10:00:00,79.8,79.87,78.61,79.15,552800.0,66.8181,66.8767,65.8217,66.2739,552800.0
2010-01-27 10:30:00,79.14,79.36,78.66,79.25,316500.0,66.2655,66.4497,65.8636,66.3576,316500.0
2010-01-27 11:00:00,79.27,79.41,79.06,79.33,215800.0,66.3744,66.4916,66.1985,66.4246,215800.0
2010-01-27 11:30:00,79.32,79.48,79.12,79.28,250100.0,66.4162,66.5502,66.2488,66.3827,250100.0
2010-01-27 12:00:00,79.28,79.39,79.19,79.34,131100.0,66.3827,66.4748,66.3074,66.433,131100.0
2010-01-27 12:30:00,79.33,79.35,79.19,79.31,141100.0,66.4246,66.4413,66.3074,66.4078,141100.0
2010-01-27 13:00:00,79.3,79.47,79.24,79.38,155500.0,66.3995,66.5418,66.3492,66.4665,155500.0
2010-01-27 13:30:00,79.39,79.49,79.29,79.4,103100.0,66.4748,66.5586,66.3911,66.4832,103100.0
2010-01-27 14:00:00,79.4,79.56,78.99,79.22,257400.0,66.4832,66.6172,66.1399,66.3325,257400.0
2010-01-27 14:30:00,79.21,79.81,79.16,79.79,317300.0,66.3241,66.8265,66.2822,66.8098,317300.0
2010-01-27 15:00:00,79.78,79.95,79.29,79.93,213000.0,66.8014,66.9437,66.3911,66.927,213000.0
2010-01-27 15:30:00,79.92,80.56,79.85,80.41,539300.0,66.9186,67.4545,66.86,67.3289,539300.0
2010-01-28 09:30:00,80.98,80.98,79.7,80.04,136900.0,67.8062,67.8062,66.7344,67.0191,136900.0
2010-01-28 10:00:00,80.02,80.04,79.09,79.34,173600.0,67.0023,67.0191,66.2236,66.433,173600.0
2010-01-28 10:30:00,79.34,79.67,79.21,79.61,265700.0,66.433,66.7093,66.3241,66.659,265700.0
2010-01-28 11:00:00,79.61,79.62,79.02,79.15,240000.0,66.659,66.6674,66.165,66.2739,240000.0
2010-01-28 11:30:00,79.21,79.51,78.39,79.14,278200.0,66.3241,66.5753,65.6375,66.2655,278200.0
2010-01-28 12:00:00,79.13,79.23,78.88,79.03,87600.0,66.2571,66.3409,66.0478,66.1734,87600.0
2010-01-28 12:30:00,79.01,79.08,78.46,79.08,76300.0,66.1566,66.2153,65.6961,66.2153,76300.0
2010-01-28 13:00:00,79.14,79.25,78.84,79.25,53900.0,66.2655,66.3576,66.0143,66.3576,53900.0
2010-01-28 13:30:00,79.25,79.49,79.16,79.27,49000.0,66.3576,66.5586,66.2822,66.3744,49000.0
2010-01-28 14:00:00,79.26,79.27,78.73,79.17,69200.0,66.366,66.3744,65.9222,66.2906,69200.0
2010-01-28 14:30:00,79.19,79.33,78.94,79.22,55600.0,66.3074,66.4246,66.098,66.3325,55600.0
2010-01-28 15:00:00,79.22,79.5,79.04,79.35,131200.0,66.3325,66.5669,66.1818,66.4413,131200.0
2010-01-28 15:30:00,79.34,79.59,79.0,79.06,283100.0,66.433,66.6423,66.1483,66.1985,283100.0
2010-01-29 09:30:00,79.68,80.5,79.29,80.47,253600.0,66.7177,67.4043,66.3911,67.3791,253600.0
2010-01-29 10:00:00,80.47,80.7,80.09,80.59,277000.0,67.3791,67.5717,67.061,67.4796,277000.0
2010-01-29 10:30:00,80.57,80.7,80.04,80.24,169500.0,67.4629,67.5717,67.0191,67.1866,169500.0
2010-01-29 11:00:00,80.24,80.46,79.92,80.0,166800.0,67.1866,67.3708,66.9186,66.9856,166800.0
2010-01-29 11:30:00,80.02,80.16,79.52,79.52,178800.0,67.0023,67.1196,66.5837,66.5837,178800.0
2010-01-29 12:00:00,79.52,80.14,79.46,80.14,171200.0,66.5837,67.1028,66.5334,67.1028,171200.0
2010-01-29 12:30:00,80.13,80.27,79.8,80.27,100000.0,67.0944,67.2117,66.8181,67.2117,100000.0
2010-01-29 13:00:00,80.25,80.26,79.71,80.02,60000.0,67.1949,67.2033,66.7428,67.0023,60000.0
2010-01-29 13:30:00,80.0,80.16,79.65,79.87,149600.0,66.9856,67.1196,66.6925,66.8767,149600.0
2010-01-29 14:00:00,79.88,80.0,79.6,79.84,107600.0,66.8851,66.9856,66.6507,66.8516,107600.0
2010-01-29 14:30:00,79.84,79.91,79.51,79.81,206100.0,66.8516,66.9102,66.5753,66.8265,206100.0
2010-01-29 15:00:00,79.79,79.8,79.04,79.16,256900.0,66.8098,66.8181,66.1818,66.2822,256900.0
2010-01-29 15:30:00,79.13,79.15,78.3,78.32,868200.0,66.2571,66.2739,65.5622,65.5789,868200.0
2010-02-01 09:30:00,78.81,79.69,78.76,79.29,237200.0,65.9892,66.726,65.9473,66.3911,237200.0
2010-02-01 10:00:00,79.33,80.44,79.26,80.24,324300.0,66.4246,67.354,66.366,67.1866,324300.0
2010-02-01 10:30:00,80.25,80.4,79.92,79.93,245200.0,67.1949,67.3205,66.9186,66.927,245200.0
2010-02-01 11:00:00,79.92,80.55,79.71,80.38,291900.0,66.9186,67.4461,66.7428,67.3038,291900.0
2010-02-01 11:30:00,80.38,80.43,79.92,79.94,185000.0,67.3038,67.3456,66.9186,66.9354,185000.0
2010-02-01 12:00:00,79.95,80.01,79.72,79.91,185400.0,66.9437,66.994,66.7511,66.9102,185400.0
2010-02-01 12:30:00,79.92,80.28,79.81,80.22,272100.0,66.9186,67.22,66.8265,67.1698,272100.0
2010-02-01 13:00:00,80.23,80.46,80.15,80.36,190200.0,67.1782,67.3708,67.1112,67.287,190200.0
2010-02-01 13:30:00,80.36,80.59,80.35,80.53,158900.0,67.287,67.4796,67.2787,67.4294,158900.0
2010-02-01 14:00:00,80.52,80.61,80.4,80.47,111000.0,67.421,67.4964,67.3205,67.3791,111000.0
2010-02-01 14:30:00,80.48,80.66,80.45,80.57,149700.0,67.3875,67.5382,67.3624,67.4629,149700.0
2010-02-01 15:00:00,80.57,80.66,80.18,80.63,174600.0,67.4629,67.5382,67.1363,67.5131,174600.0
2010-02-01 15:30:00,80.63,80.73,80.42,80.66,386900.0,67.5131,67.5968,67.3373,67.5382,386900.0
2010-02-02 09:30:00,81.07,81.5,80.52,80.75,309100.0,67.8815,68.2416,67.421,67.6136,309100.0
2010-02-02 10:00:00,80.8,81.4,80.36,81.34,254200.0,67.6555,68.1578,67.287,68.1076,254200.0
2010-02-02 10:30:00,81.36,81.74,81.35,81.62,223000.0,68.1244,68.4425,68.116,68.3421,223000.0
2010-02-02 11:00:00,81.62,81.63,81.02,81.42,249300.0,68.3421,68.3504,67.8397,68.1746,249300.0
2010-02-02 11:30:00,81.44,81.79,81.44,81.6,291500.0,68.1913,68.4844,68.1913,68.3253,291500.0
2010-02-02 12:00:00,81.6,81.98,81.59,81.92,112300.0,68.3253,68.6435,68.3169,68.5932,112300.0
2010-02-02 12:30:00,81.92,82.09,81.78,82.02,105500.0,68.5932,68.7356,68.476,68.677,105500.0
2010-02-02 13:00:00,82.01,82.07,81.82,81.95,87100.0,68.6686,68.7188,68.5095,68.6184,87100.0
2010-02-02 13:30:00,81.95,82.08,81.87,82.07,92800.0,68.6184,68.7272,68.5514,68.7188,92800.0
2010-02-02 14:00:00,82.07,82.27,82.04,82.25,182500.0,68.7188,68.8863,68.6937,68.8696,182500.0
2010-02-02 14:30:00,82.25,82.35,82.16,82.34,287400.0,68.8696,68.9533,68.7942,68.9449,287400.0
2010-02-02 15:00:00,82.35,82.55,82.16,82.31,388500.0,68.9533,69.1208,68.7942,68.9198,388500.0
2010-02-02 15:30:00,82.31,82.43,82.19,82.33,532900.0,68.9198,69.0203,68.8193,68.9366,532900.0
2010-02-03 09:30:00,81.66,82.33,80.91,82.27,189600.0,68.3755,68.9366,67.7476,68.8863,189600.0
2010-02-03 10:00:00,82.27,82.85,82.11,82.41,344200.0,68.8863,69.372,68.7523,69.0035,344200.0
2010-02-03 10:30:00,82.4,82.72,82.36,82.59,345100.0,68.9952,69.2631,68.9617,69.1543,345100.0
2010-02-03 11:00:00,82.6,82.85,82.15,82.27,223600.0,69.1626,69.372,68.7858,68.8863,223600.0
2010-02-03 11:30:00,82.24,82.36,81.75,82.07,201400.0,68.8612,68.9617,68.4509,68.7188,201400.0
2010-02-03 12:00:00,82.08,82.59,82.05,82.45,150400.0,68.7272,69.1543,68.7021,69.037,150400.0
2010-02-03 12:30:00,82.45,82.62,82.3,82.33,124300.0,69.037,69.1794,68.9114,68.9366,124300.0
2010-02-03 13:00:00,82.33,82.81,82.28,82.51,89600.0,68.9366,69.3385,68.8947,69.0873,89600.0
2010-02-03 13:30:00,82.52,82.64,82.45,82.48,99800.0,69.0956,69.1961,69.037,69.0621,99800.0
2010-02-03 14:00:00,82.48,82.49,82.27,82.34,83500.0,69.0621,69.0705,68.8863,68.9449,83500.0
2010-02-03 14:30:00,82.33,82.45,82.15,82.36,87000.0,68.9366,69.037,68.7858,68.9617,87000.0
2010-02-03 15:00:00,82.34,82.49,82.25,82.33,160100.0,68.9449,69.0705,68.8696,68.9366,160100.0
2010-02-03 15:30:00,82.34,82.46,82.11,82.13,412100.0,68.9449,69.0454,68.7523,68.7691,412100.0
2010-02-04 09:30:00,81.36,81.74,79.78,79.94,309200.0,68.1244,68.4425,66.8014,66.9354,309200.0
2010-02-04 10:00:00,79.97,80.34,79.89,80.03,293300.0,66.9605,67.2703,66.8935,67.0107,293300.0
2010-02-04 10:30:00,80.05,80.41,79.99,80.08,251000.0,67.0275,67.3289,66.9772,67.0526,251000.0
2010-02-04 11:00:00,80.06,80.79,80.0,80.7,231300.0,67.0358,67.6471,66.9856,67.5717,231300.0
2010-02-04 11:30:00,80.7,80.8,80.25,80.31,233100.0,67.5717,67.6555,67.1949,67.2452,233100.0
2010-02-04 12:00:00,80.3,80.48,80.04,80.12,219000.0,67.2368,67.3875,67.0191,67.0861,219000.0
2010-02-04 12:30:00,80.12,80.25,79.85,80.09,270700.0,67.0861,67.1949,66.86,67.061,270700.0
2010-02-04 13:00:00,80.08,80.22,80.0,80.09,110300.0,67.0526,67.1698,66.9856,67.061,110300.0
2010-02-04 13:30:00,80.1,80.11,79.16,79.18,395200.0,67.0693,67.0777,66.2822,66.299,395200.0
2010-02-04 14:00:00,79.23,79.72,79.17,79.62,274000.0,66.3409,66.7511,66.2906,66.6674,274000.0
2010-02-04 14:30:00,79.62,79.82,79.31,79.32,212100.0,66.6674,66.8349,66.4078,66.4162,212100.0
2010-02-04 15:00:00,79.33,79.4,78.91,78.97,256200.0,66.4246,66.4832,66.0729,66.1232,256200.0
2010-02-04 15:30:00,78.97,79.15,78.75,78.81,597600.0,66.1232,66.2739,65.9389,65.9892,597600.0
2010-02-05 09:30:00,78.73,79.25,77.31,77.38,587800.0,65.9222,66.3576,64.7332,64.7918,587800.0
2010-02-05 10:00:00,77.38,78.17,77.22,77.81,317500.0,64.7918,65.4533,64.6578,65.1519,317500.0
2010-02-05 10:30:00,77.84,78.29,77.77,78.03,234700.0,65.177,65.5538,65.1184,65.3361,234700.0
2010-02-05 11:00:00,78.04,78.06,77.28,77.3,219600.0,65.3444,65.3612,64.7081,64.7248,219600.0
2010-02-05 11:30:00,77.29,77.33,76.31,76.72,431900.0,64.7165,64.75,63.8959,64.2392,431900.0
2010-02-05 12:00:00,76.73,77.25,76.73,76.86,261500.0,64.2476,64.683,64.2476,64.3564,261500.0
2010-02-05 12:30:00,76.87,76.87,76.42,76.55,224300.0,64.3648,64.3648,63.988,64.0968,224300.0
2010-02-05 13:00:00,76.54,76.85,75.93,75.97,306400.0,64.0885,64.348,63.5777,63.6112,306400.0
2010-02-05 13:30:00,75.97,76.0,75.17,75.34,420100.0,63.6112,63.6363,62.9413,63.0837,420100.0
2010-02-05 14:00:00,75.36,76.13,75.32,76.1,427700.0,63.1004,63.7452,63.0669,63.72,427700.0
2010-02-05 14:30:00,76.11,76.21,75.59,75.78,446200.0,63.7284,63.8122,63.293,63.4521,446200.0
2010-02-05 15:00:00,75.78,76.68,75.75,76.18,623800.0,63.4521,64.2057,63.427,63.787,623800.0
2010-02-05 15:30:00,76.18,76.75,76.15,76.7,879200.0,63.787,64.2643,63.7619,64.2224,879200.0
2010-02-08 09:30:00,76.82,77.05,75.31,76.84,445000.0,64.3229,64.5155,63.0586,64.3397,445000.0
2010-02-08 10:00:00,76.84,77.44,76.77,77.28,297300.0,64.3397,64.8421,64.2811,64.7081,297300.0
2010-02-08 10:30:00,77.32,77.5,77.02,77.24,265800.0,64.7416,64.8923,64.4904,64.6746,265800.0
2010-02-08 11:00:00,77.25,77.5,77.17,77.3,186200.0,64.683,64.8923,64.616,64.7248,186200.0
2010-02-08 11:30:00,77.3,77.64,77.3,77.45,169300.0,64.7248,65.0095,64.7248,64.8504,169300.0
2010-02-08 12:00:00,77.45,77.58,77.34,77.56,169900.0,64.8504,64.9593,64.7583,64.9425,169900.0
2010-02-08 12:30:00,77.56,77.77,77.35,77.56,70500.0,64.9425,65.1184,64.7667,64.9425,70500.0
2010-02-08 13:00:00,77.53,77.58,77.16,77.38,139400.0,64.9174,64.9593,64.6076,64.7918,139400.0
2010-02-08 13:30:00,77.38,77.41,77.14,77.34,95100.0,64.7918,64.8169,64.5909,64.7583,95100.0
2010-02-08 14:00:00,77.35,77.59,77.35,77.48,68000.0,64.7667,64.9677,64.7667,64.8755,68000.0
2010-02-08 14:30:00,77.46,77.5,77.19,77.22,120600.0,64.8588,64.8923,64.6327,64.6578,120600.0
2010-02-08 15:00:00,77.22,77.33,77.02,77.29,222300.0,64.6578,64.75,64.4904,64.7165,222300.0
2010-02-08 15:30:00,77.29,77.31,76.67,76.71,459700.0,64.7165,64.7332,64.1973,64.2308,459700.0
2010-02-09 09:30:00,77.27,78.01,76.96,77.38,259500.0,64.6997,65.3193,64.4401,64.7918,259500.0
2010-02-09 10:00:00,77.35,77.81,77.26,77.76,267800.0,64.7667,65.1519,64.6913,65.11,267800.0
2010-02-09 10:30:00,77.75,77.83,77.5,77.68,257800.0,65.1016,65.1686,64.8923,65.043,257800.0
2010-02-09 11:00:00,77.68,77.92,77.59,77.76,549500.0,65.043,65.244,64.9677,65.11,549500.0
2010-02-09 11:30:00,77.77,78.93,77.71,78.82,442000.0,65.1184,66.0897,65.0681,65.9976,442000.0
2010-02-09 12:00:00,78.83,79.72,78.83,79.52,596000.0,66.0059,66.7511,66.0059,66.5837,596000.0
2010-02-09 12:30:00,79.52,79.6,78.77,79.25,353500.0,66.5837,66.6507,65.9557,66.3576,353500.0
2010-02-09 13:00:00,79.25,79.48,79.0,79.13,130000.0,66.3576,66.5502,66.1483,66.2571,130000.0
2010-02-09 13:30:00,79.13,79.34,79.04,79.15,141500.0,66.2571,66.433,66.1818,66.2739,141500.0
2010-02-09 14:00:00,79.16,79.26,78.97,79.21,208200.0,66.2822,66.366,66.1232,66.3241,208200.0
2010-02-09 14:30:00,79.21,79.4,79.07,79.15,298200.0,66.3241,66.4832,66.2069,66.2739,298200.0
2010-02-09 15:00:00,79.16,79.65,79.07,79.57,366700.0,66.2822,66.6925,66.2069,66.6255,366700.0
2010-02-09 15:30:00,79.57,79.61,78.99,79.16,544200.0,66.6255,66.659,66.1399,66.2822,544200.0
2010-02-10 09:30:00,79.16,79.29,78.1,78.28,166400.0,66.2822,66.3911,65.3947,65.5454,166400.0
2010-02-10 10:00:00,78.21,78.21,77.52,77.72,199700.0,65.4868,65.4868,64.909,65.0765,199700.0
2010-02-10 10:30:00,77.71,78.22,77.6,78.19,218700.0,65.0681,65.4952,64.976,65.47,218700.0
2010-02-10 11:00:00,78.2,78.48,78.02,78.42,146200.0,65.4784,65.7129,65.3277,65.6626,146200.0
2010-02-10 11:30:00,78.43,78.49,78.18,78.24,165600.0,65.671,65.7212,65.4617,65.5119,165600.0
2010-02-10 12:00:00,78.23,78.71,78.09,78.68,164300.0,65.5035,65.9055,65.3863,65.8803,164300.0
2010-02-10 12:30:00,78.67,78.74,78.35,78.57,105300.0,65.872,65.9306,65.604,65.7882,105300.0
2010-02-10 13:00:00,78.57,78.95,78.48,78.87,124300.0,65.7882,66.1064,65.7129,66.0394,124300.0
2010-02-10 13:30:00,78.83,78.85,78.5,78.63,79600.0,66.0059,66.0227,65.7296,65.8385,79600.0
2010-02-10 14:00:00,78.62,78.76,78.37,78.49,108900.0,65.8301,65.9473,65.6208,65.7212,108900.0
2010-02-10 14:30:00,78.49,78.49,78.13,78.18,159000.0,65.7212,65.7212,65.4198,65.4617,159000.0
2010-02-10 15:00:00,78.17,78.41,78.17,78.32,153300.0,65.4533,65.6543,65.4533,65.5789,153300.0
2010-02-10 15:30:00,78.33,78.36,78.01,78.24,310100.0,65.5873,65.6124,65.3193,65.5119,310100.0
2010-02-11 09:30:00,78.38,78.54,77.44,78.2,122100.0,65.6291,65.7631,64.8421,65.4784,122100.0
2010-02-11 10:00:00,78.19,78.78,77.89,78.73,226900.0,65.47,65.9641,65.2189,65.9222,226900.0
2010-02-11 10:30:00,78.73,78.9,78.39,78.59,287800.0,65.9222,66.0645,65.6375,65.805,287800.0
2010-02-11 11:00:00,78.57,79.29,78.57,79.15,181700.0,65.7882,66.3911,65.7882,66.2739,181700.0
2010-02-11 11:30:00,79.17,79.68,78.94,79.68,127100.0,66.2906,66.7177,66.098,66.7177,127100.0
2010-02-11 12:00:00,79.65,79.68,79.25,79.26,103800.0,66.6925,66.7177,66.3576,66.366,103800.0
2010-02-11 12:30:00,79.26,79.68,79.25,79.65,120500.0,66.366,66.7177,66.3576,66.6925,120500.0
2010-02-11 13:00:00,79.64,79.78,79.54,79.6,123000.0,66.6842,66.8014,66.6004,66.6507,123000.0
2010-02-11 13:30:00,79.59,79.7,79.27,79.47,125000.0,66.6423,66.7344,66.3744,66.5418,125000.0
2010-02-11 14:00:00,79.47,79.66,79.29,79.62,125000.0,66.5418,66.7009,66.3911,66.6674,125000.0
2010-02-11 14:30:00,79.63,79.69,79.49,79.58,169400.0,66.6758,66.726,66.5586,66.6339,169400.0
2010-02-11 15:00:00,79.58,79.65,79.38,79.43,153200.0,66.6339,66.6925,66.4665,66.5083,153200.0
2010-02-11 15:30:00,79.43,79.6,79.29,79.5,279100.0,66.5083,66.6507,66.3911,66.5669,279100.0
2010-02-12 09:30:00,78.4,78.41,77.76,77.93,183700.0,65.6459,65.6543,65.11,65.2523,183700.0
2010-02-12 10:00:00,77.89,77.95,77.51,77.87,214400.0,65.2189,65.2691,64.9007,65.2021,214400.0
2010-02-12 10:30:00,77.87,78.0,77.53,77.84,185900.0,65.2021,65.311,64.9174,65.177,185900.0
2010-02-12 11:00:00,77.83,78.23,77.65,78.0,187500.0,65.1686,65.5035,65.0179,65.311,187500.0
2010-02-12 11:30:00,77.99,78.04,77.53,77.66,170300.0,65.3026,65.3444,64.9174,65.0263,170300.0
2010-02-12 12:00:00,77.66,78.5,77.66,78.4,271300.0,65.0263,65.7296,65.0263,65.6459,271300.0
2010-02-12 12:30:00,78.43,78.68,78.27,78.3,202700.0,65.671,65.8803,65.537,65.5622,202700.0
2010-02-12 13:00:00,78.3,78.36,77.81,77.99,183200.0,65.5622,65.6124,65.1519,65.3026,183200.0
2010-02-12 13:30:00,77.98,78.16,77.86,78.08,112200.0,65.2942,65.4449,65.1937,65.3779,112200.0
2010-02-12 14:00:00,78.07,78.5,78.02,78.48,149500.0,65.3696,65.7296,65.3277,65.7129,149500.0
2010-02-12 14:30:00,78.47,78.48,78.16,78.22,96200.0,65.7045,65.7129,65.4449,65.4952,96200.0
2010-02-12 15:00:00,78.21,78.43,78.01,78.09,164600.0,65.4868,65.671,65.3193,65.3863,164600.0
2010-02-12 15:30:00,78.1,78.59,78.0,78.59,359800.0,65.3947,65.805,65.311,65.805,359800.0
2010-02-16 09:30:00,78.92,79.5,78.92,79.48,272100.0,66.0813,66.5669,66.0813,66.5502,272100.0
2010-02-16 10:00:00,79.49,79.88,79.45,79.7,281000.0,66.5586,66.8851,66.5251,66.7344,281000.0
2010-02-16 10:30:00,79.72,79.88,79.56,79.66,231900.0,66.7511,66.8851,66.6172,66.7009,231900.0
2010-02-16 11:00:00,79.66,79.98,79.63,79.91,280500.0,66.7009,66.9688,66.6758,66.9102,280500.0
2010-02-16 11:30:00,79.92,80.15,79.9,79.99,234500.0,66.9186,67.1112,66.9019,66.9772,234500.0
2010-02-16 12:00:00,79.99,80.2,79.81,79.98,138800.0,66.9772,67.1531,66.8265,66.9688,138800.0
2010-02-16 12:30:00,79.97,80.01,79.68,79.69,114700.0,66.9605,66.994,66.7177,66.726,114700.0
2010-02-16 13:00:00,79.71,79.76,79.57,79.69,84600.0,66.7428,66.7846,66.6255,66.726,84600.0
2010-02-16 13:30:00,79.69,79.72,79.47,79.54,82100.0,66.726,66.7511,66.5418,66.6004,82100.0
2010-02-16 14:00:00,79.53,79.63,79.33,79.56,150200.0,66.5921,66.6758,66.4246,66.6172,150200.0
2010-02-16 14:30:00,79.54,79.75,79.4,79.66,126400.0,66.6004,66.7763,66.4832,66.7009,126400.0
2010-02-16 15:00:00,79.69,79.8,79.56,79.69,129900.0,66.726,66.8181,66.6172,66.726,129900.0
2010-02-16 15:30:00,79.7,80.0,79.69,79.93,414400.0,66.7344,66.9856,66.726,66.927,414400.0
2010-02-17 09:30:00,79.9,80.49,79.29,79.59,317700.0,66.9019,67.3959,66.3911,66.6423,317700.0
2010-02-17 10:00:00,79.61,79.75,79.27,79.37,245700.0,66.659,66.7763,66.3744,66.4581,245700.0
2010-02-17 10:30:00,79.36,79.58,79.3,79.3,195400.0,66.4497,66.6339,66.3995,66.3995,195400.0
2010-02-17 11:00:00,79.29,79.42,79.06,79.12,202600.0,66.3911,66.4999,66.1985,66.2488,202600.0
2010-02-17 11:30:00,79.11,79.59,78.93,79.55,194100.0,66.2404,66.6423,66.0897,66.6088,194100.0
2010-02-17 12:00:00,79.56,79.68,79.31,79.34,234400.0,66.6172,66.7177,66.4078,66.433,234400.0
2010-02-17 12:30:00,79.33,79.47,79.16,79.47,143700.0,66.4246,66.5418,66.2822,66.5418,143700.0
2010-02-17 13:00:00,79.48,79.88,79.43,79.85,181200.0,66.5502,66.8851,66.5083,66.86,181200.0
2010-02-17 13:30:00,79.85,79.85,79.64,79.73,62200.0,66.86,66.86,66.6842,66.7595,62200.0
2010-02-17 14:00:00,79.72,79.85,79.54,79.72,106300.0,66.7511,66.86,66.6004,66.7511,106300.0
2010-02-17 14:30:00,79.71,79.75,79.53,79.61,106500.0,66.7428,66.7763,66.5921,66.659,106500.0
2010-02-17 15:00:00,79.6,79.97,79.51,79.94,136900.0,66.6507,66.9605,66.5753,66.9354,136900.0
2010-02-17 15:30:00,79.95,80.07,79.82,79.99,280900.0,66.9437,67.0442,66.8349,66.9772,280900.0
2010-02-18 09:30:00,79.63,80.19,79.37,80.02,211800.0,66.6758,67.1447,66.4581,67.0023,211800.0
2010-02-18 10:00:00,79.99,80.27,79.77,79.89,134900.0,66.9772,67.2117,66.793,66.8935,134900.0
2010-02-18 10:30:00,79.91,80.18,79.85,80.11,121700.0,66.9102,67.1363,66.86,67.0777,121700.0
2010-02-18 11:00:00,80.1,80.36,79.88,80.25,132100.0,67.0693,67.287,66.8851,67.1949,132100.0
2010-02-18 11:30:00,80.24,80.39,80.12,80.16,68000.0,67.1866,67.3122,67.0861,67.1196,68000.0
2010-02-18 12:00:00,80.17,80.22,80.01,80.11,53400.0,67.1279,67.1698,66.994,67.0777,53400.0
2010-02-18 12:30:00,80.1,80.12,79.84,79.87,63800.0,67.0693,67.0861,66.8516,66.8767,63800.0
2010-02-18 13:00:00,79.9,79.91,79.67,79.68,68100.0,66.9019,66.9102,66.7093,66.7177,68100.0
2010-02-18 13:30:00,79.68,79.88,79.68,79.8,93300.0,66.7177,66.8851,66.7177,66.8181,93300.0
2010-02-18 14:00:00,79.79,80.13,79.73,79.99,139500.0,66.8098,67.0944,66.7595,66.9772,139500.0
2010-02-18 14:30:00,80.0,80.08,79.92,79.97,151100.0,66.9856,67.0526,66.9186,66.9605,151100.0
2010-02-18 15:00:00,79.96,80.04,79.91,79.94,91500.0,66.9521,67.0191,66.9102,66.9354,91500.0
2010-02-18 15:30:00,79.95,80.22,79.92,80.13,298600.0,66.9437,67.1698,66.9186,67.0944,298600.0
2010-02-19 09:30:00,80.1,81.57,80.1,81.34,551600.0,67.0693,68.3002,67.0693,68.1076,551600.0
2010-02-19 10:00:00,81.35,81.7,81.28,81.57,285600.0,68.116,68.409,68.0574,68.3002,285600.0
2010-02-19 10:30:00,81.56,81.72,81.22,81.4,112300.0,68.2918,68.4258,68.0071,68.1578,112300.0
2010-02-19 11:00:00,81.37,82.14,81.29,82.14,163700.0,68.1327,68.7775,68.0657,68.7775,163700.0
2010-02-19 11:30:00,82.14,82.32,81.99,82.14,200100.0,68.7775,68.9282,68.6519,68.7775,200100.0
2010-02-19 12:00:00,82.17,82.44,82.13,82.26,121700.0,68.8026,69.0287,68.7691,68.8779,121700.0
2010-02-19 12:30:00,82.27,82.31,81.96,82.17,96400.0,68.8863,68.9198,68.6267,68.8026,96400.0
2010-02-19 13:00:00,82.18,82.25,81.95,82.02,83900.0,68.811,68.8696,68.6184,68.677,83900.0
2010-02-19 13:30:00,82.01,82.09,81.92,81.97,132300.0,68.6686,68.7356,68.5932,68.6351,132300.0
2010-02-19 14:00:00,81.95,82.03,81.83,81.85,140100.0,68.6184,68.6854,68.5179,68.5346,140100.0
2010-02-19 14:30:00,81.85,81.95,81.71,81.73,111700.0,68.5346,68.6184,68.4174,68.4342,111700.0
2010-02-19 15:00:00,81.72,81.76,81.46,81.57,164000.0,68.4258,68.4593,68.2081,68.3002,164000.0
2010-02-19 15:30:00,81.59,82.0,81.59,81.77,632000.0,68.3169,68.6602,68.3169,68.4677,632000.0
2010-02-22 09:30:00,82.25,83.14,82.05,82.15,537900.0,68.8696,69.6148,68.7021,68.7858,537900.0
2010-02-22 10:00:00,82.14,82.45,81.52,82.39,320900.0,68.7775,69.037,68.2583,68.9868,320900.0
2010-02-22 10:30:00,82.38,82.41,81.88,82.13,119900.0,68.9784,69.0035,68.5598,68.7691,119900.0
2010-02-22 11:00:00,82.13,82.14,81.7,81.77,99200.0,68.7691,68.7775,68.409,68.4677,99200.0
2010-02-22 11:30:00,81.76,82.13,81.76,82.07,81400.0,68.4593,68.7691,68.4593,68.7188,81400.0
2010-02-22 12:00:00,82.07,82.33,81.99,82.2,100600.0,68.7188,68.9366,68.6519,68.8277,100600.0
2010-02-22 12:30:00,82.21,82.54,82.1,82.5,86600.0,68.8361,69.1124,68.744,69.0789,86600.0
2010-02-22 13:00:00,82.49,82.56,82.37,82.41,115200.0,69.0705,69.1291,68.97,69.0035,115200.0
2010-02-22 13:30:00,82.4,82.62,82.29,82.29,65000.0,68.9952,69.1794,68.9031,68.9031,65000.0
2010-02-22 14:00:00,82.3,82.55,82.22,82.53,84600.0,68.9114,69.1208,68.8444,69.104,84600.0
2010-02-22 14:30:00,82.53,82.62,82.47,82.52,64800.0,69.104,69.1794,69.0538,69.0956,64800.0
2010-02-22 15:00:00,82.51,82.69,82.41,82.54,164300.0,69.0873,69.238,69.0035,69.1124,164300.0
2010-02-22 15:30:00,82.53,82.57,82.2,82.42,307400.0,69.104,69.1375,68.8277,69.0119,307400.0
2010-02-23 09:30:00,82.06,83.12,81.87,82.52,206800.0,68.7105,69.598,68.5514,69.0956,206800.0
2010-02-23 10:00:00,82.42,82.45,81.11,81.3,408600.0,69.0119,69.037,67.915,68.0741,408600.0
2010-02-23 10:30:00,81.29,81.45,81.01,81.32,210400.0,68.0657,68.1997,67.8313,68.0909,210400.0
2010-02-23 11:00:00,81.27,81.36,81.05,81.05,117700.0,68.049,68.1244,67.8648,67.8648,117700.0
2010-02-23 11:30:00,81.05,81.23,81.05,81.2,130000.0,67.8648,68.0155,67.8648,67.9904,130000.0
2010-02-23 12:00:00,81.19,81.27,80.92,80.95,106200.0,67.982,68.049,67.7559,67.781,106200.0
2010-02-23 12:30:00,80.97,81.31,80.94,81.3,84200.0,67.7978,68.0825,67.7727,68.0741,84200.0
2010-02-23 13:00:00,81.29,81.73,81.22,81.7,115200.0,68.0657,68.4342,68.0071,68.409,115200.0
2010-02-23 13:30:00,81.7,81.75,81.25,81.33,85300.0,68.409,68.4509,68.0322,68.0992,85300.0
2010-02-23 14:00:00,81.34,81.49,81.12,81.4,71000.0,68.1076,68.2332,67.9234,68.1578,71000.0
2010-02-23 14:30:00,81.38,81.75,81.3,81.68,103400.0,68.1411,68.4509,68.0741,68.3923,103400.0
2010-02-23 15:00:00,81.68,81.96,81.53,81.88,159200.0,68.3923,68.6267,68.2667,68.5598,159200.0
2010-02-23 15:30:00,81.87,81.91,81.41,81.57,279100.0,68.5514,68.5849,68.1662,68.3002,279100.0
2010-02-24 09:30:00,81.73,83.61,81.73,83.23,423600.0,68.4342,70.0083,68.4342,69.6901,423600.0
2010-02-24 10:00:00,83.24,83.36,81.8,82.27,369100.0,69.6985,69.799,68.4928,68.8863,369100.0
2010-02-24 10:30:00,82.23,83.0,82.06,82.95,250000.0,68.8528,69.4976,68.7105,69.4557,250000.0
2010-02-24 11:00:00,82.96,83.24,82.82,83.06,167600.0,69.4641,69.6985,69.3468,69.5478,167600.0
2010-02-24 11:30:00,83.07,83.45,83.04,83.35,342700.0,69.5562,69.8743,69.531,69.7906,342700.0
2010-02-24 12:00:00,83.35,83.4,83.07,83.25,122500.0,69.7906,69.8325,69.5562,69.7069,122500.0
2010-02-24 12:30:00,83.26,83.34,83.03,83.11,94100.0,69.7153,69.7822,69.5227,69.5897,94100.0
2010-02-24 13:00:00,83.11,83.34,83.04,83.28,113000.0,69.5897,69.7822,69.531,69.732,113000.0
2010-02-24 13:30:00,83.29,83.33,83.07,83.23,81700.0,69.7404,69.7739,69.5562,69.6901,81700.0
2010-02-24 14:00:00,83.22,83.25,82.88,82.99,121000.0,69.6818,69.7069,69.3971,69.4892,121000.0
2010-02-24 14:30:00,82.99,83.0,82.61,82.61,186100.0,69.4892,69.4976,69.171,69.171,186100.0
2010-02-24 15:00:00,82.61,82.86,82.52,82.76,173000.0,69.171,69.3803,69.0956,69.2966,173000.0
2010-02-24 15:30:00,82.76,83.14,82.68,83.04,473700.0,69.2966,69.6148,69.2296,69.531,473700.0
2010-02-25 09:30:00,81.54,81.99,80.27,80.66,512600.0,68.2751,68.6519,67.2117,67.5382,512600.0
2010-02-25 10:00:00,80.65,81.4,80.49,81.4,217000.0,67.5299,68.1578,67.3959,68.1578,217000.0
2010-02-25 10:30:00,81.39,81.64,81.23,81.5,222300.0,68.1495,68.3588,68.0155,68.2416,222300.0
2010-02-25 11:00:00,81.5,81.95,81.41,81.91,235200.0,68.2416,68.6184,68.1662,68.5849,235200.0
2010-02-25 11:30:00,81.9,81.99,81.53,81.71,222800.0,68.5765,68.6519,68.2667,68.4174,222800.0
2010-02-25 12:00:00,81.71,82.21,81.62,82.04,98700.0,68.4174,68.8361,68.3421,68.6937,98700.0
2010-02-25 12:30:00,82.04,82.29,81.98,82.01,137900.0,68.6937,68.9031,68.6435,68.6686,137900.0
2010-02-25 13:00:00,81.99,82.16,81.89,81.94,106500.0,68.6519,68.7942,68.5681,68.61,106500.0
2010-02-25 13:30:00,81.94,82.81,81.92,82.81,84600.0,68.61,69.3385,68.5932,69.3385,84600.0
2010-02-25 14:00:00,82.82,82.97,82.5,82.78,113000.0,69.3468,69.4724,69.0789,69.3133,113000.0
2010-02-25 14:30:00,82.77,82.92,82.54,82.71,118800.0,69.305,69.4306,69.1124,69.2547,118800.0
2010-02-25 15:00:00,82.72,83.07,82.63,82.9,285100.0,69.2631,69.5562,69.1877,69.4138,285100.0
2010-02-25 15:30:00,82.92,83.27,82.81,83.27,440300.0,69.4306,69.7236,69.3385,69.7236,440300.0
2010-02-26 09:30:00,83.13,83.5,82.8,83.03,120200.0,69.6064,69.9162,69.3301,69.5227,120200.0
2010-02-26 10:00:00,83.04,83.44,82.32,83.32,188500.0,69.531,69.866,68.9282,69.7655,188500.0
2010-02-26 10:30:00,83.35,83.88,83.31,83.71,300400.0,69.7906,70.2344,69.7571,70.0921,300400.0
2010-02-26 11:00:00,83.7,84.19,83.65,84.11,193600.0,70.0837,70.494,70.0418,70.427,193600.0
2010-02-26 11:30:00,84.09,84.39,84.0,84.03,179800.0,70.4102,70.6614,70.3349,70.36,179800.0
2010-02-26 12:00:00,84.02,84.09,83.75,84.09,104800.0,70.3516,70.4102,70.1255,70.4102,104800.0
2010-02-26 12:30:00,84.08,84.08,83.51,83.79,77800.0,70.4019,70.4019,69.9246,70.159,77800.0
2010-02-26 13:00:00,83.8,84.3,83.75,84.29,125200.0,70.1674,70.5861,70.1255,70.5777,125200.0
2010-02-26 13:30:00,84.29,84.43,84.0,84.39,116800.0,70.5777,70.6949,70.3349,70.6614,116800.0
2010-02-26 14:00:00,84.4,84.7,84.39,84.64,224000.0,70.6698,70.921,70.6614,70.8708,224000.0
2010-02-26 14:30:00,84.62,84.84,84.57,84.83,162500.0,70.854,71.0382,70.8121,71.0299,162500.0
2010-02-26 15:00:00,84.83,84.98,84.75,84.82,246600.0,71.0299,71.1554,70.9629,71.0215,246600.0
2010-02-26 15:30:00,84.82,84.98,84.68,84.76,507600.0,71.0215,71.1554,70.9043,70.9712,507600.0
2010-03-01 09:30:00,84.92,85.75,84.83,85.43,272700.0,71.1052,71.8002,71.0299,71.5322,272700.0
2010-03-01 10:00:00,85.42,86.24,85.34,86.07,295400.0,71.5239,72.2105,71.4569,72.0681,295400.0
2010-03-01 10:30:00,86.07,86.29,85.81,85.97,224900.0,72.0681,72.2523,71.8504,71.9844,224900.0
2010-03-01 11:00:00,85.97,86.45,85.95,86.34,189100.0,71.9844,72.3863,71.9676,72.2942,189100.0
2010-03-01 11:30:00,86.35,86.38,86.15,86.3,164500.0,72.3026,72.3277,72.1351,72.2607,164500.0
2010-03-01 12:00:00,86.31,86.4,86.04,86.05,115200.0,72.2691,72.3444,72.043,72.0514,115200.0
2010-03-01 12:30:00,86.07,86.14,85.79,85.91,77800.0,72.0681,72.1267,71.8337,71.9342,77800.0
2010-03-01 13:00:00,85.92,85.92,85.55,85.62,108800.0,71.9425,71.9425,71.6327,71.6913,108800.0
2010-03-01 13:30:00,85.63,85.92,85.58,85.72,93100.0,71.6997,71.9425,71.6578,71.7751,93100.0
2010-03-01 14:00:00,85.72,85.99,85.7,85.98,135300.0,71.7751,72.0011,71.7583,71.9928,135300.0
2010-03-01 14:30:00,85.99,86.1,85.89,85.96,140400.0,72.0011,72.0932,71.9174,71.976,140400.0
2010-03-01 15:00:00,85.97,85.97,85.69,85.82,186400.0,71.9844,71.9844,71.7499,71.8588,186400.0
2010-03-01 15:30:00,85.81,85.89,85.6,85.82,302000.0,71.8504,71.9174,71.6746,71.8588,302000.0
2010-03-02 09:30:00,86.44,87.12,85.93,86.86,409000.0,72.3779,72.9473,71.9509,72.7296,409000.0
2010-03-02 10:00:00,86.85,87.04,86.3,86.48,227000.0,72.7212,72.8803,72.2607,72.4114,227000.0
2010-03-02 10:30:00,86.47,86.63,86.1,86.16,174500.0,72.4031,72.537,72.0932,72.1435,174500.0
2010-03-02 11:00:00,86.13,86.61,86.13,86.5,238900.0,72.1184,72.5203,72.1184,72.4282,238900.0
2010-03-02 11:30:00,86.49,86.59,86.47,86.5,112900.0,72.4198,72.5035,72.4031,72.4282,112900.0
2010-03-02 12:00:00,86.5,86.66,86.41,86.5,122900.0,72.4282,72.5621,72.3528,72.4282,122900.0
2010-03-02 12:30:00,86.5,86.52,86.12,86.23,192000.0,72.4282,72.4449,72.11,72.2021,192000.0
2010-03-02 13:00:00,86.24,86.31,86.15,86.21,145500.0,72.2105,72.2691,72.1351,72.1854,145500.0
2010-03-02 13:30:00,86.2,86.27,86.1,86.2,132400.0,72.177,72.2356,72.0932,72.177,132400.0
2010-03-02 14:00:00,86.21,86.25,85.9,85.91,151200.0,72.1854,72.2188,71.9258,71.9342,151200.0
2010-03-02 14:30:00,85.91,86.14,85.76,85.78,172100.0,71.9342,72.1267,71.8086,71.8253,172100.0
2010-03-02 15:00:00,85.78,85.86,85.21,85.24,344100.0,71.8253,71.8923,71.348,71.3732,344100.0
2010-03-02 15:30:00,85.23,85.62,85.22,85.35,628000.0,71.3648,71.6913,71.3564,71.4653,628000.0
2010-03-03 09:30:00,85.82,86.86,85.66,86.59,443700.0,71.8588,72.7296,71.7248,72.5035,443700.0
2010-03-03 10:00:00,86.59,86.91,86.41,86.84,717100.0,72.5035,72.7715,72.3528,72.7129,717100.0
2010-03-03 10:30:00,86.83,87.59,86.79,87.49,392600.0,72.7045,73.3409,72.671,73.2571,392600.0
2010-03-03 11:00:00,87.49,87.8,87.39,87.62,227600.0,73.2571,73.5167,73.1734,73.366,227600.0
2010-03-03 11:30:00,87.63,87.66,87.19,87.29,150200.0,73.3743,73.3995,73.0059,73.0897,150200.0
2010-03-03 12:00:00,87.27,87.28,86.89,86.91,110900.0,73.0729,73.0813,72.7547,72.7715,110900.0
2010-03-03 12:30:00,86.89,86.92,86.67,86.8,91100.0,72.7547,72.7798,72.5705,72.6794,91100.0
2010-03-03 13:00:00,86.8,87.07,86.8,86.86,192200.0,72.6794,72.9054,72.6794,72.7296,192200.0
2010-03-03 13:30:00,86.87,87.0,86.82,86.97,65100.0,72.738,72.8468,72.6961,72.8217,65100.0
2010-03-03 14:00:00,86.96,87.16,86.58,86.59,120900.0,72.8133,72.9808,72.4952,72.5035,120900.0
2010-03-03 14:30:00,86.6,86.74,86.17,86.39,204500.0,72.5119,72.6291,72.1519,72.3361,204500.0
2010-03-03 15:00:00,86.38,86.56,86.22,86.43,200900.0,72.3277,72.4784,72.1937,72.3696,200900.0
2010-03-03 15:30:00,86.44,86.51,86.05,86.16,526000.0,72.3779,72.4365,72.0514,72.1435,526000.0
2010-03-04 09:30:00,87.23,87.48,86.65,86.88,448800.0,73.0394,73.2487,72.5538,72.7464,448800.0
2010-03-04 10:00:00,86.85,86.88,86.07,86.38,261900.0,72.7212,72.7464,72.0681,72.3277,261900.0
2010-03-04 10:30:00,86.39,86.4,85.47,85.59,250400.0,72.3361,72.3444,71.5657,71.6662,250400.0
2010-03-04 11:00:00,85.62,86.36,85.59,86.24,153600.0,71.6913,72.311,71.6662,72.2105,153600.0
2010-03-04 11:30:00,86.22,86.4,85.99,86.29,123300.0,72.1937,72.3444,72.0011,72.2523,123300.0
2010-03-04 12:00:00,86.28,86.48,86.09,86.45,86700.0,72.244,72.4114,72.0849,72.3863,86700.0
2010-03-04 12:30:00,86.44,86.52,86.15,86.5,82400.0,72.3779,72.4449,72.1351,72.4282,82400.0
2010-03-04 13:00:00,86.49,86.58,86.38,86.4,83900.0,72.4198,72.4952,72.3277,72.3444,83900.0
2010-03-04 13:30:00,86.4,86.41,86.08,86.24,78000.0,72.3444,72.3528,72.0765,72.2105,78000.0
2010-03-04 14:00:00,86.23,86.38,86.11,86.33,83800.0,72.2021,72.3277,72.1016,72.2858,83800.0
2010-03-04 14:30:00,86.32,86.48,86.24,86.33,91400.0,72.2775,72.4114,72.2105,72.2858,91400.0
2010-03-04 15:00:00,86.33,86.48,86.29,86.42,131800.0,72.2858,72.4114,72.2523,72.3612,131800.0
2010-03-04 15:30:00,86.42,86.57,86.32,86.37,416000.0,72.3612,72.4868,72.2775,72.3193,416000.0
2010-03-05 09:30:00,87.37,87.75,86.63,87.44,191700.0,73.1566,73.4748,72.537,73.2153,191700.0
2010-03-05 10:00:00,87.49,87.68,87.16,87.63,95300.0,73.2571,73.4162,72.9808,73.3743,95300.0
2010-03-05 10:30:00,87.62,87.65,87.13,87.19,93500.0,73.366,73.3911,72.9557,73.0059,93500.0
2010-03-05 11:00:00,87.2,87.28,87.02,87.13,89100.0,73.0143,73.0813,72.8636,72.9557,89100.0
2010-03-05 11:30:00,87.13,87.2,86.87,86.91,80600.0,72.9557,73.0143,72.738,72.7715,80600.0
2010-03-05 12:00:00,86.9,87.14,86.82,86.99,60300.0,72.7631,72.9641,72.6961,72.8385,60300.0
2010-03-05 12:30:00,87.0,87.32,86.9,87.29,52500.0,72.8468,73.1148,72.7631,73.0897,52500.0
2010-03-05 13:00:00,87.29,87.46,87.21,87.45,88400.0,73.0897,73.232,73.0227,73.2236,88400.0
2010-03-05 13:30:00,87.45,87.45,86.98,87.03,153700.0,73.2236,73.2236,72.8301,72.872,153700.0
2010-03-05 14:00:00,87.03,87.05,86.79,86.8,104700.0,72.872,72.8887,72.671,72.6794,104700.0
2010-03-05 14:30:00,86.79,87.02,86.72,86.95,150600.0,72.671,72.8636,72.6124,72.805,150600.0
2010-03-05 15:00:00,86.95,87.02,86.69,86.78,238600.0,72.805,72.8636,72.5873,72.6626,238600.0
2010-03-05 15:30:00,86.79,87.05,86.75,86.92,301000.0,72.671,72.8887,72.6375,72.7798,301000.0
2010-03-08 09:30:00,87.26,87.54,86.39,86.41,198300.0,73.0645,73.299,72.3361,72.3528,198300.0
2010-03-08 10:00:00,86.42,86.66,86.14,86.53,271500.0,72.3612,72.5621,72.1267,72.4533,271500.0
2010-03-08 10:30:00,86.5,86.51,86.29,86.36,119500.0,72.4282,72.4365,72.2523,72.311,119500.0
2010-03-08 11:00:00,86.36,86.69,86.36,86.45,89000.0,72.311,72.5873,72.311,72.3863,89000.0
2010-03-08 11:30:00,86.46,86.67,86.38,86.61,114500.0,72.3947,72.5705,72.3277,72.5203,114500.0
2010-03-08 12:00:00,86.62,86.74,86.54,86.66,106200.0,72.5287,72.6291,72.4617,72.5621,106200.0
2010-03-08 12:30:00,86.67,86.88,86.62,86.88,133300.0,72.5705,72.7464,72.5287,72.7464,133300.0
2010-03-08 13:00:00,86.86,86.94,86.72,86.78,75100.0,72.7296,72.7966,72.6124,72.6626,75100.0
2010-03-08 13:30:00,86.79,86.86,86.72,86.82,75000.0,72.671,72.7296,72.6124,72.6961,75000.0
2010-03-08 14:00:00,86.8,87.0,86.78,87.0,85900.0,72.6794,72.8468,72.6626,72.8468,85900.0
2010-03-08 14:30:00,87.0,87.05,86.87,86.87,64300.0,72.8468,72.8887,72.738,72.738,64300.0
2010-03-08 15:00:00,86.88,87.01,86.74,86.96,130200.0,72.7464,72.8552,72.6291,72.8133,130200.0
2010-03-08 15:30:00,86.97,86.97,86.62,86.67,356200.0,72.8217,72.8217,72.5287,72.5705,356200.0
2010-03-09 09:30:00,86.48,86.56,85.9,85.96,224600.0,72.5031,72.5702,72.0169,72.0672,224600.0
2010-03-09 10:00:00,85.95,86.39,85.64,86.34,225900.0,72.0588,72.4277,71.7989,72.3858,225900.0
2010-03-09 10:30:00,86.34,86.41,86.03,86.2,150500.0,72.3858,72.4445,72.1259,72.2684,150500.0
2010-03-09 11:00:00,86.19,86.55,86.06,86.52,132900.0,72.26,72.5618,72.151,72.5367,132900.0
2010-03-09 11:30:00,86.52,86.64,86.36,86.46,124700.0,72.5367,72.6373,72.4025,72.4864,124700.0
2010-03-09 12:00:00,86.46,86.79,86.46,86.72,98800.0,72.4864,72.763,72.4864,72.7044,98800.0
2010-03-09 12:30:00,86.71,87.14,86.69,87.14,66500.0,72.696,73.0565,72.6792,73.0565,66500.0
2010-03-09 13:00:00,87.14,87.28,86.91,87.25,84800.0,73.0565,73.1738,72.8636,73.1487,84800.0
2010-03-09 13:30:00,87.25,87.34,86.77,86.79,136900.0,73.1487,73.2241,72.7463,72.763,136900.0
2010-03-09 14:00:00,86.8,87.0,86.66,86.99,154600.0,72.7714,72.9391,72.654,72.9307,154600.0
2010-03-09 14:30:00,87.04,87.04,86.6,86.6,105200.0,72.9726,72.9726,72.6037,72.6037,105200.0
2010-03-09 15:00:00,86.61,86.82,86.3,86.61,186700.0,72.6121,72.7882,72.3522,72.6121,186700.0
2010-03-09 15:30:00,86.62,86.95,86.57,86.81,277600.0,72.6205,72.8972,72.5786,72.7798,277600.0
2010-03-10 09:30:00,87.01,87.98,87.01,87.61,284800.0,72.9475,73.7607,72.9475,73.4505,284800.0
2010-03-10 10:00:00,87.61,87.98,87.61,87.76,206800.0,73.4505,73.7607,73.4505,73.5763,206800.0
2010-03-10 10:30:00,87.77,88.34,87.76,87.94,179600.0,73.5847,74.0625,73.5763,73.7272,179600.0
2010-03-10 11:00:00,87.95,88.19,87.81,87.82,111700.0,73.7356,73.9368,73.6182,73.6266,111700.0
2010-03-10 11:30:00,87.82,87.9,87.31,87.4,218500.0,73.6266,73.6936,73.199,73.2745,218500.0
2010-03-10 12:00:00,87.38,87.39,86.88,87.1,192400.0,73.2577,73.2661,72.8385,73.0229,192400.0
2010-03-10 12:30:00,87.12,87.45,86.94,87.43,112300.0,73.0397,73.3164,72.8888,73.2996,112300.0
2010-03-10 13:00:00,87.42,87.67,87.23,87.35,96400.0,73.2912,73.5008,73.1319,73.2325,96400.0
2010-03-10 13:30:00,87.33,87.59,87.3,87.39,61800.0,73.2158,73.4337,73.1906,73.2661,61800.0
2010-03-10 14:00:00,87.39,87.86,87.27,87.75,86100.0,73.2661,73.6601,73.1655,73.5679,86100.0
2010-03-10 14:30:00,87.74,87.8,87.4,87.41,104100.0,73.5595,73.6098,73.2745,73.2828,104100.0
2010-03-10 15:00:00,87.41,87.61,87.18,87.19,255900.0,73.2828,73.4505,73.09,73.0984,255900.0
2010-03-10 15:30:00,87.18,87.41,86.88,87.25,545300.0,73.09,73.2828,72.8385,73.1487,545300.0
2010-03-11 09:30:00,86.61,87.0,86.25,86.67,239400.0,72.6121,72.9391,72.3103,72.6624,239400.0
2010-03-11 10:00:00,86.64,86.79,86.53,86.69,320000.0,72.6373,72.763,72.5451,72.6792,320000.0
2010-03-11 10:30:00,86.7,86.8,86.47,86.49,282200.0,72.6876,72.7714,72.4948,72.5115,282200.0
2010-03-11 11:00:00,86.5,86.51,86.26,86.34,386800.0,72.5199,72.5283,72.3187,72.3858,386800.0
2010-03-11 11:30:00,86.34,86.52,86.06,86.33,360300.0,72.3858,72.5367,72.151,72.3774,360300.0
2010-03-11 12:00:00,86.33,86.36,85.93,85.94,189400.0,72.3774,72.4025,72.042,72.0504,189400.0
2010-03-11 12:30:00,85.94,86.17,85.93,86.15,239000.0,72.0504,72.2432,72.042,72.2265,239000.0
2010-03-11 13:00:00,86.15,86.31,86.14,86.18,116800.0,72.2265,72.3606,72.2181,72.2516,116800.0
2010-03-11 13:30:00,86.19,86.2,85.16,85.93,299400.0,72.26,72.2684,71.3965,72.042,299400.0
2010-03-11 14:00:00,85.94,85.98,85.69,85.82,264100.0,72.0504,72.084,71.8408,71.9498,264100.0
2010-03-11 14:30:00,85.82,85.92,85.64,85.92,321900.0,71.9498,72.0336,71.7989,72.0336,321900.0
2010-03-11 15:00:00,85.93,86.25,85.89,86.16,436000.0,72.042,72.3103,72.0085,72.2349,436000.0
2010-03-11 15:30:00,86.16,86.49,86.13,86.47,671200.0,72.2349,72.5115,72.2097,72.4948,671200.0
2010-03-12 09:30:00,86.53,86.69,85.74,85.85,433800.0,72.5451,72.6792,71.8827,71.975,433800.0
2010-03-12 10:00:00,85.81,85.85,84.8,85.02,726400.0,71.9414,71.975,71.0947,71.2791,726400.0
2010-03-12 10:30:00,85.03,85.56,84.98,85.41,255300.0,71.2875,71.7318,71.2456,71.6061,255300.0
2010-03-12 11:00:00,85.4,85.48,85.25,85.36,260600.0,71.5977,71.6648,71.4719,71.5642,260600.0
2010-03-12 11:30:00,85.37,86.0,85.36,85.96,352700.0,71.5725,72.1007,71.5642,72.0672,352700.0
2010-03-12 12:00:00,85.95,86.05,85.77,85.96,106000.0,72.0588,72.1426,71.9079,72.0672,106000.0
2010-03-12 12:30:00,85.95,85.98,85.79,85.9,129600.0,72.0588,72.084,71.9247,72.0169,129600.0
2010-03-12 13:00:00,85.89,86.03,85.89,86.0,64700.0,72.0085,72.1259,72.0085,72.1007,64700.0
2010-03-12 13:30:00,86.01,86.12,85.88,86.1,131000.0,72.1091,72.2013,72.0001,72.1846,131000.0
2010-03-12 14:00:00,86.09,86.2,86.0,86.01,151700.0,72.1762,72.2684,72.1007,72.1091,151700.0
2010-03-12 14:30:00,86.01,86.03,85.92,86.0,137700.0,72.1091,72.1259,72.0336,72.1007,137700.0
2010-03-12 15:00:00,86.0,86.11,85.97,86.0,235600.0,72.1007,72.1929,72.0756,72.1007,235600.0
2010-03-12 15:30:00,86.0,86.35,85.99,86.18,362500.0,72.1007,72.3942,72.0923,72.2516,362500.0
2010-03-15 09:30:00,86.2,87.68,86.15,87.4,228800.0,72.2684,73.5092,72.2265,73.2745,228800.0
2010-03-15 10:00:00,87.42,87.42,86.59,86.95,267000.0,73.2912,73.2912,72.5954,72.8972,267000.0
2010-03-15 10:30:00,86.95,87.27,86.85,86.96,224200.0,72.8972,73.1655,72.8133,72.9056,224200.0
2010-03-15 11:00:00,86.95,87.05,86.4,86.65,163900.0,72.8972,72.981,72.4361,72.6457,163900.0
2010-03-15 11:30:00,86.65,86.87,86.55,86.87,130600.0,72.6457,72.8301,72.5618,72.8301,130600.0
2010-03-15 12:00:00,86.85,87.0,86.75,87.0,115700.0,72.8133,72.9391,72.7295,72.9391,115700.0
2010-03-15 12:30:00,87.0,87.02,86.87,86.87,100300.0,72.9391,72.9559,72.8301,72.8301,100300.0
2010-03-15 13:00:00,86.89,87.03,86.85,86.96,105700.0,72.8469,72.9643,72.8133,72.9056,105700.0
2010-03-15 13:30:00,86.96,87.13,86.95,87.05,86800.0,72.9056,73.0481,72.8972,72.981,86800.0
2010-03-15 14:00:00,87.04,87.26,86.99,87.26,118800.0,72.9726,73.1571,72.9307,73.1571,118800.0
2010-03-15 14:30:00,87.26,87.44,87.16,87.44,171400.0,73.1571,73.308,73.0732,73.308,171400.0
2010-03-15 15:00:00,87.42,87.74,87.28,87.72,191400.0,73.2912,73.5595,73.1738,73.5427,191400.0
2010-03-15 15:30:00,87.73,87.8,87.58,87.77,464400.0,73.5511,73.6098,73.4254,73.5847,464400.0
2010-03-16 09:30:00,88.04,88.5,87.68,88.16,302200.0,73.811,74.1967,73.5092,73.9116,302200.0
2010-03-16 10:00:00,88.15,88.4,87.93,88.04,251000.0,73.9032,74.1128,73.7188,73.811,251000.0
2010-03-16 10:30:00,88.08,88.53,87.93,88.48,127500.0,73.8445,74.2218,73.7188,74.1799,127500.0
2010-03-16 11:00:00,88.48,88.92,88.25,88.52,217400.0,74.1799,74.5488,73.9871,74.2134,217400.0
2010-03-16 11:30:00,88.51,88.64,88.46,88.6,80500.0,74.2051,74.314,74.1631,74.2805,80500.0
2010-03-16 12:00:00,88.6,88.77,88.48,88.66,182700.0,74.2805,74.423,74.1799,74.3308,182700.0
2010-03-16 12:30:00,88.67,88.94,88.62,88.71,134500.0,74.3392,74.5656,74.2973,74.3727,134500.0
2010-03-16 13:00:00,88.73,88.83,88.44,88.55,145300.0,74.3895,74.4733,74.1464,74.2386,145300.0
2010-03-16 13:30:00,88.54,88.57,88.44,88.51,99600.0,74.2302,74.2554,74.1464,74.2051,99600.0
2010-03-16 14:00:00,88.52,88.87,88.4,88.66,123000.0,74.2134,74.5069,74.1128,74.3308,123000.0
2010-03-16 14:30:00,88.64,88.69,88.34,88.56,199900.0,74.314,74.356,74.0625,74.247,199900.0
2010-03-16 15:00:00,88.54,88.73,88.42,88.59,156700.0,74.2302,74.3895,74.1296,74.2721,156700.0
2010-03-16 15:30:00,88.59,88.72,88.47,88.64,445400.0,74.2721,74.3811,74.1715,74.314,445400.0
2010-03-17 09:30:00,89.05,89.9,89.05,89.84,364500.0,74.6578,75.3704,74.6578,75.3201,364500.0
2010-03-17 10:00:00,89.85,89.95,89.25,89.31,548200.0,75.3285,75.4123,74.8255,74.8758,548200.0
2010-03-17 10:30:00,89.33,89.66,89.3,89.66,333900.0,74.8925,75.1692,74.8674,75.1692,333900.0
2010-03-17 11:00:00,89.67,89.96,89.65,89.96,222000.0,75.1776,75.4207,75.1608,75.4207,222000.0
2010-03-17 11:30:00,89.96,89.97,89.64,89.71,211400.0,75.4207,75.4291,75.1524,75.2111,211400.0
2010-03-17 12:00:00,89.72,89.84,89.64,89.77,136500.0,75.2195,75.3201,75.1524,75.2614,136500.0
2010-03-17 12:30:00,89.77,89.87,89.62,89.63,137400.0,75.2614,75.3453,75.1357,75.144,137400.0
2010-03-17 13:00:00,89.64,89.99,89.62,89.9,218900.0,75.1524,75.4459,75.1357,75.3704,218900.0
2010-03-17 13:30:00,89.9,90.51,89.89,90.11,398400.0,75.3704,75.8818,75.362,75.5465,398400.0
2010-03-17 14:00:00,90.12,90.41,90.06,90.23,196500.0,75.5548,75.798,75.5045,75.6471,196500.0
2010-03-17 14:30:00,90.23,90.26,89.11,89.29,432100.0,75.6471,75.6722,74.7081,74.859,432100.0
2010-03-17 15:00:00,89.27,89.58,89.05,89.28,505100.0,74.8422,75.1021,74.6578,74.8506,505100.0
2010-03-17 15:30:00,89.28,90.01,89.22,89.8,942500.0,74.8506,75.4626,74.8003,75.2866,942500.0
2010-03-18 09:30:00,87.84,88.71,87.0,88.47,2530300.0,73.6433,74.3727,72.9391,74.1715,2530300.0
2010-03-18 10:00:00,88.48,89.78,88.48,89.44,1735700.0,74.1799,75.2698,74.1799,74.9847,1735700.0
2010-03-18 10:30:00,89.45,89.52,88.72,89.05,1016700.0,74.9931,75.0518,74.3811,74.6578,1016700.0
2010-03-18 11:00:00,89.07,90.18,88.96,89.9,748500.0,74.6745,75.6051,74.5823,75.3704,748500.0
2010-03-18 11:30:00,89.9,90.39,89.46,90.32,671400.0,75.3704,75.7812,75.0015,75.7225,671400.0
2010-03-18 12:00:00,90.37,90.37,89.75,90.05,448400.0,75.7644,75.7644,75.2446,75.4962,448400.0
2010-03-18 12:30:00,90.06,90.24,89.79,89.97,195000.0,75.5045,75.6555,75.2782,75.4291,195000.0
2010-03-18 13:00:00,89.99,90.39,89.91,90.04,228400.0,75.4459,75.7812,75.3788,75.4878,228400.0
2010-03-18 13:30:00,90.05,91.09,90.04,90.72,605400.0,75.4962,76.3681,75.4878,76.0579,605400.0
2010-03-18 14:00:00,90.72,92.0,90.66,91.97,824200.0,76.0579,77.131,76.0076,77.1058,824200.0
2010-03-18 14:30:00,91.95,92.38,91.73,92.32,893100.0,77.0891,77.4496,76.9046,77.3993,893100.0
2010-03-18 15:00:00,92.33,92.56,92.04,92.33,901700.0,77.4077,77.6005,77.1645,77.4077,901700.0
2010-03-18 15:30:00,92.34,92.96,92.3,92.66,1225700.0,77.4161,77.9358,77.3825,77.6843,1225700.0
2010-03-19 09:30:00,92.02,92.17,91.3,91.58,1468800.0,77.1478,77.2735,76.5441,76.7789,1468800.0
2010-03-19 10:00:00,91.57,91.95,91.1,91.83,547000.0,76.7705,77.0891,76.3765,76.9885,547000.0
2010-03-19 10:30:00,91.87,91.87,90.84,90.94,354200.0,77.022,77.022,76.1585,76.2423,354200.0
2010-03-19 11:00:00,90.95,91.24,90.73,90.88,272500.0,76.2507,76.4938,76.0663,76.192,272500.0
2010-03-19 11:30:00,90.89,91.06,90.66,90.97,180200.0,76.2004,76.3429,76.0076,76.2675,180200.0
2010-03-19 12:00:00,90.96,91.03,90.52,90.54,193400.0,76.2591,76.3178,75.8902,75.907,193400.0
2010-03-19 12:30:00,90.54,90.83,90.4,90.8,233500.0,75.907,76.1501,75.7896,76.1249,233500.0
2010-03-19 13:00:00,90.8,90.95,90.59,90.71,122600.0,76.1249,76.2507,75.9489,76.0495,122600.0
2010-03-19 13:30:00,90.7,90.7,90.36,90.46,143100.0,76.0411,76.0411,75.7561,75.8399,143100.0
2010-03-19 14:00:00,90.46,90.95,90.44,90.94,198800.0,75.8399,76.2507,75.8231,76.2423,198800.0
2010-03-19 14:30:00,90.94,91.01,90.36,90.41,231100.0,76.2423,76.301,75.7561,75.798,231100.0
2010-03-19 15:00:00,90.41,91.03,90.41,91.0,484700.0,75.798,76.3178,75.798,76.2926,484700.0
2010-03-19 15:30:00,90.99,91.14,90.81,91.05,916500.0,76.2842,76.41,76.1333,76.3345,916500.0
2010-03-22 09:30:00,90.5,91.0,89.91,90.08,457700.0,75.8734,76.2926,75.3788,75.5213,457700.0
2010-03-22 10:00:00,90.09,90.88,89.63,90.02,420900.0,75.5297,76.192,75.144,75.471,420900.0
2010-03-22 10:30:00,90.05,90.48,89.93,90.4,242000.0,75.4962,75.8567,75.3956,75.7896,242000.0
2010-03-22 11:00:00,90.4,90.4,90.08,90.19,268000.0,75.7896,75.7896,75.5213,75.6135,268000.0
2010-03-22 11:30:00,90.18,90.49,90.1,90.25,190200.0,75.6051,75.865,75.5381,75.6638,190200.0
2010-03-22 12:00:00,90.25,90.38,89.98,90.38,163600.0,75.6638,75.7728,75.4375,75.7728,163600.0
2010-03-22 12:30:00,90.37,90.62,90.31,90.55,200700.0,75.7644,75.974,75.7141,75.9153,200700.0
2010-03-22 13:00:00,90.55,90.97,90.21,90.21,151600.0,75.9153,76.2675,75.6303,75.6303,151600.0
2010-03-22 13:30:00,90.21,90.42,90.17,90.23,129700.0,75.6303,75.8064,75.5968,75.6471,129700.0
2010-03-22 14:00:00,90.22,90.32,89.93,90.02,225400.0,75.6387,75.7225,75.3956,75.471,225400.0
2010-03-22 14:30:00,90.04,90.24,90.02,90.04,203500.0,75.4878,75.6555,75.471,75.4878,203500.0
2010-03-22 15:00:00,90.06,90.12,89.65,89.65,334900.0,75.5045,75.5548,75.1608,75.1608,334900.0
2010-03-22 15:30:00,89.65,89.82,89.52,89.67,726300.0,75.1608,75.3033,75.0518,75.1776,726300.0
2010-03-23 09:30:00,89.66,90.35,89.64,90.26,289700.0,75.1692,75.7477,75.1524,75.6722,289700.0
2010-03-23 10:00:00,90.26,90.52,89.69,90.16,184000.0,75.6722,75.8902,75.1943,75.5884,184000.0
2010-03-23 10:30:00,90.17,90.19,89.84,90.02,201700.0,75.5968,75.6135,75.3201,75.471,201700.0
2010-03-23 11:00:00,90.01,90.55,89.95,90.55,312100.0,75.4626,75.9153,75.4123,75.9153,312100.0
2010-03-23 11:30:00,90.53,90.89,90.34,90.83,472500.0,75.8986,76.2004,75.7393,76.1501,472500.0
2010-03-23 12:00:00,90.87,91.0,90.69,90.96,219300.0,76.1836,76.2926,76.0327,76.2591,219300.0
2010-03-23 12:30:00,90.97,90.98,90.75,90.81,395700.0,76.2675,76.2759,76.083,76.1333,395700.0
2010-03-23 13:00:00,90.81,91.19,90.79,90.99,337100.0,76.1333,76.4519,76.1166,76.2842,337100.0
2010-03-23 13:30:00,90.99,91.1,90.96,91.0,129500.0,76.2842,76.3765,76.2591,76.2926,129500.0
2010-03-23 14:00:00,91.01,91.14,90.98,91.01,112300.0,76.301,76.41,76.2759,76.301,112300.0
2010-03-23 14:30:00,91.01,91.46,90.98,91.41,207400.0,76.301,76.6783,76.2759,76.6364,207400.0
2010-03-23 15:00:00,91.41,92.01,91.36,91.9,564900.0,76.6364,77.1394,76.5944,77.0472,564900.0
2010-03-23 15:30:00,91.9,91.9,91.57,91.64,536800.0,77.0472,77.0472,76.7705,76.8292,536800.0
2010-03-24 09:30:00,91.42,91.5,90.17,90.23,322700.0,76.6447,76.7118,75.5968,75.6471,322700.0
2010-03-24 10:00:00,90.22,91.09,90.1,91.08,412600.0,75.6387,76.3681,75.5381,76.3597,412600.0
2010-03-24 10:30:00,91.09,91.33,90.96,91.16,402000.0,76.3681,76.5693,76.2591,76.4268,402000.0
2010-03-24 11:00:00,91.15,91.26,90.29,90.75,298400.0,76.4184,76.5106,75.6974,76.083,298400.0
2010-03-24 11:30:00,90.77,90.85,90.66,90.73,236200.0,76.0998,76.1669,76.0076,76.0663,236200.0
2010-03-24 12:00:00,90.73,90.8,90.7,90.77,194800.0,76.0663,76.1249,76.0411,76.0998,194800.0
2010-03-24 12:30:00,90.78,90.81,90.61,90.65,163200.0,76.1082,76.1333,75.9657,75.9992,163200.0
2010-03-24 13:00:00,90.65,90.85,90.4,90.59,377500.0,75.9992,76.1669,75.7896,75.9489,377500.0
2010-03-24 13:30:00,90.59,90.73,90.25,90.52,447100.0,75.9489,76.0663,75.6638,75.8902,447100.0
2010-03-24 14:00:00,90.54,90.57,90.45,90.51,288700.0,75.907,75.9321,75.8315,75.8818,288700.0
2010-03-24 14:30:00,90.51,90.57,90.3,90.39,233000.0,75.8818,75.9321,75.7058,75.7812,233000.0
2010-03-24 15:00:00,90.38,90.56,90.25,90.31,334700.0,75.7728,75.9237,75.6638,75.7141,334700.0
2010-03-24 15:30:00,90.32,90.52,90.23,90.26,595500.0,75.7225,75.8902,75.6471,75.6722,595500.0
2010-03-25 09:30:00,91.18,91.47,90.13,90.51,252100.0,76.4435,76.6867,75.5632,75.8818,252100.0
2010-03-25 10:00:00,90.51,90.65,90.01,90.08,229300.0,75.8818,75.9992,75.4626,75.5213,229300.0
2010-03-25 10:30:00,90.07,90.45,90.07,90.42,308800.0,75.5129,75.8315,75.5129,75.8064,308800.0
2010-03-25 11:00:00,90.43,90.96,90.42,90.77,409500.0,75.8147,76.2591,75.8064,76.0998,409500.0
2010-03-25 11:30:00,90.78,90.82,90.36,90.52,228000.0,76.1082,76.1417,75.7561,75.8902,228000.0
2010-03-25 12:00:00,90.52,90.84,90.42,90.79,255100.0,75.8902,76.1585,75.8064,76.1166,255100.0
2010-03-25 12:30:00,90.8,91.4,90.79,91.23,351100.0,76.1249,76.628,76.1166,76.4854,351100.0
2010-03-25 13:00:00,91.23,91.41,91.1,91.34,284700.0,76.4854,76.6364,76.3765,76.5777,284700.0
2010-03-25 13:30:00,91.35,91.59,91.33,91.52,511000.0,76.5861,76.7873,76.5693,76.7286,511000.0
2010-03-25 14:00:00,91.5,91.88,91.43,91.56,550700.0,76.7118,77.0304,76.6531,76.7621,550700.0
2010-03-25 14:30:00,91.56,91.69,91.21,91.59,406900.0,76.7621,76.8711,76.4687,76.7873,406900.0
2010-03-25 15:00:00,91.59,91.94,91.58,91.72,468000.0,76.7873,77.0807,76.7789,76.8963,468000.0
2010-03-25 15:30:00,91.72,91.72,90.82,90.98,1325300.0,76.8963,76.8963,76.1417,76.2759,1325300.0
2010-03-26 09:30:00,91.19,91.35,90.43,90.81,675400.0,76.4519,76.5861,75.8147,76.1333,675400.0
2010-03-26 10:00:00,90.83,91.4,90.83,91.28,414700.0,76.1501,76.628,76.1501,76.5274,414700.0
2010-03-26 10:30:00,91.28,91.74,91.24,91.28,191600.0,76.5274,76.913,76.4938,76.5274,191600.0
2010-03-26 11:00:00,91.3,91.49,91.06,91.39,149100.0,76.5441,76.7034,76.3429,76.6196,149100.0
2010-03-26 11:30:00,91.43,91.63,91.3,91.6,150800.0,76.6531,76.8208,76.5441,76.7956,150800.0
2010-03-26 12:00:00,91.59,91.88,91.44,91.47,253300.0,76.7873,77.0304,76.6615,76.6867,253300.0
2010-03-26 12:30:00,91.45,91.55,90.76,90.83,115700.0,76.6699,76.7537,76.0914,76.1501,115700.0
2010-03-26 13:00:00,90.83,90.98,90.34,90.91,156500.0,76.1501,76.2759,75.7393,76.2172,156500.0
2010-03-26 13:30:00,90.91,91.08,90.77,90.85,135000.0,76.2172,76.3597,76.0998,76.1669,135000.0
2010-03-26 14:00:00,90.86,91.34,90.81,91.32,252200.0,76.1752,76.5777,76.1333,76.5609,252200.0
2010-03-26 14:30:00,91.35,91.5,91.24,91.35,356200.0,76.5861,76.7118,76.4938,76.5861,356200.0
2010-03-26 15:00:00,91.35,91.44,91.13,91.31,359900.0,76.5861,76.6615,76.4016,76.5525,359900.0
2010-03-26 15:30:00,91.3,91.45,91.06,91.36,478700.0,76.5441,76.6699,76.3429,76.5944,478700.0
2010-03-29 09:30:00,91.8,91.9,90.84,91.15,238900.0,76.9633,77.0472,76.1585,76.4184,238900.0
2010-03-29 10:00:00,91.13,91.39,90.98,91.3,201500.0,76.4016,76.6196,76.2759,76.5441,201500.0
2010-03-29 10:30:00,91.29,91.95,91.24,91.86,338400.0,76.5358,77.0891,76.4938,77.0136,338400.0
2010-03-29 11:00:00,91.89,92.43,91.85,92.38,322100.0,77.0388,77.4915,77.0052,77.4496,322100.0
2010-03-29 11:30:00,92.36,92.4,92.22,92.33,254000.0,77.4328,77.4664,77.3154,77.4077,254000.0
2010-03-29 12:00:00,92.32,92.35,91.87,92.26,199900.0,77.3993,77.4244,77.022,77.349,199900.0
2010-03-29 12:30:00,92.24,92.3,91.9,91.92,117900.0,77.3322,77.3825,77.0472,77.0639,117900.0
2010-03-29 13:00:00,91.93,92.07,91.83,92.04,133100.0,77.0723,77.1897,76.9885,77.1645,133100.0
2010-03-29 13:30:00,92.04,92.28,91.98,92.24,117600.0,77.1645,77.3657,77.1142,77.3322,117600.0
2010-03-29 14:00:00,92.25,92.39,92.16,92.25,141200.0,77.3406,77.458,77.2651,77.3406,141200.0
2010-03-29 14:30:00,92.27,92.42,92.2,92.34,126800.0,77.3574,77.4831,77.2987,77.4161,126800.0
2010-03-29 15:00:00,92.35,92.36,92.12,92.18,288000.0,77.4244,77.4328,77.2316,77.2819,288000.0
2010-03-29 15:30:00,92.17,92.3,92.05,92.24,798300.0,77.2735,77.3825,77.1729,77.3322,798300.0
2010-03-30 09:30:00,92.52,92.69,92.01,92.42,193900.0,77.567,77.7095,77.1394,77.4831,193900.0
2010-03-30 10:00:00,92.42,92.55,92.11,92.53,475200.0,77.4831,77.5921,77.2232,77.5753,475200.0
2010-03-30 10:30:00,92.54,92.88,92.51,92.75,301200.0,77.5837,77.8688,77.5586,77.7598,301200.0
2010-03-30 11:00:00,92.75,92.75,91.68,92.21,416300.0,77.7598,77.7598,76.8627,77.3071,416300.0
2010-03-30 11:30:00,92.24,92.34,92.13,92.22,131900.0,77.3322,77.4161,77.24,77.3154,131900.0
2010-03-30 12:00:00,92.21,92.47,92.19,92.42,84600.0,77.3071,77.525,77.2903,77.4831,84600.0
2010-03-30 12:30:00,92.42,92.8,92.4,92.73,198200.0,77.4831,77.8017,77.4664,77.743,198200.0
2010-03-30 13:00:00,92.72,92.78,92.64,92.72,302400.0,77.7346,77.7849,77.6676,77.7346,302400.0
2010-03-30 13:30:00,92.73,92.9,92.66,92.69,354100.0,77.743,77.8855,77.6843,77.7095,354100.0
2010-03-30 14:00:00,92.68,93.15,92.59,93.14,273300.0,77.7011,78.0951,77.6256,78.0868,273300.0
2010-03-30 14:30:00,93.12,93.23,93.03,93.04,319000.0,78.07,78.1622,77.9945,78.0029,319000.0
2010-03-30 15:00:00,93.06,93.1,92.87,93.01,327600.0,78.0197,78.0532,77.8604,77.9778,327600.0
2010-03-30 15:30:00,93.01,93.17,92.8,92.83,532100.0,77.9778,78.1119,77.8017,77.8269,532100.0
2010-03-31 09:30:00,92.17,92.55,91.6,92.11,208700.0,77.2735,77.5921,76.7956,77.2232,208700.0
2010-03-31 10:00:00,92.11,92.55,91.81,92.45,126400.0,77.2232,77.5921,76.9717,77.5083,126400.0
2010-03-31 10:30:00,92.42,92.49,91.74,91.88,145800.0,77.4831,77.5418,76.913,77.0304,145800.0
2010-03-31 11:00:00,91.85,92.55,91.74,92.54,216600.0,77.0052,77.5921,76.913,77.5837,216600.0
2010-03-31 11:30:00,92.53,93.25,92.52,93.09,443500.0,77.5753,78.179,77.567,78.0448,443500.0
2010-03-31 12:00:00,93.07,93.43,92.91,93.43,295900.0,78.0281,78.3299,77.8939,78.3299,295900.0
2010-03-31 12:30:00,93.42,93.6,93.3,93.42,330400.0,78.3215,78.4724,78.2209,78.3215,330400.0
2010-03-31 13:00:00,93.43,93.43,93.33,93.41,176400.0,78.3299,78.3299,78.246,78.3131,176400.0
2010-03-31 13:30:00,93.41,93.66,93.41,93.6,129200.0,78.3131,78.5227,78.3131,78.4724,129200.0
2010-03-31 14:00:00,93.61,93.62,93.35,93.41,211300.0,78.4808,78.4892,78.2628,78.3131,211300.0
2010-03-31 14:30:00,93.4,93.57,93.23,93.53,260300.0,78.3047,78.4473,78.1622,78.4137,260300.0
2010-03-31 15:00:00,93.54,93.62,93.27,93.47,413700.0,78.4221,78.4892,78.1957,78.3634,413700.0
2010-03-31 15:30:00,93.47,93.55,93.2,93.41,821900.0,78.3634,78.4305,78.1371,78.3131,821900.0
2010-04-01 09:30:00,94.01,94.53,93.04,93.2,384900.0,78.8161,79.2521,78.0029,78.1371,384900.0
2010-04-01 10:00:00,93.27,93.52,92.93,93.17,252900.0,78.1957,78.4053,77.9107,78.1119,252900.0
2010-04-01 10:30:00,93.17,93.39,92.88,92.88,121900.0,78.1119,78.2964,77.8688,77.8688,121900.0
2010-04-01 11:00:00,92.87,92.99,92.64,92.97,145100.0,77.8604,77.961,77.6676,77.9442,145100.0
2010-04-01 11:30:00,93.0,93.26,92.87,92.88,81400.0,77.9694,78.1874,77.8604,77.8688,81400.0
2010-04-01 12:00:00,92.87,93.02,92.85,92.85,53700.0,77.8604,77.9861,77.8436,77.8436,53700.0
2010-04-01 12:30:00,92.85,92.85,92.63,92.76,74000.0,77.8436,77.8436,77.6592,77.7682,74000.0
2010-04-01 13:00:00,92.77,92.78,92.56,92.7,66500.0,77.7766,77.7849,77.6005,77.7179,66500.0
2010-04-01 13:30:00,92.72,92.81,92.36,92.44,96700.0,77.7346,77.8101,77.4328,77.4999,96700.0
2010-04-01 14:00:00,92.42,92.51,92.21,92.21,125600.0,77.4831,77.5586,77.3071,77.3071,125600.0
2010-04-01 14:30:00,92.2,92.24,91.69,91.88,225100.0,77.2987,77.3322,76.8711,77.0304,225100.0
2010-04-01 15:00:00,91.88,92.14,91.87,91.99,142200.0,77.0304,77.2484,77.022,77.1226,142200.0
2010-04-01 15:30:00,91.99,92.25,91.99,92.14,608100.0,77.1226,77.3406,77.1226,77.2484,608100.0
2010-04-05 09:30:00,92.12,92.21,91.66,92.02,320000.0,77.2316,77.3071,76.846,77.1478,320000.0
2010-04-05 10:00:00,92.04,92.56,91.99,92.47,202400.0,77.1645,77.6005,77.1226,77.525,202400.0
2010-04-05 10:30:00,92.47,92.57,92.2,92.2,179800.0,77.525,77.6089,77.2987,77.2987,179800.0
2010-04-05 11:00:00,92.2,92.4,92.2,92.26,133900.0,77.2987,77.4664,77.2987,77.349,133900.0
2010-04-05 11:30:00,92.25,92.51,92.09,92.34,120700.0,77.3406,77.5586,77.2065,77.4161,120700.0
2010-04-05 12:00:00,92.33,92.51,92.3,92.45,105200.0,77.4077,77.5586,77.3825,77.5083,105200.0
2010-04-05 12:30:00,92.45,92.47,92.24,92.3,73800.0,77.5083,77.525,77.3322,77.3825,73800.0
2010-04-05 13:00:00,92.3,92.39,92.15,92.17,109600.0,77.3825,77.458,77.2568,77.2735,109600.0
2010-04-05 13:30:00,92.19,92.39,92.14,92.33,88600.0,77.2903,77.458,77.2484,77.4077,88600.0
2010-04-05 14:00:00,92.35,92.63,92.33,92.54,121900.0,77.4244,77.6592,77.4077,77.5837,121900.0
2010-04-05 14:30:00,92.54,92.56,92.34,92.36,115200.0,77.5837,77.6005,77.4161,77.4328,115200.0
2010-04-05 15:00:00,92.34,92.52,92.34,92.46,189100.0,77.4161,77.567,77.4161,77.5167,189100.0
2010-04-05 15:30:00,92.46,92.49,92.33,92.48,215500.0,77.5167,77.5418,77.4077,77.5334,215500.0
2010-04-06 09:30:00,92.09,92.75,91.76,92.72,160800.0,77.2065,77.7598,76.9298,77.7346,160800.0
2010-04-06 10:00:00,92.74,92.84,92.43,92.48,110400.0,77.7514,77.8352,77.4915,77.5334,110400.0
2010-04-06 10:30:00,92.49,92.64,92.22,92.4,225700.0,77.5418,77.6676,77.3154,77.4664,225700.0
2010-04-06 11:00:00,92.4,92.52,92.27,92.45,117700.0,77.4664,77.567,77.3574,77.5083,117700.0
2010-04-06 11:30:00,92.45,92.55,92.31,92.4,112100.0,77.5083,77.5921,77.3909,77.4664,112100.0
2010-04-06 12:00:00,92.4,92.61,92.38,92.5,169800.0,77.4664,77.6424,77.4496,77.5502,169800.0
2010-04-06 12:30:00,92.49,92.49,92.21,92.29,97500.0,77.5418,77.5418,77.3071,77.3741,97500.0
2010-04-06 13:00:00,92.3,92.39,92.15,92.37,65400.0,77.3825,77.458,77.2568,77.4412,65400.0
2010-04-06 13:30:00,92.39,92.41,92.18,92.29,80500.0,77.458,77.4747,77.2819,77.3741,80500.0
2010-04-06 14:00:00,92.29,92.57,92.29,92.47,98800.0,77.3741,77.6089,77.3741,77.525,98800.0
2010-04-06 14:30:00,92.5,92.54,92.36,92.53,98800.0,77.5502,77.5837,77.4328,77.5753,98800.0
2010-04-06 15:00:00,92.52,92.54,92.28,92.29,146000.0,77.567,77.5837,77.3657,77.3741,146000.0
2010-04-06 15:30:00,92.28,92.43,92.22,92.36,245600.0,77.3657,77.4915,77.3154,77.4328,245600.0
2010-04-07 09:30:00,92.03,92.35,91.78,91.9,141700.0,77.1562,77.4244,76.9466,77.0472,141700.0
2010-04-07 10:00:00,91.9,91.92,91.22,91.4,258200.0,77.0472,77.0639,76.4771,76.628,258200.0
2010-04-07 10:30:00,91.39,91.48,90.88,91.22,202400.0,76.6196,76.695,76.192,76.4771,202400.0
2010-04-07 11:00:00,91.22,91.3,90.95,91.22,201600.0,76.4771,76.5441,76.2507,76.4771,201600.0
2010-04-07 11:30:00,91.22,91.3,91.1,91.12,98500.0,76.4771,76.5441,76.3765,76.3932,98500.0
2010-04-07 12:00:00,91.12,91.16,90.83,90.88,120500.0,76.3932,76.4268,76.1501,76.192,120500.0
2010-04-07 12:30:00,90.89,91.16,90.87,90.99,113300.0,76.2004,76.4268,76.1836,76.2842,113300.0
2010-04-07 13:00:00,90.99,91.16,90.99,91.1,99900.0,76.2842,76.4268,76.2842,76.3765,99900.0
2010-04-07 13:30:00,91.09,91.15,90.87,91.04,96400.0,76.3681,76.4184,76.1836,76.3262,96400.0
2010-04-07 14:00:00,91.05,91.09,90.83,90.87,119500.0,76.3345,76.3681,76.1501,76.1836,119500.0
2010-04-07 14:30:00,90.89,90.9,90.51,90.54,210700.0,76.2004,76.2088,75.8818,75.907,210700.0
2010-04-07 15:00:00,90.52,90.53,90.2,90.38,292900.0,75.8902,75.8986,75.6219,75.7728,292900.0
2010-04-07 15:30:00,90.38,90.68,90.36,90.68,457000.0,75.7728,76.0243,75.7561,76.0243,457000.0
2010-04-08 09:30:00,90.45,90.85,89.93,89.95,280600.0,75.8315,76.1669,75.3956,75.4123,280600.0
2010-04-08 10:00:00,89.98,90.64,89.82,90.58,323900.0,75.4375,75.9908,75.3033,75.9405,323900.0
2010-04-08 10:30:00,90.58,90.58,90.2,90.31,126600.0,75.9405,75.9405,75.6219,75.7141,126600.0
2010-04-08 11:00:00,90.31,90.55,90.06,90.07,101400.0,75.7141,75.9153,75.5045,75.5129,101400.0
2010-04-08 11:30:00,90.07,90.65,90.06,90.61,147500.0,75.5129,75.9992,75.5045,75.9657,147500.0
2010-04-08 12:00:00,90.6,90.65,90.48,90.48,107700.0,75.9573,75.9992,75.8567,75.8567,107700.0
2010-04-08 12:30:00,90.47,90.5,90.25,90.41,119700.0,75.8483,75.8734,75.6638,75.798,119700.0
2010-04-08 13:00:00,90.42,90.58,90.31,90.49,99600.0,75.8064,75.9405,75.7141,75.865,99600.0
2010-04-08 13:30:00,90.5,90.63,90.22,90.29,148500.0,75.8734,75.9824,75.6387,75.6974,148500.0
2010-04-08 14:00:00,90.3,90.76,90.29,90.6,100200.0,75.7058,76.0914,75.6974,75.9573,100200.0
2010-04-08 14:30:00,90.62,90.9,90.5,90.89,118500.0,75.974,76.2088,75.8734,76.2004,118500.0
2010-04-08 15:00:00,90.87,90.94,90.62,90.65,130400.0,76.1836,76.2423,75.974,75.9992,130400.0
2010-04-08 15:30:00,90.65,90.85,90.6,90.71,425800.0,75.9992,76.1669,75.9573,76.0495,425800.0
2010-04-09 09:30:00,90.48,91.64,90.28,91.57,389300.0,75.8567,76.8292,75.689,76.7705,389300.0
2010-04-09 10:00:00,91.57,91.64,90.95,91.11,196000.0,76.7705,76.8292,76.2507,76.3848,196000.0
2010-04-09 10:30:00,91.09,91.35,91.04,91.1,73900.0,76.3681,76.5861,76.3262,76.3765,73900.0
2010-04-09 11:00:00,91.09,91.2,90.91,91.19,119200.0,76.3681,76.4603,76.2172,76.4519,119200.0
2010-04-09 11:30:00,91.18,91.25,91.04,91.07,73700.0,76.4435,76.5022,76.3262,76.3513,73700.0
2010-04-09 12:00:00,91.05,91.45,90.98,91.36,186500.0,76.3345,76.6699,76.2759,76.5944,186500.0
2010-04-09 12:30:00,91.35,91.42,91.14,91.28,61300.0,76.5861,76.6447,76.41,76.5274,61300.0
2010-04-09 13:00:00,91.28,91.3,90.93,91.09,64900.0,76.5274,76.5441,76.2339,76.3681,64900.0
2010-04-09 13:30:00,91.08,91.14,90.83,90.83,69500.0,76.3597,76.41,76.1501,76.1501,69500.0
2010-04-09 14:00:00,90.83,91.09,90.76,90.91,57400.0,76.1501,76.3681,76.0914,76.2172,57400.0
2010-04-09 14:30:00,90.91,91.11,90.87,91.0,50700.0,76.2172,76.3848,76.1836,76.2926,50700.0
2010-04-09 15:00:00,91.01,91.21,90.99,91.2,70900.0,76.301,76.4687,76.2842,76.4603,70900.0
2010-04-09 15:30:00,91.2,91.34,91.15,91.32,285800.0,76.4603,76.5777,76.4184,76.5609,285800.0
2010-04-12 09:30:00,91.07,91.7,90.94,91.2,133500.0,76.3513,76.8795,76.2423,76.4603,133500.0
2010-04-12 10:00:00,91.2,91.21,90.74,90.82,136800.0,76.4603,76.4687,76.0746,76.1417,136800.0
2010-04-12 10:30:00,90.82,91.27,90.8,91.15,161500.0,76.1417,76.519,76.1249,76.4184,161500.0
2010-04-12 11:00:00,91.16,91.24,90.93,91.04,78400.0,76.4268,76.4938,76.2339,76.3262,78400.0
2010-04-12 11:30:00,91.02,91.18,90.89,90.96,71900.0,76.3094,76.4435,76.2004,76.2591,71900.0
2010-04-12 12:00:00,90.96,91.03,90.8,90.83,56600.0,76.2591,76.3178,76.1249,76.1501,56600.0
2010-04-12 12:30:00,90.83,91.09,90.77,91.05,64400.0,76.1501,76.3681,76.0998,76.3345,64400.0
2010-04-12 13:00:00,91.04,91.12,90.87,90.9,77100.0,76.3262,76.3932,76.1836,76.2088,77100.0
2010-04-12 13:30:00,90.92,91.05,90.81,90.87,63600.0,76.2256,76.3345,76.1333,76.1836,63600.0
2010-04-12 14:00:00,90.85,91.1,90.78,91.06,81100.0,76.1669,76.3765,76.1082,76.3429,81100.0
2010-04-12 14:30:00,91.06,91.14,90.76,90.88,72300.0,76.3429,76.41,76.0914,76.192,72300.0
2010-04-12 15:00:00,90.88,91.03,90.67,90.78,147200.0,76.192,76.3178,76.016,76.1082,147200.0
2010-04-12 15:30:00,90.79,90.88,90.57,90.79,284900.0,76.1166,76.192,75.9321,76.1166,284900.0
2010-04-13 09:30:00,90.69,90.74,90.05,90.61,116200.0,76.0327,76.0746,75.4962,75.9657,116200.0
2010-04-13 10:00:00,90.68,90.85,90.18,90.23,69700.0,76.0243,76.1669,75.6051,75.6471,69700.0
2010-04-13 10:30:00,90.25,90.25,89.92,90.07,119200.0,75.6638,75.6638,75.3872,75.5129,119200.0
2010-04-13 11:00:00,90.08,90.28,90.01,90.26,80900.0,75.5213,75.689,75.4626,75.6722,80900.0
2010-04-13 11:30:00,90.25,90.4,90.2,90.36,79400.0,75.6638,75.7896,75.6219,75.7561,79400.0
2010-04-13 12:00:00,90.36,90.37,90.24,90.28,89000.0,75.7561,75.7644,75.6555,75.689,89000.0
2010-04-13 12:30:00,90.28,90.34,90.09,90.21,50800.0,75.689,75.7393,75.5297,75.6303,50800.0
2010-04-13 13:00:00,90.21,90.49,90.21,90.34,61100.0,75.6303,75.865,75.6303,75.7393,61100.0
2010-04-13 13:30:00,90.35,90.49,90.27,90.41,50600.0,75.7477,75.865,75.6806,75.798,50600.0
2010-04-13 14:00:00,90.42,90.64,90.39,90.43,92100.0,75.8064,75.9908,75.7812,75.8147,92100.0
2010-04-13 14:30:00,90.42,90.68,90.42,90.55,88500.0,75.8064,76.0243,75.8064,75.9153,88500.0
2010-04-13 15:00:00,90.55,90.8,90.45,90.71,164200.0,75.9153,76.1249,75.8315,76.0495,164200.0
2010-04-13 15:30:00,90.71,90.95,90.71,90.72,243800.0,76.0495,76.2507,76.0495,76.0579,243800.0
2010-04-14 09:30:00,91.12,92.29,90.77,92.11,360700.0,76.3932,77.3741,76.0998,77.2232,360700.0
2010-04-14 10:00:00,92.1,92.98,92.08,92.95,407100.0,77.2148,77.9526,77.1981,77.9275,407100.0
2010-04-14 10:30:00,92.97,92.99,92.35,92.44,334900.0,77.9442,77.961,77.4244,77.4999,334900.0
2010-04-14 11:00:00,92.45,92.55,92.23,92.31,148400.0,77.5083,77.5921,77.3238,77.3909,148400.0
2010-04-14 11:30:00,92.33,92.46,92.18,92.24,99500.0,77.4077,77.5167,77.2819,77.3322,99500.0
2010-04-14 12:00:00,92.22,92.5,92.19,92.43,65500.0,77.3154,77.5502,77.2903,77.4915,65500.0
2010-04-14 12:30:00,92.46,92.72,92.45,92.72,96400.0,77.5167,77.7346,77.5083,77.7346,96400.0
2010-04-14 13:00:00,92.7,93.42,92.7,93.1,563600.0,77.7179,78.3215,77.7179,78.0532,563600.0
2010-04-14 13:30:00,93.11,93.16,92.82,93.0,145800.0,78.0616,78.1035,77.8185,77.9694,145800.0
2010-04-14 14:00:00,93.01,93.14,92.94,93.06,108300.0,77.9778,78.0868,77.9191,78.0197,108300.0
2010-04-14 14:30:00,93.06,93.96,93.06,93.94,476900.0,78.0197,78.7742,78.0197,78.7575,476900.0
2010-04-14 15:00:00,93.93,94.23,93.76,94.14,758600.0,78.7491,79.0006,78.6066,78.9251,758600.0
2010-04-14 15:30:00,94.14,94.2,93.94,94.01,960300.0,78.9251,78.9754,78.7575,78.8161,960300.0
2010-04-15 09:30:00,95.3,97.75,95.3,96.99,1056200.0,79.8977,81.9517,79.8977,81.3145,1056200.0
2010-04-15 10:00:00,97.0,97.56,96.99,97.08,679000.0,81.3229,81.7924,81.3145,81.39,679000.0
2010-04-15 10:30:00,97.08,97.26,96.85,97.03,360200.0,81.39,81.5409,81.1971,81.3481,360200.0
2010-04-15 11:00:00,97.03,97.1,96.86,97.0,229600.0,81.3481,81.4067,81.2055,81.3229,229600.0
2010-04-15 11:30:00,97.0,97.01,96.28,96.34,207200.0,81.3229,81.3313,80.7193,80.7696,207200.0
2010-04-15 12:00:00,96.33,96.35,95.84,95.91,225800.0,80.7612,80.778,80.3504,80.4091,225800.0
2010-04-15 12:30:00,95.9,96.0,95.75,95.95,93800.0,80.4007,80.4845,80.2749,80.4426,93800.0
2010-04-15 13:00:00,95.96,96.46,95.96,96.44,107200.0,80.451,80.8702,80.451,80.8534,107200.0
2010-04-15 13:30:00,96.45,96.56,96.27,96.44,128800.0,80.8618,80.954,80.7109,80.8534,128800.0
2010-04-15 14:00:00,96.44,96.65,96.32,96.57,98600.0,80.8534,81.0295,80.7528,80.9624,98600.0
2010-04-15 14:30:00,96.58,96.59,96.27,96.4,126200.0,80.9708,80.9792,80.7109,80.8199,126200.0
2010-04-15 15:00:00,96.42,96.42,96.12,96.12,209100.0,80.8366,80.8366,80.5851,80.5851,209100.0
2010-04-15 15:30:00,96.12,96.36,95.61,95.66,612100.0,80.5851,80.7863,80.1576,80.1995,612100.0
2010-04-16 09:30:00,95.24,95.39,94.41,94.43,516700.0,79.8474,79.9731,79.1515,79.1683,516700.0
2010-04-16 10:00:00,94.42,95.14,94.38,94.76,370600.0,79.1599,79.7635,79.1263,79.4449,370600.0
2010-04-16 10:30:00,94.75,94.83,93.9,94.2,338000.0,79.4365,79.5036,78.7239,78.9754,338000.0
2010-04-16 11:00:00,94.2,94.58,93.95,94.2,233300.0,78.9754,79.294,78.7658,78.9754,233300.0
2010-04-16 11:30:00,94.2,94.5,93.84,93.87,256100.0,78.9754,79.227,78.6736,78.6988,256100.0
2010-04-16 12:00:00,93.89,94.0,93.57,93.83,248200.0,78.7155,78.8078,78.4473,78.6652,248200.0
2010-04-16 12:30:00,93.82,93.99,93.41,93.93,228600.0,78.6569,78.7994,78.3131,78.7491,228600.0
2010-04-16 13:00:00,93.92,94.0,93.51,93.51,142800.0,78.7407,78.8078,78.397,78.397,142800.0
2010-04-16 13:30:00,93.5,93.69,93.43,93.68,175100.0,78.3886,78.5479,78.3299,78.5395,175100.0
2010-04-16 14:00:00,93.69,94.14,93.67,93.9,126800.0,78.5479,78.9251,78.5311,78.7239,126800.0
2010-04-16 14:30:00,93.92,94.02,93.63,93.67,181600.0,78.7407,78.8245,78.4976,78.5311,181600.0
2010-04-16 15:00:00,93.68,93.95,93.64,93.84,276600.0,78.5395,78.7658,78.5059,78.6736,276600.0
2010-04-16 15:30:00,93.83,94.19,93.72,93.83,543300.0,78.6652,78.9671,78.573,78.6652,543300.0
2010-04-19 09:30:00,93.32,94.27,92.95,93.43,314500.0,78.2377,79.0341,77.9275,78.3299,314500.0
2010-04-19 10:00:00,93.47,93.64,93.3,93.42,167700.0,78.3634,78.5059,78.2209,78.3215,167700.0
2010-04-19 10:30:00,93.42,93.62,93.25,93.45,89800.0,78.3215,78.4892,78.179,78.3467,89800.0
2010-04-19 11:00:00,93.43,93.58,93.13,93.18,74000.0,78.3299,78.4556,78.0784,78.1203,74000.0
2010-04-19 11:30:00,93.17,93.36,92.51,92.64,139700.0,78.1119,78.2712,77.5586,77.6676,139700.0
2010-04-19 12:00:00,92.65,92.71,92.35,92.44,150800.0,77.6759,77.7263,77.4244,77.4999,150800.0
2010-04-19 12:30:00,92.46,92.55,92.32,92.34,123900.0,77.5167,77.5921,77.3993,77.4161,123900.0
2010-04-19 13:00:00,92.34,92.37,92.0,92.22,193000.0,77.4161,77.4412,77.131,77.3154,193000.0
2010-04-19 13:30:00,92.23,92.3,91.96,91.96,115900.0,77.3238,77.3825,77.0975,77.0975,115900.0
2010-04-19 14:00:00,91.96,92.52,91.93,92.52,252900.0,77.0975,77.567,77.0723,77.567,252900.0
2010-04-19 14:30:00,92.53,92.71,92.31,92.56,210000.0,77.5753,77.7263,77.3909,77.6005,210000.0
2010-04-19 15:00:00,92.59,92.67,92.27,92.35,407700.0,77.6256,77.6927,77.3574,77.4244,407700.0
2010-04-19 15:30:00,92.35,92.63,92.18,92.53,464100.0,77.4244,77.6592,77.2819,77.5753,464100.0
2010-04-20 09:30:00,93.34,93.56,92.25,92.34,283400.0,78.2544,78.4389,77.3406,77.4161,283400.0
2010-04-20 10:00:00,92.29,92.4,91.89,91.94,168800.0,77.3741,77.4664,77.0388,77.0807,168800.0
2010-04-20 10:30:00,91.96,92.0,91.55,91.92,207800.0,77.0975,77.131,76.7537,77.0639,207800.0
2010-04-20 11:00:00,91.94,92.23,91.72,91.75,199500.0,77.0807,77.3238,76.8963,76.9214,199500.0
2010-04-20 11:30:00,91.77,91.84,91.64,91.69,168100.0,76.9382,76.9969,76.8292,76.8711,168100.0
2010-04-20 12:00:00,91.69,92.0,91.68,91.93,260600.0,76.8711,77.131,76.8627,77.0723,260600.0
2010-04-20 12:30:00,91.93,92.03,91.67,92.0,695000.0,77.0723,77.1562,76.8543,77.131,695000.0
2010-04-20 13:00:00,92.02,92.11,91.96,92.04,210800.0,77.1478,77.2232,77.0975,77.1645,210800.0
2010-04-20 13:30:00,92.05,92.19,92.0,92.06,198700.0,77.1729,77.2903,77.131,77.1813,198700.0
2010-04-20 14:00:00,92.06,92.07,91.84,91.89,125300.0,77.1813,77.1897,76.9969,77.0388,125300.0
2010-04-20 14:30:00,91.89,91.99,91.75,91.97,151400.0,77.0388,77.1226,76.9214,77.1058,151400.0
2010-04-20 15:00:00,91.96,92.03,91.83,91.92,256900.0,77.0975,77.1562,76.9885,77.0639,256900.0
2010-04-20 15:30:00,91.92,92.1,91.88,92.09,493400.0,77.0639,77.2148,77.0304,77.2065,493400.0
2010-04-21 09:30:00,91.98,92.5,91.74,92.18,266100.0,77.1142,77.5502,76.913,77.2819,266100.0
2010-04-21 10:00:00,92.19,92.2,91.55,91.74,195200.0,77.2903,77.2987,76.7537,76.913,195200.0
2010-04-21 10:30:00,91.74,91.98,91.55,91.71,227800.0,76.913,77.1142,76.7537,76.8879,227800.0
2010-04-21 11:00:00,91.7,91.95,91.5,91.51,131500.0,76.8795,77.0891,76.7118,76.7202,131500.0
2010-04-21 11:30:00,91.52,91.52,91.27,91.5,139000.0,76.7286,76.7286,76.519,76.7118,139000.0
2010-04-21 12:00:00,91.5,92.05,91.49,91.9,187800.0,76.7118,77.1729,76.7034,77.0472,187800.0
2010-04-21 12:30:00,91.92,91.97,91.7,91.81,181600.0,77.0639,77.1058,76.8795,76.9717,181600.0
2010-04-21 13:00:00,91.81,91.9,91.51,91.58,135600.0,76.9717,77.0472,76.7202,76.7789,135600.0
2010-04-21 13:30:00,91.57,91.82,91.46,91.8,125500.0,76.7705,76.9801,76.6783,76.9633,125500.0
2010-04-21 14:00:00,91.8,91.8,91.27,91.35,172800.0,76.9633,76.9633,76.519,76.5861,172800.0
2010-04-21 14:30:00,91.38,91.4,91.12,91.38,147100.0,76.6112,76.628,76.3932,76.6112,147100.0
2010-04-21 15:00:00,91.42,91.59,91.32,91.55,185400.0,76.6447,76.7873,76.5609,76.7537,185400.0
2010-04-21 15:30:00,91.55,91.59,91.45,91.48,423300.0,76.7537,76.7873,76.6699,76.695,423300.0
2010-04-22 09:30:00,91.01,91.34,89.9,90.54,290800.0,76.301,76.5777,75.3704,75.907,290800.0
2010-04-22 10:00:00,90.52,91.11,90.34,90.81,278000.0,75.8902,76.3848,75.7393,76.1333,278000.0
2010-04-22 10:30:00,90.81,91.5,90.49,91.25,289300.0,76.1333,76.7118,75.865,76.5022,289300.0
2010-04-22 11:00:00,91.24,91.63,90.89,91.04,177000.0,76.4938,76.8208,76.2004,76.3262,177000.0
2010-04-22 11:30:00,91.07,91.25,90.81,91.03,130400.0,76.3513,76.5022,76.1333,76.3178,130400.0
2010-04-22 12:00:00,91.01,91.21,90.82,90.92,129000.0,76.301,76.4687,76.1417,76.2256,129000.0
2010-04-22 12:30:00,90.92,90.98,90.84,90.9,107800.0,76.2256,76.2759,76.1585,76.2088,107800.0
2010-04-22 13:00:00,90.89,91.17,90.82,91.06,189200.0,76.2004,76.4351,76.1417,76.3429,189200.0
2010-04-22 13:30:00,91.06,91.17,90.87,91.17,171500.0,76.3429,76.4351,76.1836,76.4351,171500.0
2010-04-22 14:00:00,91.17,91.26,90.95,91.26,134000.0,76.4351,76.5106,76.2507,76.5106,134000.0
2010-04-22 14:30:00,91.25,91.25,90.85,90.99,236700.0,76.5022,76.5022,76.1669,76.2842,236700.0
2010-04-22 15:00:00,91.0,91.61,90.87,91.48,332800.0,76.2926,76.804,76.1836,76.695,332800.0
2010-04-22 15:30:00,91.48,91.94,91.44,91.74,550400.0,76.695,77.0807,76.6615,76.913,550400.0
2010-04-23 09:30:00,91.93,92.32,91.3,91.75,246400.0,77.0723,77.3993,76.5441,76.9214,246400.0
2010-04-23 10:00:00,91.8,92.49,91.76,92.24,456600.0,76.9633,77.5418,76.9298,77.3322,456600.0
2010-04-23 10:30:00,92.27,92.28,91.72,91.92,176300.0,77.3574,77.3657,76.8963,77.0639,176300.0
2010-04-23 11:00:00,91.92,92.42,91.62,92.07,127200.0,77.0639,77.4831,76.8124,77.1897,127200.0
2010-04-23 11:30:00,92.08,92.26,91.89,92.17,127200.0,77.1981,77.349,77.0388,77.2735,127200.0
2010-04-23 12:00:00,92.17,92.43,92.06,92.39,177100.0,77.2735,77.4915,77.1813,77.458,177100.0
2010-04-23 12:30:00,92.38,92.65,92.26,92.62,134300.0,77.4496,77.6759,77.349,77.6508,134300.0
2010-04-23 13:00:00,92.64,92.65,92.34,92.43,94900.0,77.6676,77.6759,77.4161,77.4915,94900.0
2010-04-23 13:30:00,92.43,92.5,92.04,92.11,133500.0,77.4915,77.5502,77.1645,77.2232,133500.0
2010-04-23 14:00:00,92.1,92.19,91.96,92.11,103000.0,77.2148,77.2903,77.0975,77.2232,103000.0
2010-04-23 14:30:00,92.11,92.37,91.99,92.35,126200.0,77.2232,77.4412,77.1226,77.4244,126200.0
2010-04-23 15:00:00,92.34,92.39,92.2,92.34,147800.0,77.4161,77.458,77.2987,77.4161,147800.0
2010-04-23 15:30:00,92.34,92.83,92.33,92.8,519600.0,77.4161,77.8269,77.4077,77.8017,519600.0
2010-04-26 09:30:00,93.03,93.99,92.93,93.2,338100.0,77.9945,78.7994,77.9107,78.1371,338100.0
2010-04-26 10:00:00,93.2,93.52,93.09,93.29,168500.0,78.1371,78.4053,78.0448,78.2125,168500.0
2010-04-26 10:30:00,93.29,93.5,93.05,93.4,150300.0,78.2125,78.3886,78.0113,78.3047,150300.0
2010-04-26 11:00:00,93.4,93.65,93.26,93.56,178600.0,78.3047,78.5143,78.1874,78.4389,178600.0
2010-04-26 11:30:00,93.56,93.63,93.03,93.09,116000.0,78.4389,78.4976,77.9945,78.0448,116000.0
2010-04-26 12:00:00,93.08,93.18,92.86,92.89,97800.0,78.0365,78.1203,77.852,77.8772,97800.0
2010-04-26 12:30:00,92.89,92.92,92.64,92.7,79400.0,77.8772,77.9023,77.6676,77.7179,79400.0
2010-04-26 13:00:00,92.71,92.73,92.52,92.6,77700.0,77.7263,77.743,77.567,77.634,77700.0
2010-04-26 13:30:00,92.6,92.66,92.43,92.61,101500.0,77.634,77.6843,77.4915,77.6424,101500.0
2010-04-26 14:00:00,92.6,92.7,92.49,92.7,89000.0,77.634,77.7179,77.5418,77.7179,89000.0
2010-04-26 14:30:00,92.69,92.7,92.5,92.55,98300.0,77.7095,77.7179,77.5502,77.5921,98300.0
2010-04-26 15:00:00,92.55,92.7,92.27,92.5,177900.0,77.5921,77.7179,77.3574,77.5502,177900.0
2010-04-26 15:30:00,92.5,92.73,92.32,92.48,335700.0,77.5502,77.743,77.3993,77.5334,335700.0
2010-04-27 09:30:00,91.73,92.33,91.29,92.11,290200.0,76.9046,77.4077,76.5358,77.2232,290200.0
2010-04-27 10:00:00,92.03,92.16,91.47,91.96,268700.0,77.1562,77.2651,76.6867,77.0975,268700.0
2010-04-27 10:30:00,91.97,92.71,91.9,92.53,254700.0,77.1058,77.7263,77.0472,77.5753,254700.0
2010-04-27 11:00:00,92.51,92.64,91.34,91.41,224500.0,77.5586,77.6676,76.5777,76.6364,224500.0
2010-04-27 11:30:00,91.4,91.4,90.78,90.78,177700.0,76.628,76.628,76.1082,76.1082,177700.0
2010-04-27 12:00:00,90.8,91.16,90.54,91.14,168800.0,76.1249,76.4268,75.907,76.41,168800.0
2010-04-27 12:30:00,91.14,91.2,91.01,91.11,95600.0,76.41,76.4603,76.301,76.3848,95600.0
2010-04-27 13:00:00,91.13,91.57,90.85,91.57,173000.0,76.4016,76.7705,76.1669,76.7705,173000.0
2010-04-27 13:30:00,91.56,91.64,90.98,91.12,93300.0,76.7621,76.8292,76.2759,76.3932,93300.0
2010-04-27 14:00:00,91.12,91.15,90.55,90.67,104400.0,76.3932,76.4184,75.9153,76.016,104400.0
2010-04-27 14:30:00,90.67,90.73,90.18,90.34,170000.0,76.016,76.0663,75.6051,75.7393,170000.0
2010-04-27 15:00:00,90.35,90.83,90.26,90.6,205900.0,75.7477,76.1501,75.6722,75.9573,205900.0
2010-04-27 15:30:00,90.59,90.59,89.43,89.7,595500.0,75.9489,75.9489,74.9764,75.2027,595500.0
2010-04-28 09:30:00,90.37,91.04,89.89,90.56,213300.0,75.7644,76.3262,75.362,75.9237,213300.0
2010-04-28 10:00:00,90.58,90.87,90.4,90.76,286600.0,75.9405,76.1836,75.7896,76.0914,286600.0
2010-04-28 10:30:00,90.71,91.1,90.43,90.86,175000.0,76.0495,76.3765,75.8147,76.1752,175000.0
2010-04-28 11:00:00,90.87,91.08,90.34,90.61,172300.0,76.1836,76.3597,75.7393,75.9657,172300.0
2010-04-28 11:30:00,90.59,90.66,89.83,90.2,214700.0,75.9489,76.0076,75.3117,75.6219,214700.0
2010-04-28 12:00:00,90.22,90.48,89.66,90.34,200600.0,75.6387,75.8567,75.1692,75.7393,200600.0
2010-04-28 12:30:00,90.33,90.63,90.2,90.62,69700.0,75.7309,75.9824,75.6219,75.974,69700.0
2010-04-28 13:00:00,90.61,90.98,90.58,90.83,94300.0,75.9657,76.2759,75.9405,76.1501,94300.0
2010-04-28 13:30:00,90.84,90.92,90.76,90.8,68400.0,76.1585,76.2256,76.0914,76.1249,68400.0
2010-04-28 14:00:00,90.8,91.42,90.67,91.16,170100.0,76.1249,76.6447,76.016,76.4268,170100.0
2010-04-28 14:30:00,91.15,91.27,90.86,91.16,119500.0,76.4184,76.519,76.1752,76.4268,119500.0
2010-04-28 15:00:00,91.16,91.28,90.93,91.07,179400.0,76.4268,76.5274,76.2339,76.3513,179400.0
2010-04-28 15:30:00,91.08,91.11,90.51,90.89,344700.0,76.3597,76.3848,75.8818,76.2004,344700.0
2010-04-29 09:30:00,91.47,92.69,91.28,92.08,307300.0,76.6867,77.7095,76.5274,77.1981,307300.0
2010-04-29 10:00:00,92.07,92.24,91.85,92.21,189200.0,77.1897,77.3322,77.0052,77.3071,189200.0
2010-04-29 10:30:00,92.21,92.62,92.1,92.5,119100.0,77.3071,77.6508,77.2148,77.5502,119100.0
2010-04-29 11:00:00,92.5,92.51,91.96,92.14,111100.0,77.5502,77.5586,77.0975,77.2484,111100.0
2010-04-29 11:30:00,92.14,92.65,92.1,92.6,127800.0,77.2484,77.6759,77.2148,77.634,127800.0
2010-04-29 12:00:00,92.59,92.72,92.36,92.49,104500.0,77.6256,77.7346,77.4328,77.5418,104500.0
2010-04-29 12:30:00,92.48,92.8,92.46,92.57,93600.0,77.5334,77.8017,77.5167,77.6089,93600.0
2010-04-29 13:00:00,92.56,92.65,92.37,92.39,72200.0,77.6005,77.6759,77.4412,77.458,72200.0
2010-04-29 13:30:00,92.38,92.59,92.38,92.56,48000.0,77.4496,77.6256,77.4496,77.6005,48000.0
2010-04-29 14:00:00,92.57,92.58,92.37,92.46,119300.0,77.6089,77.6173,77.4412,77.5167,119300.0
2010-04-29 14:30:00,92.45,92.5,92.17,92.27,122700.0,77.5083,77.5502,77.2735,77.3574,122700.0
2010-04-29 15:00:00,92.26,92.56,92.14,92.53,166600.0,77.349,77.6005,77.2484,77.5753,166600.0
2010-04-29 15:30:00,92.55,92.7,92.48,92.63,459700.0,77.5921,77.7179,77.5334,77.6592,459700.0
2010-04-30 09:30:00,92.42,93.8,92.42,93.16,212600.0,77.4831,78.6401,77.4831,78.1035,212600.0
2010-04-30 10:00:00,93.15,93.4,92.38,92.59,193200.0,78.0951,78.3047,77.4496,77.6256,193200.0
2010-04-30 10:30:00,92.6,92.76,92.0,92.32,103300.0,77.634,77.7682,77.131,77.3993,103300.0
2010-04-30 11:00:00,92.33,92.57,92.1,92.2,129100.0,77.4077,77.6089,77.2148,77.2987,129100.0
2010-04-30 11:30:00,92.19,92.74,92.07,92.32,111000.0,77.2903,77.7514,77.1897,77.3993,111000.0
2010-04-30 12:00:00,92.33,92.38,91.55,91.63,204200.0,77.4077,77.4496,76.7537,76.8208,204200.0
2010-04-30 12:30:00,91.65,91.85,91.33,91.51,94800.0,76.8376,77.0052,76.5693,76.7202,94800.0
2010-04-30 13:00:00,91.49,91.52,91.1,91.41,96300.0,76.7034,76.7286,76.3765,76.6364,96300.0
2010-04-30 13:30:00,91.42,91.65,91.3,91.3,95700.0,76.6447,76.8376,76.5441,76.5441,95700.0
2010-04-30 14:00:00,91.29,91.29,90.99,91.2,166600.0,76.5358,76.5358,76.2842,76.4603,166600.0
2010-04-30 14:30:00,91.19,91.21,90.43,90.48,225700.0,76.4519,76.4687,75.8147,75.8567,225700.0
2010-04-30 15:00:00,90.46,90.52,90.3,90.35,303900.0,75.8399,75.8902,75.7058,75.7477,303900.0
2010-04-30 15:30:00,90.36,90.43,89.9,90.01,512000.0,75.7561,75.8147,75.3704,75.4626,512000.0
2010-05-03 09:30:00,90.68,91.31,90.32,90.71,181400.0,76.0243,76.5525,75.7225,76.0495,181400.0
2010-05-03 10:00:00,90.71,90.97,90.54,90.88,160100.0,76.0495,76.2675,75.907,76.192,160100.0
2010-05-03 10:30:00,90.88,91.07,90.68,90.78,148900.0,76.192,76.3513,76.0243,76.1082,148900.0
2010-05-03 11:00:00,90.76,91.25,90.73,91.21,121600.0,76.0914,76.5022,76.0663,76.4687,121600.0
2010-05-03 11:30:00,91.2,91.24,91.0,91.09,115900.0,76.4603,76.4938,76.2926,76.3681,115900.0
2010-05-03 12:00:00,91.08,91.52,90.95,91.27,119500.0,76.3597,76.7286,76.2507,76.519,119500.0
2010-05-03 12:30:00,91.27,91.52,91.25,91.5,475800.0,76.519,76.7286,76.5022,76.7118,475800.0
2010-05-03 13:00:00,91.5,92.04,91.46,92.04,334100.0,76.7118,77.1645,76.6783,77.1645,334100.0
2010-05-03 13:30:00,92.04,92.69,92.04,92.69,237500.0,77.1645,77.7095,77.1645,77.7095,237500.0
2010-05-03 14:00:00,92.68,92.74,92.11,92.47,113900.0,77.7011,77.7514,77.2232,77.525,113900.0
2010-05-03 14:30:00,92.46,92.48,92.06,92.44,88700.0,77.5167,77.5334,77.1813,77.4999,88700.0
2010-05-03 15:00:00,92.44,92.72,92.13,92.5,367300.0,77.4999,77.7346,77.24,77.5502,367300.0
2010-05-03 15:30:00,92.5,92.69,92.4,92.52,363700.0,77.5502,77.7095,77.4664,77.567,363700.0
2010-05-04 09:30:00,91.03,91.24,89.78,91.15,192300.0,76.3178,76.4938,75.2698,76.4184,192300.0
2010-05-04 10:00:00,91.16,91.23,90.65,90.94,156600.0,76.4268,76.4854,75.9992,76.2423,156600.0
2010-05-04 10:30:00,90.95,90.95,89.55,89.57,283200.0,76.2507,76.2507,75.077,75.0937,283200.0
2010-05-04 11:00:00,89.59,89.63,89.2,89.29,278800.0,75.1105,75.144,74.7835,74.859,278800.0
2010-05-04 11:30:00,89.29,89.56,88.97,89.11,213900.0,74.859,75.0854,74.5907,74.7081,213900.0
2010-05-04 12:00:00,89.1,89.29,88.34,88.53,234600.0,74.6997,74.859,74.0625,74.2218,234600.0
2010-05-04 12:30:00,88.56,89.15,88.47,89.0,182200.0,74.247,74.7416,74.1715,74.6159,182200.0
2010-05-04 13:00:00,89.03,89.05,88.4,88.62,201100.0,74.641,74.6578,74.1128,74.2973,201100.0
2010-05-04 13:30:00,88.62,89.1,88.61,88.86,139400.0,74.2973,74.6997,74.2889,74.4985,139400.0
2010-05-04 14:00:00,88.85,88.99,88.44,88.47,134900.0,74.4901,74.6075,74.1464,74.1715,134900.0
2010-05-04 14:30:00,88.47,88.85,88.35,88.72,265600.0,74.1715,74.4901,74.0709,74.3811,265600.0
2010-05-04 15:00:00,88.71,89.42,88.46,89.01,346600.0,74.3727,74.968,74.1631,74.6242,346600.0
2010-05-04 15:30:00,89.0,89.64,88.42,89.35,709400.0,74.6159,75.1524,74.1296,74.9093,709400.0
2010-05-05 09:30:00,88.45,88.83,87.85,88.03,271400.0,74.1548,74.4733,73.6517,73.8026,271400.0
2010-05-05 10:00:00,88.03,89.21,87.85,88.83,148300.0,73.8026,74.7919,73.6517,74.4733,148300.0
2010-05-05 10:30:00,88.81,89.51,88.58,89.45,163400.0,74.4566,75.0434,74.2637,74.9931,163400.0
2010-05-05 11:00:00,89.42,89.46,88.99,89.1,195000.0,74.968,75.0015,74.6075,74.6997,195000.0
2010-05-05 11:30:00,89.09,89.64,88.84,89.56,103400.0,74.6913,75.1524,74.4817,75.0854,103400.0
2010-05-05 12:00:00,89.55,89.64,88.98,88.98,121100.0,75.077,75.1524,74.5991,74.5991,121100.0
2010-05-05 12:30:00,88.96,89.18,88.75,88.93,151500.0,74.5823,74.7668,74.4063,74.5572,151500.0
2010-05-05 13:00:00,88.94,89.21,88.69,88.97,145300.0,74.5656,74.7919,74.356,74.5907,145300.0
2010-05-05 13:30:00,88.98,89.33,88.78,89.1,113300.0,74.5991,74.8925,74.4314,74.6997,113300.0
2010-05-05 14:00:00,89.11,89.18,88.68,88.74,81200.0,74.7081,74.7668,74.3476,74.3979,81200.0
2010-05-05 14:30:00,88.73,88.73,88.0,88.35,231900.0,74.3895,74.3895,73.7775,74.0709,231900.0
2010-05-05 15:00:00,88.34,88.77,88.17,88.6,164300.0,74.0625,74.423,73.92,74.2805,164300.0
2010-05-05 15:30:00,88.62,88.65,88.17,88.55,259300.0,74.2973,74.3224,73.92,74.2386,259300.0
2010-05-06 09:30:00,87.95,88.71,87.95,88.66,157300.0,73.7356,74.3727,73.7356,74.3308,157300.0
2010-05-06 10:00:00,88.65,89.28,88.5,88.5,229100.0,74.3224,74.8506,74.1967,74.1967,229100.0
2010-05-06 10:30:00,88.5,88.91,88.37,88.63,170300.0,74.1967,74.5404,74.0877,74.3057,170300.0
2010-05-06 11:00:00,88.65,88.65,87.67,87.97,244400.0,74.3224,74.3224,73.5008,73.7523,244400.0
2010-05-06 11:30:00,87.96,88.0,87.63,87.96,215200.0,73.7439,73.7775,73.4673,73.7439,215200.0
2010-05-06 12:00:00,87.96,88.54,87.9,88.34,162500.0,73.7439,74.2302,73.6936,74.0625,162500.0
2010-05-06 12:30:00,88.33,88.42,87.6,87.78,140700.0,74.0541,74.1296,73.4421,73.593,140700.0
2010-05-06 13:00:00,87.79,87.89,86.91,87.28,169400.0,73.6014,73.6853,72.8636,73.1738,169400.0
2010-05-06 13:30:00,87.3,87.34,86.52,86.64,184400.0,73.1906,73.2241,72.5367,72.6373,184400.0
2010-05-06 14:00:00,86.7,86.83,85.29,86.06,355700.0,72.6876,72.7966,71.5055,72.151,355700.0
2010-05-06 14:30:00,86.04,86.08,81.5,83.94,593900.0,72.1343,72.1678,68.328,70.3737,593900.0
2010-05-06 15:00:00,83.94,86.17,83.41,84.71,456500.0,70.3737,72.2432,69.9293,71.0192,456500.0
2010-05-06 15:30:00,84.73,86.58,84.63,86.01,745000.0,71.036,72.587,70.9521,72.1091,745000.0
2010-05-07 09:30:00,86.16,86.16,84.09,84.11,499600.0,72.2349,72.2349,70.4994,70.5162,499600.0
2010-05-07 10:00:00,84.11,84.61,81.8,82.42,576300.0,70.5162,70.9354,68.5795,69.0993,576300.0
2010-05-07 10:30:00,82.5,84.31,82.42,83.86,365500.0,69.1664,70.6839,69.0993,70.3066,365500.0
2010-05-07 11:00:00,83.92,85.64,83.52,84.39,369600.0,70.3569,71.7989,70.0215,70.7509,369600.0
2010-05-07 11:30:00,84.4,85.04,83.99,84.5,370900.0,70.7593,71.2959,70.4156,70.8431,370900.0
2010-05-07 12:00:00,84.5,85.23,84.0,84.06,199600.0,70.8431,71.4552,70.424,70.4743,199600.0
2010-05-07 12:30:00,84.06,84.11,83.4,83.56,195600.0,70.4743,70.5162,69.9209,70.0551,195600.0
2010-05-07 13:00:00,83.55,83.81,82.71,82.76,322800.0,70.0467,70.2647,69.3424,69.3844,322800.0
2010-05-07 13:30:00,82.77,83.74,82.74,83.25,242400.0,69.3927,70.206,69.3676,69.7952,242400.0
2010-05-07 14:00:00,83.26,83.44,82.59,82.6,282800.0,69.8036,69.9545,69.2418,69.2502,282800.0
2010-05-07 14:30:00,82.6,83.39,82.54,83.02,250900.0,69.2502,69.9125,69.1999,69.6023,250900.0
2010-05-07 15:00:00,83.02,83.42,82.53,82.96,375100.0,69.6023,69.9377,69.1915,69.552,375100.0
2010-05-07 15:30:00,82.97,83.3,82.44,83.03,626900.0,69.5604,69.8371,69.1161,69.6107,626900.0
2010-05-10 09:30:00,86.95,88.46,86.71,87.72,539800.0,72.8972,74.1631,72.696,73.5427,539800.0
2010-05-10 10:00:00,87.75,88.14,87.18,87.26,283600.0,73.5679,73.8949,73.09,73.1571,283600.0
2010-05-10 10:30:00,87.23,87.67,87.07,87.33,168300.0,73.1319,73.5008,72.9978,73.2158,168300.0
2010-05-10 11:00:00,87.35,87.78,87.33,87.64,186000.0,73.2325,73.593,73.2158,73.4757,186000.0
2010-05-10 11:30:00,87.69,88.0,87.55,87.97,205100.0,73.5176,73.7775,73.4002,73.7523,205100.0
2010-05-10 12:00:00,87.97,88.0,87.64,87.64,119900.0,73.7523,73.7775,73.4757,73.4757,119900.0
2010-05-10 12:30:00,87.64,87.86,87.33,87.36,202600.0,73.4757,73.6601,73.2158,73.2409,202600.0
2010-05-10 13:00:00,87.37,87.66,86.24,86.63,348600.0,73.2493,73.4924,72.3019,72.6289,348600.0
2010-05-10 13:30:00,86.66,86.99,86.18,86.39,161000.0,72.654,72.9307,72.2516,72.4277,161000.0
2010-05-10 14:00:00,86.38,87.2,86.1,86.92,112400.0,72.4193,73.1068,72.1846,72.872,112400.0
2010-05-10 14:30:00,86.94,87.4,86.66,87.38,88000.0,72.8888,73.2745,72.654,73.2577,88000.0
2010-05-10 15:00:00,87.37,87.4,86.98,87.3,168900.0,73.2493,73.2745,72.9223,73.1906,168900.0
2010-05-10 15:30:00,87.3,87.87,87.21,87.77,680400.0,73.1906,73.6685,73.1152,73.5847,680400.0
2010-05-11 09:30:00,86.94,88.41,86.32,87.84,248900.0,72.8888,74.1212,72.369,73.6433,248900.0
2010-05-11 10:00:00,87.82,87.88,87.15,87.64,186500.0,73.6266,73.6769,73.0649,73.4757,186500.0
2010-05-11 10:30:00,87.64,87.89,87.29,87.79,194900.0,73.4757,73.6853,73.1822,73.6014,194900.0
2010-05-11 11:00:00,87.78,88.5,87.74,88.45,185200.0,73.593,74.1967,73.5595,74.1548,185200.0
2010-05-11 11:30:00,88.44,88.9,88.25,88.72,210600.0,74.1464,74.532,73.9871,74.3811,210600.0
2010-05-11 12:00:00,88.74,89.14,88.68,88.74,237300.0,74.3979,74.7332,74.3476,74.3979,237300.0
2010-05-11 12:30:00,88.74,88.92,88.45,88.88,218500.0,74.3979,74.5488,74.1548,74.5153,218500.0
2010-05-11 13:00:00,88.89,89.02,88.85,88.95,145200.0,74.5236,74.6326,74.4901,74.5739,145200.0
2010-05-11 13:30:00,88.94,89.62,88.85,89.4,232000.0,74.5656,75.1357,74.4901,74.9512,232000.0
2010-05-11 14:00:00,89.41,89.46,88.65,89.01,196300.0,74.9596,75.0015,74.3224,74.6242,196300.0
2010-05-11 14:30:00,88.99,88.99,88.38,88.53,122300.0,74.6075,74.6075,74.0961,74.2218,122300.0
2010-05-11 15:00:00,88.54,88.55,88.04,88.33,178700.0,74.2302,74.2386,73.811,74.0541,178700.0
2010-05-11 15:30:00,88.34,88.55,88.12,88.15,420800.0,74.0625,74.2386,73.8781,73.9032,420800.0
2010-05-12 09:30:00,88.62,88.99,88.0,88.97,119300.0,74.2973,74.6075,73.7775,74.5907,119300.0
2010-05-12 10:00:00,88.97,89.55,88.96,89.5,157200.0,74.5907,75.077,74.5823,75.0351,157200.0
2010-05-12 10:30:00,89.5,89.71,89.26,89.65,181500.0,75.0351,75.2111,74.8338,75.1608,181500.0
2010-05-12 11:00:00,89.56,89.9,88.82,88.83,142400.0,75.0854,75.3704,74.465,74.4733,142400.0
2010-05-12 11:30:00,88.83,89.4,88.83,89.39,89100.0,74.4733,74.9512,74.4733,74.9428,89100.0
2010-05-12 12:00:00,89.4,89.8,89.37,89.59,83300.0,74.9512,75.2866,74.9261,75.1105,83300.0
2010-05-12 12:30:00,89.62,89.7,89.48,89.67,51100.0,75.1357,75.2027,75.0183,75.1776,51100.0
2010-05-12 13:00:00,89.68,89.92,89.6,89.65,101100.0,75.186,75.3872,75.1189,75.1608,101100.0
2010-05-12 13:30:00,89.66,89.81,89.39,89.4,71600.0,75.1692,75.2949,74.9428,74.9512,71600.0
2010-05-12 14:00:00,89.4,89.83,89.37,89.77,67700.0,74.9512,75.3117,74.9261,75.2614,67700.0
2010-05-12 14:30:00,89.79,89.87,89.46,89.58,66700.0,75.2782,75.3453,75.0015,75.1021,66700.0
2010-05-12 15:00:00,89.59,89.81,89.52,89.62,121400.0,75.1105,75.2949,75.0518,75.1357,121400.0
2010-05-12 15:30:00,89.61,89.85,89.46,89.75,393000.0,75.1273,75.3285,75.0015,75.2446,393000.0
2010-05-13 09:30:00,89.35,89.62,88.77,89.16,156700.0,74.9093,75.1357,74.423,74.75,156700.0
2010-05-13 10:00:00,89.16,89.6,88.95,89.35,124200.0,74.75,75.1189,74.5739,74.9093,124200.0
2010-05-13 10:30:00,89.35,89.61,89.0,89.02,81600.0,74.9093,75.1273,74.6159,74.6326,81600.0
2010-05-13 11:00:00,89.03,89.5,88.92,89.36,116600.0,74.641,75.0351,74.5488,74.9177,116600.0
2010-05-13 11:30:00,89.35,89.39,88.8,88.92,107800.0,74.9093,74.9428,74.4482,74.5488,107800.0
2010-05-13 12:00:00,88.87,89.0,88.81,88.93,74500.0,74.5069,74.6159,74.4566,74.5572,74500.0
2010-05-13 12:30:00,88.94,89.02,88.81,88.84,65900.0,74.5656,74.6326,74.4566,74.4817,65900.0
2010-05-13 13:00:00,88.86,88.96,88.76,88.84,119900.0,74.4985,74.5823,74.4146,74.4817,119900.0
2010-05-13 13:30:00,88.85,89.02,88.81,89.0,61800.0,74.4901,74.6326,74.4566,74.6159,61800.0
2010-05-13 14:00:00,89.0,89.25,88.99,89.06,53400.0,74.6159,74.8255,74.6075,74.6662,53400.0
2010-05-13 14:30:00,89.07,89.11,88.49,88.53,103400.0,74.6745,74.7081,74.1883,74.2218,103400.0
2010-05-13 15:00:00,88.53,88.61,87.81,87.99,256700.0,74.2218,74.2889,73.6182,73.7691,256700.0
2010-05-13 15:30:00,87.99,88.44,87.67,87.91,437300.0,73.7691,74.1464,73.5008,73.702,437300.0
2010-05-14 09:30:00,87.3,87.42,86.27,86.36,188500.0,73.1906,73.2912,72.3271,72.4025,188500.0
2010-05-14 10:00:00,86.31,87.14,86.03,87.03,217300.0,72.3606,73.0565,72.1259,72.9643,217300.0
2010-05-14 10:30:00,87.08,87.1,86.48,86.73,126900.0,73.0062,73.0229,72.5031,72.7127,126900.0
2010-05-14 11:00:00,86.7,86.7,85.4,85.69,302200.0,72.6876,72.6876,71.5977,71.8408,302200.0
2010-05-14 11:30:00,85.64,86.07,85.5,85.57,179900.0,71.7989,72.1594,71.6815,71.7402,179900.0
2010-05-14 12:00:00,85.58,85.59,85.01,85.3,184500.0,71.7486,71.757,71.2707,71.5139,184500.0
2010-05-14 12:30:00,85.31,85.87,85.29,85.86,138000.0,71.5222,71.9917,71.5055,71.9833,138000.0
2010-05-14 13:00:00,85.87,85.97,85.49,85.6,81100.0,71.9917,72.0756,71.6731,71.7654,81100.0
2010-05-14 13:30:00,85.58,85.88,85.36,85.78,130400.0,71.7486,72.0001,71.5642,71.9163,130400.0
2010-05-14 14:00:00,85.78,85.89,85.35,85.71,105900.0,71.9163,72.0085,71.5558,71.8576,105900.0
2010-05-14 14:30:00,85.73,85.93,85.41,85.51,172500.0,71.8744,72.042,71.6061,71.6899,172500.0
2010-05-14 15:00:00,85.49,85.72,85.21,85.47,218300.0,71.6731,71.866,71.4384,71.6564,218300.0
2010-05-14 15:30:00,85.48,86.21,85.34,85.87,480700.0,71.6648,72.2768,71.5474,71.9917,480700.0
2010-05-17 09:30:00,86.13,86.96,85.3,85.3,218900.0,72.2097,72.9056,71.5139,71.5139,218900.0
2010-05-17 10:00:00,85.3,86.12,85.13,86.07,227200.0,71.5139,72.2013,71.3713,72.1594,227200.0
2010-05-17 10:30:00,86.07,86.29,85.51,85.58,164600.0,72.1594,72.3438,71.6899,71.7486,164600.0
2010-05-17 11:00:00,85.57,85.67,84.69,85.02,154200.0,71.7402,71.8241,71.0024,71.2791,154200.0
2010-05-17 11:30:00,84.97,85.35,84.66,84.67,120800.0,71.2372,71.5558,70.9773,70.9857,120800.0
2010-05-17 12:00:00,84.66,84.66,84.0,84.31,124500.0,70.9773,70.9773,70.424,70.6839,124500.0
2010-05-17 12:30:00,84.3,84.72,84.3,84.59,69700.0,70.6755,71.0276,70.6755,70.9186,69700.0
2010-05-17 13:00:00,84.6,84.74,84.33,84.47,147800.0,70.927,71.0444,70.7006,70.818,147800.0
2010-05-17 13:30:00,84.46,84.76,84.23,84.56,114900.0,70.8096,71.0611,70.6168,70.8935,114900.0
2010-05-17 14:00:00,84.57,84.95,84.55,84.83,61400.0,70.9018,71.2204,70.8851,71.1198,61400.0
2010-05-17 14:30:00,84.82,85.47,84.67,85.43,118700.0,71.1114,71.6564,70.9857,71.6228,118700.0
2010-05-17 15:00:00,85.38,85.86,85.08,85.32,166000.0,71.5809,71.9833,71.3294,71.5306,166000.0
2010-05-17 15:30:00,85.31,86.02,85.26,85.83,477300.0,71.5222,72.1175,71.4803,71.9582,477300.0
2010-05-18 09:30:00,85.96,86.82,85.12,86.38,271600.0,72.0672,72.7882,71.3629,72.4193,271600.0
2010-05-18 10:00:00,86.41,86.45,85.61,85.75,266100.0,72.4445,72.478,71.7738,71.8911,266100.0
2010-05-18 10:30:00,85.77,85.89,85.18,85.5,228600.0,71.9079,72.0085,71.4132,71.6815,228600.0
2010-05-18 11:00:00,85.51,86.12,85.45,86.08,179200.0,71.6899,72.2013,71.6396,72.1678,179200.0
2010-05-18 11:30:00,86.11,86.12,85.14,85.2,154000.0,72.1929,72.2013,71.3797,71.43,154000.0
2010-05-18 12:00:00,85.2,85.39,84.86,85.28,173200.0,71.43,71.5893,71.145,71.4971,173200.0
2010-05-18 12:30:00,85.28,85.82,85.2,85.23,166700.0,71.4971,71.9498,71.43,71.4552,166700.0
2010-05-18 13:00:00,85.22,85.34,84.43,85.01,204500.0,71.4468,71.5474,70.7845,71.2707,204500.0
2010-05-18 13:30:00,85.04,85.2,84.43,84.46,275100.0,71.2959,71.43,70.7845,70.8096,275100.0
2010-05-18 14:00:00,84.48,84.99,84.13,84.34,205900.0,70.8264,71.254,70.5329,70.709,205900.0
2010-05-18 14:30:00,84.35,84.43,83.77,83.96,250700.0,70.7174,70.7845,70.2311,70.3904,250700.0
2010-05-18 15:00:00,83.97,84.69,83.77,83.88,251000.0,70.3988,71.0024,70.2311,70.3234,251000.0
2010-05-18 15:30:00,83.87,84.46,83.8,84.08,463700.0,70.315,70.8096,70.2563,70.491,463700.0
2010-05-19 09:30:00,83.27,84.57,83.2,84.06,183000.0,69.8119,70.9018,69.7533,70.4743,183000.0
2010-05-19 10:00:00,84.06,84.07,82.8,83.3,324100.0,70.4743,70.4826,69.4179,69.8371,324100.0
2010-05-19 10:30:00,83.3,83.72,82.68,82.84,344900.0,69.8371,70.1892,69.3173,69.4514,344900.0
2010-05-19 11:00:00,82.84,82.84,82.12,82.47,182000.0,69.4514,69.4514,68.8478,69.1412,182000.0
2010-05-19 11:30:00,82.44,82.9,82.25,82.89,156300.0,69.1161,69.5017,68.9568,69.4934,156300.0
2010-05-19 12:00:00,82.9,84.27,82.9,84.09,259800.0,69.5017,70.6503,69.5017,70.4994,259800.0
2010-05-19 12:30:00,84.08,84.09,83.32,84.09,209600.0,70.491,70.4994,69.8539,70.4994,209600.0
2010-05-19 13:00:00,84.02,84.37,83.67,84.24,98800.0,70.4407,70.7342,70.1473,70.6252,98800.0
2010-05-19 13:30:00,84.24,84.71,83.73,84.28,191200.0,70.6252,71.0192,70.1976,70.6587,191200.0
2010-05-19 14:00:00,84.33,84.58,83.78,84.09,150600.0,70.7006,70.9102,70.2395,70.4994,150600.0
2010-05-19 14:30:00,84.1,84.28,83.75,83.95,167200.0,70.5078,70.6587,70.2144,70.382,167200.0
2010-05-19 15:00:00,83.96,84.1,83.42,84.06,186500.0,70.3904,70.5078,69.9377,70.4743,186500.0
2010-05-19 15:30:00,84.06,84.46,83.88,84.02,387200.0,70.4743,70.8096,70.3234,70.4407,387200.0
2010-05-20 09:30:00,82.55,83.17,82.08,82.68,325700.0,69.2083,69.7281,68.8143,69.3173,325700.0
2010-05-20 10:00:00,82.66,83.15,81.69,81.86,336800.0,69.3005,69.7113,68.4873,68.6298,336800.0
2010-05-20 10:30:00,81.83,82.34,81.71,82.0,347600.0,68.6047,69.0322,68.5041,68.7472,347600.0
2010-05-20 11:00:00,82.01,82.55,81.8,82.38,175500.0,68.7556,69.2083,68.5795,69.0658,175500.0
2010-05-20 11:30:00,82.4,82.78,82.05,82.43,253200.0,69.0825,69.4011,68.7891,69.1077,253200.0
2010-05-20 12:00:00,82.4,82.59,82.15,82.25,161300.0,69.0825,69.2418,68.873,68.9568,161300.0
2010-05-20 12:30:00,82.25,82.39,81.24,81.3,189500.0,68.9568,69.0742,68.11,68.1603,189500.0
2010-05-20 13:00:00,81.29,82.36,81.19,82.09,188600.0,68.1519,69.049,68.0681,68.8227,188600.0
2010-05-20 13:30:00,82.13,82.59,82.02,82.2,187400.0,68.8562,69.2418,68.764,68.9149,187400.0
2010-05-20 14:00:00,82.19,82.7,81.65,82.31,169300.0,68.9065,69.3341,68.4538,69.0071,169300.0
2010-05-20 14:30:00,82.3,83.14,82.11,82.42,385000.0,68.9987,69.703,68.8394,69.0993,385000.0
2010-05-20 15:00:00,82.42,82.68,82.0,82.24,266700.0,69.0993,69.3173,68.7472,68.9484,266700.0
2010-05-20 15:30:00,82.24,82.45,81.07,81.07,554000.0,68.9484,69.1245,67.9675,67.9675,554000.0
2010-05-21 09:30:00,80.14,81.94,79.41,81.8,878400.0,67.1878,68.6969,66.5758,68.5795,878400.0
2010-05-21 10:00:00,81.8,82.31,81.05,81.11,332500.0,68.5795,69.0071,67.9507,68.001,332500.0
2010-05-21 10:30:00,81.1,82.21,81.07,82.06,319700.0,67.9927,68.9233,67.9675,68.7975,319700.0
2010-05-21 11:00:00,82.05,82.66,81.85,82.41,205800.0,68.7891,69.3005,68.6214,69.0909,205800.0
2010-05-21 11:30:00,82.39,83.18,82.23,82.78,210000.0,69.0742,69.7365,68.94,69.4011,210000.0
2010-05-21 12:00:00,82.77,83.35,82.33,83.23,251200.0,69.3927,69.879,69.0239,69.7784,251200.0
2010-05-21 12:30:00,83.24,83.32,82.6,82.64,112300.0,69.7868,69.8539,69.2502,69.2838,112300.0
2010-05-21 13:00:00,82.64,83.0,82.4,82.58,170600.0,69.2838,69.5856,69.0825,69.2335,170600.0
2010-05-21 13:30:00,82.59,83.1,82.51,83.05,205700.0,69.2418,69.6694,69.1748,69.6275,205700.0
2010-05-21 14:00:00,83.05,83.13,82.27,82.61,220900.0,69.6275,69.6946,68.9736,69.2586,220900.0
2010-05-21 14:30:00,82.59,82.7,81.86,82.24,208400.0,69.2418,69.3341,68.6298,68.9484,208400.0
2010-05-21 15:00:00,82.22,82.45,81.66,82.02,287700.0,68.9316,69.1245,68.4621,68.764,287700.0
2010-05-21 15:30:00,82.03,83.13,81.65,83.03,697700.0,68.7723,69.6946,68.4538,69.6107,697700.0
2010-05-24 09:30:00,82.66,83.47,82.15,82.32,219700.0,69.3005,69.9796,68.873,69.0155,219700.0
2010-05-24 10:00:00,82.36,83.16,82.32,82.91,261900.0,69.049,69.7197,69.0155,69.5101,261900.0
2010-05-24 10:30:00,82.92,83.19,82.61,82.72,208100.0,69.5185,69.7449,69.2586,69.3508,208100.0
2010-05-24 11:00:00,82.74,82.74,82.05,82.24,149200.0,69.3676,69.3676,68.7891,68.9484,149200.0
2010-05-24 11:30:00,82.27,82.75,82.18,82.69,108800.0,68.9736,69.376,68.8981,69.3257,108800.0
2010-05-24 12:00:00,82.68,82.88,82.47,82.66,93200.0,69.3173,69.485,69.1412,69.3005,93200.0
2010-05-24 12:30:00,82.67,82.81,82.39,82.73,93000.0,69.3089,69.4263,69.0742,69.3592,93000.0
2010-05-24 13:00:00,82.72,82.82,82.38,82.45,165600.0,69.3508,69.4347,69.0658,69.1245,165600.0
2010-05-24 13:30:00,82.46,82.53,82.08,82.22,109100.0,69.1329,69.1915,68.8143,68.9316,109100.0
2010-05-24 14:00:00,82.2,82.29,82.03,82.17,84300.0,68.9149,68.9903,68.7723,68.8897,84300.0
2010-05-24 14:30:00,82.18,82.28,81.82,81.95,110700.0,68.8981,68.9819,68.5963,68.7053,110700.0
2010-05-24 15:00:00,81.92,82.0,81.61,81.81,182100.0,68.6801,68.7472,68.4202,68.5879,182100.0
2010-05-24 15:30:00,81.82,82.18,81.41,81.42,483500.0,68.5963,68.8981,68.2526,68.2609,483500.0
2010-05-25 09:30:00,79.11,79.65,78.39,78.97,251100.0,66.3243,66.777,65.7206,66.2069,251100.0
2010-05-25 10:00:00,78.97,79.72,78.83,79.06,305100.0,66.2069,66.8357,66.0895,66.2824,305100.0
2010-05-25 10:30:00,79.1,79.69,78.93,78.99,240100.0,66.3159,66.8105,66.1734,66.2237,240100.0
2010-05-25 11:00:00,78.97,79.42,78.69,78.75,288800.0,66.2069,66.5842,65.9722,66.0225,288800.0
2010-05-25 11:30:00,78.75,78.87,78.29,78.71,324600.0,66.0225,66.1231,65.6368,65.9889,324600.0
2010-05-25 12:00:00,78.74,79.33,78.66,78.97,297400.0,66.0141,66.5087,65.947,66.2069,297400.0
2010-05-25 12:30:00,78.98,79.17,78.3,79.02,677700.0,66.2153,66.3746,65.6452,66.2488,677700.0
2010-05-25 13:00:00,79.01,79.32,78.78,79.22,214500.0,66.2404,66.5003,66.0476,66.4165,214500.0
2010-05-25 13:30:00,79.24,79.26,78.6,78.79,248700.0,66.4333,66.45,65.8967,66.056,248700.0
2010-05-25 14:00:00,78.77,79.56,78.62,79.47,227500.0,66.0392,66.7015,65.9135,66.6261,227500.0
2010-05-25 14:30:00,79.47,79.92,79.13,79.68,252200.0,66.6261,67.0034,66.341,66.8022,252200.0
2010-05-25 15:00:00,79.68,80.4,79.65,80.3,296600.0,66.8022,67.4058,66.777,67.322,296600.0
2010-05-25 15:30:00,80.31,80.89,80.23,80.77,609700.0,67.3303,67.8166,67.2633,67.716,609700.0
2010-05-26 09:30:00,81.44,82.3,81.01,82.01,370400.0,68.2777,68.9987,67.9172,68.7556,370400.0
2010-05-26 10:00:00,82.11,82.3,81.9,82.16,160400.0,68.8394,68.9987,68.6634,68.8813,160400.0
2010-05-26 10:30:00,82.14,82.71,82.0,82.21,208400.0,68.8646,69.3424,68.7472,68.9233,208400.0
2010-05-26 11:00:00,82.2,82.47,81.67,81.67,182500.0,68.9149,69.1412,68.4705,68.4705,182500.0
2010-05-26 11:30:00,81.67,81.98,81.4,81.89,112200.0,68.4705,68.7304,68.2442,68.655,112200.0
2010-05-26 12:00:00,81.9,82.19,81.87,81.91,84700.0,68.6634,68.9065,68.6382,68.6717,84700.0
2010-05-26 12:30:00,81.93,82.21,81.63,82.11,119400.0,68.6885,68.9233,68.437,68.8394,119400.0
2010-05-26 13:00:00,82.12,82.27,82.01,82.15,78600.0,68.8478,68.9736,68.7556,68.873,78600.0
2010-05-26 13:30:00,82.15,82.5,82.05,82.35,132700.0,68.873,69.1664,68.7891,69.0406,132700.0
2010-05-26 14:00:00,82.36,82.45,82.0,82.24,157100.0,69.049,69.1245,68.7472,68.9484,157100.0
2010-05-26 14:30:00,82.22,82.31,81.6,82.0,257700.0,68.9316,69.0071,68.4118,68.7472,257700.0
2010-05-26 15:00:00,82.03,82.38,81.34,81.47,375900.0,68.7723,69.0658,68.1939,68.3029,375900.0
2010-05-26 15:30:00,81.44,82.02,81.26,81.57,684000.0,68.2777,68.764,68.1268,68.3867,684000.0
2010-05-27 09:30:00,82.67,83.3,82.13,82.64,168300.0,69.3089,69.8371,68.8562,69.2838,168300.0
2010-05-27 10:00:00,82.65,83.26,82.2,83.25,207200.0,69.2921,69.8036,68.9149,69.7952,207200.0
2010-05-27 10:30:00,83.24,83.46,82.88,82.89,187000.0,69.7868,69.9712,69.485,69.4934,187000.0
2010-05-27 11:00:00,82.9,83.04,82.32,82.76,170800.0,69.5017,69.6191,69.0155,69.3844,170800.0
2010-05-27 11:30:00,82.76,83.17,82.37,83.15,130100.0,69.3844,69.7281,69.0574,69.7113,130100.0
2010-05-27 12:00:00,83.18,83.39,83.02,83.16,127300.0,69.7365,69.9125,69.6023,69.7197,127300.0
2010-05-27 12:30:00,83.17,83.34,83.06,83.14,105200.0,69.7281,69.8706,69.6359,69.703,105200.0
2010-05-27 13:00:00,83.13,83.26,82.72,83.15,120800.0,69.6946,69.8036,69.3508,69.7113,120800.0
2010-05-27 13:30:00,83.15,83.36,83.06,83.2,96000.0,69.7113,69.8874,69.6359,69.7533,96000.0
2010-05-27 14:00:00,83.21,83.71,83.18,83.58,125800.0,69.7616,70.1808,69.7365,70.0718,125800.0
2010-05-27 14:30:00,83.6,83.64,83.34,83.44,122400.0,70.0886,70.1221,69.8706,69.9545,122400.0
2010-05-27 15:00:00,83.43,83.65,83.32,83.48,175700.0,69.9461,70.1305,69.8539,69.988,175700.0
2010-05-27 15:30:00,83.47,84.29,83.44,84.26,693000.0,69.9796,70.6671,69.9545,70.6419,693000.0
2010-05-28 09:30:00,84.04,84.29,83.36,84.15,193400.0,70.4575,70.6671,69.8874,70.5497,193400.0
2010-05-28 10:00:00,84.15,84.63,84.05,84.19,122600.0,70.5497,70.9521,70.4659,70.5833,122600.0
2010-05-28 10:30:00,84.24,84.39,83.95,84.11,141200.0,70.6252,70.7509,70.382,70.5162,141200.0
2010-05-28 11:00:00,84.11,84.26,83.61,83.71,156400.0,70.5162,70.6419,70.097,70.1808,156400.0
2010-05-28 11:30:00,83.71,84.13,83.66,84.02,103600.0,70.1808,70.5329,70.1389,70.4407,103600.0
2010-05-28 12:00:00,84.02,84.41,83.87,84.41,133000.0,70.4407,70.7677,70.315,70.7677,133000.0
2010-05-28 12:30:00,84.41,84.53,83.26,83.54,309100.0,70.7677,70.8683,69.8036,70.0383,309100.0
2010-05-28 13:00:00,83.57,83.84,83.41,83.7,69900.0,70.0635,70.2898,69.9293,70.1724,69900.0
2010-05-28 13:30:00,83.69,83.75,83.05,83.08,76400.0,70.1641,70.2144,69.6275,69.6526,76400.0
2010-05-28 14:00:00,83.08,83.4,82.67,83.4,132400.0,69.6526,69.9209,69.3089,69.9209,132400.0
2010-05-28 14:30:00,83.35,84.04,83.21,83.69,100300.0,69.879,70.4575,69.7616,70.1641,100300.0
2010-05-28 15:00:00,83.7,84.26,83.6,84.21,147400.0,70.1724,70.6419,70.0886,70.6,147400.0
2010-05-28 15:30:00,84.2,84.4,83.51,83.59,408400.0,70.5916,70.7593,70.0132,70.0802,408400.0
2010-06-01 09:30:00,82.49,82.94,81.6,81.73,227000.0,69.158,69.5353,68.4118,68.5208,227000.0
2010-06-01 10:00:00,81.79,83.28,81.76,83.13,213800.0,68.5711,69.8203,68.546,69.6946,213800.0
2010-06-01 10:30:00,83.16,83.41,82.89,82.92,144800.0,69.7197,69.9293,69.4934,69.5185,144800.0
2010-06-01 11:00:00,82.9,83.04,82.34,82.91,113400.0,69.5017,69.6191,69.0322,69.5101,113400.0
2010-06-01 11:30:00,82.89,82.95,82.38,82.57,167600.0,69.4934,69.5437,69.0658,69.2251,167600.0
2010-06-01 12:00:00,82.57,82.9,82.49,82.57,201500.0,69.2251,69.5017,69.158,69.2251,201500.0
2010-06-01 12:30:00,82.58,82.69,82.1,82.12,116000.0,69.2335,69.3257,68.831,68.8478,116000.0
2010-06-01 13:00:00,82.12,82.55,82.11,82.47,160500.0,68.8478,69.2083,68.8394,69.1412,160500.0
2010-06-01 13:30:00,82.47,82.6,82.4,82.4,202900.0,69.1412,69.2502,69.0825,69.0825,202900.0
2010-06-01 14:00:00,82.39,82.68,82.03,82.55,276200.0,69.0742,69.3173,68.7723,69.2083,276200.0
2010-06-01 14:30:00,82.54,82.83,82.39,82.61,130500.0,69.1999,69.4431,69.0742,69.2586,130500.0
2010-06-01 15:00:00,82.63,82.67,81.91,82.07,273000.0,69.2754,69.3089,68.6717,68.8059,273000.0
2010-06-01 15:30:00,82.04,82.34,81.2,81.28,559100.0,68.7807,69.0322,68.0765,68.1436,559100.0
2010-06-02 09:30:00,81.93,82.22,81.49,81.67,159400.0,68.6885,68.9316,68.3196,68.4705,159400.0
2010-06-02 10:00:00,81.68,82.5,81.63,82.01,264700.0,68.4789,69.1664,68.437,68.7556,264700.0
2010-06-02 10:30:00,82.04,82.52,82.02,82.24,133100.0,68.7807,69.1832,68.764,68.9484,133100.0
2010-06-02 11:00:00,82.24,82.83,82.24,82.47,187100.0,68.9484,69.4431,68.9484,69.1412,187100.0
2010-06-02 11:30:00,82.45,82.89,82.44,82.67,137600.0,69.1245,69.4934,69.1161,69.3089,137600.0
2010-06-02 12:00:00,82.66,82.75,82.35,82.39,156400.0,69.3005,69.376,69.0406,69.0742,156400.0
2010-06-02 12:30:00,82.39,82.61,82.33,82.6,70200.0,69.0742,69.2586,69.0239,69.2502,70200.0
2010-06-02 13:00:00,82.62,82.74,82.39,82.43,61600.0,69.267,69.3676,69.0742,69.1077,61600.0
2010-06-02 13:30:00,82.47,82.58,82.29,82.33,69500.0,69.1412,69.2335,68.9903,69.0239,69500.0
2010-06-02 14:00:00,82.35,82.38,81.87,82.13,150200.0,69.0406,69.0658,68.6382,68.8562,150200.0
2010-06-02 14:30:00,82.16,82.87,82.07,82.75,99000.0,68.8813,69.4766,68.8059,69.376,99000.0
2010-06-02 15:00:00,82.75,83.06,82.72,83.0,138900.0,69.376,69.6359,69.3508,69.5856,138900.0
2010-06-02 15:30:00,83.0,83.41,82.7,83.37,454800.0,69.5856,69.9293,69.3341,69.8958,454800.0
2010-06-03 09:30:00,83.99,84.85,83.84,84.68,284200.0,70.4156,71.1366,70.2898,70.9941,284200.0
2010-06-03 10:00:00,84.7,84.79,84.32,84.4,202800.0,71.0108,71.0863,70.6922,70.7593,202800.0
2010-06-03 10:30:00,84.35,84.43,83.7,83.81,224100.0,70.7174,70.7845,70.1724,70.2647,224100.0
2010-06-03 11:00:00,83.85,84.0,83.71,83.73,95500.0,70.2982,70.424,70.1808,70.1976,95500.0
2010-06-03 11:30:00,83.77,83.78,83.36,83.46,90800.0,70.2311,70.2395,69.8874,69.9712,90800.0
2010-06-03 12:00:00,83.48,83.57,82.66,82.84,153000.0,69.988,70.0635,69.3005,69.4514,153000.0
2010-06-03 12:30:00,82.84,83.25,82.72,83.13,99000.0,69.4514,69.7952,69.3508,69.6946,99000.0
2010-06-03 13:00:00,83.13,83.14,82.75,82.87,77600.0,69.6946,69.703,69.376,69.4766,77600.0
2010-06-03 13:30:00,82.88,83.28,82.73,83.03,103200.0,69.485,69.8203,69.3592,69.6107,103200.0
2010-06-03 14:00:00,83.0,83.58,82.96,83.45,100800.0,69.5856,70.0718,69.552,69.9628,100800.0
2010-06-03 14:30:00,83.39,83.95,83.38,83.85,154600.0,69.9125,70.382,69.9042,70.2982,154600.0
2010-06-03 15:00:00,83.85,84.09,83.6,84.05,161600.0,70.2982,70.4994,70.0886,70.4659,161600.0
2010-06-03 15:30:00,84.03,84.17,83.67,83.99,334000.0,70.4491,70.5665,70.1473,70.4156,334000.0
2010-06-04 09:30:00,82.21,82.62,81.8,82.03,319700.0,68.9233,69.267,68.5795,68.7723,319700.0
2010-06-04 10:00:00,82.02,82.07,81.53,81.66,259100.0,68.764,68.8059,68.3532,68.4621,259100.0
2010-06-04 10:30:00,81.66,81.79,81.21,81.21,176300.0,68.4621,68.5711,68.0849,68.0849,176300.0
2010-06-04 11:00:00,81.21,81.45,80.56,80.62,214900.0,68.0849,68.2861,67.5399,67.5902,214900.0
2010-06-04 11:30:00,80.65,80.92,80.57,80.69,192200.0,67.6154,67.8417,67.5483,67.6489,192200.0
2010-06-04 12:00:00,80.67,80.67,80.11,80.51,195500.0,67.6322,67.6322,67.1627,67.498,195500.0
2010-06-04 12:30:00,80.5,80.59,80.22,80.5,102300.0,67.4896,67.5651,67.2549,67.4896,102300.0
2010-06-04 13:00:00,80.5,80.6,79.86,80.19,185100.0,67.4896,67.5735,66.9531,67.2297,185100.0
2010-06-04 13:30:00,80.21,80.48,80.0,80.03,191700.0,67.2465,67.4729,67.0704,67.0956,191700.0
2010-06-04 14:00:00,80.02,80.25,79.74,79.8,302800.0,67.0872,67.28,66.8525,66.9028,302800.0
2010-06-04 14:30:00,79.82,79.99,79.3,79.4,428400.0,66.9195,67.0621,66.4836,66.5674,428400.0
2010-06-04 15:00:00,79.4,79.89,79.28,79.38,352100.0,66.5674,66.9782,66.4668,66.5506,352100.0
2010-06-04 15:30:00,79.38,79.55,78.84,79.35,753900.0,66.5506,66.6932,66.0979,66.5255,753900.0
2010-06-07 09:30:00,79.93,79.93,78.1,78.41,403200.0,67.0117,67.0117,65.4775,65.7374,403200.0
2010-06-07 10:00:00,78.44,79.12,78.36,78.39,210600.0,65.7626,66.3327,65.6955,65.7206,210600.0
2010-06-07 10:30:00,78.37,78.44,77.25,77.44,294300.0,65.7039,65.7626,64.7649,64.9242,294300.0
2010-06-07 11:00:00,77.47,77.72,77.0,77.18,330700.0,64.9493,65.1589,64.5553,64.7062,330700.0
2010-06-07 11:30:00,77.17,77.75,77.16,77.73,172800.0,64.6978,65.1841,64.6894,65.1673,172800.0
2010-06-07 12:00:00,77.73,78.13,77.63,77.67,214300.0,65.1673,65.5027,65.0835,65.117,214300.0
2010-06-07 12:30:00,77.67,77.98,77.64,77.95,155900.0,65.117,65.3769,65.0919,65.3518,155900.0
2010-06-07 13:00:00,77.96,78.02,77.85,77.92,207800.0,65.3601,65.4104,65.2679,65.3266,207800.0
2010-06-07 13:30:00,77.93,77.99,77.37,77.48,151300.0,65.335,65.3853,64.8655,64.9577,151300.0
2010-06-07 14:00:00,77.48,77.63,77.38,77.48,207500.0,64.9577,65.0835,64.8739,64.9577,207500.0
2010-06-07 14:30:00,77.48,77.55,77.1,77.24,280100.0,64.9577,65.0164,64.6391,64.7565,280100.0
2010-06-07 15:00:00,77.24,77.6,76.7,76.73,392800.0,64.7565,65.0583,64.3038,64.3289,392800.0
2010-06-07 15:30:00,76.73,77.04,76.45,76.52,801500.0,64.3289,64.5888,64.0942,64.1529,801500.0
2010-06-08 09:30:00,77.07,78.23,76.75,77.23,335500.0,64.614,65.5865,64.3457,64.7481,335500.0
2010-06-08 10:00:00,77.16,77.65,76.77,77.1,238600.0,64.6894,65.1002,64.3625,64.6391,238600.0
2010-06-08 10:30:00,77.1,77.13,76.2,76.9,273400.0,64.6391,64.6643,63.8846,64.4715,273400.0
2010-06-08 11:00:00,76.88,76.98,76.03,76.89,231700.0,64.4547,64.5385,63.7421,64.4631,231700.0
2010-06-08 11:30:00,76.89,77.88,76.89,77.64,243000.0,64.4631,65.2931,64.4631,65.0919,243000.0
2010-06-08 12:00:00,77.7,77.83,77.24,77.51,122000.0,65.1422,65.2512,64.7565,64.9829,122000.0
2010-06-08 12:30:00,77.51,77.95,77.46,77.89,103200.0,64.9829,65.3518,64.9409,65.3015,103200.0
2010-06-08 13:00:00,77.85,78.02,77.26,77.26,96100.0,65.2679,65.4104,64.7733,64.7733,96100.0
2010-06-08 13:30:00,77.29,77.35,76.83,77.15,186400.0,64.7984,64.8487,64.4128,64.6811,186400.0
2010-06-08 14:00:00,77.15,77.94,76.9,77.65,194900.0,64.6811,65.3434,64.4715,65.1002,194900.0
2010-06-08 14:30:00,77.65,78.16,77.55,77.64,222000.0,65.1002,65.5278,65.0164,65.0919,222000.0
2010-06-08 15:00:00,77.65,78.22,77.41,78.22,289300.0,65.1002,65.5781,64.899,65.5781,289300.0
2010-06-08 15:30:00,78.21,79.01,78.0,78.69,746500.0,65.5697,66.2404,65.3937,65.9722,746500.0
2010-06-09 09:30:00,79.38,79.65,78.94,79.49,266500.0,66.5506,66.777,66.1818,66.6429,266500.0
2010-06-09 10:00:00,79.48,79.9,79.3,79.55,276300.0,66.6345,66.9866,66.4836,66.6932,276300.0
2010-06-09 10:30:00,79.59,79.74,79.0,79.38,273600.0,66.7267,66.8525,66.2321,66.5506,273600.0
2010-06-09 11:00:00,79.39,80.25,79.08,80.12,337600.0,66.559,67.28,66.2991,67.171,337600.0
2010-06-09 11:30:00,80.13,80.16,79.75,79.88,155900.0,67.1794,67.2046,66.8608,66.9698,155900.0
2010-06-09 12:00:00,79.89,80.17,79.73,80.09,130900.0,66.9782,67.213,66.8441,67.1459,130900.0
2010-06-09 12:30:00,80.09,80.09,79.45,79.47,119700.0,67.1459,67.1459,66.6093,66.6261,119700.0
2010-06-09 13:00:00,79.51,79.51,79.05,79.13,204400.0,66.6596,66.6596,66.274,66.341,204400.0
2010-06-09 13:30:00,79.12,79.18,78.72,78.94,149500.0,66.3327,66.383,65.9973,66.1818,149500.0
2010-06-09 14:00:00,78.98,79.02,78.45,78.7,193200.0,66.2153,66.2488,65.7709,65.9805,193200.0
2010-06-09 14:30:00,78.71,78.85,78.03,78.08,155400.0,65.9889,66.1063,65.4188,65.4607,155400.0
2010-06-09 15:00:00,78.07,78.31,77.49,78.08,256300.0,65.4524,65.6536,64.9661,65.4607,256300.0
2010-06-09 15:30:00,78.07,78.08,77.12,77.49,721000.0,65.4524,65.4607,64.6559,64.9661,721000.0
2010-06-10 09:30:00,79.14,80.03,78.9,79.8,376900.0,66.3494,67.0956,66.1482,66.9028,376900.0
2010-06-10 10:00:00,79.81,79.96,79.3,79.38,376200.0,66.9111,67.0369,66.4836,66.5506,376200.0
2010-06-10 10:30:00,79.39,79.85,79.34,79.43,182900.0,66.559,66.9447,66.5171,66.5926,182900.0
2010-06-10 11:00:00,79.42,79.69,79.34,79.38,98900.0,66.5842,66.8105,66.5171,66.5506,98900.0
2010-06-10 11:30:00,79.38,79.41,78.76,79.08,155300.0,66.5506,66.5758,66.0308,66.2991,155300.0
2010-06-10 12:00:00,79.07,79.15,78.65,79.13,82800.0,66.2907,66.3578,65.9386,66.341,82800.0
2010-06-10 12:30:00,79.14,79.38,78.72,79.2,93600.0,66.3494,66.5506,65.9973,66.3997,93600.0
2010-06-10 13:00:00,79.2,79.36,78.88,79.32,66500.0,66.3997,66.5339,66.1314,66.5003,66500.0
2010-06-10 13:30:00,79.32,79.66,79.32,79.54,114300.0,66.5003,66.7854,66.5003,66.6848,114300.0
2010-06-10 14:00:00,79.53,79.75,79.3,79.69,86300.0,66.6764,66.8608,66.4836,66.8105,86300.0
2010-06-10 14:30:00,79.69,80.11,79.69,79.86,159000.0,66.8105,67.1627,66.8105,66.9531,159000.0
2010-06-10 15:00:00,79.85,80.34,79.67,80.19,254700.0,66.9447,67.3555,66.7938,67.2297,254700.0
2010-06-10 15:30:00,80.2,80.3,80.0,80.24,526000.0,67.2381,67.322,67.0704,67.2716,526000.0
2010-06-11 09:30:00,79.53,80.0,78.82,79.99,230600.0,66.6764,67.0704,66.0811,67.0621,230600.0
2010-06-11 10:00:00,79.99,80.38,79.71,80.2,256600.0,67.0621,67.389,66.8273,67.2381,256600.0
2010-06-11 10:30:00,80.18,80.43,79.94,79.99,300100.0,67.2213,67.4309,67.0201,67.0621,300100.0
2010-06-11 11:00:00,79.98,80.09,79.55,79.6,201800.0,67.0537,67.1459,66.6932,66.7351,201800.0
2010-06-11 11:30:00,79.61,80.07,79.61,80.04,134800.0,66.7435,67.1291,66.7435,67.104,134800.0
2010-06-11 12:00:00,80.03,80.2,79.89,79.98,119600.0,67.0956,67.2381,66.9782,67.0537,119600.0
2010-06-11 12:30:00,80.0,80.3,79.91,80.11,135900.0,67.0704,67.322,66.995,67.1627,135900.0
2010-06-11 13:00:00,80.12,80.33,80.11,80.25,55300.0,67.171,67.3471,67.1627,67.28,55300.0
2010-06-11 13:30:00,80.22,80.28,79.92,79.97,105900.0,67.2549,67.3052,67.0034,67.0453,105900.0
2010-06-11 14:00:00,79.97,80.17,79.66,79.8,99500.0,67.0453,67.213,66.7854,66.9028,99500.0
2010-06-11 14:30:00,79.8,80.13,79.77,79.92,61000.0,66.9028,67.1794,66.8776,67.0034,61000.0
2010-06-11 15:00:00,79.88,80.17,79.83,80.1,204400.0,66.9698,67.213,66.9279,67.1543,204400.0
2010-06-11 15:30:00,80.08,80.74,80.04,80.71,373300.0,67.1375,67.6908,67.104,67.6657,373300.0
2010-06-14 09:30:00,81.18,81.78,80.75,81.6,390900.0,68.0597,68.5628,67.6992,68.4118,390900.0
2010-06-14 10:00:00,81.6,81.95,81.49,81.82,215400.0,68.4118,68.7053,68.3196,68.5963,215400.0
2010-06-14 10:30:00,81.84,81.84,81.4,81.72,202100.0,68.6131,68.6131,68.2442,68.5125,202100.0
2010-06-14 11:00:00,81.71,82.11,81.62,81.93,185100.0,68.5041,68.8394,68.4286,68.6885,185100.0
2010-06-14 11:30:00,81.92,82.26,81.8,82.13,120100.0,68.6801,68.9652,68.5795,68.8562,120100.0
2010-06-14 12:00:00,82.11,82.41,82.08,82.38,187200.0,68.8394,69.0909,68.8143,69.0658,187200.0
2010-06-14 12:30:00,82.38,82.49,81.87,81.9,161000.0,69.0658,69.158,68.6382,68.6634,161000.0
2010-06-14 13:00:00,81.9,82.42,81.9,82.3,230300.0,68.6634,69.0993,68.6634,68.9987,230300.0
2010-06-14 13:30:00,82.31,82.5,81.95,81.95,179800.0,69.0071,69.1664,68.7053,68.7053,179800.0
2010-06-14 14:00:00,81.92,82.1,81.73,82.06,350500.0,68.6801,68.831,68.5208,68.7975,350500.0
2010-06-14 14:30:00,82.08,82.36,81.77,82.32,259600.0,68.8143,69.049,68.5544,69.0155,259600.0
2010-06-14 15:00:00,82.31,82.35,81.81,82.01,312700.0,69.0071,69.0406,68.5879,68.7556,312700.0
2010-06-14 15:30:00,82.0,82.02,81.33,81.51,625700.0,68.7472,68.764,68.1855,68.3364,625700.0
2010-06-15 09:30:00,82.1,82.97,81.75,82.27,234300.0,68.9305,69.661,68.6367,69.0733,234300.0
2010-06-15 10:00:00,82.3,82.3,81.63,81.86,267100.0,69.0985,69.0985,68.5359,68.729,267100.0
2010-06-15 10:30:00,81.84,82.15,81.8,82.0,153600.0,68.7122,68.9725,68.6787,68.8466,153600.0
2010-06-15 11:00:00,82.01,82.1,81.74,81.78,149000.0,68.855,68.9305,68.6283,68.6619,149000.0
2010-06-15 11:30:00,81.75,82.09,81.65,81.84,170000.0,68.6367,68.9221,68.5527,68.7122,170000.0
2010-06-15 12:00:00,81.84,82.03,81.74,81.94,260600.0,68.7122,68.8718,68.6283,68.7962,260600.0
2010-06-15 12:30:00,81.92,82.22,81.79,81.92,184300.0,68.7794,69.0313,68.6703,68.7794,184300.0
2010-06-15 13:00:00,81.91,82.38,81.76,82.14,171800.0,68.771,69.1656,68.6451,68.9641,171800.0
2010-06-15 13:30:00,82.12,82.55,82.07,82.53,193200.0,68.9473,69.3084,68.9053,69.2916,193200.0
2010-06-15 14:00:00,82.52,82.86,82.4,82.8,224100.0,69.2832,69.5686,69.1824,69.5183,224100.0
2010-06-15 14:30:00,82.8,82.86,82.55,82.63,188700.0,69.5183,69.5686,69.3084,69.3755,188700.0
2010-06-15 15:00:00,82.63,82.69,82.43,82.57,294800.0,69.3755,69.4259,69.2076,69.3251,294800.0
2010-06-15 15:30:00,82.56,83.15,82.55,83.02,897400.0,69.3168,69.8121,69.3084,69.703,897400.0
2010-06-16 09:30:00,81.4,82.05,80.59,80.99,2524900.0,68.3428,68.8886,67.6628,67.9986,2524900.0
2010-06-16 10:00:00,80.99,81.57,80.72,81.05,1459700.0,67.9986,68.4856,67.7719,68.049,1459700.0
2010-06-16 10:30:00,81.05,81.47,80.91,81.38,839400.0,68.049,68.4016,67.9314,68.326,839400.0
2010-06-16 11:00:00,81.4,81.65,81.05,81.39,693800.0,68.3428,68.5527,68.049,68.3344,693800.0
2010-06-16 11:30:00,81.39,81.39,80.97,81.02,446400.0,68.3344,68.3344,67.9818,68.0238,446400.0
2010-06-16 12:00:00,81.03,81.3,80.97,81.06,418100.0,68.0322,68.2589,67.9818,68.0574,418100.0
2010-06-16 12:30:00,81.06,81.11,80.59,80.63,651000.0,68.0574,68.0993,67.6628,67.6963,651000.0
2010-06-16 13:00:00,80.62,80.64,80.15,80.24,794700.0,67.6879,67.7047,67.2933,67.3689,794700.0
2010-06-16 13:30:00,80.25,80.55,80.2,80.42,498700.0,67.3773,67.6292,67.3353,67.52,498700.0
2010-06-16 14:00:00,80.43,80.5,79.76,79.82,698900.0,67.5284,67.5872,66.9659,67.0163,698900.0
2010-06-16 14:30:00,79.82,79.82,78.55,78.64,1434500.0,67.0163,67.0163,65.95,66.0255,1434500.0
2010-06-16 15:00:00,78.66,79.16,78.33,78.59,1495600.0,66.0423,66.4621,65.7653,65.9836,1495600.0
2010-06-16 15:30:00,78.58,80.48,77.92,78.07,2396800.0,65.9752,67.5704,65.421,65.547,2396800.0
2010-06-17 09:30:00,78.5,78.52,77.6,78.05,962500.0,65.908,65.9248,65.1524,65.5302,962500.0
2010-06-17 10:00:00,78.11,78.37,77.77,78.04,869500.0,65.5806,65.7989,65.2951,65.5218,869500.0
2010-06-17 10:30:00,78.04,78.09,77.65,77.69,483000.0,65.5218,65.5638,65.1944,65.2279,483000.0
2010-06-17 11:00:00,77.71,78.22,77.53,78.07,482200.0,65.2447,65.6729,65.0936,65.547,482200.0
2010-06-17 11:30:00,78.07,78.22,77.85,78.06,327600.0,65.547,65.6729,65.3623,65.5386,327600.0
2010-06-17 12:00:00,78.06,78.14,77.79,77.9,254800.0,65.5386,65.6058,65.3119,65.4042,254800.0
2010-06-17 12:30:00,77.87,78.25,77.67,78.16,271500.0,65.3791,65.6981,65.2111,65.6225,271500.0
2010-06-17 13:00:00,78.15,78.19,77.9,78.19,459100.0,65.6141,65.6477,65.4042,65.6477,459100.0
2010-06-17 13:30:00,78.19,78.24,77.69,77.89,417900.0,65.6477,65.6897,65.2279,65.3959,417900.0
2010-06-17 14:00:00,77.89,77.99,77.39,77.44,532200.0,65.3959,65.4798,64.9761,65.018,532200.0
2010-06-17 14:30:00,77.45,77.65,77.25,77.41,499400.0,65.0264,65.1944,64.8585,64.9928,499400.0
2010-06-17 15:00:00,77.4,77.62,77.13,77.19,630900.0,64.9845,65.1692,64.7578,64.8081,630900.0
2010-06-17 15:30:00,77.18,78.19,77.18,78.11,1431500.0,64.7997,65.6477,64.7997,65.5806,1431500.0
2010-06-18 09:30:00,78.47,78.75,77.91,77.95,771000.0,65.8828,66.1179,65.4126,65.4462,771000.0
2010-06-18 10:00:00,77.96,78.63,77.96,78.6,270100.0,65.4546,66.0172,65.4546,65.992,270100.0
2010-06-18 10:30:00,78.58,78.7,78.3,78.47,212400.0,65.9752,66.0759,65.7401,65.8828,212400.0
2010-06-18 11:00:00,78.5,78.65,78.38,78.54,211900.0,65.908,66.0339,65.8073,65.9416,211900.0
2010-06-18 11:30:00,78.53,78.7,78.47,78.52,199200.0,65.9332,66.0759,65.8828,65.9248,199200.0
2010-06-18 12:00:00,78.53,78.75,78.53,78.69,222100.0,65.9332,66.1179,65.9332,66.0675,222100.0
2010-06-18 12:30:00,78.7,78.8,78.54,78.69,178000.0,66.0759,66.1599,65.9416,66.0675,178000.0
2010-06-18 13:00:00,78.68,78.78,78.57,78.62,139000.0,66.0591,66.1431,65.9668,66.0088,139000.0
2010-06-18 13:30:00,78.63,78.67,78.31,78.45,157800.0,66.0172,66.0507,65.7485,65.866,157800.0
2010-06-18 14:00:00,78.46,78.63,78.37,78.63,182400.0,65.8744,66.0172,65.7989,66.0172,182400.0
2010-06-18 14:30:00,78.63,78.72,78.5,78.65,182000.0,66.0172,66.0927,65.908,66.0339,182000.0
2010-06-18 15:00:00,78.64,78.72,78.5,78.67,278600.0,66.0255,66.0927,65.908,66.0507,278600.0
2010-06-18 15:30:00,78.67,78.82,78.59,78.71,492700.0,66.0507,66.1767,65.9836,66.0843,492700.0
2010-06-21 09:30:00,79.69,80.09,79.56,79.8,469800.0,66.9071,67.243,66.798,66.9995,469800.0
2010-06-21 10:00:00,79.8,79.99,79.6,79.62,318100.0,66.9995,67.159,66.8316,66.8483,318100.0
2010-06-21 10:30:00,79.6,79.72,79.19,79.44,394900.0,66.8316,66.9323,66.4873,66.6972,394900.0
2010-06-21 11:00:00,79.45,79.59,79.26,79.54,199700.0,66.7056,66.8232,66.5461,66.7812,199700.0
2010-06-21 11:30:00,79.54,79.7,79.44,79.55,153600.0,66.7812,66.9155,66.6972,66.7896,153600.0
2010-06-21 12:00:00,79.54,79.59,79.14,79.14,198500.0,66.7812,66.8232,66.4453,66.4453,198500.0
2010-06-21 12:30:00,79.13,79.38,79.08,79.37,140400.0,66.4369,66.6468,66.395,66.6385,140400.0
2010-06-21 13:00:00,79.35,79.58,79.27,79.44,146500.0,66.6217,66.8148,66.5545,66.6972,146500.0
2010-06-21 13:30:00,79.44,79.48,79.06,79.23,123700.0,66.6972,66.7308,66.3782,66.5209,123700.0
2010-06-21 14:00:00,79.23,79.67,79.21,79.41,131200.0,66.5209,66.8903,66.5041,66.672,131200.0
2010-06-21 14:30:00,79.42,79.52,78.94,79.0,165700.0,66.6804,66.7644,66.2774,66.3278,165700.0
2010-06-21 15:00:00,78.99,79.06,78.22,78.45,340600.0,66.3194,66.3782,65.6729,65.866,340600.0
2010-06-21 15:30:00,78.44,78.6,78.02,78.57,450700.0,65.8576,65.992,65.505,65.9668,450700.0
2010-06-22 09:30:00,78.52,78.96,78.34,78.41,272400.0,65.9248,66.2942,65.7737,65.8324,272400.0
2010-06-22 10:00:00,78.36,78.41,77.26,77.46,511200.0,65.7905,65.8324,64.8669,65.0348,511200.0
2010-06-22 10:30:00,77.46,77.94,77.3,77.86,266800.0,65.0348,65.4378,64.9005,65.3707,266800.0
2010-06-22 11:00:00,77.86,77.91,77.35,77.42,313000.0,65.3707,65.4126,64.9425,65.0012,313000.0
2010-06-22 11:30:00,77.45,77.68,77.03,77.14,364100.0,65.0264,65.2195,64.6738,64.7662,364100.0
2010-06-22 12:00:00,77.14,77.49,77.02,77.32,236100.0,64.7662,65.06,64.6654,64.9173,236100.0
2010-06-22 12:30:00,77.32,77.47,77.12,77.46,149500.0,64.9173,65.0432,64.7494,65.0348,149500.0
2010-06-22 13:00:00,77.44,77.58,77.22,77.32,180900.0,65.018,65.1356,64.8333,64.9173,180900.0
2010-06-22 13:30:00,77.31,77.5,77.12,77.19,171700.0,64.9089,65.0684,64.7494,64.8081,171700.0
2010-06-22 14:00:00,77.18,77.25,76.95,77.07,260800.0,64.7997,64.8585,64.6066,64.7074,260800.0
2010-06-22 14:30:00,77.07,77.2,76.42,76.56,407900.0,64.7074,64.8165,64.1617,64.2792,407900.0
2010-06-22 15:00:00,76.56,76.58,76.13,76.22,452100.0,64.2792,64.296,63.9182,63.9937,452100.0
2010-06-22 15:30:00,76.21,76.37,75.88,76.2,891400.0,63.9853,64.1197,63.7083,63.9769,891400.0
2010-06-23 09:30:00,76.43,76.82,76.07,76.69,403300.0,64.17,64.4975,63.8678,64.3883,403300.0
2010-06-23 10:00:00,76.71,76.72,75.44,75.52,550900.0,64.4051,64.4135,63.3389,63.406,550900.0
2010-06-23 10:30:00,75.5,76.36,75.47,76.15,295000.0,63.3892,64.1113,63.364,63.935,295000.0
2010-06-23 11:00:00,76.14,76.58,76.13,76.49,260500.0,63.9266,64.296,63.9182,64.2204,260500.0
2010-06-23 11:30:00,76.48,76.59,76.18,76.29,221600.0,64.212,64.3044,63.9602,64.0525,221600.0
2010-06-23 12:00:00,76.29,76.33,76.06,76.14,133100.0,64.0525,64.0861,63.8594,63.9266,133100.0
2010-06-23 12:30:00,76.15,76.45,76.1,76.36,110000.0,63.935,64.1868,63.893,64.1113,110000.0
2010-06-23 13:00:00,76.37,76.53,76.29,76.49,166400.0,64.1197,64.254,64.0525,64.2204,166400.0
2010-06-23 13:30:00,76.5,76.62,76.33,76.57,139300.0,64.2288,64.3296,64.0861,64.2876,139300.0
2010-06-23 14:00:00,76.55,76.73,76.28,76.64,278000.0,64.2708,64.4219,64.0441,64.3464,278000.0
2010-06-23 14:30:00,76.64,77.22,76.4,76.53,406000.0,64.3464,64.8333,64.1449,64.254,406000.0
2010-06-23 15:00:00,76.53,76.69,76.11,76.61,332500.0,64.254,64.3883,63.9014,64.3212,332500.0
2010-06-23 15:30:00,76.63,76.99,76.36,76.54,622100.0,64.338,64.6402,64.1113,64.2624,622100.0
2010-06-24 09:30:00,76.22,76.22,75.75,76.0,551500.0,63.9937,63.9937,63.5991,63.809,551500.0
2010-06-24 10:00:00,76.01,77.01,75.88,76.77,332700.0,63.8174,64.657,63.7083,64.4555,332700.0
2010-06-24 10:30:00,76.77,76.78,75.86,76.14,211200.0,64.4555,64.4639,63.6915,63.9266,211200.0
2010-06-24 11:00:00,76.11,76.25,75.74,76.14,287700.0,63.9014,64.0189,63.5907,63.9266,287700.0
2010-06-24 11:30:00,76.17,76.51,76.02,76.4,190400.0,63.9518,64.2372,63.8258,64.1449,190400.0
2010-06-24 12:00:00,76.42,76.68,76.22,76.33,128500.0,64.1617,64.3799,63.9937,64.0861,128500.0
2010-06-24 12:30:00,76.31,76.56,76.04,76.46,116200.0,64.0693,64.2792,63.8426,64.1952,116200.0
2010-06-24 13:00:00,76.46,77.05,76.29,76.92,167100.0,64.1952,64.6906,64.0525,64.5814,167100.0
2010-06-24 13:30:00,76.92,77.33,76.73,77.24,177700.0,64.5814,64.9257,64.4219,64.8501,177700.0
2010-06-24 14:00:00,77.25,77.26,76.64,76.75,184200.0,64.8585,64.8669,64.3464,64.4387,184200.0
2010-06-24 14:30:00,76.75,76.76,75.94,76.14,252000.0,64.4387,64.4471,63.7586,63.9266,252000.0
2010-06-24 15:00:00,76.15,76.32,75.69,76.02,449700.0,63.935,64.0777,63.5488,63.8258,449700.0
2010-06-24 15:30:00,76.02,76.3,75.86,76.05,763800.0,63.8258,64.0609,63.6915,63.851,763800.0
2010-06-25 09:30:00,76.12,76.24,75.11,75.53,386100.0,63.9098,64.0105,63.0618,63.4144,386100.0
2010-06-25 10:00:00,75.54,75.78,75.07,75.38,433100.0,63.4228,63.6243,63.0282,63.2885,433100.0
2010-06-25 10:30:00,75.37,75.43,74.51,74.59,543700.0,63.2801,63.3305,62.558,62.6252,543700.0
2010-06-25 11:00:00,74.59,74.95,74.42,74.79,573000.0,62.6252,62.9275,62.4825,62.7931,573000.0
2010-06-25 11:30:00,74.8,75.34,74.7,75.14,402900.0,62.8015,63.2549,62.7176,63.087,402900.0
2010-06-25 12:00:00,75.15,75.45,75.0,75.37,228900.0,63.0954,63.3472,62.9694,63.2801,228900.0
2010-06-25 12:30:00,75.36,76.17,75.32,75.81,438200.0,63.2717,63.9518,63.2381,63.6495,438200.0
2010-06-25 13:00:00,75.79,76.13,75.7,76.11,178800.0,63.6327,63.9182,63.5571,63.9014,178800.0
2010-06-25 13:30:00,76.11,76.16,75.82,75.91,349300.0,63.9014,63.9434,63.6579,63.7335,349300.0
2010-06-25 14:00:00,75.93,76.14,75.67,75.98,267300.0,63.7503,63.9266,63.532,63.7922,267300.0
2010-06-25 14:30:00,75.97,76.01,75.65,75.77,197900.0,63.7838,63.8174,63.5152,63.6159,197900.0
2010-06-25 15:00:00,75.76,75.8,75.47,75.69,362600.0,63.6075,63.6411,63.364,63.5488,362600.0
2010-06-25 15:30:00,75.71,76.07,75.6,76.0,1139500.0,63.5655,63.8678,63.4732,63.809,1139500.0
2010-06-28 09:30:00,75.8,76.55,75.28,75.37,266300.0,63.6411,64.2708,63.2045,63.2801,266300.0
2010-06-28 10:00:00,75.36,75.62,75.21,75.6,199900.0,63.2717,63.49,63.1457,63.4732,199900.0
2010-06-28 10:30:00,75.65,76.09,75.13,76.03,265600.0,63.5152,63.8846,63.0786,63.8342,265600.0
2010-06-28 11:00:00,76.03,76.45,75.89,75.97,264000.0,63.8342,64.1868,63.7167,63.7838,264000.0
2010-06-28 11:30:00,75.97,76.16,75.66,75.69,227000.0,63.7838,63.9434,63.5236,63.5488,227000.0
2010-06-28 12:00:00,75.67,75.74,75.29,75.54,208500.0,63.532,63.5907,63.2129,63.4228,208500.0
2010-06-28 12:30:00,75.54,75.68,75.32,75.6,71300.0,63.4228,63.5404,63.2381,63.4732,71300.0
2010-06-28 13:00:00,75.59,75.59,75.0,75.21,124500.0,63.4648,63.4648,62.9694,63.1457,124500.0
2010-06-28 13:30:00,75.22,75.32,74.93,75.3,192800.0,63.1541,63.2381,62.9107,63.2213,192800.0
2010-06-28 14:00:00,75.29,75.57,75.24,75.35,165000.0,63.2129,63.448,63.1709,63.2633,165000.0
2010-06-28 14:30:00,75.35,75.82,75.32,75.59,305900.0,63.2633,63.6579,63.2381,63.4648,305900.0
2010-06-28 15:00:00,75.59,75.73,75.26,75.31,213000.0,63.4648,63.5823,63.1877,63.2297,213000.0
2010-06-28 15:30:00,75.29,75.62,75.1,75.13,537900.0,63.2129,63.49,63.0534,63.0786,537900.0
2010-06-29 09:30:00,73.87,74.27,72.16,72.3,565100.0,62.0207,62.3565,60.585,60.7025,565100.0
2010-06-29 10:00:00,72.27,72.37,71.73,71.79,527700.0,60.6773,60.7613,60.224,60.2743,527700.0
2010-06-29 10:30:00,71.79,72.48,71.79,72.28,381600.0,60.2743,60.8537,60.2743,60.6857,381600.0
2010-06-29 11:00:00,72.29,72.48,72.12,72.21,261200.0,60.6941,60.8537,60.5514,60.627,261200.0
2010-06-29 11:30:00,72.2,72.47,72.12,72.36,181500.0,60.6186,60.8453,60.5514,60.7529,181500.0
2010-06-29 12:00:00,72.38,72.56,71.91,72.49,273800.0,60.7697,60.9208,60.3751,60.8621,273800.0
2010-06-29 12:30:00,72.49,72.57,72.32,72.52,129300.0,60.8621,60.9292,60.7193,60.8872,129300.0
2010-06-29 13:00:00,72.53,72.61,72.07,72.11,180200.0,60.8956,60.9628,60.5094,60.543,180200.0
2010-06-29 13:30:00,72.11,72.47,71.72,72.42,383000.0,60.543,60.8453,60.2156,60.8033,383000.0
2010-06-29 14:00:00,72.41,72.65,72.29,72.43,276700.0,60.7949,60.9964,60.6941,60.8117,276700.0
2010-06-29 14:30:00,72.41,72.43,71.9,71.96,293100.0,60.7949,60.8117,60.3667,60.4171,293100.0
2010-06-29 15:00:00,71.96,72.25,71.24,71.36,573200.0,60.4171,60.6606,59.8126,59.9133,573200.0
2010-06-29 15:30:00,71.34,71.76,70.94,71.49,1066100.0,59.8965,60.2492,59.5607,60.0225,1066100.0
2010-06-30 09:30:00,71.47,71.85,70.84,71.52,731200.0,60.0057,60.3247,59.4767,60.0476,731200.0
2010-06-30 10:00:00,71.5,71.53,70.89,71.2,375400.0,60.0309,60.056,59.5187,59.779,375400.0
2010-06-30 10:30:00,71.18,71.6,71.13,71.16,223800.0,59.7622,60.1148,59.7202,59.7454,223800.0
2010-06-30 11:00:00,71.19,71.9,71.12,71.63,255800.0,59.7706,60.3667,59.7118,60.14,255800.0
2010-06-30 11:30:00,71.66,71.89,71.6,71.66,241600.0,60.1652,60.3583,60.1148,60.1652,241600.0
2010-06-30 12:00:00,71.68,71.75,71.51,71.52,139000.0,60.182,60.2408,60.0393,60.0476,139000.0
2010-06-30 12:30:00,71.52,71.53,71.05,71.22,181800.0,60.0476,60.056,59.653,59.7958,181800.0
2010-06-30 13:00:00,71.22,71.33,71.09,71.28,127400.0,59.7958,59.8881,59.6866,59.8461,127400.0
2010-06-30 13:30:00,71.27,71.31,70.95,71.21,185000.0,59.8378,59.8713,59.5691,59.7874,185000.0
2010-06-30 14:00:00,71.2,71.31,70.69,70.81,349500.0,59.779,59.8713,59.3508,59.4515,349500.0
2010-06-30 14:30:00,70.84,71.08,70.7,70.86,255600.0,59.4767,59.6782,59.3592,59.4935,255600.0
2010-06-30 15:00:00,70.88,71.08,70.65,70.71,362000.0,59.5103,59.6782,59.3172,59.3676,362000.0
2010-06-30 15:30:00,70.72,70.72,69.98,70.09,870000.0,59.376,59.376,58.7547,58.847,870000.0
2010-07-01 09:30:00,70.71,71.73,70.58,71.44,623100.0,59.3676,60.224,59.2584,59.9805,623100.0
2010-07-01 10:00:00,71.39,71.45,70.31,70.6,679500.0,59.9385,59.9889,59.0317,59.2752,679500.0
2010-07-01 10:30:00,70.62,70.75,70.0,70.22,506700.0,59.292,59.4012,58.7715,58.9562,506700.0
2010-07-01 11:00:00,70.22,70.88,69.78,70.88,414100.0,58.9562,59.5103,58.5868,59.5103,414100.0
2010-07-01 11:30:00,70.84,71.55,70.78,71.26,454400.0,59.4767,60.0728,59.4264,59.8294,454400.0
2010-07-01 12:00:00,71.25,71.26,70.81,71.13,242200.0,59.821,59.8294,59.4515,59.7202,242200.0
2010-07-01 12:30:00,71.12,72.19,71.02,71.72,627800.0,59.7118,60.6102,59.6279,60.2156,627800.0
2010-07-01 13:00:00,71.73,71.91,71.6,71.66,249900.0,60.224,60.3751,60.1148,60.1652,249900.0
2010-07-01 13:30:00,71.65,72.05,71.46,71.54,292100.0,60.1568,60.4926,59.9973,60.0644,292100.0
2010-07-01 14:00:00,71.54,71.87,71.36,71.52,315600.0,60.0644,60.3415,59.9133,60.0476,315600.0
2010-07-01 14:30:00,71.53,71.53,70.92,71.27,285100.0,60.056,60.056,59.5439,59.8378,285100.0
2010-07-01 15:00:00,71.27,71.68,71.16,71.64,359800.0,59.8378,60.182,59.7454,60.1484,359800.0
2010-07-01 15:30:00,71.64,72.05,71.47,72.01,1105400.0,60.1484,60.4926,60.0057,60.4591,1105400.0
2010-07-02 09:30:00,72.39,72.6,71.46,71.68,495900.0,60.7781,60.9544,59.9973,60.182,495900.0
2010-07-02 10:00:00,71.65,71.79,71.11,71.54,446600.0,60.1568,60.2743,59.7034,60.0644,446600.0
2010-07-02 10:30:00,71.54,71.73,71.37,71.47,307500.0,60.0644,60.224,59.9217,60.0057,307500.0
2010-07-02 11:00:00,71.48,71.56,71.27,71.31,363500.0,60.0141,60.0812,59.8378,59.8713,363500.0
2010-07-02 11:30:00,71.3,71.36,71.07,71.22,395600.0,59.8629,59.9133,59.6698,59.7958,395600.0
2010-07-02 12:00:00,71.22,71.29,71.11,71.21,245700.0,59.7958,59.8545,59.7034,59.7874,245700.0
2010-07-02 12:30:00,71.2,71.28,71.12,71.23,256600.0,59.779,59.8461,59.7118,59.8042,256600.0
2010-07-02 13:00:00,71.23,71.41,71.02,71.06,248000.0,59.8042,59.9553,59.6279,59.6614,248000.0
2010-07-02 13:30:00,71.06,71.31,71.04,71.27,257700.0,59.6614,59.8713,59.6446,59.8378,257700.0
2010-07-02 14:00:00,71.25,71.3,71.19,71.27,340500.0,59.821,59.8629,59.7706,59.8378,340500.0
2010-07-02 14:30:00,71.29,71.43,71.22,71.4,228400.0,59.8545,59.9721,59.7958,59.9469,228400.0
2010-07-02 15:00:00,71.39,71.59,71.28,71.5,220200.0,59.9385,60.1064,59.8461,60.0309,220200.0
2010-07-02 15:30:00,71.49,71.86,71.3,71.37,708700.0,60.0225,60.3331,59.8629,59.9217,708700.0
2010-07-06 09:30:00,72.3,72.71,71.93,71.96,361700.0,60.7025,61.0468,60.3919,60.4171,361700.0
2010-07-06 10:00:00,71.98,72.54,71.77,72.2,401800.0,60.4339,60.904,60.2575,60.6186,401800.0
2010-07-06 10:30:00,72.18,72.19,71.8,71.85,393100.0,60.6018,60.6102,60.2827,60.3247,393100.0
2010-07-06 11:00:00,71.83,71.98,71.6,71.66,380200.0,60.3079,60.4339,60.1148,60.1652,380200.0
2010-07-06 11:30:00,71.65,72.02,71.64,71.93,503400.0,60.1568,60.4674,60.1484,60.3919,503400.0
2010-07-06 12:00:00,71.93,71.97,71.34,71.35,592400.0,60.3919,60.4255,59.8965,59.9049,592400.0
2010-07-06 12:30:00,71.35,71.39,70.67,70.82,336000.0,59.9049,59.9385,59.334,59.4599,336000.0
2010-07-06 13:00:00,70.82,71.08,70.73,70.92,199300.0,59.4599,59.6782,59.3844,59.5439,199300.0
2010-07-06 13:30:00,70.94,71.01,70.27,70.37,288700.0,59.5607,59.6195,58.9982,59.0821,288700.0
2010-07-06 14:00:00,70.36,70.65,70.23,70.52,218800.0,59.0737,59.3172,58.9646,59.2081,218800.0
2010-07-06 14:30:00,70.52,70.79,70.27,70.32,437900.0,59.2081,59.4347,58.9982,59.0401,437900.0
2010-07-06 15:00:00,70.31,70.56,70.06,70.25,559700.0,59.0317,59.2416,58.8218,58.9814,559700.0
2010-07-06 15:30:00,70.24,70.7,70.14,70.68,814900.0,58.973,59.3592,58.889,59.3424,814900.0
2010-07-07 09:30:00,71.0,71.61,70.57,70.86,731300.0,59.6111,60.1232,59.25,59.4935,731300.0
2010-07-07 10:00:00,70.87,71.29,70.62,70.76,685600.0,59.5019,59.8545,59.292,59.4096,685600.0
2010-07-07 10:30:00,70.77,71.46,70.75,71.27,409500.0,59.418,59.9973,59.4012,59.8378,409500.0
2010-07-07 11:00:00,71.28,71.5,71.11,71.31,217500.0,59.8461,60.0309,59.7034,59.8713,217500.0
2010-07-07 11:30:00,71.3,71.49,71.22,71.4,294200.0,59.8629,60.0225,59.7958,59.9469,294200.0
2010-07-07 12:00:00,71.41,71.89,71.41,71.8,238900.0,59.9553,60.3583,59.9553,60.2827,238900.0
2010-07-07 12:30:00,71.79,71.83,71.51,71.57,162500.0,60.2743,60.3079,60.0393,60.0896,162500.0
2010-07-07 13:00:00,71.57,72.15,71.57,72.01,168700.0,60.0896,60.5766,60.0896,60.4591,168700.0
2010-07-07 13:30:00,72.01,72.5,71.82,72.41,229300.0,60.4591,60.8705,60.2995,60.7949,229300.0
2010-07-07 14:00:00,72.42,72.59,72.11,72.2,310000.0,60.8033,60.946,60.543,60.6186,310000.0
2010-07-07 14:30:00,72.2,72.24,71.89,72.17,232900.0,60.6186,60.6522,60.3583,60.5934,232900.0
2010-07-07 15:00:00,72.16,72.57,72.04,72.44,250100.0,60.585,60.9292,60.4842,60.8201,250100.0
2010-07-07 15:30:00,72.46,72.91,72.39,72.84,631900.0,60.8369,61.2147,60.7781,61.1559,631900.0
2010-07-08 09:30:00,73.49,74.19,73.43,74.1,326000.0,61.7016,62.2894,61.6513,62.2138,326000.0
2010-07-08 10:00:00,74.1,74.44,74.07,74.41,297400.0,62.2138,62.4993,62.1886,62.4741,297400.0
2010-07-08 10:30:00,74.4,74.4,73.58,73.7,237900.0,62.4657,62.4657,61.7772,61.878,237900.0
2010-07-08 11:00:00,73.69,73.69,73.12,73.55,209500.0,61.8696,61.8696,61.391,61.752,209500.0
2010-07-08 11:30:00,73.54,73.65,73.1,73.25,143900.0,61.7436,61.836,61.3742,61.5001,143900.0
2010-07-08 12:00:00,73.25,73.55,73.05,73.4,159900.0,61.5001,61.752,61.3322,61.6261,159900.0
2010-07-08 12:30:00,73.38,73.51,73.25,73.41,124600.0,61.6093,61.7184,61.5001,61.6345,124600.0
2010-07-08 13:00:00,73.4,73.53,73.28,73.36,151800.0,61.6261,61.7352,61.5253,61.5925,151800.0
2010-07-08 13:30:00,73.35,73.41,72.81,72.9,163100.0,61.5841,61.6345,61.1307,61.2063,163100.0
2010-07-08 14:00:00,72.89,73.01,72.63,72.8,152000.0,61.1979,61.2986,60.9796,61.1223,152000.0
2010-07-08 14:30:00,72.8,73.06,72.74,73.05,103100.0,61.1223,61.3406,61.072,61.3322,103100.0
2010-07-08 15:00:00,73.03,73.3,72.77,73.3,643200.0,61.3154,61.5421,61.0971,61.5421,643200.0
2010-07-08 15:30:00,73.3,73.66,73.24,73.66,381600.0,61.5421,61.8444,61.4917,61.8444,381600.0
2010-07-09 09:30:00,73.87,74.05,73.33,73.37,217400.0,62.0207,62.1718,61.5673,61.6009,217400.0
2010-07-09 10:00:00,73.37,73.71,73.27,73.51,243300.0,61.6009,61.8864,61.5169,61.7184,243300.0
2010-07-09 10:30:00,73.5,73.83,73.26,73.29,180300.0,61.71,61.9871,61.5085,61.5337,180300.0
2010-07-09 11:00:00,73.28,73.29,72.52,72.77,362300.0,61.5253,61.5337,60.8872,61.0971,362300.0
2010-07-09 11:30:00,72.76,73.3,72.74,73.2,233700.0,61.0887,61.5421,61.072,61.4582,233700.0
2010-07-09 12:00:00,73.21,73.33,73.04,73.07,124000.0,61.4666,61.5673,61.3238,61.349,124000.0
2010-07-09 12:30:00,73.07,73.24,72.75,73.11,143700.0,61.349,61.4917,61.0803,61.3826,143700.0
2010-07-09 13:00:00,73.09,73.44,73.06,73.36,173500.0,61.3658,61.6597,61.3406,61.5925,173500.0
2010-07-09 13:30:00,73.36,73.6,73.22,73.58,146500.0,61.5925,61.794,61.475,61.7772,146500.0
2010-07-09 14:00:00,73.59,73.75,73.45,73.67,188900.0,61.7856,61.9199,61.6681,61.8528,188900.0
2010-07-09 14:30:00,73.66,74.05,73.61,73.97,325400.0,61.8444,62.1718,61.8024,62.1047,325400.0
2010-07-09 15:00:00,73.97,74.14,73.83,74.02,324000.0,62.1047,62.2474,61.9871,62.1466,324000.0
2010-07-09 15:30:00,74.02,74.36,73.87,74.25,569500.0,62.1466,62.4321,62.0207,62.3397,569500.0
2010-07-12 09:30:00,75.21,75.4,74.38,74.54,506600.0,63.1457,63.3053,62.4489,62.5832,506600.0
2010-07-12 10:00:00,74.53,75.0,73.79,73.92,327400.0,62.5748,62.9694,61.9535,62.0627,327400.0
2010-07-12 10:30:00,73.9,73.94,73.65,73.9,187800.0,62.0459,62.0795,61.836,62.0459,187800.0
2010-07-12 11:00:00,73.94,73.97,73.58,73.91,186900.0,62.0795,62.1047,61.7772,62.0543,186900.0
2010-07-12 11:30:00,73.89,74.08,73.84,73.87,145800.0,62.0375,62.197,61.9955,62.0207,145800.0
2010-07-12 12:00:00,73.88,74.25,73.87,74.13,134700.0,62.0291,62.3397,62.0207,62.239,134700.0
2010-07-12 12:30:00,74.1,74.45,74.0,74.01,110100.0,62.2138,62.5077,62.1298,62.1382,110100.0
2010-07-12 13:00:00,74.02,74.16,73.95,74.08,110600.0,62.1466,62.2642,62.0879,62.197,110600.0
2010-07-12 13:30:00,74.07,74.32,73.94,74.26,123800.0,62.1886,62.3985,62.0795,62.3481,123800.0
2010-07-12 14:00:00,74.27,74.3,73.96,74.13,160400.0,62.3565,62.3817,62.0963,62.239,160400.0
2010-07-12 14:30:00,74.1,74.17,73.85,74.07,167000.0,62.2138,62.2726,62.0039,62.1886,167000.0
2010-07-12 15:00:00,74.1,74.25,73.9,74.17,213200.0,62.2138,62.3397,62.0459,62.2726,213200.0
2010-07-12 15:30:00,74.17,74.28,74.01,74.19,387800.0,62.2726,62.3649,62.1382,62.2894,387800.0
2010-07-13 09:30:00,75.55,75.62,75.11,75.43,472500.0,63.4312,63.49,63.0618,63.3305,472500.0
2010-07-13 10:00:00,75.46,75.91,75.38,75.8,452900.0,63.3556,63.7335,63.2885,63.6411,452900.0
2010-07-13 10:30:00,75.8,75.95,75.45,75.9,358700.0,63.6411,63.767,63.3472,63.7251,358700.0
2010-07-13 11:00:00,75.91,76.71,75.88,76.6,364500.0,63.7335,64.4051,63.7083,64.3128,364500.0
2010-07-13 11:30:00,76.59,76.98,76.47,76.65,309400.0,64.3044,64.6318,64.2036,64.3548,309400.0
2010-07-13 12:00:00,76.65,76.94,76.59,76.84,174400.0,64.3548,64.5982,64.3044,64.5143,174400.0
2010-07-13 12:30:00,76.84,76.99,76.55,76.56,228500.0,64.5143,64.6402,64.2708,64.2792,228500.0
2010-07-13 13:00:00,76.55,76.74,76.06,76.2,268500.0,64.2708,64.4303,63.8594,63.9769,268500.0
2010-07-13 13:30:00,76.18,76.62,76.18,76.53,347400.0,63.9602,64.3296,63.9602,64.254,347400.0
2010-07-13 14:00:00,76.53,76.84,76.48,76.66,307200.0,64.254,64.5143,64.212,64.3632,307200.0
2010-07-13 14:30:00,76.67,77.24,76.67,77.2,322400.0,64.3716,64.8501,64.3716,64.8165,322400.0
2010-07-13 15:00:00,77.21,77.63,77.19,77.62,534000.0,64.8249,65.1776,64.8081,65.1692,534000.0
2010-07-13 15:30:00,77.62,77.68,77.26,77.31,967100.0,65.1692,65.2195,64.8669,64.9089,967100.0
2010-07-14 09:30:00,77.01,78.13,76.91,77.59,438200.0,64.657,65.5974,64.5731,65.144,438200.0
2010-07-14 10:00:00,77.6,78.38,77.36,78.17,365500.0,65.1524,65.8073,64.9509,65.6309,365500.0
2010-07-14 10:30:00,78.18,78.74,78.12,78.55,378700.0,65.6393,66.1095,65.589,65.95,378700.0
2010-07-14 11:00:00,78.53,78.76,78.29,78.71,399500.0,65.9332,66.1263,65.7317,66.0843,399500.0
2010-07-14 11:30:00,78.7,79.08,78.7,78.91,326900.0,66.0759,66.395,66.0759,66.2522,326900.0
2010-07-14 12:00:00,78.9,78.97,78.74,78.93,177300.0,66.2438,66.3026,66.1095,66.269,177300.0
2010-07-14 12:30:00,78.92,78.99,78.77,78.87,178300.0,66.2606,66.3194,66.1347,66.2187,178300.0
2010-07-14 13:00:00,78.86,79.12,78.78,78.97,309800.0,66.2103,66.4286,66.1431,66.3026,309800.0
2010-07-14 13:30:00,78.97,79.02,78.69,78.75,358100.0,66.3026,66.3446,66.0675,66.1179,358100.0
2010-07-14 14:00:00,78.74,78.75,78.27,78.49,580000.0,66.1095,66.1179,65.7149,65.8996,580000.0
2010-07-14 14:30:00,78.48,78.81,78.42,78.78,454300.0,65.8912,66.1683,65.8408,66.1431,454300.0
2010-07-14 15:00:00,78.79,78.92,78.59,78.88,445000.0,66.1515,66.2606,65.9836,66.2271,445000.0
2010-07-14 15:30:00,78.87,78.9,78.4,78.74,682000.0,66.2187,66.2438,65.824,66.1095,682000.0
2010-07-15 09:30:00,78.75,78.8,77.17,77.6,281000.0,66.1179,66.1599,64.7913,65.1524,281000.0
2010-07-15 10:00:00,77.61,77.62,76.24,76.55,291900.0,65.1608,65.1692,64.0105,64.2708,291900.0
2010-07-15 10:30:00,76.56,76.8,76.28,76.72,244500.0,64.2792,64.4807,64.0441,64.4135,244500.0
2010-07-15 11:00:00,76.73,76.83,76.37,76.52,218500.0,64.4219,64.5059,64.1197,64.2456,218500.0
2010-07-15 11:30:00,76.5,76.85,76.36,76.73,205100.0,64.2288,64.5227,64.1113,64.4219,205100.0
2010-07-15 12:00:00,76.72,76.9,76.61,76.7,145200.0,64.4135,64.5647,64.3212,64.3967,145200.0
2010-07-15 12:30:00,76.68,76.98,76.67,76.92,80000.0,64.3799,64.6318,64.3716,64.5814,80000.0
2010-07-15 13:00:00,76.92,77.25,76.92,77.18,199200.0,64.5814,64.8585,64.5814,64.7997,199200.0
2010-07-15 13:30:00,77.17,77.28,76.75,76.82,175100.0,64.7913,64.8837,64.4387,64.4975,175100.0
2010-07-15 14:00:00,76.8,76.92,76.5,76.6,241400.0,64.4807,64.5814,64.2288,64.3128,241400.0
2010-07-15 14:30:00,76.6,76.72,76.43,76.58,241400.0,64.3128,64.4135,64.17,64.296,241400.0
2010-07-15 15:00:00,76.58,76.7,76.26,76.61,302100.0,64.296,64.3967,64.0273,64.3212,302100.0
2010-07-15 15:30:00,76.61,77.39,76.61,77.14,911000.0,64.3212,64.9761,64.3212,64.7662,911000.0
2010-07-16 09:30:00,76.8,76.99,75.94,76.24,428700.0,64.4807,64.6402,63.7586,64.0105,428700.0
2010-07-16 10:00:00,76.23,76.23,75.69,75.85,173800.0,64.0021,64.0021,63.5488,63.6831,173800.0
2010-07-16 10:30:00,75.89,76.0,75.71,75.94,178900.0,63.7167,63.809,63.5655,63.7586,178900.0
2010-07-16 11:00:00,75.92,76.0,75.52,75.67,178000.0,63.7419,63.809,63.406,63.532,178000.0
2010-07-16 11:30:00,75.68,75.68,75.23,75.24,133300.0,63.5404,63.5404,63.1625,63.1709,133300.0
2010-07-16 12:00:00,75.23,75.42,75.04,75.21,85900.0,63.1625,63.3221,63.003,63.1457,85900.0
2010-07-16 12:30:00,75.19,75.19,74.78,74.82,175800.0,63.129,63.129,62.7847,62.8183,175800.0
2010-07-16 13:00:00,74.82,74.98,74.71,74.8,113700.0,62.8183,62.9526,62.7259,62.8015,113700.0
2010-07-16 13:30:00,74.79,75.1,74.76,74.92,106500.0,62.7931,63.0534,62.7679,62.9023,106500.0
2010-07-16 14:00:00,74.9,75.12,74.82,74.88,110100.0,62.8855,63.0702,62.8183,62.8687,110100.0
2010-07-16 14:30:00,74.88,74.96,74.64,74.64,183500.0,62.8687,62.9358,62.6672,62.6672,183500.0
2010-07-16 15:00:00,74.64,74.87,74.47,74.63,206400.0,62.6672,62.8603,62.5244,62.6588,206400.0
2010-07-16 15:30:00,74.62,74.85,74.37,74.55,724800.0,62.6504,62.8435,62.4405,62.5916,724800.0
2010-07-19 09:30:00,74.91,75.15,74.61,75.0,227100.0,62.8939,63.0954,62.642,62.9694,227100.0
2010-07-19 10:00:00,74.98,75.1,74.0,74.0,144800.0,62.9526,63.0534,62.1298,62.1298,144800.0
2010-07-19 10:30:00,73.97,74.18,73.7,74.05,176500.0,62.1047,62.281,61.878,62.1718,176500.0
2010-07-19 11:00:00,74.03,74.54,73.99,74.48,105700.0,62.155,62.5832,62.1214,62.5328,105700.0
2010-07-19 11:30:00,74.48,74.69,74.19,74.65,103100.0,62.5328,62.7092,62.2894,62.6756,103100.0
2010-07-19 12:00:00,74.66,74.7,74.38,74.68,99600.0,62.684,62.7176,62.4489,62.7008,99600.0
2010-07-19 12:30:00,74.69,74.94,74.57,74.79,86500.0,62.7092,62.9191,62.6084,62.7931,86500.0
2010-07-19 13:00:00,74.79,74.82,74.25,74.33,109900.0,62.7931,62.8183,62.3397,62.4069,109900.0
2010-07-19 13:30:00,74.34,74.47,74.31,74.43,132800.0,62.4153,62.5244,62.3901,62.4909,132800.0
2010-07-19 14:00:00,74.43,74.77,74.41,74.7,114200.0,62.4909,62.7763,62.4741,62.7176,114200.0
2010-07-19 14:30:00,74.71,75.06,74.68,74.91,142400.0,62.7259,63.0198,62.7008,62.8939,142400.0
2010-07-19 15:00:00,74.91,75.22,74.8,74.83,212600.0,62.8939,63.1541,62.8015,62.8267,212600.0
2010-07-19 15:30:00,74.83,75.09,74.68,74.96,347400.0,62.8267,63.045,62.7008,62.9358,347400.0
2010-07-20 09:30:00,74.1,74.13,73.64,73.77,244900.0,62.2138,62.239,61.8276,61.9367,244900.0
2010-07-20 10:00:00,73.76,74.06,73.26,74.03,209800.0,61.9283,62.1802,61.5085,62.155,209800.0
2010-07-20 10:30:00,74.02,74.18,73.84,73.93,117200.0,62.1466,62.281,61.9955,62.0711,117200.0
2010-07-20 11:00:00,73.92,74.51,73.9,74.42,150000.0,62.0627,62.558,62.0459,62.4825,150000.0
2010-07-20 11:30:00,74.4,74.5,73.87,73.95,109900.0,62.4657,62.5496,62.0207,62.0879,109900.0
2010-07-20 12:00:00,73.96,74.07,73.77,73.9,146100.0,62.0963,62.1886,61.9367,62.0459,146100.0
2010-07-20 12:30:00,73.9,74.12,73.83,74.09,96700.0,62.0459,62.2306,61.9871,62.2054,96700.0
2010-07-20 13:00:00,74.11,74.36,74.06,74.23,65600.0,62.2222,62.4321,62.1802,62.3229,65600.0
2010-07-20 13:30:00,74.25,75.28,74.23,75.2,188000.0,62.3397,63.2045,62.3229,63.1373,188000.0
2010-07-20 14:00:00,75.22,75.22,74.89,75.05,87200.0,63.1541,63.1541,62.8771,63.0114,87200.0
2010-07-20 14:30:00,75.05,75.23,74.83,74.84,147200.0,63.0114,63.1625,62.8267,62.8351,147200.0
2010-07-20 15:00:00,74.85,75.69,74.78,75.59,180900.0,62.8435,63.5488,62.7847,63.4648,180900.0
2010-07-20 15:30:00,75.58,76.04,75.5,75.91,480800.0,63.4564,63.8426,63.3892,63.7335,480800.0
2010-07-21 09:30:00,76.53,76.57,75.25,75.69,340800.0,64.254,64.2876,63.1793,63.5488,340800.0
2010-07-21 10:00:00,75.65,75.77,75.15,75.62,149400.0,63.5152,63.6159,63.0954,63.49,149400.0
2010-07-21 10:30:00,75.59,76.13,75.56,75.83,163400.0,63.4648,63.9182,63.4396,63.6663,163400.0
2010-07-21 11:00:00,75.83,75.9,75.18,75.44,131900.0,63.6663,63.7251,63.1206,63.3389,131900.0
2010-07-21 11:30:00,75.42,75.67,75.29,75.67,67600.0,63.3221,63.532,63.2129,63.532,67600.0
2010-07-21 12:00:00,75.65,75.8,75.37,75.5,92300.0,63.5152,63.6411,63.2801,63.3892,92300.0
2010-07-21 12:30:00,75.51,75.72,75.35,75.47,91500.0,63.3976,63.5739,63.2633,63.364,91500.0
2010-07-21 13:00:00,75.47,75.62,75.29,75.34,96700.0,63.364,63.49,63.2129,63.2549,96700.0
2010-07-21 13:30:00,75.35,75.45,75.06,75.2,153600.0,63.2633,63.3472,63.0198,63.1373,153600.0
2010-07-21 14:00:00,75.19,75.24,74.15,74.24,284600.0,63.129,63.1709,62.2558,62.3313,284600.0
2010-07-21 14:30:00,74.22,74.33,73.35,73.49,395400.0,62.3145,62.4069,61.5841,61.7016,395400.0
2010-07-21 15:00:00,73.48,73.9,73.42,73.59,374700.0,61.6933,62.0459,61.6429,61.7856,374700.0
2010-07-21 15:30:00,73.58,74.1,73.51,74.03,504400.0,61.7772,62.2138,61.7184,62.155,504400.0
2010-07-22 09:30:00,75.71,77.43,75.71,77.43,446300.0,63.5655,65.0096,63.5655,65.0096,446300.0
2010-07-22 10:00:00,77.39,77.94,77.29,77.53,427100.0,64.9761,65.4378,64.8921,65.0936,427100.0
2010-07-22 10:30:00,77.54,78.24,77.4,78.16,337000.0,65.102,65.6897,64.9845,65.6225,337000.0
2010-07-22 11:00:00,78.16,78.33,77.82,78.08,372800.0,65.6225,65.7653,65.3371,65.5554,372800.0
2010-07-22 11:30:00,78.07,78.25,77.92,78.15,240800.0,65.547,65.6981,65.421,65.6141,240800.0
2010-07-22 12:00:00,78.14,78.29,77.95,78.2,242900.0,65.6058,65.7317,65.4462,65.6561,242900.0
2010-07-22 12:30:00,78.21,78.26,78.01,78.25,157400.0,65.6645,65.7065,65.4966,65.6981,157400.0
2010-07-22 13:00:00,78.25,78.34,78.18,78.22,194700.0,65.6981,65.7737,65.6393,65.6729,194700.0
2010-07-22 13:30:00,78.21,78.28,78.12,78.24,150500.0,65.6645,65.7233,65.589,65.6897,150500.0
2010-07-22 14:00:00,78.24,78.74,78.22,78.69,236100.0,65.6897,66.1095,65.6729,66.0675,236100.0
2010-07-22 14:30:00,78.7,78.74,78.5,78.56,245800.0,66.0759,66.1095,65.908,65.9584,245800.0
2010-07-22 15:00:00,78.57,78.71,78.37,78.64,304900.0,65.9668,66.0843,65.7989,66.0255,304900.0
2010-07-22 15:30:00,78.63,78.69,77.91,78.52,885100.0,66.0172,66.0675,65.4126,65.9248,885100.0
2010-07-23 09:30:00,77.97,78.96,77.79,77.86,370300.0,65.463,66.2942,65.3119,65.3707,370300.0
2010-07-23 10:00:00,77.83,78.27,77.57,78.23,216000.0,65.3455,65.7149,65.1272,65.6813,216000.0
2010-07-23 10:30:00,78.26,78.48,78.0,78.0,111100.0,65.7065,65.8912,65.4882,65.4882,111100.0
2010-07-23 11:00:00,77.96,78.27,77.85,78.14,75600.0,65.4546,65.7149,65.3623,65.6058,75600.0
2010-07-23 11:30:00,78.15,78.24,77.7,77.94,91000.0,65.6141,65.6897,65.2363,65.4378,91000.0
2010-07-23 12:00:00,77.96,78.2,77.57,77.82,182300.0,65.4546,65.6561,65.1272,65.3371,182300.0
2010-07-23 12:30:00,77.85,78.08,77.61,78.08,126000.0,65.3623,65.5554,65.1608,65.5554,126000.0
2010-07-23 13:00:00,78.09,78.48,77.59,78.48,147900.0,65.5638,65.8912,65.144,65.8912,147900.0
2010-07-23 13:30:00,78.47,78.6,78.21,78.37,107200.0,65.8828,65.992,65.6645,65.7989,107200.0
2010-07-23 14:00:00,78.38,78.6,78.18,78.28,68300.0,65.8073,65.992,65.6393,65.7233,68300.0
2010-07-23 14:30:00,78.29,78.61,78.1,78.53,229100.0,65.7317,66.0004,65.5722,65.9332,229100.0
2010-07-23 15:00:00,78.51,78.75,78.35,78.7,272000.0,65.9164,66.1179,65.7821,66.0759,272000.0
2010-07-23 15:30:00,78.7,79.0,78.49,78.91,676800.0,66.0759,66.3278,65.8996,66.2522,676800.0
2010-07-26 09:30:00,82.26,83.15,82.0,82.43,1734300.0,69.0649,69.8121,68.8466,69.2076,1734300.0
2010-07-26 10:00:00,82.43,82.91,82.33,82.58,797300.0,69.2076,69.6106,69.1236,69.3335,797300.0
2010-07-26 10:30:00,82.6,83.09,82.42,83.09,520500.0,69.3503,69.7617,69.1992,69.7617,520500.0
2010-07-26 11:00:00,83.08,83.48,82.72,83.36,564500.0,69.7533,70.0892,69.4511,69.9884,564500.0
2010-07-26 11:30:00,83.34,83.64,83.14,83.36,413200.0,69.9716,70.2235,69.8037,69.9884,413200.0
2010-07-26 12:00:00,83.35,83.5,83.17,83.28,183900.0,69.98,70.106,69.8289,69.9213,183900.0
2010-07-26 12:30:00,83.31,83.31,83.0,83.03,179100.0,69.9464,69.9464,69.6862,69.7114,179100.0
2010-07-26 13:00:00,83.04,83.08,82.77,82.98,182400.0,69.7198,69.7533,69.4931,69.6694,182400.0
2010-07-26 13:30:00,82.97,83.4,82.95,83.23,199200.0,69.661,70.022,69.6442,69.8793,199200.0
2010-07-26 14:00:00,83.21,83.21,82.66,82.81,221400.0,69.8625,69.8625,69.4007,69.5266,221400.0
2010-07-26 14:30:00,82.78,82.78,82.4,82.54,249600.0,69.5015,69.5015,69.1824,69.3,249600.0
2010-07-26 15:00:00,82.56,83.28,82.51,83.16,407500.0,69.3168,69.9213,69.2748,69.8205,407500.0
2010-07-26 15:30:00,83.17,83.44,83.01,83.37,893200.0,69.8289,70.0556,69.6946,69.9968,893200.0
2010-07-27 09:30:00,84.0,84.24,83.3,83.44,488400.0,70.5258,70.7273,69.938,70.0556,488400.0
2010-07-27 10:00:00,83.43,83.85,82.85,83.02,341900.0,70.0472,70.3998,69.5602,69.703,341900.0
2010-07-27 10:30:00,83.03,83.19,82.68,82.89,251900.0,69.7114,69.8457,69.4175,69.5938,251900.0
2010-07-27 11:00:00,82.88,82.89,82.61,82.8,188600.0,69.5854,69.5938,69.3587,69.5183,188600.0
2010-07-27 11:30:00,82.78,82.83,82.43,82.64,167200.0,69.5015,69.5434,69.2076,69.3839,167200.0
2010-07-27 12:00:00,82.65,82.87,82.46,82.85,125100.0,69.3923,69.577,69.2328,69.5602,125100.0
2010-07-27 12:30:00,82.85,82.87,82.36,82.39,126800.0,69.5602,69.577,69.1488,69.174,126800.0
2010-07-27 13:00:00,82.38,82.5,81.99,82.0,199700.0,69.1656,69.2664,68.8382,68.8466,199700.0
2010-07-27 13:30:00,82.0,82.26,81.81,82.08,225100.0,68.8466,69.0649,68.6871,68.9137,225100.0
2010-07-27 14:00:00,82.07,82.28,81.89,82.26,159900.0,68.9053,69.0817,68.7542,69.0649,159900.0
2010-07-27 14:30:00,82.26,82.45,82.21,82.4,215100.0,69.0649,69.2244,69.0229,69.1824,215100.0
2010-07-27 15:00:00,82.41,82.65,82.38,82.55,201600.0,69.1908,69.3923,69.1656,69.3084,201600.0
2010-07-27 15:30:00,82.55,82.56,82.16,82.34,428500.0,69.3084,69.3168,68.9809,69.132,428500.0
2010-07-28 09:30:00,81.75,82.4,81.41,82.3,338700.0,68.6367,69.1824,68.3512,69.0985,338700.0
2010-07-28 10:00:00,82.33,82.56,81.87,81.98,330900.0,69.1236,69.3168,68.7374,68.8298,330900.0
2010-07-28 10:30:00,81.96,82.34,81.85,82.27,174500.0,68.813,69.132,68.7206,69.0733,174500.0
2010-07-28 11:00:00,82.24,82.63,82.08,82.46,151300.0,69.0481,69.3755,68.9137,69.2328,151300.0
2010-07-28 11:30:00,82.46,82.73,82.38,82.69,169400.0,69.2328,69.4595,69.1656,69.4259,169400.0
2010-07-28 12:00:00,82.69,82.85,82.64,82.68,143300.0,69.4259,69.5602,69.3839,69.4175,143300.0
2010-07-28 12:30:00,82.67,82.96,82.59,82.92,109200.0,69.4091,69.6526,69.3419,69.619,109200.0
2010-07-28 13:00:00,82.92,83.02,82.76,82.95,131700.0,69.619,69.703,69.4847,69.6442,131700.0
2010-07-28 13:30:00,82.94,83.05,82.75,82.89,112700.0,69.6358,69.7282,69.4763,69.5938,112700.0
2010-07-28 14:00:00,82.91,82.96,82.5,82.72,169100.0,69.6106,69.6526,69.2664,69.4511,169100.0
2010-07-28 14:30:00,82.73,82.86,82.6,82.75,142900.0,69.4595,69.5686,69.3503,69.4763,142900.0
2010-07-28 15:00:00,82.72,82.79,82.4,82.61,301000.0,69.4511,69.5099,69.1824,69.3587,301000.0
2010-07-28 15:30:00,82.61,83.05,82.61,82.9,545100.0,69.3587,69.7282,69.3587,69.6022,545100.0
2010-07-29 09:30:00,83.47,83.68,83.15,83.35,185400.0,70.0808,70.2571,69.8121,69.98,185400.0
2010-07-29 10:00:00,83.39,83.4,82.85,82.87,150300.0,70.0136,70.022,69.5602,69.577,150300.0
2010-07-29 10:30:00,82.87,82.94,82.56,82.83,161200.0,69.577,69.6358,69.3168,69.5434,161200.0
2010-07-29 11:00:00,82.83,82.87,81.77,81.78,187200.0,69.5434,69.577,68.6535,68.6619,187200.0
2010-07-29 11:30:00,81.76,81.86,81.43,81.6,223200.0,68.6451,68.729,68.368,68.5107,223200.0
2010-07-29 12:00:00,81.6,81.66,81.33,81.46,122100.0,68.5107,68.5611,68.2841,68.3932,122100.0
2010-07-29 12:30:00,81.49,81.65,81.15,81.61,120300.0,68.4184,68.5527,68.1329,68.5191,120300.0
2010-07-29 13:00:00,81.6,81.81,81.51,81.74,128500.0,68.5107,68.6871,68.4352,68.6283,128500.0
2010-07-29 13:30:00,81.73,82.15,81.69,82.07,134100.0,68.6199,68.9725,68.5863,68.9053,134100.0
2010-07-29 14:00:00,82.08,82.15,81.8,82.1,89000.0,68.9137,68.9725,68.6787,68.9305,89000.0
2010-07-29 14:30:00,82.06,82.29,81.95,82.24,117800.0,68.897,69.0901,68.8046,69.0481,117800.0
2010-07-29 15:00:00,82.23,82.52,82.04,82.31,162500.0,69.0397,69.2832,68.8802,69.1069,162500.0
2010-07-29 15:30:00,82.3,82.35,81.89,82.03,366000.0,69.0985,69.1404,68.7542,68.8718,366000.0
2010-07-30 09:30:00,80.81,81.81,80.67,81.55,309800.0,67.8475,68.6871,67.7299,68.4688,309800.0
2010-07-30 10:00:00,81.58,82.34,81.47,82.34,201000.0,68.4939,69.132,68.4016,69.132,201000.0
2010-07-30 10:30:00,82.34,82.93,82.34,82.46,287100.0,69.132,69.6274,69.132,69.2328,287100.0
2010-07-30 11:00:00,82.43,82.53,82.03,82.19,105800.0,69.2076,69.2916,68.8718,69.0061,105800.0
2010-07-30 11:30:00,82.2,82.34,82.1,82.28,124400.0,69.0145,69.132,68.9305,69.0817,124400.0
2010-07-30 12:00:00,82.3,82.54,82.17,82.47,99700.0,69.0985,69.3,68.9893,69.2412,99700.0
2010-07-30 12:30:00,82.47,82.5,82.21,82.29,70500.0,69.2412,69.2664,69.0229,69.0901,70500.0
2010-07-30 13:00:00,82.31,82.38,81.94,82.06,116800.0,69.1069,69.1656,68.7962,68.897,116800.0
2010-07-30 13:30:00,82.04,82.11,81.69,81.73,104300.0,68.8802,68.9389,68.5863,68.6199,104300.0
2010-07-30 14:00:00,81.72,82.32,81.72,82.25,86800.0,68.6115,69.1152,68.6115,69.0565,86800.0
2010-07-30 14:30:00,82.22,82.49,82.1,82.25,116400.0,69.0313,69.258,68.9305,69.0565,116400.0
2010-07-30 15:00:00,82.25,82.97,82.16,82.83,190100.0,69.0565,69.661,68.9809,69.5434,190100.0
2010-07-30 15:30:00,82.85,82.99,82.55,82.56,471200.0,69.5602,69.6778,69.3084,69.3168,471200.0
2010-08-02 09:30:00,83.91,84.09,83.06,83.74,225400.0,70.4502,70.6013,69.7365,70.3075,225400.0
2010-08-02 10:00:00,83.75,84.24,83.7,84.02,209500.0,70.3159,70.7273,70.2739,70.5426,209500.0
2010-08-02 10:30:00,84.03,84.23,83.91,84.12,155000.0,70.551,70.7189,70.4502,70.6265,155000.0
2010-08-02 11:00:00,84.11,84.45,84.06,84.43,132500.0,70.6181,70.9036,70.5761,70.8868,132500.0
2010-08-02 11:30:00,84.44,84.59,84.38,84.5,182500.0,70.8952,71.0211,70.8448,70.9456,182500.0
2010-08-02 12:00:00,84.48,84.59,84.28,84.31,195500.0,70.9288,71.0211,70.7608,70.786,195500.0
2010-08-02 12:30:00,84.31,84.42,84.21,84.29,100500.0,70.786,70.8784,70.7021,70.7692,100500.0
2010-08-02 13:00:00,84.26,84.39,84.08,84.1,104400.0,70.7441,70.8532,70.5929,70.6097,104400.0
2010-08-02 13:30:00,84.08,84.21,84.06,84.08,88600.0,70.5929,70.7021,70.5761,70.5929,88600.0
2010-08-02 14:00:00,84.08,84.24,84.04,84.06,170900.0,70.5929,70.7273,70.5593,70.5761,170900.0
2010-08-02 14:30:00,84.07,84.36,84.07,84.3,139600.0,70.5845,70.828,70.5845,70.7776,139600.0
2010-08-02 15:00:00,84.3,84.67,84.06,84.55,208700.0,70.7776,71.0883,70.5761,70.9875,208700.0
2010-08-02 15:30:00,84.54,84.6,84.37,84.59,393200.0,70.9791,71.0295,70.8364,71.0211,393200.0
2010-08-03 09:30:00,84.46,84.46,83.29,83.42,289700.0,70.912,70.912,69.9297,70.0388,289700.0
2010-08-03 10:00:00,83.41,83.5,82.75,83.11,329000.0,70.0304,70.106,69.4763,69.7785,329000.0
2010-08-03 10:30:00,83.1,83.75,83.04,83.5,123800.0,69.7701,70.3159,69.7198,70.106,123800.0
2010-08-03 11:00:00,83.5,83.6,83.28,83.35,87900.0,70.106,70.1899,69.9213,69.98,87900.0
2010-08-03 11:30:00,83.37,83.58,83.19,83.29,129800.0,69.9968,70.1731,69.8457,69.9297,129800.0
2010-08-03 12:00:00,83.3,83.48,83.17,83.29,84800.0,69.938,70.0892,69.8289,69.9297,84800.0
2010-08-03 12:30:00,83.28,83.31,83.05,83.12,173400.0,69.9213,69.9464,69.7282,69.7869,173400.0
2010-08-03 13:00:00,83.12,83.31,83.1,83.23,148000.0,69.7869,69.9464,69.7701,69.8793,148000.0
2010-08-03 13:30:00,83.22,83.45,83.18,83.43,93500.0,69.8709,70.064,69.8373,70.0472,93500.0
2010-08-03 14:00:00,83.43,83.63,83.2,83.63,107700.0,70.0472,70.2151,69.8541,70.2151,107700.0
2010-08-03 14:30:00,83.63,83.74,83.52,83.58,121300.0,70.2151,70.3075,70.1228,70.1731,121300.0
2010-08-03 15:00:00,83.58,83.75,83.39,83.5,156000.0,70.1731,70.3159,70.0136,70.106,156000.0
2010-08-03 15:30:00,83.5,83.64,83.35,83.61,353100.0,70.106,70.2235,69.98,70.1983,353100.0
2010-08-04 09:30:00,84.02,84.58,83.75,84.46,182000.0,70.5426,71.0127,70.3159,70.912,182000.0
2010-08-04 10:00:00,84.49,85.0,84.24,84.71,316100.0,70.9372,71.3654,70.7273,71.1219,316100.0
2010-08-04 10:30:00,84.75,84.79,84.25,84.63,138300.0,71.1555,71.189,70.7357,71.0547,138300.0
2010-08-04 11:00:00,84.61,85.0,84.57,84.95,114400.0,71.0379,71.3654,71.0043,71.3234,114400.0
2010-08-04 11:30:00,84.96,84.99,84.61,84.61,124300.0,71.3318,71.357,71.0379,71.0379,124300.0
2010-08-04 12:00:00,84.61,84.96,84.59,84.92,64300.0,71.0379,71.3318,71.0211,71.2982,64300.0
2010-08-04 12:30:00,84.91,84.99,84.65,84.96,100500.0,71.2898,71.357,71.0715,71.3318,100500.0
2010-08-04 13:00:00,84.95,84.99,84.81,84.97,148900.0,71.3234,71.357,71.2058,71.3402,148900.0
2010-08-04 13:30:00,84.97,85.1,84.9,84.98,225800.0,71.3402,71.4493,71.2814,71.3486,225800.0
2010-08-04 14:00:00,84.99,85.35,84.99,85.34,236000.0,71.357,71.6592,71.357,71.6508,236000.0
2010-08-04 14:30:00,85.34,85.49,85.18,85.46,200300.0,71.6508,71.7768,71.5165,71.7516,200300.0
2010-08-04 15:00:00,85.45,85.98,85.39,85.92,485700.0,71.7432,72.1882,71.6928,72.1378,485700.0
2010-08-04 15:30:00,85.94,86.09,85.9,86.01,818600.0,72.1546,72.2805,72.121,72.2133,818600.0
2010-08-05 09:30:00,85.18,85.24,84.85,85.21,353600.0,71.5165,71.5669,71.2394,71.5417,353600.0
2010-08-05 10:00:00,85.23,86.05,85.18,86.01,370800.0,71.5585,72.2469,71.5165,72.2133,370800.0
2010-08-05 10:30:00,85.99,86.04,85.35,85.46,285600.0,72.1966,72.2385,71.6592,71.7516,285600.0
2010-08-05 11:00:00,85.45,85.93,85.42,85.71,158100.0,71.7432,72.1462,71.718,71.9615,158100.0
2010-08-05 11:30:00,85.69,85.73,85.52,85.56,72500.0,71.9447,71.9783,71.8019,71.8355,72500.0
2010-08-05 12:00:00,85.55,85.7,85.53,85.57,91300.0,71.8271,71.9531,71.8103,71.8439,91300.0
2010-08-05 12:30:00,85.57,85.72,85.36,85.54,130400.0,71.8439,71.9699,71.6676,71.8187,130400.0
2010-08-05 13:00:00,85.53,85.6,85.47,85.55,90800.0,71.8103,71.8691,71.76,71.8271,90800.0
2010-08-05 13:30:00,85.54,85.81,85.52,85.66,112900.0,71.8187,72.0454,71.8019,71.9195,112900.0
2010-08-05 14:00:00,85.67,85.9,85.62,85.65,115800.0,71.9279,72.121,71.8859,71.9111,115800.0
2010-08-05 14:30:00,85.65,85.84,85.64,85.77,104700.0,71.9111,72.0706,71.9027,72.0118,104700.0
2010-08-05 15:00:00,85.77,85.97,85.7,85.82,185500.0,72.0118,72.1798,71.9531,72.0538,185500.0
2010-08-05 15:30:00,85.82,85.86,85.63,85.81,334400.0,72.0538,72.0874,71.8943,72.0454,334400.0
2010-08-06 09:30:00,85.22,85.79,84.49,85.6,152500.0,71.5501,72.0286,70.9372,71.8691,152500.0
2010-08-06 10:00:00,85.63,85.75,84.98,85.07,93900.0,71.8943,71.995,71.3486,71.4241,93900.0
2010-08-06 10:30:00,85.07,85.3,84.39,84.49,222100.0,71.4241,71.6172,70.8532,70.9372,222100.0
2010-08-06 11:00:00,84.49,84.51,84.12,84.39,153600.0,70.9372,70.954,70.6265,70.8532,153600.0
2010-08-06 11:30:00,84.38,84.48,84.22,84.25,111600.0,70.8448,70.9288,70.7105,70.7357,111600.0
2010-08-06 12:00:00,84.24,84.31,84.08,84.2,69000.0,70.7273,70.786,70.5929,70.6937,69000.0
2010-08-06 12:30:00,84.17,84.38,84.11,84.18,81700.0,70.6685,70.8448,70.6181,70.6769,81700.0
2010-08-06 13:00:00,84.19,84.31,84.14,84.29,71400.0,70.6853,70.786,70.6433,70.7692,71400.0
2010-08-06 13:30:00,84.31,84.42,84.15,84.29,69800.0,70.786,70.8784,70.6517,70.7692,69800.0
2010-08-06 14:00:00,84.28,84.37,84.13,84.37,73300.0,70.7608,70.8364,70.6349,70.8364,73300.0
2010-08-06 14:30:00,84.35,84.84,84.26,84.75,112400.0,70.8196,71.231,70.7441,71.1555,112400.0
2010-08-06 15:00:00,84.77,84.95,84.57,84.78,132500.0,71.1722,71.3234,71.0043,71.1806,132500.0
2010-08-06 15:30:00,84.78,85.31,84.76,85.31,404100.0,71.1806,71.6256,71.1639,71.6256,404100.0
2010-08-09 09:30:00,85.56,86.42,85.52,85.85,193600.0,71.8355,72.5576,71.8019,72.079,193600.0
2010-08-09 10:00:00,85.85,86.38,85.85,86.19,148000.0,72.079,72.524,72.079,72.3645,148000.0
2010-08-09 10:30:00,86.2,86.73,86.19,86.71,209300.0,72.3729,72.8179,72.3645,72.8011,209300.0
2010-08-09 11:00:00,86.74,87.0,86.68,86.93,159100.0,72.8262,73.0445,72.7759,72.9858,159100.0
2010-08-09 11:30:00,86.93,87.13,86.77,86.8,105300.0,72.9858,73.1537,72.8514,72.8766,105300.0
2010-08-09 12:00:00,86.8,86.82,86.41,86.47,99700.0,72.8766,72.8934,72.5492,72.5996,99700.0
2010-08-09 12:30:00,86.46,86.75,86.4,86.71,80800.0,72.5912,72.8346,72.5408,72.8011,80800.0
2010-08-09 13:00:00,86.72,86.93,86.64,86.69,91500.0,72.8095,72.9858,72.7423,72.7843,91500.0
2010-08-09 13:30:00,86.69,87.29,86.69,87.26,208400.0,72.7843,73.288,72.7843,73.2628,208400.0
2010-08-09 14:00:00,87.26,87.47,87.02,87.03,293000.0,73.2628,73.4391,73.0613,73.0697,293000.0
2010-08-09 14:30:00,87.04,87.74,87.03,87.68,268500.0,73.0781,73.6658,73.0697,73.6155,268500.0
2010-08-09 15:00:00,87.7,87.7,87.45,87.51,257300.0,73.6323,73.6323,73.4224,73.4727,257300.0
2010-08-09 15:30:00,87.5,87.58,87.18,87.31,655500.0,73.4643,73.5315,73.1957,73.3048,655500.0
2010-08-10 09:30:00,86.44,86.66,85.8,86.35,281400.0,72.5744,72.7591,72.037,72.4988,281400.0
2010-08-10 10:00:00,86.33,86.43,85.83,86.21,277900.0,72.482,72.566,72.0622,72.3813,277900.0
2010-08-10 10:30:00,86.21,86.23,85.77,85.8,162500.0,72.3813,72.3981,72.0118,72.037,162500.0
2010-08-10 11:00:00,85.79,86.1,85.79,85.9,78300.0,72.0286,72.2889,72.0286,72.121,78300.0
2010-08-10 11:30:00,85.89,86.34,85.81,86.24,148300.0,72.1126,72.4904,72.0454,72.4065,148300.0
2010-08-10 12:00:00,86.24,86.45,86.14,86.39,91100.0,72.4065,72.5828,72.3225,72.5324,91100.0
2010-08-10 12:30:00,86.39,86.66,86.37,86.41,84600.0,72.5324,72.7591,72.5156,72.5492,84600.0
2010-08-10 13:00:00,86.39,86.4,85.87,85.87,84500.0,72.5324,72.5408,72.0958,72.0958,84500.0
2010-08-10 13:30:00,85.88,86.54,85.84,86.34,148800.0,72.1042,72.6583,72.0706,72.4904,148800.0
2010-08-10 14:00:00,86.37,87.02,86.22,86.61,214700.0,72.5156,73.0613,72.3897,72.7171,214700.0
2010-08-10 14:30:00,86.6,87.14,86.6,87.02,232800.0,72.7087,73.1621,72.7087,73.0613,232800.0
2010-08-10 15:00:00,87.0,87.3,86.68,87.04,271100.0,73.0445,73.2964,72.7759,73.0781,271100.0
2010-08-10 15:30:00,87.05,87.47,86.9,87.1,606400.0,73.0865,73.4391,72.9606,73.1285,606400.0
2010-08-11 09:30:00,85.42,85.48,84.02,84.29,369600.0,71.718,71.7684,70.5426,70.7692,369600.0
2010-08-11 10:00:00,84.29,84.44,83.8,83.91,275100.0,70.7692,70.8952,70.3578,70.4502,275100.0
2010-08-11 10:30:00,83.91,84.01,83.34,83.45,388400.0,70.4502,70.5342,69.9716,70.064,388400.0
2010-08-11 11:00:00,83.45,83.75,83.13,83.24,298000.0,70.064,70.3159,69.7953,69.8877,298000.0
2010-08-11 11:30:00,83.24,83.31,82.83,82.91,272900.0,69.8877,69.9464,69.5434,69.6106,272900.0
2010-08-11 12:00:00,82.9,83.15,82.78,82.83,243900.0,69.6022,69.8121,69.5015,69.5434,243900.0
2010-08-11 12:30:00,82.83,82.98,82.76,82.91,128400.0,69.5434,69.6694,69.4847,69.6106,128400.0
2010-08-11 13:00:00,82.91,83.26,82.87,83.25,147700.0,69.6106,69.9045,69.577,69.8961,147700.0
2010-08-11 13:30:00,83.25,83.28,82.96,82.99,104100.0,69.8961,69.9213,69.6526,69.6778,104100.0
2010-08-11 14:00:00,82.99,83.31,82.99,83.06,154000.0,69.6778,69.9464,69.6778,69.7365,154000.0
2010-08-11 14:30:00,83.05,83.07,82.47,82.6,182100.0,69.7282,69.7449,69.2412,69.3503,182100.0
2010-08-11 15:00:00,82.6,83.1,82.55,83.06,252100.0,69.3503,69.7701,69.3084,69.7365,252100.0
2010-08-11 15:30:00,83.06,83.3,82.77,83.14,703800.0,69.7365,69.938,69.4931,69.8037,703800.0
2010-08-12 09:30:00,81.75,82.01,81.05,81.2,461300.0,68.6367,68.855,68.049,68.1749,461300.0
2010-08-12 10:00:00,81.2,81.58,80.92,81.0,283500.0,68.1749,68.4939,67.9398,68.007,283500.0
2010-08-12 10:30:00,80.92,82.0,80.89,81.67,294800.0,67.9398,68.8466,67.9146,68.5695,294800.0
2010-08-12 11:00:00,81.67,82.06,81.67,82.0,292000.0,68.5695,68.897,68.5695,68.8466,292000.0
2010-08-12 11:30:00,82.01,82.19,81.73,81.77,155700.0,68.855,69.0061,68.6199,68.6535,155700.0
2010-08-12 12:00:00,81.76,82.02,81.59,81.96,90300.0,68.6451,68.8634,68.5023,68.813,90300.0
2010-08-12 12:30:00,81.97,82.04,81.88,81.99,74900.0,68.8214,68.8802,68.7458,68.8382,74900.0
2010-08-12 13:00:00,81.99,82.11,81.77,81.87,87000.0,68.8382,68.9389,68.6535,68.7374,87000.0
2010-08-12 13:30:00,81.87,81.91,81.45,81.48,101000.0,68.7374,68.771,68.3848,68.41,101000.0
2010-08-12 14:00:00,81.48,81.73,81.45,81.7,103400.0,68.41,68.6199,68.3848,68.5947,103400.0
2010-08-12 14:30:00,81.67,81.8,81.43,81.65,114600.0,68.5695,68.6787,68.368,68.5527,114600.0
2010-08-12 15:00:00,81.63,82.1,81.63,81.79,216400.0,68.5359,68.9305,68.5359,68.6703,216400.0
2010-08-12 15:30:00,81.79,82.05,81.57,81.93,518900.0,68.6703,68.8886,68.4856,68.7878,518900.0
2010-08-13 09:30:00,81.78,82.16,81.34,81.99,173000.0,68.6619,68.9809,68.2924,68.8382,173000.0
2010-08-13 10:00:00,81.99,82.2,81.6,81.87,106700.0,68.8382,69.0145,68.5107,68.7374,106700.0
2010-08-13 10:30:00,81.84,81.84,81.4,81.5,139200.0,68.7122,68.7122,68.3428,68.4268,139200.0
2010-08-13 11:00:00,81.49,81.63,81.36,81.48,77400.0,68.4184,68.5359,68.3092,68.41,77400.0
2010-08-13 11:30:00,81.49,81.51,81.28,81.38,74300.0,68.4184,68.4352,68.2421,68.326,74300.0
2010-08-13 12:00:00,81.38,81.63,81.37,81.63,90500.0,68.326,68.5359,68.3176,68.5359,90500.0
2010-08-13 12:30:00,81.6,81.64,81.42,81.55,125400.0,68.5107,68.5443,68.3596,68.4688,125400.0
2010-08-13 13:00:00,81.55,81.68,81.46,81.48,100000.0,68.4688,68.5779,68.3932,68.41,100000.0
2010-08-13 13:30:00,81.48,81.64,81.46,81.49,59400.0,68.41,68.5443,68.3932,68.4184,59400.0
2010-08-13 14:00:00,81.46,81.54,81.3,81.49,84800.0,68.3932,68.4604,68.2589,68.4184,84800.0
2010-08-13 14:30:00,81.47,81.53,81.16,81.17,113000.0,68.4016,68.452,68.1413,68.1497,113000.0
2010-08-13 15:00:00,81.19,81.4,81.15,81.15,185300.0,68.1665,68.3428,68.1329,68.1329,185300.0
2010-08-13 15:30:00,81.15,81.21,80.78,80.8,487100.0,68.1329,68.1833,67.8223,67.8391,487100.0
2010-08-16 09:30:00,80.18,80.5,79.88,80.38,273000.0,67.3185,67.5872,67.0666,67.4864,273000.0
2010-08-16 10:00:00,80.38,80.99,80.3,80.82,139600.0,67.4864,67.9986,67.4193,67.8559,139600.0
2010-08-16 10:30:00,80.83,81.08,80.79,80.87,94600.0,67.8643,68.0742,67.8307,67.8978,94600.0
2010-08-16 11:00:00,80.88,80.88,80.43,80.75,132700.0,67.9062,67.9062,67.5284,67.7971,132700.0
2010-08-16 11:30:00,80.72,81.13,80.65,81.06,150700.0,67.7719,68.1161,67.7131,68.0574,150700.0
2010-08-16 12:00:00,81.05,81.17,81.0,81.11,68500.0,68.049,68.1497,68.007,68.0993,68500.0
2010-08-16 12:30:00,81.11,81.15,80.78,81.05,117900.0,68.0993,68.1329,67.8223,68.049,117900.0
2010-08-16 13:00:00,81.07,81.5,81.07,81.46,157400.0,68.0658,68.4268,68.0658,68.3932,157400.0
2010-08-16 13:30:00,81.45,81.47,81.11,81.19,52400.0,68.3848,68.4016,68.0993,68.1665,52400.0
2010-08-16 14:00:00,81.2,81.4,81.04,81.15,48300.0,68.1749,68.3428,68.0406,68.1329,48300.0
2010-08-16 14:30:00,81.17,81.29,80.87,80.98,141300.0,68.1497,68.2505,67.8978,67.9902,141300.0
2010-08-16 15:00:00,80.95,81.08,80.71,80.89,148700.0,67.965,68.0742,67.7635,67.9146,148700.0
2010-08-16 15:30:00,80.89,81.15,80.76,80.99,346300.0,67.9146,68.1329,67.8055,67.9986,346300.0
2010-08-17 09:30:00,81.95,82.64,81.74,82.64,266200.0,68.8046,69.3839,68.6283,69.3839,266200.0
2010-08-17 10:00:00,82.64,83.24,82.6,82.99,237600.0,69.3839,69.8877,69.3503,69.6778,237600.0
2010-08-17 10:30:00,83.01,83.58,82.9,83.44,223100.0,69.6946,70.1731,69.6022,70.0556,223100.0
2010-08-17 11:00:00,83.46,83.55,83.26,83.44,255300.0,70.0724,70.1479,69.9045,70.0556,255300.0
2010-08-17 11:30:00,83.44,83.9,83.33,83.88,223400.0,70.0556,70.4418,69.9632,70.425,223400.0
2010-08-17 12:00:00,83.88,84.09,83.85,84.0,174100.0,70.425,70.6013,70.3998,70.5258,174100.0
2010-08-17 12:30:00,84.0,84.06,83.76,83.76,63200.0,70.5258,70.5761,70.3243,70.3243,63200.0
2010-08-17 13:00:00,83.77,84.29,83.74,84.29,96000.0,70.3327,70.7692,70.3075,70.7692,96000.0
2010-08-17 13:30:00,84.29,84.47,84.16,84.23,130100.0,70.7692,70.9204,70.6601,70.7189,130100.0
2010-08-17 14:00:00,84.21,84.44,84.17,84.34,160100.0,70.7021,70.8952,70.6685,70.8112,160100.0
2010-08-17 14:30:00,84.34,84.37,84.12,84.19,116900.0,70.8112,70.8364,70.6265,70.6853,116900.0
2010-08-17 15:00:00,84.21,84.3,83.96,84.26,173000.0,70.7021,70.7776,70.4922,70.7441,173000.0
2010-08-17 15:30:00,84.25,84.27,83.75,83.77,523500.0,70.7357,70.7525,70.3159,70.3327,523500.0
2010-08-18 09:30:00,83.54,83.57,82.74,83.0,359400.0,70.1396,70.1647,69.4679,69.6862,359400.0
2010-08-18 10:00:00,82.99,83.88,82.98,83.07,265000.0,69.6778,70.425,69.6694,69.7449,265000.0
2010-08-18 10:30:00,83.07,83.79,83.07,83.27,166800.0,69.7449,70.3494,69.7449,69.9129,166800.0
2010-08-18 11:00:00,83.28,83.73,83.25,83.52,118900.0,69.9213,70.2991,69.8961,70.1228,118900.0
2010-08-18 11:30:00,83.54,83.63,83.33,83.48,196500.0,70.1396,70.2151,69.9632,70.0892,196500.0
2010-08-18 12:00:00,83.47,83.93,83.47,83.88,206200.0,70.0808,70.467,70.0808,70.425,206200.0
2010-08-18 12:30:00,83.87,84.27,83.69,84.23,132500.0,70.4166,70.7525,70.2655,70.7189,132500.0
2010-08-18 13:00:00,84.23,84.5,84.14,84.5,136200.0,70.7189,70.9456,70.6433,70.9456,136200.0
2010-08-18 13:30:00,84.5,84.55,84.26,84.28,90700.0,70.9456,70.9875,70.7441,70.7608,90700.0
2010-08-18 14:00:00,84.31,84.53,84.27,84.45,162300.0,70.786,70.9707,70.7525,70.9036,162300.0
2010-08-18 14:30:00,84.42,84.48,84.2,84.37,54700.0,70.8784,70.9288,70.6937,70.8364,54700.0
2010-08-18 15:00:00,84.37,84.44,84.0,84.16,95700.0,70.8364,70.8952,70.5258,70.6601,95700.0
2010-08-18 15:30:00,84.17,84.36,84.03,84.06,368200.0,70.6685,70.828,70.551,70.5761,368200.0
2010-08-19 09:30:00,83.5,83.92,82.76,82.88,156900.0,70.106,70.4586,69.4847,69.5854,156900.0
2010-08-19 10:00:00,82.85,82.85,81.46,81.48,408600.0,69.5602,69.5602,68.3932,68.41,408600.0
2010-08-19 10:30:00,81.48,81.94,80.99,81.84,331800.0,68.41,68.7962,67.9986,68.7122,331800.0
2010-08-19 11:00:00,81.84,81.9,81.36,81.61,148000.0,68.7122,68.7626,68.3092,68.5191,148000.0
2010-08-19 11:30:00,81.63,81.63,80.94,81.13,190900.0,68.5359,68.5359,67.9566,68.1161,190900.0
2010-08-19 12:00:00,81.12,81.41,80.98,81.41,121700.0,68.1077,68.3512,67.9902,68.3512,121700.0
2010-08-19 12:30:00,81.4,81.59,81.13,81.27,133200.0,68.3428,68.5023,68.1161,68.2337,133200.0
2010-08-19 13:00:00,81.3,81.46,81.3,81.39,72600.0,68.2589,68.3932,68.2589,68.3344,72600.0
2010-08-19 13:30:00,81.38,81.52,81.36,81.38,69000.0,68.326,68.4436,68.3092,68.326,69000.0
2010-08-19 14:00:00,81.36,81.67,81.25,81.45,90700.0,68.3092,68.5695,68.2169,68.3848,90700.0
2010-08-19 14:30:00,81.49,81.63,81.43,81.54,163700.0,68.4184,68.5359,68.368,68.4604,163700.0
2010-08-19 15:00:00,81.52,82.02,81.45,81.86,239900.0,68.4436,68.8634,68.3848,68.729,239900.0
2010-08-19 15:30:00,81.86,82.0,81.58,81.58,446700.0,68.729,68.8466,68.4939,68.4939,446700.0
2010-08-20 09:30:00,81.06,81.66,80.31,80.4,483100.0,68.0574,68.5611,67.4277,67.5032,483100.0
2010-08-20 10:00:00,80.4,80.58,80.1,80.18,143900.0,67.5032,67.6544,67.2514,67.3185,143900.0
2010-08-20 10:30:00,80.18,80.65,80.08,80.51,181200.0,67.3185,67.7131,67.2346,67.5956,181200.0
2010-08-20 11:00:00,80.51,80.64,80.28,80.61,160700.0,67.5956,67.7047,67.4025,67.6795,160700.0
2010-08-20 11:30:00,80.6,80.6,79.98,80.05,178500.0,67.6711,67.6711,67.1506,67.2094,178500.0
2010-08-20 12:00:00,80.06,80.26,80.02,80.26,105400.0,67.2178,67.3857,67.1842,67.3857,105400.0
2010-08-20 12:30:00,80.27,80.65,80.27,80.6,139100.0,67.3941,67.7131,67.3941,67.6711,139100.0
2010-08-20 13:00:00,80.61,80.84,80.56,80.72,107000.0,67.6795,67.8727,67.6376,67.7719,107000.0
2010-08-20 13:30:00,80.72,80.86,80.55,80.66,109500.0,67.7719,67.8894,67.6292,67.7215,109500.0
2010-08-20 14:00:00,80.7,81.09,80.67,80.98,105100.0,67.7551,68.0825,67.7299,67.9902,105100.0
2010-08-20 14:30:00,80.98,81.56,80.98,81.51,190300.0,67.9902,68.4772,67.9902,68.4352,190300.0
2010-08-20 15:00:00,81.53,81.53,81.21,81.31,192400.0,68.452,68.452,68.1833,68.2673,192400.0
2010-08-20 15:30:00,81.31,81.47,81.22,81.24,337200.0,68.2673,68.4016,68.1917,68.2085,337200.0
2010-08-23 09:30:00,82.25,83.27,81.96,83.09,305700.0,69.0565,69.9129,68.813,69.7617,305700.0
2010-08-23 10:00:00,83.09,83.11,82.61,82.78,271500.0,69.7617,69.7785,69.3587,69.5015,271500.0
2010-08-23 10:30:00,82.75,83.06,82.24,82.45,191800.0,69.4763,69.7365,69.0481,69.2244,191800.0
2010-08-23 11:00:00,82.44,82.54,82.02,82.31,142400.0,69.216,69.3,68.8634,69.1069,142400.0
2010-08-23 11:30:00,82.31,82.46,82.11,82.16,273700.0,69.1069,69.2328,68.9389,68.9809,273700.0
2010-08-23 12:00:00,82.18,82.47,82.16,82.39,100700.0,68.9977,69.2412,68.9809,69.174,100700.0
2010-08-23 12:30:00,82.4,82.48,82.12,82.15,87500.0,69.1824,69.2496,68.9473,68.9725,87500.0
2010-08-23 13:00:00,82.14,82.5,81.97,82.24,144200.0,68.9641,69.2664,68.8214,69.0481,144200.0
2010-08-23 13:30:00,82.24,82.29,82.01,82.1,77400.0,69.0481,69.0901,68.855,68.9305,77400.0
2010-08-23 14:00:00,82.09,82.54,81.99,82.41,105600.0,68.9221,69.3,68.8382,69.1908,105600.0
2010-08-23 14:30:00,82.42,82.6,82.16,82.28,154600.0,69.1992,69.3503,68.9809,69.0817,154600.0
2010-08-23 15:00:00,82.28,82.4,81.86,81.93,242000.0,69.0817,69.1824,68.729,68.7878,242000.0
2010-08-23 15:30:00,81.93,81.96,81.33,81.46,395600.0,68.7878,68.813,68.2841,68.3932,395600.0
2010-08-24 09:30:00,80.28,80.69,78.88,78.96,467800.0,67.4025,67.7467,66.2271,66.2942,467800.0
2010-08-24 10:00:00,78.9,79.11,78.13,78.52,467100.0,66.2438,66.4202,65.5974,65.9248,467100.0
2010-08-24 10:30:00,78.53,78.7,78.34,78.53,229200.0,65.9332,66.0759,65.7737,65.9332,229200.0
2010-08-24 11:00:00,78.52,79.09,78.44,79.08,241800.0,65.9248,66.4034,65.8576,66.395,241800.0
2010-08-24 11:30:00,79.08,79.65,79.05,79.46,191300.0,66.395,66.8735,66.3698,66.714,191300.0
2010-08-24 12:00:00,79.47,79.68,79.24,79.31,105100.0,66.7224,66.8987,66.5293,66.5881,105100.0
2010-08-24 12:30:00,79.33,79.51,79.31,79.46,81000.0,66.6049,66.756,66.5881,66.714,81000.0
2010-08-24 13:00:00,79.45,79.56,79.16,79.54,100000.0,66.7056,66.798,66.4621,66.7812,100000.0
2010-08-24 13:30:00,79.57,79.67,79.0,79.02,110500.0,66.8064,66.8903,66.3278,66.3446,110500.0
2010-08-24 14:00:00,79.05,79.32,78.98,79.07,109200.0,66.3698,66.5965,66.311,66.3866,109200.0
2010-08-24 14:30:00,79.1,79.41,79.03,79.3,101600.0,66.4118,66.672,66.353,66.5797,101600.0
2010-08-24 15:00:00,79.32,79.66,79.27,79.46,176000.0,66.5965,66.8819,66.5545,66.714,176000.0
2010-08-24 15:30:00,79.46,79.56,79.0,79.07,491400.0,66.714,66.798,66.3278,66.3866,491400.0
2010-08-25 09:30:00,78.11,78.49,77.51,77.54,231300.0,65.5806,65.8996,65.0768,65.102,231300.0
2010-08-25 10:00:00,77.56,77.93,77.25,77.73,232200.0,65.1188,65.4294,64.8585,65.2615,232200.0
2010-08-25 10:30:00,77.73,78.3,77.38,78.22,197300.0,65.2615,65.7401,64.9677,65.6729,197300.0
2010-08-25 11:00:00,78.21,78.38,77.86,78.2,167800.0,65.6645,65.8073,65.3707,65.6561,167800.0
2010-08-25 11:30:00,78.19,78.22,77.88,78.14,109700.0,65.6477,65.6729,65.3875,65.6058,109700.0
2010-08-25 12:00:00,78.13,78.23,77.94,78.05,124200.0,65.5974,65.6813,65.4378,65.5302,124200.0
2010-08-25 12:30:00,78.05,78.15,77.7,77.7,136700.0,65.5302,65.6141,65.2363,65.2363,136700.0
2010-08-25 13:00:00,77.72,77.78,77.51,77.54,122500.0,65.2531,65.3035,65.0768,65.102,122500.0
2010-08-25 13:30:00,77.54,77.85,77.5,77.83,124300.0,65.102,65.3623,65.0684,65.3455,124300.0
2010-08-25 14:00:00,77.82,78.19,77.81,77.95,136900.0,65.3371,65.6477,65.3287,65.4462,136900.0
2010-08-25 14:30:00,77.95,78.69,77.88,78.63,185300.0,65.4462,66.0675,65.3875,66.0172,185300.0
2010-08-25 15:00:00,78.63,78.75,78.32,78.4,239500.0,66.0172,66.1179,65.7569,65.824,239500.0
2010-08-25 15:30:00,78.4,79.14,78.39,78.77,521800.0,65.824,66.4453,65.8156,66.1347,521800.0
2010-08-26 09:30:00,78.47,79.4,78.47,79.4,255400.0,65.8828,66.6636,65.8828,66.6636,255400.0
2010-08-26 10:00:00,79.37,80.1,79.33,79.75,220500.0,66.6385,67.2514,66.6049,66.9575,220500.0
2010-08-26 10:30:00,79.74,80.11,79.46,79.46,171800.0,66.9491,67.2597,66.714,66.714,171800.0
2010-08-26 11:00:00,79.47,79.49,78.87,79.23,266500.0,66.7224,66.7392,66.2187,66.5209,266500.0
2010-08-26 11:30:00,79.25,79.51,78.96,79.37,168400.0,66.5377,66.756,66.2942,66.6385,168400.0
2010-08-26 12:00:00,79.33,79.45,79.17,79.33,63700.0,66.6049,66.7056,66.4705,66.6049,63700.0
2010-08-26 12:30:00,79.34,79.45,79.09,79.36,63900.0,66.6133,66.7056,66.4034,66.6301,63900.0
2010-08-26 13:00:00,79.37,79.45,79.13,79.34,55200.0,66.6385,66.7056,66.4369,66.6133,55200.0
2010-08-26 13:30:00,79.32,79.47,79.1,79.12,82200.0,66.5965,66.7224,66.4118,66.4286,82200.0
2010-08-26 14:00:00,79.1,79.3,78.75,78.75,124500.0,66.4118,66.5797,66.1179,66.1179,124500.0
2010-08-26 14:30:00,78.75,78.78,78.52,78.59,157800.0,66.1179,66.1431,65.9248,65.9836,157800.0
2010-08-26 15:00:00,78.58,79.18,78.54,78.94,167100.0,65.9752,66.4789,65.9416,66.2774,167100.0
2010-08-26 15:30:00,78.92,79.3,78.76,78.82,326200.0,66.2606,66.5797,66.1263,66.1767,326200.0
2010-08-27 09:30:00,79.51,79.99,78.72,78.76,171100.0,66.756,67.159,66.0927,66.1263,171100.0
2010-08-27 10:00:00,78.8,79.46,77.89,79.29,273700.0,66.1599,66.714,65.3959,66.5713,273700.0
2010-08-27 10:30:00,79.25,79.61,79.02,79.12,60900.0,66.5377,66.84,66.3446,66.4286,60900.0
2010-08-27 11:00:00,79.15,80.23,79.15,80.11,130200.0,66.4537,67.3605,66.4537,67.2597,130200.0
2010-08-27 11:30:00,80.1,80.26,80.07,80.2,112800.0,67.2514,67.3857,67.2262,67.3353,112800.0
2010-08-27 12:00:00,80.21,80.45,80.06,80.43,93700.0,67.3437,67.5452,67.2178,67.5284,93700.0
2010-08-27 12:30:00,80.43,80.5,79.8,79.84,124200.0,67.5284,67.5872,66.9995,67.0331,124200.0
2010-08-27 13:00:00,79.84,80.12,79.76,80.11,92800.0,67.0331,67.2681,66.9659,67.2597,92800.0
2010-08-27 13:30:00,80.14,80.5,80.11,80.49,52600.0,67.2849,67.5872,67.2597,67.5788,52600.0
2010-08-27 14:00:00,80.44,80.49,80.08,80.27,73500.0,67.5368,67.5788,67.2346,67.3941,73500.0
2010-08-27 14:30:00,80.28,80.57,80.2,80.33,90400.0,67.4025,67.646,67.3353,67.4445,90400.0
2010-08-27 15:00:00,80.33,80.5,80.12,80.43,135400.0,67.4445,67.5872,67.2681,67.5284,135400.0
2010-08-27 15:30:00,80.45,80.53,80.17,80.41,377400.0,67.5452,67.6124,67.3101,67.5116,377400.0
2010-08-30 09:30:00,79.67,80.78,79.58,80.68,87200.0,66.8903,67.8223,66.8148,67.7383,87200.0
2010-08-30 10:00:00,80.68,80.87,80.02,80.17,86500.0,67.7383,67.8978,67.1842,67.3101,86500.0
2010-08-30 10:30:00,80.15,80.15,79.88,80.07,92700.0,67.2933,67.2933,67.0666,67.2262,92700.0
2010-08-30 11:00:00,80.08,80.15,79.7,79.85,68400.0,67.2346,67.2933,66.9155,67.0415,68400.0
2010-08-30 11:30:00,79.83,79.85,79.3,79.41,100300.0,67.0247,67.0415,66.5797,66.672,100300.0
2010-08-30 12:00:00,79.42,79.67,79.35,79.67,63100.0,66.6804,66.8903,66.6217,66.8903,63100.0
2010-08-30 12:30:00,79.67,80.07,79.59,79.97,80800.0,66.8903,67.2262,66.8232,67.1422,80800.0
2010-08-30 13:00:00,79.96,80.04,79.56,79.64,74800.0,67.1338,67.201,66.798,66.8651,74800.0
2010-08-30 13:30:00,79.64,79.81,79.55,79.6,68700.0,66.8651,67.0079,66.7896,66.8316,68700.0
2010-08-30 14:00:00,79.59,79.63,79.35,79.53,56100.0,66.8232,66.8567,66.6217,66.7728,56100.0
2010-08-30 14:30:00,79.53,79.68,79.41,79.63,74200.0,66.7728,66.8987,66.672,66.8567,74200.0
2010-08-30 15:00:00,79.62,79.71,79.2,79.23,146000.0,66.8483,66.9239,66.4957,66.5209,146000.0
2010-08-30 15:30:00,79.25,79.31,78.75,78.8,443100.0,66.5377,66.5881,66.1179,66.1599,443100.0
2010-08-31 09:30:00,78.51,78.57,77.53,78.26,343900.0,65.9164,65.9668,65.0936,65.7065,343900.0
2010-08-31 10:00:00,78.32,79.4,78.28,78.84,227900.0,65.7569,66.6636,65.7233,66.1935,227900.0
2010-08-31 10:30:00,78.86,78.89,78.19,78.49,222700.0,66.2103,66.2354,65.6477,65.8996,222700.0
2010-08-31 11:00:00,78.5,78.78,78.13,78.49,143600.0,65.908,66.1431,65.5974,65.8996,143600.0
2010-08-31 11:30:00,78.47,78.73,78.35,78.53,111800.0,65.8828,66.1011,65.7821,65.9332,111800.0
2010-08-31 12:00:00,78.55,78.56,78.17,78.18,99800.0,65.95,65.9584,65.6309,65.6393,99800.0
2010-08-31 12:30:00,78.18,78.32,77.95,78.03,91200.0,65.6393,65.7569,65.4462,65.5134,91200.0
2010-08-31 13:00:00,78.02,78.36,77.99,78.16,75100.0,65.505,65.7905,65.4798,65.6225,75100.0
2010-08-31 13:30:00,78.17,78.31,78.07,78.15,57000.0,65.6309,65.7485,65.547,65.6141,57000.0
2010-08-31 14:00:00,78.15,78.54,77.83,77.98,126200.0,65.6141,65.9416,65.3455,65.4714,126200.0
2010-08-31 14:30:00,77.97,77.98,77.34,77.49,228200.0,65.463,65.4714,64.9341,65.06,228200.0
2010-08-31 15:00:00,77.49,77.85,77.47,77.82,203700.0,65.06,65.3623,65.0432,65.3371,203700.0
2010-08-31 15:30:00,77.81,78.33,77.67,78.01,503300.0,65.3287,65.7653,65.2111,65.4966,503300.0
2010-09-01 09:30:00,79.39,80.15,79.04,80.09,293500.0,66.6552,67.2933,66.3614,67.243,293500.0
2010-09-01 10:00:00,80.1,81.56,80.1,80.87,343200.0,67.2514,68.4772,67.2514,67.8978,343200.0
2010-09-01 10:30:00,80.88,81.41,80.72,81.26,228700.0,67.9062,68.3512,67.7719,68.2253,228700.0
2010-09-01 11:00:00,81.27,81.43,81.2,81.42,123800.0,68.2337,68.368,68.1749,68.3596,123800.0
2010-09-01 11:30:00,81.44,81.69,81.38,81.38,156500.0,68.3764,68.5863,68.326,68.326,156500.0
2010-09-01 12:00:00,81.37,81.4,81.17,81.21,132300.0,68.3176,68.3428,68.1497,68.1833,132300.0
2010-09-01 12:30:00,81.2,81.36,81.08,81.36,88700.0,68.1749,68.3092,68.0742,68.3092,88700.0
2010-09-01 13:00:00,81.33,81.52,81.31,81.38,177400.0,68.2841,68.4436,68.2673,68.326,177400.0
2010-09-01 13:30:00,81.38,81.51,81.31,81.39,148100.0,68.326,68.4352,68.2673,68.3344,148100.0
2010-09-01 14:00:00,81.38,81.65,81.27,81.45,328700.0,68.326,68.5527,68.2337,68.3848,328700.0
2010-09-01 14:30:00,81.44,81.48,81.26,81.3,165600.0,68.3764,68.41,68.2253,68.2589,165600.0
2010-09-01 15:00:00,81.3,81.47,81.2,81.33,357900.0,68.2589,68.4016,68.1749,68.2841,357900.0
2010-09-01 15:30:00,81.32,81.6,81.09,81.33,683700.0,68.2757,68.5107,68.0825,68.2841,683700.0
2010-09-02 09:30:00,81.51,82.05,81.51,81.96,194200.0,68.4352,68.8886,68.4352,68.813,194200.0
2010-09-02 10:00:00,81.99,82.15,81.33,81.6,234700.0,68.8382,68.9725,68.2841,68.5107,234700.0
2010-09-02 10:30:00,81.58,81.7,81.49,81.58,209800.0,68.4939,68.5947,68.4184,68.4939,209800.0
2010-09-02 11:00:00,81.57,81.64,81.24,81.36,173100.0,68.4856,68.5443,68.2085,68.3092,173100.0
2010-09-02 11:30:00,81.37,81.67,81.34,81.52,108600.0,68.3176,68.5695,68.2924,68.4436,108600.0
2010-09-02 12:00:00,81.51,81.63,81.39,81.4,158700.0,68.4352,68.5359,68.3344,68.3428,158700.0
2010-09-02 12:30:00,81.42,81.43,81.01,81.07,183700.0,68.3596,68.368,68.0154,68.0658,183700.0
2010-09-02 13:00:00,81.06,81.55,81.04,81.27,135700.0,68.0574,68.4688,68.0406,68.2337,135700.0
2010-09-02 13:30:00,81.26,81.48,81.21,81.35,58800.0,68.2253,68.41,68.1833,68.3008,58800.0
2010-09-02 14:00:00,81.35,81.64,81.34,81.53,183200.0,68.3008,68.5443,68.2924,68.452,183200.0
2010-09-02 14:30:00,81.52,81.6,81.38,81.47,103900.0,68.4436,68.5107,68.326,68.4016,103900.0
2010-09-02 15:00:00,81.47,81.64,81.42,81.6,168300.0,68.4016,68.5443,68.3596,68.5107,168300.0
2010-09-02 15:30:00,81.6,81.76,81.53,81.69,373400.0,68.5107,68.6451,68.452,68.5863,373400.0
2010-09-03 09:30:00,82.79,84.12,82.69,84.05,440400.0,69.5099,70.6265,69.4259,70.5677,440400.0
2010-09-03 10:00:00,84.05,84.05,83.08,83.11,257000.0,70.5677,70.5677,69.7533,69.7785,257000.0
2010-09-03 10:30:00,83.09,83.2,82.8,82.98,84300.0,69.7617,69.8541,69.5183,69.6694,84300.0
2010-09-03 11:00:00,83.02,83.02,82.76,82.91,122900.0,69.703,69.703,69.4847,69.6106,122900.0
2010-09-03 11:30:00,82.88,82.95,82.68,82.84,117100.0,69.5854,69.6442,69.4175,69.5518,117100.0
2010-09-03 12:00:00,82.82,82.95,82.74,82.86,67600.0,69.535,69.6442,69.4679,69.5686,67600.0
2010-09-03 12:30:00,82.86,83.07,82.74,82.81,136900.0,69.5686,69.7449,69.4679,69.5266,136900.0
2010-09-03 13:00:00,82.81,82.9,82.73,82.77,178800.0,69.5266,69.6022,69.4595,69.4931,178800.0
2010-09-03 13:30:00,82.77,82.91,82.71,82.84,161000.0,69.4931,69.6106,69.4427,69.5518,161000.0
2010-09-03 14:00:00,82.84,82.89,82.6,82.69,160000.0,69.5518,69.5938,69.3503,69.4259,160000.0
2010-09-03 14:30:00,82.69,82.83,82.51,82.55,121800.0,69.4259,69.5434,69.2748,69.3084,121800.0
2010-09-03 15:00:00,82.55,82.79,82.48,82.76,172700.0,69.3084,69.5099,69.2496,69.4847,172700.0
2010-09-03 15:30:00,82.77,82.83,82.57,82.76,438000.0,69.4931,69.5434,69.3251,69.4847,438000.0
2010-09-07 09:30:00,82.21,82.76,81.33,81.34,223700.0,69.0229,69.4847,68.2841,68.2924,223700.0
2010-09-07 10:00:00,81.34,81.92,81.33,81.91,119900.0,68.2924,68.7794,68.2841,68.771,119900.0
2010-09-07 10:30:00,81.91,81.96,81.53,81.82,143500.0,68.771,68.813,68.452,68.6955,143500.0
2010-09-07 11:00:00,81.8,82.42,81.8,82.31,173500.0,68.6787,69.1992,68.6787,69.1069,173500.0
2010-09-07 11:30:00,82.32,82.52,82.26,82.52,76600.0,69.1152,69.2832,69.0649,69.2832,76600.0
2010-09-07 12:00:00,82.48,82.54,81.96,82.08,108200.0,69.2496,69.3,68.813,68.9137,108200.0
2010-09-07 12:30:00,82.08,82.16,81.91,82.16,82500.0,68.9137,68.9809,68.771,68.9809,82500.0
2010-09-07 13:00:00,82.15,82.27,82.03,82.21,72200.0,68.9725,69.0733,68.8718,69.0229,72200.0
2010-09-07 13:30:00,82.17,82.37,82.17,82.36,50200.0,68.9893,69.1572,68.9893,69.1488,50200.0
2010-09-07 14:00:00,82.35,82.5,82.25,82.4,52900.0,69.1404,69.2664,69.0565,69.1824,52900.0
2010-09-07 14:30:00,82.4,82.41,81.9,82.08,98600.0,69.1824,69.1908,68.7626,68.9137,98600.0
2010-09-07 15:00:00,82.08,82.17,81.96,82.17,92700.0,68.9137,68.9893,68.813,68.9893,92700.0
2010-09-07 15:30:00,82.14,82.31,81.87,81.99,274900.0,68.9641,69.1069,68.7374,68.8382,274900.0
2010-09-08 09:30:00,82.03,83.05,82.03,82.76,146500.0,68.9704,69.828,68.9704,69.5842,146500.0
2010-09-08 10:00:00,82.77,83.46,82.67,83.32,209300.0,69.5926,70.1727,69.5085,70.055,209300.0
2010-09-08 10:30:00,83.32,83.99,83.3,83.71,279700.0,70.055,70.6183,70.0382,70.3829,279700.0
2010-09-08 11:00:00,83.72,84.12,83.72,84.0,170600.0,70.3913,70.7276,70.3913,70.6267,170600.0
2010-09-08 11:30:00,84.02,84.15,83.88,84.11,89700.0,70.6436,70.7529,70.5258,70.7192,89700.0
2010-09-08 12:00:00,84.14,84.3,84.02,84.3,80700.0,70.7445,70.879,70.6436,70.879,80700.0
2010-09-08 12:30:00,84.31,84.61,84.25,84.55,110600.0,70.8874,71.1396,70.8369,71.0892,110600.0
2010-09-08 13:00:00,84.55,84.6,84.3,84.49,94300.0,71.0892,71.1312,70.879,71.0387,94300.0
2010-09-08 13:30:00,84.49,84.52,84.11,84.31,117600.0,71.0387,71.064,70.7192,70.8874,117600.0
2010-09-08 14:00:00,84.29,84.29,83.52,84.0,179900.0,70.8706,70.8706,70.2232,70.6267,179900.0
2010-09-08 14:30:00,84.01,84.23,84.01,84.08,81700.0,70.6352,70.8201,70.6352,70.694,81700.0
2010-09-08 15:00:00,84.07,84.32,83.93,83.93,194000.0,70.6856,70.8958,70.5679,70.5679,194000.0
2010-09-08 15:30:00,83.94,84.03,83.65,83.87,414000.0,70.5763,70.652,70.3325,70.5174,414000.0
2010-09-09 09:30:00,85.12,85.86,85.09,85.46,337300.0,71.5684,72.1906,71.5432,71.8543,337300.0
2010-09-09 10:00:00,85.46,85.49,84.7,85.0,199400.0,71.8543,71.8795,71.2153,71.4675,199400.0
2010-09-09 10:30:00,85.0,85.01,84.51,84.68,101800.0,71.4675,71.4759,71.0555,71.1985,101800.0
2010-09-09 11:00:00,84.64,85.03,84.64,84.95,94900.0,71.1649,71.4928,71.1649,71.4255,94900.0
2010-09-09 11:30:00,84.95,85.07,84.9,85.07,71100.0,71.4255,71.5264,71.3835,71.5264,71100.0
2010-09-09 12:00:00,85.06,85.23,85.0,85.16,60000.0,71.518,71.6609,71.4675,71.6021,60000.0
2010-09-09 12:30:00,85.15,85.31,84.64,84.64,85000.0,71.5937,71.7282,71.1649,71.1649,85000.0
2010-09-09 13:00:00,84.63,84.76,84.37,84.45,144200.0,71.1564,71.2657,70.9378,71.0051,144200.0
2010-09-09 13:30:00,84.42,84.68,84.24,84.28,88900.0,70.9799,71.1985,70.8285,70.8622,88900.0
2010-09-09 14:00:00,84.29,84.5,84.13,84.27,151400.0,70.8706,71.0471,70.736,70.8538,151400.0
2010-09-09 14:30:00,84.25,84.48,84.2,84.38,111300.0,70.8369,71.0303,70.7949,70.9462,111300.0
2010-09-09 15:00:00,84.37,84.53,84.32,84.52,125200.0,70.9378,71.0724,70.8958,71.064,125200.0
2010-09-09 15:30:00,84.52,84.59,84.22,84.3,256600.0,71.064,71.1228,70.8117,70.879,256600.0
2010-09-10 09:30:00,84.7,84.94,84.05,84.64,161300.0,71.2153,71.4171,70.6688,71.1649,161300.0
2010-09-10 10:00:00,84.64,84.86,84.5,84.86,69500.0,71.1649,71.3498,71.0471,71.3498,69500.0
2010-09-10 10:30:00,84.86,85.0,84.61,84.82,67900.0,71.3498,71.4675,71.1396,71.3162,67900.0
2010-09-10 11:00:00,84.8,84.82,84.5,84.78,95300.0,71.2994,71.3162,71.0471,71.2826,95300.0
2010-09-10 11:30:00,84.76,84.78,84.24,84.32,49000.0,71.2657,71.2826,70.8285,70.8958,49000.0
2010-09-10 12:00:00,84.33,84.38,84.02,84.32,59400.0,70.9042,70.9462,70.6436,70.8958,59400.0
2010-09-10 12:30:00,84.28,84.47,84.16,84.31,33000.0,70.8622,71.0219,70.7613,70.8874,33000.0
2010-09-10 13:00:00,84.29,84.33,83.96,84.15,69100.0,70.8706,70.9042,70.5931,70.7529,69100.0
2010-09-10 13:30:00,84.12,84.32,84.1,84.19,39400.0,70.7276,70.8958,70.7108,70.7865,39400.0
2010-09-10 14:00:00,84.16,84.4,84.11,84.31,51600.0,70.7613,70.9631,70.7192,70.8874,51600.0
2010-09-10 14:30:00,84.33,84.48,84.3,84.44,53300.0,70.9042,71.0303,70.879,70.9967,53300.0
2010-09-10 15:00:00,84.45,84.56,84.33,84.56,88500.0,71.0051,71.0976,70.9042,71.0976,88500.0
2010-09-10 15:30:00,84.57,84.57,84.02,84.23,253800.0,71.106,71.106,70.6436,70.8201,253800.0
2010-09-13 09:30:00,85.65,86.35,85.07,85.21,227600.0,72.0141,72.6026,71.5264,71.6441,227600.0
2010-09-13 10:00:00,85.2,85.83,85.2,85.71,130500.0,71.6357,72.1654,71.6357,72.0645,130500.0
2010-09-13 10:30:00,85.7,85.97,85.53,85.56,216700.0,72.0561,72.2831,71.9132,71.9384,216700.0
2010-09-13 11:00:00,85.57,85.65,85.21,85.3,105000.0,71.9468,72.0141,71.6441,71.7198,105000.0
2010-09-13 11:30:00,85.25,85.28,84.88,85.1,176000.0,71.6777,71.703,71.3666,71.5516,176000.0
2010-09-13 12:00:00,85.09,85.09,84.28,84.47,192200.0,71.5432,71.5432,70.8622,71.0219,192200.0
2010-09-13 12:30:00,84.48,84.77,84.34,84.37,97700.0,71.0303,71.2742,70.9126,70.9378,97700.0
2010-09-13 13:00:00,84.38,84.72,84.37,84.61,64200.0,70.9462,71.2321,70.9378,71.1396,64200.0
2010-09-13 13:30:00,84.6,84.84,84.59,84.76,43900.0,71.1312,71.333,71.1228,71.2657,43900.0
2010-09-13 14:00:00,84.75,84.83,84.4,84.59,91300.0,71.2573,71.3246,70.9631,71.1228,91300.0
2010-09-13 14:30:00,84.58,84.72,84.48,84.58,105300.0,71.1144,71.2321,71.0303,71.1144,105300.0
2010-09-13 15:00:00,84.6,84.79,84.56,84.72,98100.0,71.1312,71.291,71.0976,71.2321,98100.0
2010-09-13 15:30:00,84.7,84.92,84.56,84.67,280900.0,71.2153,71.4003,71.0976,71.1901,280900.0
2010-09-14 09:30:00,84.84,84.98,84.06,84.68,193400.0,71.333,71.4507,70.6772,71.1985,193400.0
2010-09-14 10:00:00,84.68,85.1,84.51,84.67,164300.0,71.1985,71.5516,71.0555,71.1901,164300.0
2010-09-14 10:30:00,84.66,85.24,84.52,85.11,144500.0,71.1817,71.6693,71.064,71.56,144500.0
2010-09-14 11:00:00,85.1,85.38,85.03,85.26,184500.0,71.5516,71.787,71.4928,71.6861,184500.0
2010-09-14 11:30:00,85.27,85.49,85.15,85.47,209000.0,71.6946,71.8795,71.5937,71.8627,209000.0
2010-09-14 12:00:00,85.43,85.58,85.4,85.58,129400.0,71.8291,71.9552,71.8039,71.9552,129400.0
2010-09-14 12:30:00,85.58,85.58,85.1,85.34,113200.0,71.9552,71.9552,71.5516,71.7534,113200.0
2010-09-14 13:00:00,85.35,85.43,85.08,85.32,97900.0,71.7618,71.8291,71.5348,71.7366,97900.0
2010-09-14 13:30:00,85.31,85.47,84.98,85.13,106600.0,71.7282,71.8627,71.4507,71.5768,106600.0
2010-09-14 14:00:00,85.12,85.3,85.04,85.11,88700.0,71.5684,71.7198,71.5012,71.56,88700.0
2010-09-14 14:30:00,85.13,85.33,85.0,85.18,70400.0,71.5768,71.745,71.4675,71.6189,70400.0
2010-09-14 15:00:00,85.17,85.32,85.1,85.32,129800.0,71.6105,71.7366,71.5516,71.7366,129800.0
2010-09-14 15:30:00,85.33,85.58,85.07,85.1,464000.0,71.745,71.9552,71.5264,71.5516,464000.0
2010-09-15 09:30:00,84.86,85.3,84.6,85.28,186200.0,71.3498,71.7198,71.1312,71.703,186200.0
2010-09-15 10:00:00,85.27,86.11,85.25,85.58,179300.0,71.6946,72.4008,71.6777,71.9552,179300.0
2010-09-15 10:30:00,85.63,85.67,85.12,85.61,126200.0,71.9972,72.0309,71.5684,71.9804,126200.0
2010-09-15 11:00:00,85.62,85.66,85.38,85.66,117900.0,71.9888,72.0225,71.787,72.0225,117900.0
2010-09-15 11:30:00,85.65,85.68,85.2,85.33,127700.0,72.0141,72.0393,71.6357,71.745,127700.0
2010-09-15 12:00:00,85.34,85.53,85.33,85.42,53400.0,71.7534,71.9132,71.745,71.8207,53400.0
2010-09-15 12:30:00,85.4,85.58,85.36,85.53,76800.0,71.8039,71.9552,71.7702,71.9132,76800.0
2010-09-15 13:00:00,85.52,86.0,85.52,85.92,83700.0,71.9048,72.3083,71.9048,72.2411,83700.0
2010-09-15 13:30:00,85.93,86.06,85.76,86.01,65600.0,72.2495,72.3588,72.1065,72.3167,65600.0
2010-09-15 14:00:00,86.04,86.05,85.83,85.92,61900.0,72.342,72.3504,72.1654,72.2411,61900.0
2010-09-15 14:30:00,85.92,85.98,85.7,85.98,112300.0,72.2411,72.2915,72.0561,72.2915,112300.0
2010-09-15 15:00:00,85.99,86.31,85.81,86.14,201000.0,72.2999,72.569,72.1486,72.426,201000.0
2010-09-15 15:30:00,86.12,86.16,85.88,85.96,452700.0,72.4092,72.4429,72.2074,72.2747,452700.0
2010-09-16 09:30:00,83.41,84.0,82.79,83.4,1519400.0,70.1307,70.6267,69.6094,70.1223,1519400.0
2010-09-16 10:00:00,83.35,83.88,82.56,82.75,903600.0,70.0802,70.5258,69.416,69.5757,903600.0
2010-09-16 10:30:00,82.75,82.95,82.5,82.53,535000.0,69.5757,69.7439,69.3656,69.3908,535000.0
2010-09-16 11:00:00,82.52,82.54,81.8,82.12,787200.0,69.3824,69.3992,68.777,69.046,787200.0
2010-09-16 11:30:00,82.12,82.74,82.05,82.58,547100.0,69.046,69.5673,68.9872,69.4328,547100.0
2010-09-16 12:00:00,82.6,82.95,82.53,82.9,322200.0,69.4496,69.7439,69.3908,69.7019,322200.0
2010-09-16 12:30:00,82.89,82.98,82.7,82.73,254400.0,69.6935,69.7691,69.5337,69.5589,254400.0
2010-09-16 13:00:00,82.75,82.95,82.63,82.66,322500.0,69.5757,69.7439,69.4749,69.5001,322500.0
2010-09-16 13:30:00,82.65,82.71,82.1,82.2,334500.0,69.4917,69.5421,69.0292,69.1133,334500.0
2010-09-16 14:00:00,82.18,82.54,82.11,82.31,250300.0,69.0965,69.3992,69.0376,69.2058,250300.0
2010-09-16 14:30:00,82.31,82.5,82.0,82.14,304700.0,69.2058,69.3656,68.9452,69.0629,304700.0
2010-09-16 15:00:00,82.13,82.63,82.11,82.36,375400.0,69.0545,69.4749,69.0376,69.2478,375400.0
2010-09-16 15:30:00,82.37,82.77,82.0,82.71,1170600.0,69.2562,69.5926,68.9452,69.5421,1170600.0
2010-09-17 09:30:00,82.85,82.85,81.95,82.2,938800.0,69.6598,69.6598,68.9031,69.1133,938800.0
2010-09-17 10:00:00,82.2,82.2,81.95,82.05,334800.0,69.1133,69.1133,68.9031,68.9872,334800.0
2010-09-17 10:30:00,82.06,82.44,82.0,82.23,198400.0,68.9956,69.3151,68.9452,69.1385,198400.0
2010-09-17 11:00:00,82.24,82.58,82.21,82.24,148600.0,69.1469,69.4328,69.1217,69.1469,148600.0
2010-09-17 11:30:00,82.21,82.25,81.9,82.17,212300.0,69.1217,69.1554,68.8611,69.0881,212300.0
2010-09-17 12:00:00,82.17,82.24,81.94,82.05,138400.0,69.0881,69.1469,68.8947,68.9872,138400.0
2010-09-17 12:30:00,82.05,82.07,81.82,81.88,135600.0,68.9872,69.004,68.7938,68.8443,135600.0
2010-09-17 13:00:00,81.89,82.13,81.83,82.13,132100.0,68.8527,69.0545,68.8022,69.0545,132100.0
2010-09-17 13:30:00,82.13,82.35,82.07,82.11,182500.0,69.0545,69.2394,69.004,69.0376,182500.0
2010-09-17 14:00:00,82.11,82.19,81.96,82.02,207400.0,69.0376,69.1049,68.9115,68.962,207400.0
2010-09-17 14:30:00,81.99,82.18,81.93,82.03,151300.0,68.9367,69.0965,68.8863,68.9704,151300.0
2010-09-17 15:00:00,82.03,82.09,81.81,81.91,179800.0,68.9704,69.0208,68.7854,68.8695,179800.0
2010-09-17 15:30:00,81.91,82.29,81.9,82.18,485200.0,68.8695,69.189,68.8611,69.0965,485200.0
2010-09-20 09:30:00,82.57,82.96,82.09,82.82,218200.0,69.4244,69.7523,69.0208,69.6346,218200.0
2010-09-20 10:00:00,82.9,83.67,82.66,83.43,311600.0,69.7019,70.3493,69.5001,70.1475,311600.0
2010-09-20 10:30:00,83.44,83.64,83.3,83.55,151700.0,70.1559,70.3241,70.0382,70.2484,151700.0
2010-09-20 11:00:00,83.55,83.56,82.8,82.85,136400.0,70.2484,70.2568,69.6178,69.6598,136400.0
2010-09-20 11:30:00,82.86,83.07,82.82,82.88,79800.0,69.6682,69.8448,69.6346,69.6851,79800.0
2010-09-20 12:00:00,82.88,82.99,82.7,82.87,68800.0,69.6851,69.7775,69.5337,69.6766,68800.0
2010-09-20 12:30:00,82.84,83.09,82.84,83.02,61000.0,69.6514,69.8616,69.6514,69.8028,61000.0
2010-09-20 13:00:00,83.01,83.02,82.75,82.98,51200.0,69.7944,69.8028,69.5757,69.7691,51200.0
2010-09-20 13:30:00,82.99,83.02,82.71,82.87,75600.0,69.7775,69.8028,69.5421,69.6766,75600.0
2010-09-20 14:00:00,82.86,83.16,82.84,83.13,138200.0,69.6682,69.9205,69.6514,69.8953,138200.0
2010-09-20 14:30:00,83.13,83.4,83.11,83.32,136600.0,69.8953,70.1223,69.8784,70.055,136600.0
2010-09-20 15:00:00,83.32,83.32,83.03,83.06,257600.0,70.055,70.055,69.8112,69.8364,257600.0
2010-09-20 15:30:00,83.05,83.21,82.87,82.92,642600.0,69.828,69.9625,69.6766,69.7187,642600.0
2010-09-21 09:30:00,83.22,83.24,82.41,82.75,324900.0,69.9709,69.9877,69.2899,69.5757,324900.0
2010-09-21 10:00:00,82.75,83.22,82.75,83.15,249600.0,69.5757,69.9709,69.5757,69.9121,249600.0
2010-09-21 10:30:00,83.15,83.4,83.07,83.22,193500.0,69.9121,70.1223,69.8448,69.9709,193500.0
2010-09-21 11:00:00,83.17,83.29,82.81,82.86,138400.0,69.9289,70.0298,69.6262,69.6682,138400.0
2010-09-21 11:30:00,82.84,82.98,82.8,82.81,116800.0,69.6514,69.7691,69.6178,69.6262,116800.0
2010-09-21 12:00:00,82.81,82.99,82.75,82.77,110800.0,69.6262,69.7775,69.5757,69.5926,110800.0
2010-09-21 12:30:00,82.78,83.06,82.78,83.0,93000.0,69.601,69.8364,69.601,69.7859,93000.0
2010-09-21 13:00:00,83.0,83.05,82.65,82.65,104900.0,69.7859,69.828,69.4917,69.4917,104900.0
2010-09-21 13:30:00,82.67,82.88,82.46,82.84,121400.0,69.5085,69.6851,69.3319,69.6514,121400.0
2010-09-21 14:00:00,82.84,83.4,82.43,83.17,343900.0,69.6514,70.1223,69.3067,69.9289,343900.0
2010-09-21 14:30:00,83.2,83.65,83.04,83.27,352700.0,69.9541,70.3325,69.8196,70.013,352700.0
2010-09-21 15:00:00,83.25,83.31,82.88,83.23,295600.0,69.9961,70.0466,69.6851,69.9793,295600.0
2010-09-21 15:30:00,83.23,83.75,83.0,83.63,1291700.0,69.9793,70.4165,69.7859,70.3156,1291700.0
2010-09-22 09:30:00,83.61,85.08,83.61,84.42,501400.0,70.2988,71.5348,70.2988,70.9799,501400.0
2010-09-22 10:00:00,84.43,84.8,84.03,84.45,248500.0,70.9883,71.2994,70.652,71.0051,248500.0
2010-09-22 10:30:00,84.41,84.58,84.3,84.5,251400.0,70.9715,71.1144,70.879,71.0471,251400.0
2010-09-22 11:00:00,84.5,84.98,84.19,84.31,489700.0,71.0471,71.4507,70.7865,70.8874,489700.0
2010-09-22 11:30:00,84.3,84.36,83.88,84.05,300100.0,70.879,70.9294,70.5258,70.6688,300100.0
2010-09-22 12:00:00,84.08,84.18,83.82,83.86,148100.0,70.694,70.7781,70.4754,70.509,148100.0
2010-09-22 12:30:00,83.85,83.96,83.57,83.6,114900.0,70.5006,70.5931,70.2652,70.2904,114900.0
2010-09-22 13:00:00,83.6,83.75,83.31,83.69,147100.0,70.2904,70.4165,70.0466,70.3661,147100.0
2010-09-22 13:30:00,83.72,84.21,83.72,84.0,120800.0,70.3913,70.8033,70.3913,70.6267,120800.0
2010-09-22 14:00:00,84.0,84.03,83.69,83.84,115700.0,70.6267,70.652,70.3661,70.4922,115700.0
2010-09-22 14:30:00,83.85,84.64,83.82,84.61,228700.0,70.5006,71.1649,70.4754,71.1396,228700.0
2010-09-22 15:00:00,84.6,84.75,84.27,84.31,314500.0,71.1312,71.2573,70.8538,70.8874,314500.0
2010-09-22 15:30:00,84.32,84.52,84.21,84.33,467600.0,70.8958,71.064,70.8033,70.9042,467600.0
2010-09-23 09:30:00,83.56,83.93,83.5,83.5,184100.0,70.2568,70.5679,70.2063,70.2063,184100.0
2010-09-23 10:00:00,83.63,84.17,83.6,84.05,89400.0,70.3156,70.7697,70.2904,70.6688,89400.0
2010-09-23 10:30:00,84.07,84.42,83.98,84.04,190000.0,70.6856,70.9799,70.6099,70.6604,190000.0
2010-09-23 11:00:00,84.02,84.25,83.91,84.24,96100.0,70.6436,70.8369,70.5511,70.8285,96100.0
2010-09-23 11:30:00,84.25,84.42,83.87,83.87,114100.0,70.8369,70.9799,70.5174,70.5174,114100.0
2010-09-23 12:00:00,83.87,83.98,83.75,83.76,68300.0,70.5174,70.6099,70.4165,70.425,68300.0
2010-09-23 12:30:00,83.78,84.0,83.65,83.74,106800.0,70.4418,70.6267,70.3325,70.4081,106800.0
2010-09-23 13:00:00,83.73,83.87,83.66,83.73,63200.0,70.3997,70.5174,70.3409,70.3997,63200.0
2010-09-23 13:30:00,83.74,83.85,83.65,83.75,93400.0,70.4081,70.5006,70.3325,70.4165,93400.0
2010-09-23 14:00:00,83.77,83.92,83.58,83.6,102300.0,70.4334,70.5595,70.2736,70.2904,102300.0
2010-09-23 14:30:00,83.62,83.67,83.05,83.1,191500.0,70.3072,70.3493,69.828,69.87,191500.0
2010-09-23 15:00:00,83.14,83.26,82.5,82.51,356700.0,69.9037,70.0046,69.3656,69.374,356700.0
2010-09-23 15:30:00,82.51,82.8,82.37,82.75,675400.0,69.374,69.6178,69.2562,69.5757,675400.0
2010-09-24 09:30:00,83.88,84.8,83.67,84.25,419500.0,70.5258,71.2994,70.3493,70.8369,419500.0
2010-09-24 10:00:00,84.29,84.59,83.94,84.49,372900.0,70.8706,71.1228,70.5763,71.0387,372900.0
2010-09-24 10:30:00,84.53,84.56,84.13,84.19,119100.0,71.0724,71.0976,70.736,70.7865,119100.0
2010-09-24 11:00:00,84.2,84.42,84.07,84.19,161300.0,70.7949,70.9799,70.6856,70.7865,161300.0
2010-09-24 11:30:00,84.18,84.29,84.03,84.18,68600.0,70.7781,70.8706,70.652,70.7781,68600.0
2010-09-24 12:00:00,84.18,84.21,83.9,84.04,79800.0,70.7781,70.8033,70.5427,70.6604,79800.0
2010-09-24 12:30:00,84.06,84.31,83.89,84.24,92800.0,70.6772,70.8874,70.5343,70.8285,92800.0
2010-09-24 13:00:00,84.24,84.3,84.06,84.15,64200.0,70.8285,70.879,70.6772,70.7529,64200.0
2010-09-24 13:30:00,84.15,84.31,84.07,84.22,104600.0,70.7529,70.8874,70.6856,70.8117,104600.0
2010-09-24 14:00:00,84.24,84.34,83.82,84.12,101900.0,70.8285,70.9126,70.4754,70.7276,101900.0
2010-09-24 14:30:00,84.12,84.38,84.06,84.29,119100.0,70.7276,70.9462,70.6772,70.8706,119100.0
2010-09-24 15:00:00,84.29,84.33,84.01,84.04,131900.0,70.8706,70.9042,70.6352,70.6604,131900.0
2010-09-24 15:30:00,84.06,84.33,84.04,84.24,426200.0,70.6772,70.9042,70.6604,70.8285,426200.0
2010-09-27 09:30:00,84.61,84.87,84.0,84.13,199200.0,71.1396,71.3582,70.6267,70.736,199200.0
2010-09-27 10:00:00,84.16,84.6,84.15,84.57,146300.0,70.7613,71.1312,70.7529,71.106,146300.0
2010-09-27 10:30:00,84.56,84.62,84.25,84.6,141900.0,71.0976,71.148,70.8369,71.1312,141900.0
2010-09-27 11:00:00,84.61,84.73,84.45,84.7,174100.0,71.1396,71.2405,71.0051,71.2153,174100.0
2010-09-27 11:30:00,84.7,84.72,84.44,84.47,110000.0,71.2153,71.2321,70.9967,71.0219,110000.0
2010-09-27 12:00:00,84.48,84.57,84.23,84.45,82700.0,71.0303,71.106,70.8201,71.0051,82700.0
2010-09-27 12:30:00,84.44,84.49,84.25,84.25,59500.0,70.9967,71.0387,70.8369,70.8369,59500.0
2010-09-27 13:00:00,84.27,84.28,83.95,84.0,153200.0,70.8538,70.8622,70.5847,70.6267,153200.0
2010-09-27 13:30:00,83.98,84.24,83.95,84.15,200000.0,70.6099,70.8285,70.5847,70.7529,200000.0
2010-09-27 14:00:00,84.14,84.59,84.13,84.42,180700.0,70.7445,71.1228,70.736,70.9799,180700.0
2010-09-27 14:30:00,84.45,84.49,84.14,84.14,148600.0,71.0051,71.0387,70.7445,70.7445,148600.0
2010-09-27 15:00:00,84.13,84.34,84.08,84.2,101400.0,70.736,70.9126,70.694,70.7949,101400.0
2010-09-27 15:30:00,84.2,84.2,84.01,84.06,396000.0,70.7949,70.7949,70.6352,70.6772,396000.0
2010-09-28 09:30:00,84.06,84.45,83.26,83.66,214200.0,70.6772,71.0051,70.0046,70.3409,214200.0
2010-09-28 10:00:00,83.59,83.66,82.76,83.15,266900.0,70.282,70.3409,69.5842,69.9121,266900.0
2010-09-28 10:30:00,83.17,83.46,83.16,83.39,152500.0,69.9289,70.1727,69.9205,70.1139,152500.0
2010-09-28 11:00:00,83.41,83.83,83.24,83.71,148600.0,70.1307,70.4838,69.9877,70.3829,148600.0
2010-09-28 11:30:00,83.74,83.93,83.46,83.47,109100.0,70.4081,70.5679,70.1727,70.1811,109100.0
2010-09-28 12:00:00,83.47,83.77,83.19,83.7,102000.0,70.1811,70.4334,69.9457,70.3745,102000.0
2010-09-28 12:30:00,83.7,83.73,83.49,83.5,78900.0,70.3745,70.3997,70.1979,70.2063,78900.0
2010-09-28 13:00:00,83.5,83.84,83.26,83.84,191600.0,70.2063,70.4922,70.0046,70.4922,191600.0
2010-09-28 13:30:00,83.85,84.54,83.82,84.46,192100.0,70.5006,71.0808,70.4754,71.0135,192100.0
2010-09-28 14:00:00,84.44,84.51,84.18,84.2,155500.0,70.9967,71.0555,70.7781,70.7949,155500.0
2010-09-28 14:30:00,84.18,84.22,83.92,84.18,291500.0,70.7781,70.8117,70.5595,70.7781,291500.0
2010-09-28 15:00:00,84.18,84.48,84.05,84.33,258200.0,70.7781,71.0303,70.6688,70.9042,258200.0
2010-09-28 15:30:00,84.33,84.86,84.3,84.67,581600.0,70.9042,71.3498,70.879,71.1901,581600.0
2010-09-29 09:30:00,84.51,84.81,84.01,84.28,255400.0,71.0555,71.3078,70.6352,70.8622,255400.0
2010-09-29 10:00:00,84.22,84.85,84.2,84.58,325600.0,70.8117,71.3414,70.7949,71.1144,325600.0
2010-09-29 10:30:00,84.6,85.0,84.48,85.0,317800.0,71.1312,71.4675,71.0303,71.4675,317800.0
2010-09-29 11:00:00,85.0,85.2,84.67,84.77,415300.0,71.4675,71.6357,71.1901,71.2742,415300.0
2010-09-29 11:30:00,84.8,84.89,84.39,84.51,159400.0,71.2994,71.375,70.9547,71.0555,159400.0
2010-09-29 12:00:00,84.52,84.78,84.48,84.65,104700.0,71.064,71.2826,71.0303,71.1733,104700.0
2010-09-29 12:30:00,84.64,84.78,84.5,84.54,80100.0,71.1649,71.2826,71.0471,71.0808,80100.0
2010-09-29 13:00:00,84.53,84.6,84.42,84.46,84400.0,71.0724,71.1312,70.9799,71.0135,84400.0
2010-09-29 13:30:00,84.42,84.68,84.27,84.68,79900.0,70.9799,71.1985,70.8538,71.1985,79900.0
2010-09-29 14:00:00,84.68,85.7,84.68,85.4,928800.0,71.1985,72.0561,71.1985,71.8039,928800.0
2010-09-29 14:30:00,85.4,85.98,85.34,85.98,301700.0,71.8039,72.2915,71.7534,72.2915,301700.0
2010-09-29 15:00:00,85.96,86.09,85.48,86.06,626900.0,72.2747,72.384,71.8711,72.3588,626900.0
2010-09-29 15:30:00,86.04,86.57,85.84,86.4,1147800.0,72.342,72.7876,72.1738,72.6446,1147800.0
2010-09-30 09:30:00,87.0,88.46,87.0,87.83,718300.0,73.1491,74.3767,73.1491,73.847,718300.0
2010-09-30 10:00:00,87.83,88.08,87.41,87.79,423500.0,73.847,74.0572,73.4939,73.8134,423500.0
2010-09-30 10:30:00,87.79,88.01,87.31,87.33,275400.0,73.8134,73.9983,73.4098,73.4266,275400.0
2010-09-30 11:00:00,87.33,87.61,86.36,86.57,515100.0,73.4266,73.662,72.611,72.7876,515100.0
2010-09-30 11:30:00,86.57,86.59,86.21,86.55,412200.0,72.7876,72.8044,72.4849,72.7708,412200.0
2010-09-30 12:00:00,86.53,86.56,86.1,86.13,286400.0,72.754,72.7792,72.3924,72.4176,286400.0
2010-09-30 12:30:00,86.14,86.55,86.06,86.45,173300.0,72.426,72.7708,72.3588,72.6867,173300.0
2010-09-30 13:00:00,86.44,86.55,86.34,86.49,165200.0,72.6783,72.7708,72.5942,72.7203,165200.0
2010-09-30 13:30:00,86.49,86.51,86.12,86.19,146000.0,72.7203,72.7371,72.4092,72.4681,146000.0
2010-09-30 14:00:00,86.19,86.28,85.81,85.98,219200.0,72.4681,72.5438,72.1486,72.2915,219200.0
2010-09-30 14:30:00,85.98,86.34,85.98,86.15,237400.0,72.2915,72.5942,72.2915,72.4345,237400.0
2010-09-30 15:00:00,86.15,86.22,85.51,85.67,555700.0,72.4345,72.4933,71.8963,72.0309,555700.0
2010-09-30 15:30:00,85.68,85.82,85.43,85.5,694300.0,72.0393,72.157,71.8291,71.8879,694300.0
2010-10-01 09:30:00,86.41,87.42,86.31,87.3,333200.0,72.6531,73.5023,72.569,73.4014,333200.0
2010-10-01 10:00:00,87.28,87.39,85.64,85.73,497000.0,73.3845,73.477,72.0056,72.0813,497000.0
2010-10-01 10:30:00,85.69,85.95,85.23,85.8,244800.0,72.0477,72.2663,71.6609,72.1402,244800.0
2010-10-01 11:00:00,85.81,85.94,85.37,85.47,190100.0,72.1486,72.2579,71.7786,71.8627,190100.0
2010-10-01 11:30:00,85.46,85.83,85.36,85.78,118800.0,71.8543,72.1654,71.7702,72.1234,118800.0
2010-10-01 12:00:00,85.79,85.93,85.7,85.86,99700.0,72.1318,72.2495,72.0561,72.1906,99700.0
2010-10-01 12:30:00,85.86,85.9,85.58,85.76,158600.0,72.1906,72.2243,71.9552,72.1065,158600.0
2010-10-01 13:00:00,85.77,86.0,85.77,85.91,106600.0,72.1149,72.3083,72.1149,72.2327,106600.0
2010-10-01 13:30:00,85.95,85.95,85.59,85.68,107800.0,72.2663,72.2663,71.9636,72.0393,107800.0
2010-10-01 14:00:00,85.68,86.02,85.67,86.01,216000.0,72.0393,72.3251,72.0309,72.3167,216000.0
2010-10-01 14:30:00,86.02,86.04,85.84,85.94,322800.0,72.3251,72.342,72.1738,72.2579,322800.0
2010-10-01 15:00:00,85.93,86.01,85.7,85.73,253500.0,72.2495,72.3167,72.0561,72.0813,253500.0
2010-10-01 15:30:00,85.73,85.96,85.5,85.67,435100.0,72.0813,72.2747,71.8879,72.0309,435100.0
2010-10-04 09:30:00,85.53,86.59,85.53,86.33,227800.0,71.9132,72.8044,71.9132,72.5858,227800.0
2010-10-04 10:00:00,86.36,86.54,85.96,86.38,279600.0,72.611,72.7624,72.2747,72.6278,279600.0
2010-10-04 10:30:00,86.37,86.54,86.03,86.47,255800.0,72.6194,72.7624,72.3336,72.7035,255800.0
2010-10-04 11:00:00,86.47,86.64,85.23,85.42,353000.0,72.7035,72.8464,71.6609,71.8207,353000.0
2010-10-04 11:30:00,85.41,85.74,85.3,85.52,187500.0,71.8123,72.0897,71.7198,71.9048,187500.0
2010-10-04 12:00:00,85.53,85.53,84.74,85.05,225500.0,71.9132,71.9132,71.2489,71.5096,225500.0
2010-10-04 12:30:00,85.05,85.17,84.96,85.16,146800.0,71.5096,71.6105,71.4339,71.6021,146800.0
2010-10-04 13:00:00,85.17,85.47,85.14,85.38,129100.0,71.6105,71.8627,71.5852,71.787,129100.0
2010-10-04 13:30:00,85.39,85.43,85.2,85.32,88700.0,71.7954,71.8291,71.6357,71.7366,88700.0
2010-10-04 14:00:00,85.32,85.35,85.11,85.2,189300.0,71.7366,71.7618,71.56,71.6357,189300.0
2010-10-04 14:30:00,85.2,85.39,85.04,85.12,184900.0,71.6357,71.7954,71.5012,71.5684,184900.0
2010-10-04 15:00:00,85.11,85.48,85.09,85.32,182300.0,71.56,71.8711,71.5432,71.7366,182300.0
2010-10-04 15:30:00,85.33,85.5,85.19,85.42,611000.0,71.745,71.8879,71.6273,71.8207,611000.0
2010-10-05 09:30:00,86.23,86.83,86.12,86.74,298800.0,72.5017,73.0062,72.4092,72.9305,298800.0
2010-10-05 10:00:00,86.68,87.21,86.33,87.01,331900.0,72.8801,73.3257,72.5858,73.1575,331900.0
2010-10-05 10:30:00,87.04,87.82,87.04,87.75,400500.0,73.1828,73.8386,73.1828,73.7797,400500.0
2010-10-05 11:00:00,87.75,87.87,87.65,87.69,274400.0,73.7797,73.8806,73.6956,73.7293,274400.0
2010-10-05 11:30:00,87.66,88.33,87.61,88.25,278600.0,73.7041,74.2674,73.662,74.2001,278600.0
2010-10-05 12:00:00,88.26,88.32,88.11,88.21,138300.0,74.2085,74.259,74.0824,74.1665,138300.0
2010-10-05 12:30:00,88.22,88.45,88.07,88.09,181200.0,74.1749,74.3683,74.0488,74.0656,181200.0
2010-10-05 13:00:00,88.09,88.4,87.93,88.07,219800.0,74.0656,74.3262,73.9311,74.0488,219800.0
2010-10-05 13:30:00,88.07,88.13,87.68,87.76,204400.0,74.0488,74.0992,73.7209,73.7881,204400.0
2010-10-05 14:00:00,87.75,88.08,87.67,87.97,148400.0,73.7797,74.0572,73.7125,73.9647,148400.0
2010-10-05 14:30:00,87.96,88.0,87.77,87.94,131800.0,73.9563,73.9899,73.7965,73.9395,131800.0
2010-10-05 15:00:00,87.95,88.31,87.9,88.25,304400.0,73.9479,74.2506,73.9058,74.2001,304400.0
2010-10-05 15:30:00,88.25,88.29,87.72,87.73,556800.0,74.2001,74.2338,73.7545,73.7629,556800.0
2010-10-06 09:30:00,87.59,87.79,87.14,87.41,215700.0,73.6452,73.8134,73.2668,73.4939,215700.0
2010-10-06 10:00:00,87.42,87.8,87.4,87.66,179500.0,73.5023,73.8218,73.4854,73.7041,179500.0
2010-10-06 10:30:00,87.66,88.0,87.6,87.93,210100.0,73.7041,73.9899,73.6536,73.9311,210100.0
2010-10-06 11:00:00,87.94,87.97,87.21,87.57,168200.0,73.9395,73.9647,73.3257,73.6284,168200.0
2010-10-06 11:30:00,87.58,87.89,87.52,87.53,112700.0,73.6368,73.8974,73.5863,73.5947,112700.0
2010-10-06 12:00:00,87.53,87.7,87.47,87.49,58700.0,73.5947,73.7377,73.5443,73.5611,58700.0
2010-10-06 12:30:00,87.51,87.51,87.22,87.25,87000.0,73.5779,73.5779,73.3341,73.3593,87000.0
2010-10-06 13:00:00,87.25,87.28,86.93,87.11,110200.0,73.3593,73.3845,73.0903,73.2416,110200.0
2010-10-06 13:30:00,87.1,87.12,86.83,86.99,67100.0,73.2332,73.25,73.0062,73.1407,67100.0
2010-10-06 14:00:00,87.0,87.13,86.82,86.93,122700.0,73.1491,73.2584,72.9978,73.0903,122700.0
2010-10-06 14:30:00,86.94,87.1,86.89,87.04,124300.0,73.0987,73.2332,73.0566,73.1828,124300.0
2010-10-06 15:00:00,87.03,87.23,86.73,87.03,176400.0,73.1744,73.3425,72.9221,73.1744,176400.0
2010-10-06 15:30:00,87.02,87.36,86.95,87.34,339500.0,73.1659,73.4518,73.1071,73.435,339500.0
2010-10-07 09:30:00,87.65,87.68,86.8,87.0,173200.0,73.6956,73.7209,72.981,73.1491,173200.0
2010-10-07 10:00:00,86.99,87.33,86.8,87.12,147600.0,73.1407,73.4266,72.981,73.25,147600.0
2010-10-07 10:30:00,87.1,87.31,86.79,86.86,92800.0,73.2332,73.4098,72.9726,73.0314,92800.0
2010-10-07 11:00:00,86.85,86.86,86.16,86.18,198200.0,73.023,73.0314,72.4429,72.4597,198200.0
2010-10-07 11:30:00,86.2,86.44,86.2,86.39,134200.0,72.4765,72.6783,72.4765,72.6362,134200.0
2010-10-07 12:00:00,86.4,86.52,86.22,86.22,113200.0,72.6446,72.7455,72.4933,72.4933,113200.0
2010-10-07 12:30:00,86.23,86.25,86.01,86.17,119000.0,72.5017,72.5185,72.3167,72.4513,119000.0
2010-10-07 13:00:00,86.15,86.23,86.01,86.04,99100.0,72.4345,72.5017,72.3167,72.342,99100.0
2010-10-07 13:30:00,86.05,86.45,85.93,86.39,66800.0,72.3504,72.6867,72.2495,72.6362,66800.0
2010-10-07 14:00:00,86.41,86.77,86.35,86.56,89200.0,72.6531,72.9557,72.6026,72.7792,89200.0
2010-10-07 14:30:00,86.56,86.68,86.5,86.6,73300.0,72.7792,72.8801,72.7287,72.8128,73300.0
2010-10-07 15:00:00,86.61,86.61,86.39,86.39,81600.0,72.8212,72.8212,72.6362,72.6362,81600.0
2010-10-07 15:30:00,86.38,86.81,86.32,86.74,389600.0,72.6278,72.9894,72.5774,72.9305,389600.0
2010-10-08 09:30:00,86.93,87.34,86.42,86.99,173900.0,73.0903,73.435,72.6615,73.1407,173900.0
2010-10-08 10:00:00,86.99,87.12,86.38,86.39,238500.0,73.1407,73.25,72.6278,72.6362,238500.0
2010-10-08 10:30:00,86.37,86.81,86.34,86.77,216400.0,72.6194,72.9894,72.5942,72.9557,216400.0
2010-10-08 11:00:00,86.78,87.52,86.77,87.52,122300.0,72.9642,73.5863,72.9557,73.5863,122300.0
2010-10-08 11:30:00,87.52,87.93,87.52,87.93,125000.0,73.5863,73.9311,73.5863,73.9311,125000.0
2010-10-08 12:00:00,87.93,87.96,87.71,87.82,70800.0,73.9311,73.9563,73.7461,73.8386,70800.0
2010-10-08 12:30:00,87.83,88.39,87.82,88.32,203000.0,73.847,74.3178,73.8386,74.259,203000.0
2010-10-08 13:00:00,88.32,88.42,88.09,88.27,170400.0,74.259,74.3431,74.0656,74.2169,170400.0
2010-10-08 13:30:00,88.26,88.28,87.87,88.05,106800.0,74.2085,74.2253,73.8806,74.032,106800.0
2010-10-08 14:00:00,88.03,88.25,87.9,88.23,149300.0,74.0151,74.2001,73.9058,74.1833,149300.0
2010-10-08 14:30:00,88.21,88.93,88.21,88.88,351300.0,74.1665,74.7719,74.1665,74.7298,351300.0
2010-10-08 15:00:00,88.88,88.91,88.67,88.73,225700.0,74.7298,74.755,74.5533,74.6037,225700.0
2010-10-08 15:30:00,88.73,88.9,88.65,88.79,584700.0,74.6037,74.7466,74.5364,74.6541,584700.0
2010-10-11 09:30:00,88.96,88.96,88.2,88.6,250500.0,74.7971,74.7971,74.1581,74.4944,250500.0
2010-10-11 10:00:00,88.6,88.83,88.39,88.53,174700.0,74.4944,74.6878,74.3178,74.4355,174700.0
2010-10-11 10:30:00,88.55,88.65,88.23,88.42,169600.0,74.4524,74.5364,74.1833,74.3431,169600.0
2010-10-11 11:00:00,88.43,88.52,88.3,88.43,81500.0,74.3515,74.4271,74.2422,74.3515,81500.0
2010-10-11 11:30:00,88.44,88.59,88.32,88.32,82400.0,74.3599,74.486,74.259,74.259,82400.0
2010-10-11 12:00:00,88.33,88.54,88.28,88.49,93500.0,74.2674,74.444,74.2253,74.4019,93500.0
2010-10-11 12:30:00,88.5,88.69,88.47,88.51,70900.0,74.4103,74.5701,74.3851,74.4187,70900.0
2010-10-11 13:00:00,88.52,88.65,88.51,88.58,38100.0,74.4271,74.5364,74.4187,74.4776,38100.0
2010-10-11 13:30:00,88.59,88.65,88.45,88.61,42600.0,74.486,74.5364,74.3683,74.5028,42600.0
2010-10-11 14:00:00,88.61,88.61,88.38,88.52,90600.0,74.5028,74.5028,74.3094,74.4271,90600.0
2010-10-11 14:30:00,88.52,88.57,88.38,88.42,63500.0,74.4271,74.4692,74.3094,74.3431,63500.0
2010-10-11 15:00:00,88.43,88.46,88.33,88.34,85900.0,74.3515,74.3767,74.2674,74.2758,85900.0
2010-10-11 15:30:00,88.33,88.44,88.1,88.41,269000.0,74.2674,74.3599,74.074,74.3346,269000.0
2010-10-12 09:30:00,87.96,88.38,86.55,86.79,357000.0,73.9563,74.3094,72.7708,72.9726,357000.0
2010-10-12 10:00:00,86.75,87.32,86.64,87.26,223000.0,72.9389,73.4182,72.8464,73.3677,223000.0
2010-10-12 10:30:00,87.27,87.61,87.25,87.58,167100.0,73.3761,73.662,73.3593,73.6368,167100.0
2010-10-12 11:00:00,87.56,87.8,87.5,87.69,87800.0,73.62,73.8218,73.5695,73.7293,87800.0
2010-10-12 11:30:00,87.67,87.77,87.34,87.41,86300.0,73.7125,73.7965,73.435,73.4939,86300.0
2010-10-12 12:00:00,87.41,87.81,87.36,87.45,77100.0,73.4939,73.8302,73.4518,73.5275,77100.0
2010-10-12 12:30:00,87.45,87.45,87.3,87.31,57100.0,73.5275,73.5275,73.4014,73.4098,57100.0
2010-10-12 13:00:00,87.31,87.33,86.95,86.98,139000.0,73.4098,73.4266,73.1071,73.1323,139000.0
2010-10-12 13:30:00,86.98,87.32,86.98,87.2,96900.0,73.1323,73.4182,73.1323,73.3173,96900.0
2010-10-12 14:00:00,87.2,87.68,87.0,87.47,156500.0,73.3173,73.7209,73.1491,73.5443,156500.0
2010-10-12 14:30:00,87.47,87.65,87.22,87.63,110600.0,73.5443,73.6956,73.3341,73.6788,110600.0
2010-10-12 15:00:00,87.64,88.09,87.59,88.07,147900.0,73.6872,74.0656,73.6452,74.0488,147900.0
2010-10-12 15:30:00,88.07,88.13,87.91,87.92,324500.0,74.0488,74.0992,73.9142,73.9227,324500.0
2010-10-13 09:30:00,88.56,88.89,88.26,88.78,251400.0,74.4608,74.7382,74.2085,74.6457,251400.0
2010-10-13 10:00:00,88.81,89.24,88.63,89.24,256900.0,74.671,75.0325,74.5196,75.0325,256900.0
2010-10-13 10:30:00,89.24,89.43,88.89,89.43,156900.0,75.0325,75.1923,74.7382,75.1923,156900.0
2010-10-13 11:00:00,89.4,90.0,89.33,89.7,234600.0,75.167,75.6715,75.1082,75.4193,234600.0
2010-10-13 11:30:00,89.72,89.88,89.51,89.64,104600.0,75.4361,75.5706,75.2595,75.3688,104600.0
2010-10-13 12:00:00,89.66,90.0,89.64,89.97,79500.0,75.3856,75.6715,75.3688,75.6463,79500.0
2010-10-13 12:30:00,90.0,90.4,89.98,90.15,178900.0,75.6715,76.0078,75.6547,75.7976,178900.0
2010-10-13 13:00:00,90.14,90.4,90.14,90.35,110100.0,75.7892,76.0078,75.7892,75.9658,110100.0
2010-10-13 13:30:00,90.36,90.5,90.3,90.43,134000.0,75.9742,76.0919,75.9237,76.0331,134000.0
2010-10-13 14:00:00,90.43,90.63,90.27,90.29,160900.0,76.0331,76.2012,75.8985,75.9153,160900.0
2010-10-13 14:30:00,90.27,90.38,90.07,90.19,179200.0,75.8985,75.991,75.7304,75.8313,179200.0
2010-10-13 15:00:00,90.2,90.45,89.97,90.16,267900.0,75.8397,76.0499,75.6463,75.806,267900.0
2010-10-13 15:30:00,90.16,90.26,89.58,89.76,535300.0,75.806,75.8901,75.3184,75.4697,535300.0
2010-10-14 09:30:00,89.73,89.75,88.96,89.06,195400.0,75.4445,75.4613,74.7971,74.8812,195400.0
2010-10-14 10:00:00,89.11,89.4,89.0,89.27,115800.0,74.9232,75.167,74.8307,75.0577,115800.0
2010-10-14 10:30:00,89.22,89.58,89.15,89.42,84400.0,75.0157,75.3184,74.9568,75.1838,84400.0
2010-10-14 11:00:00,89.4,89.41,89.12,89.36,58200.0,75.167,75.1754,74.9316,75.1334,58200.0
2010-10-14 11:30:00,89.36,89.38,89.01,89.18,84400.0,75.1334,75.1502,74.8391,74.9821,84400.0
2010-10-14 12:00:00,89.16,89.24,89.0,89.08,52300.0,74.9652,75.0325,74.8307,74.898,52300.0
2010-10-14 12:30:00,89.08,89.24,89.0,89.22,67900.0,74.898,75.0325,74.8307,75.0157,67900.0
2010-10-14 13:00:00,89.2,89.2,88.84,89.04,88400.0,74.9989,74.9989,74.6962,74.8643,88400.0
2010-10-14 13:30:00,89.04,89.44,89.04,89.39,74100.0,74.8643,75.2007,74.8643,75.1586,74100.0
2010-10-14 14:00:00,89.38,89.4,89.18,89.23,81100.0,75.1502,75.167,74.9821,75.0241,81100.0
2010-10-14 14:30:00,89.24,89.24,88.96,89.07,121100.0,75.0325,75.0325,74.7971,74.8896,121100.0
2010-10-14 15:00:00,89.06,89.44,88.99,89.2,144400.0,74.8812,75.2007,74.8223,74.9989,144400.0
2010-10-14 15:30:00,89.22,89.45,89.13,89.42,295200.0,75.0157,75.2091,74.94,75.1838,295200.0
2010-10-15 09:30:00,90.05,90.5,89.45,89.5,461900.0,75.7135,76.0919,75.2091,75.2511,461900.0
2010-10-15 10:00:00,89.5,89.6,88.65,89.23,310500.0,75.2511,75.3352,74.5364,75.0241,310500.0
2010-10-15 10:30:00,89.2,89.51,89.02,89.36,116700.0,74.9989,75.2595,74.8475,75.1334,116700.0
2010-10-15 11:00:00,89.37,89.7,89.2,89.67,65100.0,75.1418,75.4193,74.9989,75.394,65100.0
2010-10-15 11:30:00,89.65,89.83,89.06,89.28,86500.0,75.3772,75.5286,74.8812,75.0661,86500.0
2010-10-15 12:00:00,89.27,89.37,88.96,89.35,95700.0,75.0577,75.1418,74.7971,75.125,95700.0
2010-10-15 12:30:00,89.36,89.47,89.24,89.28,78300.0,75.1334,75.2259,75.0325,75.0661,78300.0
2010-10-15 13:00:00,89.28,89.46,89.23,89.43,56800.0,75.0661,75.2175,75.0241,75.1923,56800.0
2010-10-15 13:30:00,89.44,89.53,89.17,89.41,94600.0,75.2007,75.2763,74.9737,75.1754,94600.0
2010-10-15 14:00:00,89.41,89.64,89.2,89.61,83800.0,75.1754,75.3688,74.9989,75.3436,83800.0
2010-10-15 14:30:00,89.61,89.7,89.43,89.52,86800.0,75.3436,75.4193,75.1923,75.2679,86800.0
2010-10-15 15:00:00,89.52,89.7,89.42,89.47,157100.0,75.2679,75.4193,75.1838,75.2259,157100.0
2010-10-15 15:30:00,89.47,89.72,89.39,89.6,357700.0,75.2259,75.4361,75.1586,75.3352,357700.0
2010-10-18 09:30:00,89.45,89.68,88.95,89.35,90900.0,75.2091,75.4025,74.7887,75.125,90900.0
2010-10-18 10:00:00,89.32,89.9,89.14,89.18,144700.0,75.0998,75.5874,74.9484,74.9821,144700.0
2010-10-18 10:30:00,89.18,89.49,89.13,89.41,67600.0,74.9821,75.2427,74.94,75.1754,67600.0
2010-10-18 11:00:00,89.42,89.46,88.89,89.24,109300.0,75.1838,75.2175,74.7382,75.0325,109300.0
2010-10-18 11:30:00,89.28,89.32,88.96,89.12,88800.0,75.0661,75.0998,74.7971,74.9316,88800.0
2010-10-18 12:00:00,89.12,89.23,89.1,89.14,53200.0,74.9316,75.0241,74.9148,74.9484,53200.0
2010-10-18 12:30:00,89.1,89.19,89.04,89.11,88900.0,74.9148,74.9905,74.8643,74.9232,88900.0
2010-10-18 13:00:00,89.1,89.21,89.02,89.02,71200.0,74.9148,75.0073,74.8475,74.8475,71200.0
2010-10-18 13:30:00,89.02,89.09,88.92,89.0,63700.0,74.8475,74.9064,74.7635,74.8307,63700.0
2010-10-18 14:00:00,88.99,89.37,88.93,89.37,63600.0,74.8223,75.1418,74.7719,75.1418,63600.0
2010-10-18 14:30:00,89.37,89.38,89.18,89.36,48000.0,75.1418,75.1502,74.9821,75.1334,48000.0
2010-10-18 15:00:00,89.34,89.53,89.3,89.3,122700.0,75.1166,75.2763,75.083,75.083,122700.0
2010-10-18 15:30:00,89.31,89.51,89.26,89.44,225300.0,75.0914,75.2595,75.0493,75.2007,225300.0
2010-10-19 09:30:00,88.19,88.61,87.72,88.19,201800.0,74.1497,74.5028,73.7545,74.1497,201800.0
2010-10-19 10:00:00,88.14,88.66,87.96,88.32,151600.0,74.1076,74.5448,73.9563,74.259,151600.0
2010-10-19 10:30:00,88.35,88.71,88.06,88.52,120400.0,74.2842,74.5869,74.0404,74.4271,120400.0
2010-10-19 11:00:00,88.51,88.52,87.96,87.97,118600.0,74.4187,74.4271,73.9563,73.9647,118600.0
2010-10-19 11:30:00,88.0,88.45,88.0,88.27,81700.0,73.9899,74.3683,73.9899,74.2169,81700.0
2010-10-19 12:00:00,88.29,88.38,88.22,88.29,87000.0,74.2338,74.3094,74.1749,74.2338,87000.0
2010-10-19 12:30:00,88.3,88.33,88.02,88.09,84500.0,74.2422,74.2674,74.0067,74.0656,84500.0
2010-10-19 13:00:00,88.14,88.21,87.91,87.95,100600.0,74.1076,74.1665,73.9142,73.9479,100600.0
2010-10-19 13:30:00,87.95,88.12,87.61,87.66,106700.0,73.9479,74.0908,73.662,73.7041,106700.0
2010-10-19 14:00:00,87.67,87.67,87.0,87.14,272600.0,73.7125,73.7125,73.1491,73.2668,272600.0
2010-10-19 14:30:00,87.13,87.32,87.0,87.05,332400.0,73.2584,73.4182,73.1491,73.1912,332400.0
2010-10-19 15:00:00,87.05,87.17,86.51,86.53,380800.0,73.1912,73.2921,72.7371,72.754,380800.0
2010-10-19 15:30:00,86.54,87.17,86.43,87.12,631200.0,72.7624,73.2921,72.6699,73.25,631200.0
2010-10-20 09:30:00,87.57,88.55,87.5,87.94,260500.0,73.6284,74.4524,73.5695,73.9395,260500.0
2010-10-20 10:00:00,87.89,88.12,87.52,87.66,133700.0,73.8974,74.0908,73.5863,73.7041,133700.0
2010-10-20 10:30:00,87.66,88.45,87.65,88.39,223000.0,73.7041,74.3683,73.6956,74.3178,223000.0
2010-10-20 11:00:00,88.38,88.68,88.21,88.62,186000.0,74.3094,74.5617,74.1665,74.5112,186000.0
2010-10-20 11:30:00,88.64,88.98,88.61,88.9,91200.0,74.528,74.8139,74.5028,74.7466,91200.0
2010-10-20 12:00:00,88.91,89.17,88.85,89.05,117000.0,74.755,74.9737,74.7046,74.8728,117000.0
2010-10-20 12:30:00,89.05,89.05,88.81,88.9,57400.0,74.8728,74.8728,74.671,74.7466,57400.0
2010-10-20 13:00:00,88.9,89.17,88.84,88.95,76300.0,74.7466,74.9737,74.6962,74.7887,76300.0
2010-10-20 13:30:00,88.97,89.06,88.73,88.82,79000.0,74.8055,74.8812,74.6037,74.6794,79000.0
2010-10-20 14:00:00,88.82,89.08,88.78,89.03,161600.0,74.6794,74.898,74.6457,74.8559,161600.0
2010-10-20 14:30:00,89.04,89.22,88.98,89.16,161500.0,74.8643,75.0157,74.8139,74.9652,161500.0
2010-10-20 15:00:00,89.17,89.25,88.98,89.21,204000.0,74.9737,75.0409,74.8139,75.0073,204000.0
2010-10-20 15:30:00,89.21,89.21,88.73,88.92,576800.0,75.0073,75.0073,74.6037,74.7635,576800.0
2010-10-21 09:30:00,88.92,89.37,88.63,89.36,224600.0,74.7635,75.1418,74.5196,75.1334,224600.0
2010-10-21 10:00:00,89.36,89.87,88.95,89.8,206800.0,75.1334,75.5622,74.7887,75.5034,206800.0
2010-10-21 10:30:00,89.77,89.85,89.48,89.67,98600.0,75.4781,75.5454,75.2343,75.394,98600.0
2010-10-21 11:00:00,89.68,89.75,89.03,89.07,131000.0,75.4025,75.4613,74.8559,74.8896,131000.0
2010-10-21 11:30:00,89.08,89.14,88.4,88.88,116100.0,74.898,74.9484,74.3262,74.7298,116100.0
2010-10-21 12:00:00,88.88,88.92,88.7,88.88,51400.0,74.7298,74.7635,74.5785,74.7298,51400.0
2010-10-21 12:30:00,88.88,88.92,88.31,88.57,83600.0,74.7298,74.7635,74.2506,74.4692,83600.0
2010-10-21 13:00:00,88.58,88.87,88.55,88.79,57100.0,74.4776,74.7214,74.4524,74.6541,57100.0
2010-10-21 13:30:00,88.75,88.75,87.91,87.94,94300.0,74.6205,74.6205,73.9142,73.9395,94300.0
2010-10-21 14:00:00,87.93,88.09,87.8,87.98,113800.0,73.9311,74.0656,73.8218,73.9731,113800.0
2010-10-21 14:30:00,87.98,88.41,87.96,88.31,108700.0,73.9731,74.3346,73.9563,74.2506,108700.0
2010-10-21 15:00:00,88.31,88.76,88.19,88.63,105700.0,74.2506,74.6289,74.1497,74.5196,105700.0
2010-10-21 15:30:00,88.65,88.79,88.31,88.59,264500.0,74.5364,74.6541,74.2506,74.486,264500.0
2010-10-22 09:30:00,88.66,88.85,87.92,87.98,114300.0,74.5448,74.7046,73.9227,73.9731,114300.0
2010-10-22 10:00:00,87.98,88.3,87.9,88.27,109300.0,73.9731,74.2422,73.9058,74.2169,109300.0
2010-10-22 10:30:00,88.27,88.5,88.09,88.31,67400.0,74.2169,74.4103,74.0656,74.2506,67400.0
2010-10-22 11:00:00,88.29,88.51,88.14,88.38,52100.0,74.2338,74.4187,74.1076,74.3094,52100.0
2010-10-22 11:30:00,88.41,88.67,88.3,88.3,33400.0,74.3346,74.5533,74.2422,74.2422,33400.0
2010-10-22 12:00:00,88.3,88.51,88.3,88.48,35500.0,74.2422,74.4187,74.2422,74.3935,35500.0
2010-10-22 12:30:00,88.5,88.6,88.37,88.58,62900.0,74.4103,74.4944,74.301,74.4776,62900.0
2010-10-22 13:00:00,88.58,88.81,88.54,88.75,36000.0,74.4776,74.671,74.444,74.6205,36000.0
2010-10-22 13:30:00,88.75,88.8,88.69,88.75,23200.0,74.6205,74.6626,74.5701,74.6205,23200.0
2010-10-22 14:00:00,88.72,88.85,88.7,88.82,29200.0,74.5953,74.7046,74.5785,74.6794,29200.0
2010-10-22 14:30:00,88.83,88.83,88.6,88.63,40400.0,74.6878,74.6878,74.4944,74.5196,40400.0
2010-10-22 15:00:00,88.6,88.71,88.53,88.55,121600.0,74.4944,74.5869,74.4355,74.4524,121600.0
2010-10-22 15:30:00,88.56,88.85,88.5,88.84,168300.0,74.4608,74.7046,74.4103,74.6962,168300.0
2010-10-25 09:30:00,89.39,89.97,89.0,89.93,264400.0,75.1586,75.6463,74.8307,75.6127,264400.0
2010-10-25 10:00:00,89.93,90.2,89.83,89.87,353100.0,75.6127,75.8397,75.5286,75.5622,353100.0
2010-10-25 10:30:00,89.87,89.92,89.26,89.31,170600.0,75.5622,75.6042,75.0493,75.0914,170600.0
2010-10-25 11:00:00,89.29,89.39,88.96,89.27,160200.0,75.0745,75.1586,74.7971,75.0577,160200.0
2010-10-25 11:30:00,89.24,89.48,89.24,89.36,70100.0,75.0325,75.2343,75.0325,75.1334,70100.0
2010-10-25 12:00:00,89.35,89.35,88.92,89.12,120600.0,75.125,75.125,74.7635,74.9316,120600.0
2010-10-25 12:30:00,89.15,89.47,89.1,89.43,100300.0,74.9568,75.2259,74.9148,75.1923,100300.0
2010-10-25 13:00:00,89.42,89.7,89.26,89.67,87600.0,75.1838,75.4193,75.0493,75.394,87600.0
2010-10-25 13:30:00,89.68,89.8,89.57,89.68,188200.0,75.4025,75.5034,75.31,75.4025,188200.0
2010-10-25 14:00:00,89.67,89.92,89.65,89.68,139700.0,75.394,75.6042,75.3772,75.4025,139700.0
2010-10-25 14:30:00,89.66,89.74,89.33,89.62,115100.0,75.3856,75.4529,75.1082,75.352,115100.0
2010-10-25 15:00:00,89.61,89.83,89.56,89.78,162500.0,75.3436,75.5286,75.3016,75.4865,162500.0
2010-10-25 15:30:00,89.79,89.84,89.23,89.55,521300.0,75.4949,75.537,75.0241,75.2932,521300.0
2010-10-26 09:30:00,88.97,89.56,88.25,89.25,190800.0,74.8055,75.3016,74.2001,75.0409,190800.0
2010-10-26 10:00:00,89.23,89.99,89.23,89.75,151200.0,75.0241,75.6631,75.0241,75.4613,151200.0
2010-10-26 10:30:00,89.78,90.19,89.61,90.17,114000.0,75.4865,75.8313,75.3436,75.8144,114000.0
2010-10-26 11:00:00,90.19,90.3,89.69,90.05,149500.0,75.8313,75.9237,75.4109,75.7135,149500.0
2010-10-26 11:30:00,90.04,90.04,89.9,90.03,63200.0,75.7051,75.7051,75.5874,75.6967,63200.0
2010-10-26 12:00:00,90.05,90.19,89.82,89.9,90100.0,75.7135,75.8313,75.5202,75.5874,90100.0
2010-10-26 12:30:00,89.89,90.24,89.89,90.07,156600.0,75.579,75.8733,75.579,75.7304,156600.0
2010-10-26 13:00:00,90.1,90.15,89.94,90.05,106700.0,75.7556,75.7976,75.6211,75.7135,106700.0
2010-10-26 13:30:00,90.07,90.2,89.95,89.98,106700.0,75.7304,75.8397,75.6295,75.6547,106700.0
2010-10-26 14:00:00,89.96,90.07,89.78,89.93,137100.0,75.6379,75.7304,75.4865,75.6127,137100.0
2010-10-26 14:30:00,89.93,89.94,89.72,89.9,67500.0,75.6127,75.6211,75.4361,75.5874,67500.0
2010-10-26 15:00:00,89.88,90.0,89.77,89.86,95300.0,75.5706,75.6715,75.4781,75.5538,95300.0
2010-10-26 15:30:00,89.85,89.85,89.53,89.66,223500.0,75.5454,75.5454,75.2763,75.3856,223500.0
2010-10-27 09:30:00,88.63,88.75,87.94,88.29,252900.0,74.5196,74.6205,73.9395,74.2338,252900.0
2010-10-27 10:00:00,88.29,88.45,87.6,87.6,177300.0,74.2338,74.3683,73.6536,73.6536,177300.0
2010-10-27 10:30:00,87.57,87.97,87.36,87.39,181900.0,73.6284,73.9647,73.4518,73.477,181900.0
2010-10-27 11:00:00,87.39,87.5,87.06,87.27,139800.0,73.477,73.5695,73.1996,73.3761,139800.0
2010-10-27 11:30:00,87.3,87.39,87.16,87.25,92600.0,73.4014,73.477,73.2837,73.3593,92600.0
2010-10-27 12:00:00,87.25,87.25,87.0,87.01,98100.0,73.3593,73.3593,73.1491,73.1575,98100.0
2010-10-27 12:30:00,87.0,87.04,86.8,86.92,96700.0,73.1491,73.1828,72.981,73.0819,96700.0
2010-10-27 13:00:00,86.95,87.13,86.79,86.9,74900.0,73.1071,73.2584,72.9726,73.065,74900.0
2010-10-27 13:30:00,86.9,87.05,86.7,87.05,79100.0,73.065,73.1912,72.8969,73.1912,79100.0
2010-10-27 14:00:00,87.04,87.23,86.89,86.89,90500.0,73.1828,73.3425,73.0566,73.0566,90500.0
2010-10-27 14:30:00,86.87,87.55,86.84,87.39,136100.0,73.0398,73.6116,73.0146,73.477,136100.0
2010-10-27 15:00:00,87.41,87.66,87.32,87.58,118900.0,73.4939,73.7041,73.4182,73.6368,118900.0
2010-10-27 15:30:00,87.57,88.33,87.53,88.13,580200.0,73.6284,74.2674,73.5947,74.0992,580200.0
2010-10-28 09:30:00,88.7,89.18,88.56,88.62,245900.0,74.5785,74.9821,74.4608,74.5112,245900.0
2010-10-28 10:00:00,88.62,88.77,87.96,88.04,201000.0,74.5112,74.6373,73.9563,74.0236,201000.0
2010-10-28 10:30:00,88.02,88.21,87.79,88.14,142900.0,74.0067,74.1665,73.8134,74.1076,142900.0
2010-10-28 11:00:00,88.14,88.48,88.14,88.23,108500.0,74.1076,74.3935,74.1076,74.1833,108500.0
2010-10-28 11:30:00,88.23,88.3,87.8,87.91,107100.0,74.1833,74.2422,73.8218,73.9142,107100.0
2010-10-28 12:00:00,87.89,87.91,87.63,87.65,111400.0,73.8974,73.9142,73.6788,73.6956,111400.0
2010-10-28 12:30:00,87.65,87.83,87.57,87.72,75600.0,73.6956,73.847,73.6284,73.7545,75600.0
2010-10-28 13:00:00,87.7,88.19,87.62,87.93,112400.0,73.7377,74.1497,73.6704,73.9311,112400.0
2010-10-28 13:30:00,87.94,87.97,87.62,87.93,99300.0,73.9395,73.9647,73.6704,73.9311,99300.0
2010-10-28 14:00:00,87.91,88.12,87.8,88.02,108500.0,73.9142,74.0908,73.8218,74.0067,108500.0
2010-10-28 14:30:00,88.02,88.27,87.99,88.25,113300.0,74.0067,74.2169,73.9815,74.2001,113300.0
2010-10-28 15:00:00,88.24,88.62,88.2,88.48,229500.0,74.1917,74.5112,74.1581,74.3935,229500.0
2010-10-28 15:30:00,88.47,89.12,88.4,88.84,572900.0,74.3851,74.9316,74.3262,74.6962,572900.0
2010-10-29 09:30:00,88.72,89.13,88.27,88.38,205600.0,74.5953,74.94,74.2169,74.3094,205600.0
2010-10-29 10:00:00,88.34,88.91,88.23,88.52,118000.0,74.2758,74.755,74.1833,74.4271,118000.0
2010-10-29 10:30:00,88.55,88.78,88.4,88.78,98600.0,74.4524,74.6457,74.3262,74.6457,98600.0
2010-10-29 11:00:00,88.79,88.86,88.5,88.76,135300.0,74.6541,74.713,74.4103,74.6289,135300.0
2010-10-29 11:30:00,88.72,88.72,88.0,88.15,192100.0,74.5953,74.5953,73.9899,74.116,192100.0
2010-10-29 12:00:00,88.17,88.19,87.87,88.1,178800.0,74.1329,74.1497,73.8806,74.074,178800.0
2010-10-29 12:30:00,88.09,88.17,87.89,87.9,80800.0,74.0656,74.1329,73.8974,73.9058,80800.0
2010-10-29 13:00:00,87.91,87.92,87.73,87.85,90100.0,73.9142,73.9227,73.7629,73.8638,90100.0
2010-10-29 13:30:00,87.86,88.1,87.76,88.03,81700.0,73.8722,74.074,73.7881,74.0151,81700.0
2010-10-29 14:00:00,88.01,88.08,87.87,87.9,98500.0,73.9983,74.0572,73.8806,73.9058,98500.0
2010-10-29 14:30:00,87.92,87.97,87.78,87.86,93200.0,73.9227,73.9647,73.8049,73.8722,93200.0
2010-10-29 15:00:00,87.85,87.94,87.75,87.84,159100.0,73.8638,73.9395,73.7797,73.8554,159100.0
2010-10-29 15:30:00,87.85,88.02,87.7,87.74,339500.0,73.8638,74.0067,73.7377,73.7713,339500.0
2010-11-01 09:30:00,87.25,88.16,87.25,88.05,187500.0,73.3593,74.1244,73.3593,74.032,187500.0
2010-11-01 10:00:00,88.13,88.77,88.13,88.55,245800.0,74.0992,74.6373,74.0992,74.4524,245800.0
2010-11-01 10:30:00,88.57,88.62,88.09,88.16,93400.0,74.4692,74.5112,74.0656,74.1244,93400.0
2010-11-01 11:00:00,88.17,88.18,87.43,87.45,164700.0,74.1329,74.1413,73.5107,73.5275,164700.0
2010-11-01 11:30:00,87.45,87.52,87.11,87.15,212500.0,73.5275,73.5863,73.2416,73.2752,212500.0
2010-11-01 12:00:00,87.15,87.45,87.01,87.38,97000.0,73.2752,73.5275,73.1575,73.4686,97000.0
2010-11-01 12:30:00,87.38,87.46,87.1,87.18,66800.0,73.4686,73.5359,73.2332,73.3005,66800.0
2010-11-01 13:00:00,87.19,87.38,87.06,87.16,97600.0,73.3089,73.4686,73.1996,73.2837,97600.0
2010-11-01 13:30:00,87.15,87.25,87.09,87.15,94300.0,73.2752,73.3593,73.2248,73.2752,94300.0
2010-11-01 14:00:00,87.17,87.2,86.82,86.83,172300.0,73.2921,73.3173,72.9978,73.0062,172300.0
2010-11-01 14:30:00,86.83,86.88,86.43,86.53,171800.0,73.0062,73.0482,72.6699,72.754,171800.0
2010-11-01 15:00:00,86.5,86.52,86.04,86.21,324900.0,72.7287,72.7455,72.342,72.4849,324900.0
2010-11-01 15:30:00,86.22,86.42,86.18,86.37,498400.0,72.4933,72.6615,72.4597,72.6194,498400.0
2010-11-02 09:30:00,87.1,87.69,86.7,86.74,226500.0,73.2332,73.7293,72.8969,72.9305,226500.0
2010-11-02 10:00:00,86.75,86.83,86.23,86.5,190300.0,72.9389,73.0062,72.5017,72.7287,190300.0
2010-11-02 10:30:00,86.48,86.6,86.26,86.37,106900.0,72.7119,72.8128,72.5269,72.6194,106900.0
2010-11-02 11:00:00,86.36,86.59,86.25,86.51,136900.0,72.611,72.8044,72.5185,72.7371,136900.0
2010-11-02 11:30:00,86.5,86.67,86.32,86.42,120800.0,72.7287,72.8717,72.5774,72.6615,120800.0
2010-11-02 12:00:00,86.45,86.52,86.3,86.3,74500.0,72.6867,72.7455,72.5606,72.5606,74500.0
2010-11-02 12:30:00,86.31,86.64,86.3,86.52,80600.0,72.569,72.8464,72.5606,72.7455,80600.0
2010-11-02 13:00:00,86.52,86.7,86.52,86.63,74700.0,72.7455,72.8969,72.7455,72.838,74700.0
2010-11-02 13:30:00,86.65,87.14,86.64,87.13,186300.0,72.8548,73.2668,72.8464,73.2584,186300.0
2010-11-02 14:00:00,87.11,87.16,86.88,87.07,258700.0,73.2416,73.2837,73.0482,73.208,258700.0
2010-11-02 14:30:00,87.08,87.11,86.72,86.95,75300.0,73.2164,73.2416,72.9137,73.1071,75300.0
2010-11-02 15:00:00,86.95,87.09,86.89,87.07,105900.0,73.1071,73.2248,73.0566,73.208,105900.0
2010-11-02 15:30:00,87.07,87.17,86.9,87.02,292000.0,73.208,73.2921,73.065,73.1659,292000.0
2010-11-03 09:30:00,87.0,87.5,86.72,87.32,221100.0,73.1491,73.5695,72.9137,73.4182,221100.0
2010-11-03 10:00:00,87.33,88.33,87.3,88.3,357800.0,73.4266,74.2674,73.4014,74.2422,357800.0
2010-11-03 10:30:00,88.31,88.38,87.8,87.8,168800.0,74.2506,74.3094,73.8218,73.8218,168800.0
2010-11-03 11:00:00,87.8,87.85,87.04,87.15,130500.0,73.8218,73.8638,73.1828,73.2752,130500.0
2010-11-03 11:30:00,87.14,87.45,87.08,87.38,114700.0,73.2668,73.5275,73.2164,73.4686,114700.0
2010-11-03 12:00:00,87.39,87.4,87.01,87.11,62700.0,73.477,73.4854,73.1575,73.2416,62700.0
2010-11-03 12:30:00,87.07,87.25,86.86,86.88,80700.0,73.208,73.3593,73.0314,73.0482,80700.0
2010-11-03 13:00:00,86.91,87.07,86.69,86.69,104500.0,73.0735,73.208,72.8885,72.8885,104500.0
2010-11-03 13:30:00,86.74,86.75,86.4,86.46,152200.0,72.9305,72.9389,72.6446,72.6951,152200.0
2010-11-03 14:00:00,86.43,87.13,86.03,86.17,330200.0,72.6699,73.2584,72.3336,72.4513,330200.0
2010-11-03 14:30:00,86.14,87.17,85.84,87.06,392600.0,72.426,73.2921,72.1738,73.1996,392600.0
2010-11-03 15:00:00,87.07,87.35,86.99,87.24,376900.0,73.208,73.4434,73.1407,73.3509,376900.0
2010-11-03 15:30:00,87.24,87.42,86.97,87.42,316400.0,73.3509,73.5023,73.1239,73.5023,316400.0
2010-11-04 09:30:00,88.38,88.74,87.93,88.74,415300.0,74.3094,74.6121,73.9311,74.6121,415300.0
2010-11-04 10:00:00,88.73,88.76,88.07,88.76,468000.0,74.6037,74.6289,74.0488,74.6289,468000.0
2010-11-04 10:30:00,88.76,88.88,88.44,88.88,236200.0,74.6289,74.7298,74.3599,74.7298,236200.0
2010-11-04 11:00:00,88.88,89.05,88.75,88.83,185600.0,74.7298,74.8728,74.6205,74.6878,185600.0
2010-11-04 11:30:00,88.85,88.86,88.56,88.69,156700.0,74.7046,74.713,74.4608,74.5701,156700.0
2010-11-04 12:00:00,88.67,88.67,88.21,88.4,188400.0,74.5533,74.5533,74.1665,74.3262,188400.0
2010-11-04 12:30:00,88.4,88.47,88.28,88.45,129000.0,74.3262,74.3851,74.2253,74.3683,129000.0
2010-11-04 13:00:00,88.5,88.57,88.3,88.32,102800.0,74.4103,74.4692,74.2422,74.259,102800.0
2010-11-04 13:30:00,88.31,88.43,88.2,88.29,134200.0,74.2506,74.3515,74.1581,74.2338,134200.0
2010-11-04 14:00:00,88.29,88.41,88.17,88.23,161600.0,74.2338,74.3346,74.1329,74.1833,161600.0
2010-11-04 14:30:00,88.24,88.7,88.24,88.46,210400.0,74.1917,74.5785,74.1917,74.3767,210400.0
2010-11-04 15:00:00,88.45,89.14,88.41,89.11,365000.0,74.3683,74.9484,74.3346,74.9232,365000.0
2010-11-04 15:30:00,89.1,89.12,88.76,88.79,514600.0,74.9148,74.9316,74.6289,74.6541,514600.0
2010-11-05 09:30:00,88.73,89.64,88.73,89.53,197400.0,74.6037,75.3688,74.6037,75.2763,197400.0
2010-11-05 10:00:00,89.54,90.22,89.47,90.17,232100.0,75.2847,75.8565,75.2259,75.8144,232100.0
2010-11-05 10:30:00,90.17,90.55,90.17,90.5,160800.0,75.8144,76.1339,75.8144,76.0919,160800.0
2010-11-05 11:00:00,90.48,90.51,89.94,90.02,115700.0,76.0751,76.1003,75.6211,75.6883,115700.0
2010-11-05 11:30:00,90.05,90.11,89.31,89.34,105100.0,75.7135,75.764,75.0914,75.1166,105100.0
2010-11-05 12:00:00,89.34,89.57,89.21,89.26,93300.0,75.1166,75.31,75.0073,75.0493,93300.0
2010-11-05 12:30:00,89.31,89.45,89.24,89.33,167300.0,75.0914,75.2091,75.0325,75.1082,167300.0
2010-11-05 13:00:00,89.35,89.82,89.33,89.81,250500.0,75.125,75.5202,75.1082,75.5118,250500.0
2010-11-05 13:30:00,89.81,89.82,89.65,89.78,99900.0,75.5118,75.5202,75.3772,75.4865,99900.0
2010-11-05 14:00:00,89.78,89.99,89.72,89.86,223300.0,75.4865,75.6631,75.4361,75.5538,223300.0
2010-11-05 14:30:00,89.85,89.92,89.61,89.69,150500.0,75.5454,75.6042,75.3436,75.4109,150500.0
2010-11-05 15:00:00,89.7,89.83,89.55,89.82,133600.0,75.4193,75.5286,75.2932,75.5202,133600.0
2010-11-05 15:30:00,89.82,90.0,89.52,89.97,426800.0,75.5202,75.6715,75.2679,75.6463,426800.0
2010-11-08 09:30:00,89.18,90.44,89.05,89.81,416700.0,74.9821,76.0415,74.8728,75.5118,416700.0
2010-11-08 10:00:00,89.8,89.92,89.43,89.83,130100.0,75.5034,75.6042,75.1923,75.5286,130100.0
2010-11-08 10:30:00,89.83,89.97,89.63,89.66,131800.0,75.5286,75.6463,75.3604,75.3856,131800.0
2010-11-08 11:00:00,89.65,89.76,89.5,89.65,70200.0,75.3772,75.4697,75.2511,75.3772,70200.0
2010-11-08 11:30:00,89.67,90.27,89.67,89.94,131500.0,75.394,75.8985,75.394,75.6211,131500.0
2010-11-08 12:00:00,89.94,90.18,89.81,90.09,61500.0,75.6211,75.8229,75.5118,75.7472,61500.0
2010-11-08 12:30:00,90.08,90.08,89.83,89.92,63900.0,75.7388,75.7388,75.5286,75.6042,63900.0
2010-11-08 13:00:00,89.88,90.02,89.83,89.85,72000.0,75.5706,75.6883,75.5286,75.5454,72000.0
2010-11-08 13:30:00,89.85,89.98,89.71,89.96,37900.0,75.5454,75.6547,75.4277,75.6379,37900.0
2010-11-08 14:00:00,89.94,90.19,89.85,90.06,107500.0,75.6211,75.8313,75.5454,75.722,107500.0
2010-11-08 14:30:00,90.04,90.08,89.87,90.04,64100.0,75.7051,75.7388,75.5622,75.7051,64100.0
2010-11-08 15:00:00,90.06,90.25,89.91,90.21,94100.0,75.722,75.8817,75.5958,75.8481,94100.0
2010-11-08 15:30:00,90.2,90.46,90.13,90.28,286300.0,75.8397,76.0583,75.7808,75.9069,286300.0
2010-11-09 09:30:00,90.42,90.65,89.59,89.64,193500.0,76.0246,76.218,75.3268,75.3688,193500.0
2010-11-09 10:00:00,89.68,89.94,89.5,89.57,184100.0,75.4025,75.6211,75.2511,75.31,184100.0
2010-11-09 10:30:00,89.57,89.76,89.21,89.5,141800.0,75.31,75.4697,75.0073,75.2511,141800.0
2010-11-09 11:00:00,89.54,89.78,89.31,89.59,74500.0,75.2847,75.4865,75.0914,75.3268,74500.0
2010-11-09 11:30:00,89.51,89.52,88.97,88.97,106500.0,75.2595,75.2679,74.8055,74.8055,106500.0
2010-11-09 12:00:00,88.96,89.15,88.9,89.02,79600.0,74.7971,74.9568,74.7466,74.8475,79600.0
2010-11-09 12:30:00,89.05,89.05,88.84,88.84,110000.0,74.8728,74.8728,74.6962,74.6962,110000.0
2010-11-09 13:00:00,88.85,89.26,88.85,89.04,109200.0,74.7046,75.0493,74.7046,74.8643,109200.0
2010-11-09 13:30:00,89.01,89.16,88.75,88.98,94500.0,74.8391,74.9652,74.6205,74.8139,94500.0
2010-11-09 14:00:00,89.0,89.2,88.86,89.09,94000.0,74.8307,74.9989,74.713,74.9064,94000.0
2010-11-09 14:30:00,89.09,89.19,88.62,88.7,122100.0,74.9064,74.9905,74.5112,74.5785,122100.0
2010-11-09 15:00:00,88.7,88.7,88.24,88.36,233900.0,74.5785,74.5785,74.1917,74.2926,233900.0
2010-11-09 15:30:00,88.33,88.46,87.79,88.15,534400.0,74.2674,74.3767,73.8134,74.116,534400.0
2010-11-10 09:30:00,88.33,88.33,87.5,87.69,153700.0,74.2674,74.2674,73.5695,73.7293,153700.0
2010-11-10 10:00:00,87.68,87.73,87.25,87.41,136000.0,73.7209,73.7629,73.3593,73.4939,136000.0
2010-11-10 10:30:00,87.41,87.85,87.29,87.5,104200.0,73.4939,73.8638,73.393,73.5695,104200.0
2010-11-10 11:00:00,87.52,87.94,87.52,87.9,95400.0,73.5863,73.9395,73.5863,73.9058,95400.0
2010-11-10 11:30:00,87.9,88.3,87.89,88.16,58400.0,73.9058,74.2422,73.8974,74.1244,58400.0
2010-11-10 12:00:00,88.14,88.21,87.98,88.05,49300.0,74.1076,74.1665,73.9731,74.032,49300.0
2010-11-10 12:30:00,88.07,88.21,88.0,88.15,44000.0,74.0488,74.1665,73.9899,74.116,44000.0
2010-11-10 13:00:00,88.17,88.55,87.91,88.35,74200.0,74.1329,74.4524,73.9142,74.2842,74200.0
2010-11-10 13:30:00,88.37,88.49,88.12,88.25,46600.0,74.301,74.4019,74.0908,74.2001,46600.0
2010-11-10 14:00:00,88.26,88.7,88.25,88.59,92200.0,74.2085,74.5785,74.2001,74.486,92200.0
2010-11-10 14:30:00,88.57,88.75,88.39,88.69,177600.0,74.4692,74.6205,74.3178,74.5701,177600.0
2010-11-10 15:00:00,88.69,88.75,88.42,88.43,117800.0,74.5701,74.6205,74.3431,74.3515,117800.0
2010-11-10 15:30:00,88.42,88.52,88.28,88.49,202600.0,74.3431,74.4271,74.2253,74.4019,202600.0
2010-11-11 09:30:00,87.42,88.18,87.35,87.84,260600.0,73.5023,74.1413,73.4434,73.8554,260600.0
2010-11-11 10:00:00,87.83,88.05,87.5,87.68,106100.0,73.847,74.032,73.5695,73.7209,106100.0
2010-11-11 10:30:00,87.63,87.95,87.5,87.95,128700.0,73.6788,73.9479,73.5695,73.9479,128700.0
2010-11-11 11:00:00,87.94,88.11,87.51,87.54,141400.0,73.9395,74.0824,73.5779,73.6032,141400.0
2010-11-11 11:30:00,87.52,87.82,87.52,87.77,85700.0,73.5863,73.8386,73.5863,73.7965,85700.0
2010-11-11 12:00:00,87.77,87.84,87.67,87.73,83900.0,73.7965,73.8554,73.7125,73.7629,83900.0
2010-11-11 12:30:00,87.72,87.8,87.61,87.72,54600.0,73.7545,73.8218,73.662,73.7545,54600.0
2010-11-11 13:00:00,87.71,88.01,87.61,87.92,81600.0,73.7461,73.9983,73.662,73.9227,81600.0
2010-11-11 13:30:00,87.92,88.45,87.92,88.26,98200.0,73.9227,74.3683,73.9227,74.2085,98200.0
2010-11-11 14:00:00,88.26,88.27,88.08,88.18,96500.0,74.2085,74.2169,74.0572,74.1413,96500.0
2010-11-11 14:30:00,88.18,88.39,87.89,88.04,137500.0,74.1413,74.3178,73.8974,74.0236,137500.0
2010-11-11 15:00:00,88.05,88.16,87.8,87.93,136800.0,74.032,74.1244,73.8218,73.9311,136800.0
2010-11-11 15:30:00,87.91,88.02,87.6,87.99,315200.0,73.9142,74.0067,73.6536,73.9815,315200.0
2010-11-12 09:30:00,87.39,87.62,87.0,87.45,158700.0,73.477,73.6704,73.1491,73.5275,158700.0
2010-11-12 10:00:00,87.46,87.75,87.13,87.2,161700.0,73.5359,73.7797,73.2584,73.3173,161700.0
2010-11-12 10:30:00,87.14,87.18,86.77,86.95,173000.0,73.2668,73.3005,72.9557,73.1071,173000.0
2010-11-12 11:00:00,86.98,87.43,86.9,87.4,85300.0,73.1323,73.5107,73.065,73.4854,85300.0
2010-11-12 11:30:00,87.34,87.54,87.07,87.18,56200.0,73.435,73.6032,73.208,73.3005,56200.0
2010-11-12 12:00:00,87.19,87.3,86.94,87.0,97100.0,73.3089,73.4014,73.0987,73.1491,97100.0
2010-11-12 12:30:00,87.0,87.32,86.94,87.08,118900.0,73.1491,73.4182,73.0987,73.2164,118900.0
2010-11-12 13:00:00,87.08,87.2,86.92,87.12,123400.0,73.2164,73.3173,73.0819,73.25,123400.0
2010-11-12 13:30:00,87.14,87.31,86.91,86.91,51800.0,73.2668,73.4098,73.0735,73.0735,51800.0
2010-11-12 14:00:00,86.94,87.21,86.81,86.94,75600.0,73.0987,73.3257,72.9894,73.0987,75600.0
2010-11-12 14:30:00,86.91,87.33,86.82,87.27,90700.0,73.0735,73.4266,72.9978,73.3761,90700.0
2010-11-12 15:00:00,87.25,87.56,87.18,87.3,69000.0,73.3593,73.62,73.3005,73.4014,69000.0
2010-11-12 15:30:00,87.29,87.44,87.16,87.32,195900.0,73.393,73.5191,73.2837,73.4182,195900.0
2010-11-15 09:30:00,87.68,87.85,86.81,87.04,149300.0,73.7209,73.8638,72.9894,73.1828,149300.0
2010-11-15 10:00:00,87.03,87.27,86.88,87.04,129500.0,73.1744,73.3761,73.0482,73.1828,129500.0
2010-11-15 10:30:00,87.06,87.45,87.05,87.45,104600.0,73.1996,73.5275,73.1912,73.5275,104600.0
2010-11-15 11:00:00,87.45,87.52,87.18,87.22,97500.0,73.5275,73.5863,73.3005,73.3341,97500.0
2010-11-15 11:30:00,87.24,88.25,87.24,87.88,108700.0,73.3509,74.2001,73.3509,73.889,108700.0
2010-11-15 12:00:00,87.9,88.05,87.82,87.99,62900.0,73.9058,74.032,73.8386,73.9815,62900.0
2010-11-15 12:30:00,87.99,87.99,87.72,87.86,67600.0,73.9815,73.9815,73.7545,73.8722,67600.0
2010-11-15 13:00:00,87.88,87.88,87.44,87.47,131700.0,73.889,73.889,73.5191,73.5443,131700.0
2010-11-15 13:30:00,87.49,87.51,87.28,87.29,149600.0,73.5611,73.5779,73.3845,73.393,149600.0
2010-11-15 14:00:00,87.28,87.31,86.89,86.98,142900.0,73.3845,73.4098,73.0566,73.1323,142900.0
2010-11-15 14:30:00,87.02,87.06,86.83,86.89,149500.0,73.1659,73.1996,73.0062,73.0566,149500.0
2010-11-15 15:00:00,86.9,86.9,86.41,86.52,219800.0,73.065,73.065,72.6531,72.7455,219800.0
2010-11-15 15:30:00,86.52,86.57,86.23,86.37,474500.0,72.7455,72.7876,72.5017,72.6194,474500.0
2010-11-16 09:30:00,85.88,86.23,85.66,85.86,138000.0,72.2074,72.5017,72.0225,72.1906,138000.0
2010-11-16 10:00:00,85.86,85.95,85.58,85.59,134900.0,72.1906,72.2663,71.9552,71.9636,134900.0
2010-11-16 10:30:00,85.58,85.6,85.13,85.25,134800.0,71.9552,71.972,71.5768,71.6777,134800.0
2010-11-16 11:00:00,85.27,85.44,85.02,85.14,174700.0,71.6946,71.8375,71.4844,71.5852,174700.0
2010-11-16 11:30:00,85.15,85.21,84.49,84.8,204700.0,71.5937,71.6441,71.0387,71.2994,204700.0
2010-11-16 12:00:00,84.81,85.21,84.81,84.97,87500.0,71.3078,71.6441,71.3078,71.4423,87500.0
2010-11-16 12:30:00,84.97,85.25,84.73,85.25,84000.0,71.4423,71.6777,71.2405,71.6777,84000.0
2010-11-16 13:00:00,85.3,85.45,85.11,85.41,95600.0,71.7198,71.8459,71.56,71.8123,95600.0
2010-11-16 13:30:00,85.42,85.95,85.3,85.9,176100.0,71.8207,72.2663,71.7198,72.2243,176100.0
2010-11-16 14:00:00,85.89,85.92,85.39,85.51,151600.0,72.2158,72.2411,71.7954,71.8963,151600.0
2010-11-16 14:30:00,85.51,85.66,85.24,85.54,115600.0,71.8963,72.0225,71.6693,71.9216,115600.0
2010-11-16 15:00:00,85.55,85.63,85.31,85.51,190900.0,71.93,71.9972,71.7282,71.8963,190900.0
2010-11-16 15:30:00,85.51,85.93,85.41,85.88,467900.0,71.8963,72.2495,71.8123,72.2074,467900.0
2010-11-17 09:30:00,86.12,86.73,85.96,86.44,300800.0,72.4092,72.9221,72.2747,72.6783,300800.0
2010-11-17 10:00:00,86.45,86.53,86.14,86.41,123900.0,72.6867,72.754,72.426,72.6531,123900.0
2010-11-17 10:30:00,86.44,86.56,85.9,85.97,171600.0,72.6783,72.7792,72.2243,72.2831,171600.0
2010-11-17 11:00:00,85.99,86.12,85.76,86.0,230000.0,72.2999,72.4092,72.1065,72.3083,230000.0
2010-11-17 11:30:00,86.0,86.1,85.74,86.01,81300.0,72.3083,72.3924,72.0897,72.3167,81300.0
2010-11-17 12:00:00,86.05,86.08,85.76,85.77,43600.0,72.3504,72.3756,72.1065,72.1149,43600.0
2010-11-17 12:30:00,85.73,85.83,85.59,85.78,61000.0,72.0813,72.1654,71.9636,72.1234,61000.0
2010-11-17 13:00:00,85.75,86.0,85.71,85.93,41100.0,72.0981,72.3083,72.0645,72.2495,41100.0
2010-11-17 13:30:00,85.9,86.02,85.72,85.89,55200.0,72.2243,72.3251,72.0729,72.2158,55200.0
2010-11-17 14:00:00,85.9,85.94,85.71,85.77,130400.0,72.2243,72.2579,72.0645,72.1149,130400.0
2010-11-17 14:30:00,85.78,85.99,85.69,85.69,90700.0,72.1234,72.2999,72.0477,72.0477,90700.0
2010-11-17 15:00:00,85.69,85.8,85.35,85.37,150400.0,72.0477,72.1402,71.7618,71.7786,150400.0
2010-11-17 15:30:00,85.39,85.75,85.39,85.64,182100.0,71.7954,72.0981,71.7954,72.0056,182100.0
2010-11-18 09:30:00,86.76,86.76,86.14,86.29,242400.0,73.0478,73.0478,72.5258,72.6521,242400.0
2010-11-18 10:00:00,86.3,86.91,86.26,86.73,312000.0,72.6606,73.1741,72.6269,73.0226,312000.0
2010-11-18 10:30:00,86.71,86.94,86.69,86.85,131400.0,73.0058,73.1994,72.9889,73.1236,131400.0
2010-11-18 11:00:00,86.87,87.05,86.82,86.91,178300.0,73.1405,73.292,73.0984,73.1741,178300.0
2010-11-18 11:30:00,86.89,86.98,86.87,86.96,65100.0,73.1573,73.2331,73.1405,73.2162,65100.0
2010-11-18 12:00:00,86.97,87.13,86.95,87.08,70000.0,73.2247,73.3594,73.2078,73.3173,70000.0
2010-11-18 12:30:00,87.08,87.09,86.89,87.06,111600.0,73.3173,73.3257,73.1573,73.3004,111600.0
2010-11-18 13:00:00,87.08,87.28,87.07,87.2,59500.0,73.3173,73.4857,73.3089,73.4183,59500.0
2010-11-18 13:30:00,87.2,87.36,87.2,87.24,77300.0,73.4183,73.553,73.4183,73.452,77300.0
2010-11-18 14:00:00,87.24,87.5,87.24,87.41,144200.0,73.452,73.6709,73.452,73.5951,144200.0
2010-11-18 14:30:00,87.43,87.59,87.35,87.48,119000.0,73.612,73.7467,73.5446,73.6541,119000.0
2010-11-18 15:00:00,87.47,87.52,87.24,87.37,148300.0,73.6456,73.6877,73.452,73.5614,148300.0
2010-11-18 15:30:00,87.36,87.37,86.86,87.08,331900.0,73.553,73.5614,73.132,73.3173,331900.0
2010-11-19 09:30:00,87.35,87.97,87.13,87.47,394400.0,73.5446,74.0666,73.3594,73.6456,394400.0
2010-11-19 10:00:00,87.47,87.51,87.03,87.11,87200.0,73.6456,73.6793,73.2752,73.3425,87200.0
2010-11-19 10:30:00,87.11,87.64,86.93,87.49,65600.0,73.3425,73.7888,73.191,73.6625,65600.0
2010-11-19 11:00:00,87.49,87.71,87.47,87.55,69600.0,73.6625,73.8477,73.6456,73.713,69600.0
2010-11-19 11:30:00,87.52,87.59,87.27,87.29,41400.0,73.6877,73.7467,73.4772,73.4941,41400.0
2010-11-19 12:00:00,87.29,87.35,87.04,87.04,53800.0,73.4941,73.5446,73.2836,73.2836,53800.0
2010-11-19 12:30:00,87.04,87.18,86.97,87.18,61800.0,73.2836,73.4015,73.2247,73.4015,61800.0
2010-11-19 13:00:00,87.18,87.28,87.07,87.1,50900.0,73.4015,73.4857,73.3089,73.3341,50900.0
2010-11-19 13:30:00,87.1,87.17,86.87,86.92,88400.0,73.3341,73.393,73.1405,73.1826,88400.0
2010-11-19 14:00:00,86.91,87.02,86.72,86.76,167800.0,73.1741,73.2668,73.0142,73.0478,167800.0
2010-11-19 14:30:00,86.76,86.79,86.6,86.67,162400.0,73.0478,73.0731,72.9131,72.9721,162400.0
2010-11-19 15:00:00,86.68,86.82,86.61,86.61,107300.0,72.9805,73.0984,72.9216,72.9216,107300.0
2010-11-19 15:30:00,86.61,86.84,86.55,86.78,365600.0,72.9216,73.1152,72.871,73.0647,365600.0
2010-11-22 09:30:00,86.5,87.34,86.38,87.24,198100.0,72.8289,73.5362,72.7279,73.452,198100.0
2010-11-22 10:00:00,87.25,87.29,86.88,87.03,159300.0,73.4604,73.4941,73.1489,73.2752,159300.0
2010-11-22 10:30:00,87.0,87.02,86.5,86.74,181700.0,73.2499,73.2668,72.8289,73.031,181700.0
2010-11-22 11:00:00,86.71,86.98,86.5,86.75,78500.0,73.0058,73.2331,72.8289,73.0394,78500.0
2010-11-22 11:30:00,86.77,86.97,86.65,86.9,88700.0,73.0563,73.2247,72.9552,73.1657,88700.0
2010-11-22 12:00:00,86.88,86.9,85.93,85.98,184300.0,73.1489,73.1657,72.349,72.3911,184300.0
2010-11-22 12:30:00,85.97,86.31,85.88,86.26,70700.0,72.3827,72.669,72.3069,72.6269,70700.0
2010-11-22 13:00:00,86.25,86.5,86.18,86.5,48000.0,72.6185,72.8289,72.5595,72.8289,48000.0
2010-11-22 13:30:00,86.51,86.91,86.5,86.86,130500.0,72.8374,73.1741,72.8289,73.132,130500.0
2010-11-22 14:00:00,86.86,87.17,86.86,86.97,178700.0,73.132,73.393,73.132,73.2247,178700.0
2010-11-22 14:30:00,86.97,87.31,86.94,87.15,193700.0,73.2247,73.5109,73.1994,73.3762,193700.0
2010-11-22 15:00:00,87.19,87.32,87.09,87.17,179700.0,73.4099,73.5193,73.3257,73.393,179700.0
2010-11-22 15:30:00,87.17,87.5,87.09,87.38,313700.0,73.393,73.6709,73.3257,73.5699,313700.0
2010-11-23 09:30:00,86.32,86.47,85.9,86.02,157300.0,72.6774,72.8037,72.3238,72.4248,157300.0
2010-11-23 10:00:00,85.95,86.86,85.95,86.57,208200.0,72.3659,73.132,72.3659,72.8879,208200.0
2010-11-23 10:30:00,86.58,86.9,86.46,86.8,102000.0,72.8963,73.1657,72.7953,73.0815,102000.0
2010-11-23 11:00:00,86.77,86.84,85.97,85.98,86000.0,73.0563,73.1152,72.3827,72.3911,86000.0
2010-11-23 11:30:00,85.95,86.18,85.83,86.11,67500.0,72.3659,72.5595,72.2648,72.5006,67500.0
2010-11-23 12:00:00,86.1,86.2,85.9,86.09,40600.0,72.4922,72.5764,72.3238,72.4837,40600.0
2010-11-23 12:30:00,86.1,86.21,85.9,86.15,44200.0,72.4922,72.5848,72.3238,72.5343,44200.0
2010-11-23 13:00:00,86.15,86.28,85.98,86.28,44500.0,72.5343,72.6437,72.3911,72.6437,44500.0
2010-11-23 13:30:00,86.3,86.38,86.04,86.07,81600.0,72.6606,72.7279,72.4416,72.4669,81600.0
2010-11-23 14:00:00,86.09,86.4,86.04,86.19,107400.0,72.4837,72.7447,72.4416,72.5679,107400.0
2010-11-23 14:30:00,86.18,86.2,85.92,85.93,126500.0,72.5595,72.5764,72.3406,72.349,126500.0
2010-11-23 15:00:00,85.92,86.16,85.81,86.16,102200.0,72.3406,72.5427,72.248,72.5427,102200.0
2010-11-23 15:30:00,86.15,86.33,86.05,86.18,256200.0,72.5343,72.6858,72.4501,72.5595,256200.0
2010-11-24 09:30:00,86.8,87.55,86.59,87.47,190600.0,73.0815,73.713,72.9047,73.6456,190600.0
2010-11-24 10:00:00,87.41,87.92,87.13,87.79,170600.0,73.5951,74.0245,73.3594,73.9151,170600.0
2010-11-24 10:30:00,87.79,87.99,87.65,87.9,123300.0,73.9151,74.0835,73.7972,74.0077,123300.0
2010-11-24 11:00:00,87.89,87.94,87.77,87.93,93600.0,73.9993,74.0414,73.8982,74.0329,93600.0
2010-11-24 11:30:00,87.94,88.06,87.86,88.01,110800.0,74.0414,74.1424,73.974,74.1003,110800.0
2010-11-24 12:00:00,88.02,88.34,87.99,88.31,93700.0,74.1087,74.3781,74.0835,74.3529,93700.0
2010-11-24 12:30:00,88.33,88.45,88.25,88.44,100900.0,74.3697,74.4707,74.3024,74.4623,100900.0
2010-11-24 13:00:00,88.41,88.6,88.29,88.47,85700.0,74.4371,74.597,74.336,74.4876,85700.0
2010-11-24 13:30:00,88.47,88.54,88.29,88.37,48300.0,74.4876,74.5465,74.336,74.4034,48300.0
2010-11-24 14:00:00,88.36,88.36,88.19,88.26,97300.0,74.395,74.395,74.2518,74.3108,97300.0
2010-11-24 14:30:00,88.26,88.4,88.23,88.39,84000.0,74.3108,74.4287,74.2855,74.4202,84000.0
2010-11-24 15:00:00,88.35,88.57,88.33,88.54,107200.0,74.3866,74.5718,74.3697,74.5465,107200.0
2010-11-24 15:30:00,88.51,88.57,88.36,88.48,389800.0,74.5213,74.5718,74.395,74.496,389800.0
2010-11-26 09:30:00,87.57,87.97,87.5,87.7,132700.0,73.7298,74.0666,73.6709,73.8393,132700.0
2010-11-26 10:00:00,87.72,87.89,87.5,87.52,86500.0,73.8561,73.9993,73.6709,73.6877,86500.0
2010-11-26 10:30:00,87.52,87.81,87.44,87.55,80900.0,73.6877,73.9319,73.6204,73.713,80900.0
2010-11-26 11:00:00,87.56,87.84,87.52,87.71,49800.0,73.7214,73.9572,73.6877,73.8477,49800.0
2010-11-26 11:30:00,87.72,87.85,87.6,87.77,58600.0,73.8561,73.9656,73.7551,73.8982,58600.0
2010-11-26 12:00:00,87.79,87.91,87.59,87.85,56400.0,73.9151,74.0161,73.7467,73.9656,56400.0
2010-11-26 12:30:00,87.85,87.99,87.81,87.84,130800.0,73.9656,74.0835,73.9319,73.9572,130800.0
2010-11-29 09:30:00,89.01,89.52,88.47,88.83,794600.0,74.9422,75.3716,74.4876,74.7907,794600.0
2010-11-29 10:00:00,88.88,89.64,88.72,89.51,310800.0,74.8328,75.4727,74.6981,75.3632,310800.0
2010-11-29 10:30:00,89.52,90.25,89.5,89.97,367200.0,75.3716,75.9863,75.3548,75.7505,367200.0
2010-11-29 11:00:00,89.99,90.42,89.96,90.33,285300.0,75.7674,76.1294,75.7421,76.0536,285300.0
2010-11-29 11:30:00,90.3,90.44,89.7,90.03,365700.0,76.0284,76.1462,75.5232,75.801,365700.0
2010-11-29 12:00:00,90.03,90.49,89.97,90.08,203500.0,75.801,76.1883,75.7505,75.8431,203500.0
2010-11-29 12:30:00,90.08,90.12,89.86,90.06,129600.0,75.8431,75.8768,75.6579,75.8263,129600.0
2010-11-29 13:00:00,90.05,90.38,89.93,90.13,161200.0,75.8179,76.0957,75.7168,75.8852,161200.0
2010-11-29 13:30:00,90.14,90.69,89.97,90.59,269300.0,75.8937,76.3567,75.7505,76.2725,269300.0
2010-11-29 14:00:00,90.56,90.97,90.38,90.95,290000.0,76.2473,76.5925,76.0957,76.5756,290000.0
2010-11-29 14:30:00,90.94,91.55,90.73,91.49,469000.0,76.5672,77.0808,76.3904,77.0303,469000.0
2010-11-29 15:00:00,91.47,91.98,91.47,91.6,518700.0,77.0134,77.4428,77.0134,77.1229,518700.0
2010-11-29 15:30:00,91.59,91.86,91.4,91.6,658400.0,77.1145,77.3418,76.9545,77.1229,658400.0
2010-11-30 09:30:00,91.21,92.88,91.0,92.7,880100.0,76.7945,78.2006,76.6177,78.0491,880100.0
2010-11-30 10:00:00,92.68,92.87,92.04,92.67,425500.0,78.0322,78.1922,77.4934,78.0238,425500.0
2010-11-30 10:30:00,92.66,93.03,92.02,92.34,426300.0,78.0154,78.3269,77.4765,77.7459,426300.0
2010-11-30 11:00:00,92.35,92.9,92.3,92.53,392100.0,77.7544,78.2174,77.7123,77.9059,392100.0
2010-11-30 11:30:00,92.52,92.61,92.17,92.45,183300.0,77.8975,77.9733,77.6028,77.8386,183300.0
2010-11-30 12:00:00,92.43,92.47,91.73,92.14,217300.0,77.8217,77.8554,77.2324,77.5776,217300.0
2010-11-30 12:30:00,92.14,92.2,91.67,91.8,127900.0,77.5776,77.6281,77.1818,77.2913,127900.0
2010-11-30 13:00:00,91.8,92.27,91.7,92.0,175400.0,77.2913,77.687,77.2071,77.4597,175400.0
2010-11-30 13:30:00,92.0,92.1,91.55,91.67,171000.0,77.4597,77.5439,77.0808,77.1818,171000.0
2010-11-30 14:00:00,91.68,91.9,91.33,91.47,226200.0,77.1903,77.3755,76.8956,77.0134,226200.0
2010-11-30 14:30:00,91.46,92.04,91.44,91.95,209200.0,77.005,77.4934,76.9882,77.4176,209200.0
2010-11-30 15:00:00,91.95,92.01,91.69,91.8,294800.0,77.4176,77.4681,77.1987,77.2913,294800.0
2010-11-30 15:30:00,91.79,91.95,91.01,91.12,691700.0,77.2829,77.4176,76.6261,76.7188,691700.0
2010-12-01 09:30:00,93.24,94.48,93.1,94.36,658900.0,78.5037,79.5477,78.3858,79.4467,658900.0
2010-12-01 10:00:00,94.38,94.68,93.91,94.43,287100.0,79.4635,79.7161,79.0678,79.5056,287100.0
2010-12-01 10:30:00,94.43,94.68,94.17,94.23,287600.0,79.5056,79.7161,79.2867,79.3372,287600.0
2010-12-01 11:00:00,94.19,94.45,94.0,94.31,171000.0,79.3036,79.5225,79.1436,79.4046,171000.0
2010-12-01 11:30:00,94.33,94.98,94.33,94.9,199800.0,79.4214,79.9687,79.4214,79.9013,199800.0
2010-12-01 12:00:00,94.89,95.0,94.63,94.76,158500.0,79.8929,79.9855,79.674,79.7835,158500.0
2010-12-01 12:30:00,94.75,94.92,94.59,94.65,120700.0,79.7751,79.9182,79.6403,79.6909,120700.0
2010-12-01 13:00:00,94.65,94.85,94.39,94.5,128700.0,79.6909,79.8592,79.472,79.5646,128700.0
2010-12-01 13:30:00,94.51,94.6,94.33,94.38,90100.0,79.573,79.6488,79.4214,79.4635,90100.0
2010-12-01 14:00:00,94.39,94.54,94.25,94.38,120000.0,79.472,79.5982,79.3541,79.4635,120000.0
2010-12-01 14:30:00,94.39,94.47,94.25,94.27,148300.0,79.472,79.5393,79.3541,79.3709,148300.0
2010-12-01 15:00:00,94.27,94.28,93.95,93.97,224800.0,79.3709,79.3793,79.1015,79.1183,224800.0
2010-12-01 15:30:00,93.97,94.01,93.75,93.96,390600.0,79.1183,79.152,78.9331,79.1099,390600.0
2010-12-02 09:30:00,94.38,95.14,94.1,94.98,343500.0,79.4635,80.1034,79.2278,79.9687,343500.0
2010-12-02 10:00:00,94.98,96.23,94.98,95.92,478100.0,79.9687,81.0211,79.9687,80.7601,478100.0
2010-12-02 10:30:00,95.92,95.95,95.46,95.62,197200.0,80.7601,80.7854,80.3728,80.5076,197200.0
2010-12-02 11:00:00,95.63,95.72,95.35,95.52,144300.0,80.516,80.5917,80.2802,80.4234,144300.0
2010-12-02 11:30:00,95.51,95.61,95.35,95.54,75800.0,80.4149,80.4991,80.2802,80.4402,75800.0
2010-12-02 12:00:00,95.55,95.55,95.12,95.15,78700.0,80.4486,80.4486,80.0866,80.1118,78700.0
2010-12-02 12:30:00,95.12,95.65,95.09,95.41,75500.0,80.0866,80.5328,80.0613,80.3307,75500.0
2010-12-02 13:00:00,95.42,95.71,95.36,95.7,66300.0,80.3392,80.5833,80.2886,80.5749,66300.0
2010-12-02 13:30:00,95.67,95.75,95.47,95.47,78100.0,80.5497,80.617,80.3813,80.3813,78100.0
2010-12-02 14:00:00,95.49,95.75,95.48,95.53,94900.0,80.3981,80.617,80.3897,80.4318,94900.0
2010-12-02 14:30:00,95.52,95.53,95.23,95.23,78100.0,80.4234,80.4318,80.1792,80.1792,78100.0
2010-12-02 15:00:00,95.24,95.6,95.18,95.27,120000.0,80.1876,80.4907,80.1371,80.2129,120000.0
2010-12-02 15:30:00,95.28,95.44,95.17,95.22,381800.0,80.2213,80.356,80.1287,80.1708,381800.0
2010-12-03 09:30:00,94.51,95.25,94.36,94.83,316600.0,79.573,80.196,79.4467,79.8424,316600.0
2010-12-03 10:00:00,94.89,95.48,94.72,94.89,125100.0,79.8929,80.3897,79.7498,79.8929,125100.0
2010-12-03 10:30:00,94.98,95.25,94.93,95.23,83400.0,79.9687,80.196,79.9266,80.1792,83400.0
2010-12-03 11:00:00,95.24,95.4,94.97,95.02,63400.0,80.1876,80.3223,79.9603,80.0024,63400.0
2010-12-03 11:30:00,95.01,95.28,94.9,95.08,75000.0,79.994,80.2213,79.9013,80.0529,75000.0
2010-12-03 12:00:00,95.08,95.28,95.07,95.08,51200.0,80.0529,80.2213,80.0445,80.0529,51200.0
2010-12-03 12:30:00,95.05,95.21,95.01,95.04,67900.0,80.0276,80.1624,79.994,80.0192,67900.0
2010-12-03 13:00:00,95.04,95.1,94.87,94.91,75700.0,80.0192,80.0697,79.8761,79.9098,75700.0
2010-12-03 13:30:00,94.92,94.93,94.72,94.85,73000.0,79.9182,79.9266,79.7498,79.8592,73000.0
2010-12-03 14:00:00,94.85,94.96,94.74,94.77,63000.0,79.8592,79.9519,79.7666,79.7919,63000.0
2010-12-03 14:30:00,94.78,94.85,94.66,94.75,198300.0,79.8003,79.8592,79.6993,79.7751,198300.0
2010-12-03 15:00:00,94.76,94.8,94.62,94.75,152200.0,79.7835,79.8172,79.6656,79.7751,152200.0
2010-12-03 15:30:00,94.75,95.07,94.68,94.97,318800.0,79.7751,80.0445,79.7161,79.9603,318800.0
2010-12-06 09:30:00,94.53,94.67,93.04,93.43,512700.0,79.5898,79.7077,78.3353,78.6637,512700.0
2010-12-06 10:00:00,93.42,93.64,93.26,93.54,191600.0,78.6553,78.8405,78.5205,78.7563,191600.0
2010-12-06 10:30:00,93.54,93.76,93.44,93.75,148200.0,78.7563,78.9415,78.6721,78.9331,148200.0
2010-12-06 11:00:00,93.75,93.9,93.4,93.45,150200.0,78.9331,79.0594,78.6384,78.6805,150200.0
2010-12-06 11:30:00,93.46,93.57,93.1,93.5,111900.0,78.6889,78.7815,78.3858,78.7226,111900.0
2010-12-06 12:00:00,93.5,93.57,93.41,93.53,52600.0,78.7226,78.7815,78.6468,78.7479,52600.0
2010-12-06 12:30:00,93.53,93.68,93.5,93.55,67400.0,78.7479,78.8742,78.7226,78.7647,67400.0
2010-12-06 13:00:00,93.57,93.66,93.48,93.62,78000.0,78.7815,78.8573,78.7058,78.8236,78000.0
2010-12-06 13:30:00,93.65,93.79,93.6,93.71,93300.0,78.8489,78.9668,78.8068,78.8994,93300.0
2010-12-06 14:00:00,93.68,93.8,93.55,93.59,80900.0,78.8742,78.9752,78.7647,78.7984,80900.0
2010-12-06 14:30:00,93.58,93.77,93.54,93.54,114200.0,78.79,78.9499,78.7563,78.7563,114200.0
2010-12-06 15:00:00,93.54,93.66,93.42,93.55,144100.0,78.7563,78.8573,78.6553,78.7647,144100.0
2010-12-06 15:30:00,93.54,93.59,93.25,93.26,421500.0,78.7563,78.7984,78.5121,78.5205,421500.0
2010-12-07 09:30:00,93.85,94.6,93.2,93.25,405800.0,79.0173,79.6488,78.47,78.5121,405800.0
2010-12-07 10:00:00,93.23,93.26,92.85,92.85,321100.0,78.4953,78.5205,78.1753,78.1753,321100.0
2010-12-07 10:30:00,92.84,93.21,92.75,93.15,226800.0,78.1669,78.4784,78.0911,78.4279,226800.0
2010-12-07 11:00:00,93.15,93.48,92.68,92.7,192200.0,78.4279,78.7058,78.0322,78.0491,192200.0
2010-12-07 11:30:00,92.72,93.18,92.64,93.05,172300.0,78.0659,78.4532,77.9985,78.3437,172300.0
2010-12-07 12:00:00,93.05,93.32,92.96,93.32,120200.0,78.3437,78.5711,78.268,78.5711,120200.0
2010-12-07 12:30:00,93.27,93.35,93.2,93.3,113200.0,78.529,78.5963,78.47,78.5542,113200.0
2010-12-07 13:00:00,93.31,93.42,93.11,93.34,130100.0,78.5626,78.6553,78.3943,78.5879,130100.0
2010-12-07 13:30:00,93.33,93.49,93.13,93.33,93300.0,78.5795,78.7142,78.4111,78.5795,93300.0
2010-12-07 14:00:00,93.34,93.48,93.3,93.37,97600.0,78.5879,78.7058,78.5542,78.6132,97600.0
2010-12-07 14:30:00,93.36,93.72,92.98,93.04,164700.0,78.6047,78.9078,78.2848,78.3353,164700.0
2010-12-07 15:00:00,93.03,93.24,92.68,92.88,224700.0,78.3269,78.5037,78.0322,78.2006,224700.0
2010-12-07 15:30:00,92.88,93.23,92.65,92.68,485300.0,78.2006,78.4953,78.007,78.0322,485300.0
2010-12-08 09:30:00,92.43,93.17,92.23,92.66,167000.0,77.8217,78.4448,77.6533,78.0154,167000.0
2010-12-08 10:00:00,92.67,92.88,92.37,92.75,102300.0,78.0238,78.2006,77.7712,78.0911,102300.0
2010-12-08 10:30:00,92.73,92.85,92.1,92.3,127500.0,78.0743,78.1753,77.5439,77.7123,127500.0
2010-12-08 11:00:00,92.36,92.8,92.35,92.78,88900.0,77.7628,78.1332,77.7544,78.1164,88900.0
2010-12-08 11:30:00,92.77,93.09,92.5,93.08,95900.0,78.108,78.3774,77.8807,78.369,95900.0
2010-12-08 12:00:00,93.09,93.2,92.95,93.03,66600.0,78.3774,78.47,78.2595,78.3269,66600.0
2010-12-08 12:30:00,93.04,93.04,92.62,92.76,43400.0,78.3353,78.3353,77.9817,78.0996,43400.0
2010-12-08 13:00:00,92.76,93.09,92.76,92.9,48100.0,78.0996,78.3774,78.0996,78.2174,48100.0
2010-12-08 13:30:00,92.9,93.28,92.85,93.14,76000.0,78.2174,78.5374,78.1753,78.4195,76000.0
2010-12-08 14:00:00,93.13,93.16,93.0,93.01,42400.0,78.4111,78.4363,78.3016,78.3101,42400.0
2010-12-08 14:30:00,93.02,93.28,92.95,92.98,82200.0,78.3185,78.5374,78.2595,78.2848,82200.0
2010-12-08 15:00:00,92.96,92.98,92.69,92.79,107100.0,78.268,78.2848,78.0406,78.1248,107100.0
2010-12-08 15:30:00,92.8,92.88,92.7,92.82,238200.0,78.1332,78.2006,78.0491,78.1501,238200.0
2010-12-09 09:30:00,93.67,94.28,93.3,94.05,340500.0,78.8657,79.3793,78.5542,79.1857,340500.0
2010-12-09 10:00:00,94.09,94.13,93.65,93.88,235100.0,79.2194,79.253,78.8489,79.0426,235100.0
2010-12-09 10:30:00,93.88,94.08,93.46,93.77,145300.0,79.0426,79.2109,78.6889,78.9499,145300.0
2010-12-09 11:00:00,93.77,94.16,93.76,93.8,124100.0,78.9499,79.2783,78.9415,78.9752,124100.0
2010-12-09 11:30:00,93.82,93.84,93.45,93.71,107800.0,78.992,79.0089,78.6805,78.8994,107800.0
2010-12-09 12:00:00,93.71,93.87,93.66,93.81,86100.0,78.8994,79.0341,78.8573,78.9836,86100.0
2010-12-09 12:30:00,93.81,93.86,93.54,93.66,131100.0,78.9836,79.0257,78.7563,78.8573,131100.0
2010-12-09 13:00:00,93.67,94.0,93.62,93.91,177400.0,78.8657,79.1436,78.8236,79.0678,177400.0
2010-12-09 13:30:00,93.92,94.04,93.8,94.0,115100.0,79.0762,79.1773,78.9752,79.1436,115100.0
2010-12-09 14:00:00,93.99,94.09,93.82,94.01,149100.0,79.1352,79.2194,78.992,79.152,149100.0
2010-12-09 14:30:00,94.01,94.12,93.76,93.79,159100.0,79.152,79.2446,78.9415,78.9668,159100.0
2010-12-09 15:00:00,93.79,94.0,93.67,93.91,274300.0,78.9668,79.1436,78.8657,79.0678,274300.0
2010-12-09 15:30:00,93.91,94.09,93.85,94.07,509300.0,79.0678,79.2194,79.0173,79.2025,509300.0
2010-12-10 09:30:00,94.1,94.1,93.03,93.06,216000.0,79.2278,79.2278,78.3269,78.3522,216000.0
2010-12-10 10:00:00,93.06,93.12,92.63,92.85,181700.0,78.3522,78.4027,77.9901,78.1753,181700.0
2010-12-10 10:30:00,92.86,93.18,92.84,93.18,98600.0,78.1838,78.4532,78.1669,78.4532,98600.0
2010-12-10 11:00:00,93.12,93.28,92.99,93.11,112200.0,78.4027,78.5374,78.2932,78.3943,112200.0
2010-12-10 11:30:00,93.1,93.29,92.9,93.29,101100.0,78.3858,78.5458,78.2174,78.5458,101100.0
2010-12-10 12:00:00,93.29,93.63,93.22,93.57,68300.0,78.5458,78.8321,78.4869,78.7815,68300.0
2010-12-10 12:30:00,93.57,93.62,93.44,93.44,65200.0,78.7815,78.8236,78.6721,78.6721,65200.0
2010-12-10 13:00:00,93.47,93.6,93.46,93.52,75100.0,78.6974,78.8068,78.6889,78.7395,75100.0
2010-12-10 13:30:00,93.54,93.97,93.53,93.97,104200.0,78.7563,79.1183,78.7479,79.1183,104200.0
2010-12-10 14:00:00,93.95,93.96,93.77,93.89,123700.0,79.1015,79.1099,78.9499,79.051,123700.0
2010-12-10 14:30:00,93.87,93.95,93.69,93.8,97900.0,79.0341,79.1015,78.8826,78.9752,97900.0
2010-12-10 15:00:00,93.77,93.94,93.65,93.94,76900.0,78.9499,79.0931,78.8489,79.0931,76900.0
2010-12-10 15:30:00,93.94,94.05,93.9,93.96,308300.0,79.0931,79.1857,79.0594,79.1099,308300.0
2010-12-13 09:30:00,94.9,95.19,94.26,94.29,305400.0,79.9013,80.1455,79.3625,79.3878,305400.0
2010-12-13 10:00:00,94.28,94.9,94.28,94.78,174300.0,79.3793,79.9013,79.3793,79.8003,174300.0
2010-12-13 10:30:00,94.75,95.15,94.71,94.99,154400.0,79.7751,80.1118,79.7414,79.9771,154400.0
2010-12-13 11:00:00,94.99,95.08,94.7,94.72,197800.0,79.9771,80.0529,79.733,79.7498,197800.0
2010-12-13 11:30:00,94.7,94.88,94.55,94.8,84500.0,79.733,79.8845,79.6067,79.8172,84500.0
2010-12-13 12:00:00,94.78,94.94,94.73,94.9,99700.0,79.8003,79.935,79.7582,79.9013,99700.0
2010-12-13 12:30:00,94.9,95.0,94.81,94.93,100900.0,79.9013,79.9855,79.8256,79.9266,100900.0
2010-12-13 13:00:00,94.94,95.0,94.85,94.97,52400.0,79.935,79.9855,79.8592,79.9603,52400.0
2010-12-13 13:30:00,94.96,95.05,94.87,95.01,78100.0,79.9519,80.0276,79.8761,79.994,78100.0
2010-12-13 14:00:00,94.99,95.03,94.84,94.88,270600.0,79.9771,80.0108,79.8508,79.8845,270600.0
2010-12-13 14:30:00,94.86,94.94,94.76,94.76,80900.0,79.8677,79.935,79.7835,79.7835,80900.0
2010-12-13 15:00:00,94.77,94.79,94.45,94.45,162000.0,79.7919,79.8087,79.5225,79.5225,162000.0
2010-12-13 15:30:00,94.45,94.56,94.29,94.37,262500.0,79.5225,79.6151,79.3878,79.4551,262500.0
2010-12-14 09:30:00,94.42,94.72,93.68,93.89,300100.0,79.4972,79.7498,78.8742,79.051,300100.0
2010-12-14 10:00:00,93.89,94.06,93.52,93.98,200200.0,79.051,79.1941,78.7395,79.1267,200200.0
2010-12-14 10:30:00,93.98,94.03,93.58,93.96,158600.0,79.1267,79.1688,78.79,79.1099,158600.0
2010-12-14 11:00:00,93.96,94.77,93.96,94.61,216200.0,79.1099,79.7919,79.1099,79.6572,216200.0
2010-12-14 11:30:00,94.63,94.67,94.31,94.58,60700.0,79.674,79.7077,79.4046,79.6319,60700.0
2010-12-14 12:00:00,94.55,94.62,94.39,94.53,77400.0,79.6067,79.6656,79.472,79.5898,77400.0
2010-12-14 12:30:00,94.5,94.6,94.4,94.53,67100.0,79.5646,79.6488,79.4804,79.5898,67100.0
2010-12-14 13:00:00,94.53,94.54,94.34,94.36,48800.0,79.5898,79.5982,79.4299,79.4467,48800.0
2010-12-14 13:30:00,94.36,94.39,94.15,94.16,68800.0,79.4467,79.472,79.2699,79.2783,68800.0
2010-12-14 14:00:00,94.16,94.19,93.76,93.95,157100.0,79.2783,79.3036,78.9415,79.1015,157100.0
2010-12-14 14:30:00,93.95,94.08,93.39,93.43,183800.0,79.1015,79.2109,78.63,78.6637,183800.0
2010-12-14 15:00:00,93.44,93.56,93.0,93.09,234000.0,78.6721,78.7731,78.3016,78.3774,234000.0
2010-12-14 15:30:00,93.08,93.34,92.93,93.27,410500.0,78.369,78.5879,78.2427,78.529,410500.0
2010-12-15 09:30:00,93.33,93.5,92.71,92.8,243100.0,78.5795,78.7226,78.0575,78.1332,243100.0
2010-12-15 10:00:00,92.82,93.19,92.63,93.16,220200.0,78.1501,78.4616,77.9901,78.4363,220200.0
2010-12-15 10:30:00,93.16,93.2,92.83,92.84,87700.0,78.4363,78.47,78.1585,78.1669,87700.0
2010-12-15 11:00:00,92.85,93.31,92.85,93.31,121200.0,78.1753,78.5626,78.1753,78.5626,121200.0
2010-12-15 11:30:00,93.3,93.37,92.85,93.0,91100.0,78.5542,78.6132,78.1753,78.3016,91100.0
2010-12-15 12:00:00,92.99,93.16,92.96,92.96,49600.0,78.2932,78.4363,78.268,78.268,49600.0
2010-12-15 12:30:00,92.96,93.01,92.81,92.94,63700.0,78.268,78.3101,78.1417,78.2511,63700.0
2010-12-15 13:00:00,92.94,93.01,92.81,92.93,113400.0,78.2511,78.3101,78.1417,78.2427,113400.0
2010-12-15 13:30:00,92.93,92.95,92.66,92.88,64600.0,78.2427,78.2595,78.0154,78.2006,64600.0
2010-12-15 14:00:00,92.86,92.95,92.7,92.7,58500.0,78.1838,78.2595,78.0491,78.0491,58500.0
2010-12-15 14:30:00,92.73,93.02,92.55,92.74,126000.0,78.0743,78.3185,77.9228,78.0827,126000.0
2010-12-15 15:00:00,92.72,93.04,92.69,92.9,126600.0,78.0659,78.3353,78.0406,78.2174,126600.0
2010-12-15 15:30:00,92.89,93.0,92.39,92.41,559500.0,78.209,78.3016,77.788,77.8049,559500.0
2010-12-16 09:30:00,91.86,94.31,91.28,93.56,2057200.0,77.3418,79.4046,76.8535,78.7731,2057200.0
2010-12-16 10:00:00,93.52,94.79,93.52,93.84,920900.0,78.7395,79.8087,78.7395,79.0089,920900.0
2010-12-16 10:30:00,93.84,94.74,93.84,94.53,352500.0,79.0089,79.7666,79.0089,79.5898,352500.0
2010-12-16 11:00:00,94.56,94.57,93.9,94.01,308600.0,79.6151,79.6235,79.0594,79.152,308600.0
2010-12-16 11:30:00,94.02,94.4,93.91,94.21,183100.0,79.1604,79.4804,79.0678,79.3204,183100.0
2010-12-16 12:00:00,94.24,94.26,93.95,93.95,148000.0,79.3457,79.3625,79.1015,79.1015,148000.0
2010-12-16 12:30:00,93.96,94.3,93.9,94.1,244400.0,79.1099,79.3962,79.0594,79.2278,244400.0
2010-12-16 13:00:00,94.09,94.13,93.44,93.69,168300.0,79.2194,79.253,78.6721,78.8826,168300.0
2010-12-16 13:30:00,93.7,94.05,93.67,94.02,98100.0,78.891,79.1857,78.8657,79.1604,98100.0
2010-12-16 14:00:00,94.05,94.2,93.92,94.06,145700.0,79.1857,79.312,79.0762,79.1941,145700.0
2010-12-16 14:30:00,94.05,94.21,93.95,94.02,198600.0,79.1857,79.3204,79.1015,79.1604,198600.0
2010-12-16 15:00:00,94.02,94.47,94.02,94.09,363300.0,79.1604,79.5393,79.1604,79.2194,363300.0
2010-12-16 15:30:00,94.1,94.28,93.99,94.23,502100.0,79.2278,79.3793,79.1352,79.3372,502100.0
2010-12-17 09:30:00,94.23,94.31,93.14,93.56,655800.0,79.3372,79.4046,78.4195,78.7731,655800.0
2010-12-17 10:00:00,93.52,93.57,93.0,93.04,293500.0,78.7395,78.7815,78.3016,78.3353,293500.0
2010-12-17 10:30:00,93.02,93.35,92.66,92.7,218300.0,78.3185,78.5963,78.0154,78.0491,218300.0
2010-12-17 11:00:00,92.71,92.81,92.5,92.68,168300.0,78.0575,78.1417,77.8807,78.0322,168300.0
2010-12-17 11:30:00,92.66,93.08,92.64,92.7,128500.0,78.0154,78.369,77.9985,78.0491,128500.0
2010-12-17 12:00:00,92.7,92.85,92.24,92.38,123700.0,78.0491,78.1753,77.6618,77.7796,123700.0
2010-12-17 12:30:00,92.38,92.63,92.35,92.48,112000.0,77.7796,77.9901,77.7544,77.8638,112000.0
2010-12-17 13:00:00,92.48,92.87,92.48,92.81,97900.0,77.8638,78.1922,77.8638,78.1417,97900.0
2010-12-17 13:30:00,92.81,93.0,92.74,92.97,67100.0,78.1417,78.3016,78.0827,78.2764,67100.0
2010-12-17 14:00:00,92.96,93.2,92.91,93.13,97100.0,78.268,78.47,78.2259,78.4111,97100.0
2010-12-17 14:30:00,93.11,93.17,92.93,93.03,88700.0,78.3943,78.4448,78.2427,78.3269,88700.0
2010-12-17 15:00:00,93.03,93.11,92.94,93.02,111900.0,78.3269,78.3943,78.2511,78.3185,111900.0
2010-12-17 15:30:00,93.02,93.28,92.9,93.17,440500.0,78.3185,78.5374,78.2174,78.4448,440500.0
2010-12-20 09:30:00,93.81,93.89,93.0,93.2,194100.0,78.9836,79.051,78.3016,78.47,194100.0
2010-12-20 10:00:00,93.21,93.27,92.84,93.12,162500.0,78.4784,78.529,78.1669,78.4027,162500.0
2010-12-20 10:30:00,93.16,93.6,93.15,93.47,106800.0,78.4363,78.8068,78.4279,78.6974,106800.0
2010-12-20 11:00:00,93.42,93.44,92.96,92.97,100300.0,78.6553,78.6721,78.268,78.2764,100300.0
2010-12-20 11:30:00,92.97,93.13,92.81,92.98,83200.0,78.2764,78.4111,78.1417,78.2848,83200.0
2010-12-20 12:00:00,93.0,93.19,92.88,93.19,80600.0,78.3016,78.4616,78.2006,78.4616,80600.0
2010-12-20 12:30:00,93.18,93.24,92.88,93.22,87800.0,78.4532,78.5037,78.2006,78.4869,87800.0
2010-12-20 13:00:00,93.22,93.27,93.13,93.19,45500.0,78.4869,78.529,78.4111,78.4616,45500.0
2010-12-20 13:30:00,93.18,93.45,93.18,93.36,68900.0,78.4532,78.6805,78.4532,78.6047,68900.0
2010-12-20 14:00:00,93.36,93.88,93.36,93.75,132300.0,78.6047,79.0426,78.6047,78.9331,132300.0
2010-12-20 14:30:00,93.76,93.84,93.68,93.76,82900.0,78.9415,79.0089,78.8742,78.9415,82900.0
2010-12-20 15:00:00,93.73,93.86,93.51,93.57,106100.0,78.9163,79.0257,78.731,78.7815,106100.0
2010-12-20 15:30:00,93.55,93.77,93.45,93.62,250300.0,78.7647,78.9499,78.6805,78.8236,250300.0
2010-12-21 09:30:00,93.8,94.35,93.76,94.1,168500.0,78.9752,79.4383,78.9415,79.2278,168500.0
2010-12-21 10:00:00,94.13,94.49,94.08,94.44,115700.0,79.253,79.5561,79.2109,79.514,115700.0
2010-12-21 10:30:00,94.45,94.49,94.11,94.16,57300.0,79.5225,79.5561,79.2362,79.2783,57300.0
2010-12-21 11:00:00,94.17,94.33,94.01,94.26,58700.0,79.2867,79.4214,79.152,79.3625,58700.0
2010-12-21 11:30:00,94.26,94.36,94.11,94.25,61400.0,79.3625,79.4467,79.2362,79.3541,61400.0
2010-12-21 12:00:00,94.25,94.3,94.06,94.14,49900.0,79.3541,79.3962,79.1941,79.2615,49900.0
2010-12-21 12:30:00,94.14,94.16,93.9,94.14,81300.0,79.2615,79.2783,79.0594,79.2615,81300.0
2010-12-21 13:00:00,94.13,94.15,93.79,93.85,45100.0,79.253,79.2699,78.9668,79.0173,45100.0
2010-12-21 13:30:00,93.84,94.0,93.79,94.0,39800.0,79.0089,79.1436,78.9668,79.1436,39800.0
2010-12-21 14:00:00,93.99,93.99,93.62,93.66,108200.0,79.1352,79.1352,78.8236,78.8573,108200.0
2010-12-21 14:30:00,93.66,93.71,93.47,93.55,200700.0,78.8573,78.8994,78.6974,78.7647,200700.0
2010-12-21 15:00:00,93.55,93.75,93.5,93.61,162200.0,78.7647,78.9331,78.7226,78.8152,162200.0
2010-12-21 15:30:00,93.64,93.79,93.56,93.68,300600.0,78.8405,78.9668,78.7731,78.8742,300600.0
2010-12-22 09:30:00,93.83,93.9,93.25,93.41,162400.0,79.0005,79.0594,78.5121,78.6468,162400.0
2010-12-22 10:00:00,93.41,93.75,93.27,93.59,123200.0,78.6468,78.9331,78.529,78.7984,123200.0
2010-12-22 10:30:00,93.62,93.63,93.29,93.33,49700.0,78.8236,78.8321,78.5458,78.5795,49700.0
2010-12-22 11:00:00,93.31,93.47,93.22,93.38,43000.0,78.5626,78.6974,78.4869,78.6216,43000.0
2010-12-22 11:30:00,93.34,93.37,93.0,93.07,95200.0,78.5879,78.6132,78.3016,78.3606,95200.0
2010-12-22 12:00:00,93.08,93.11,92.82,93.01,104100.0,78.369,78.3943,78.1501,78.3101,104100.0
2010-12-22 12:30:00,93.01,93.2,93.0,93.15,73300.0,78.3101,78.47,78.3016,78.4279,73300.0
2010-12-22 13:00:00,93.16,93.2,93.13,93.2,22300.0,78.4363,78.47,78.4111,78.47,22300.0
2010-12-22 13:30:00,93.19,93.2,92.99,93.06,69200.0,78.4616,78.47,78.2932,78.3522,69200.0
2010-12-22 14:00:00,93.05,93.16,93.0,93.04,59000.0,78.3437,78.4363,78.3016,78.3353,59000.0
2010-12-22 14:30:00,93.04,93.31,93.04,93.15,95400.0,78.3353,78.5626,78.3353,78.4279,95400.0
2010-12-22 15:00:00,93.15,93.39,93.08,93.29,109400.0,78.4279,78.63,78.369,78.5458,109400.0
2010-12-22 15:30:00,93.29,93.43,93.23,93.36,165400.0,78.5458,78.6637,78.4953,78.6047,165400.0
2010-12-23 09:30:00,93.03,93.29,92.93,93.16,112800.0,78.3269,78.5458,78.2427,78.4363,112800.0
2010-12-23 10:00:00,93.18,93.52,93.03,93.29,72200.0,78.4532,78.7395,78.3269,78.5458,72200.0
2010-12-23 10:30:00,93.3,93.3,92.98,93.1,61500.0,78.5542,78.5542,78.2848,78.3858,61500.0
2010-12-23 11:00:00,93.07,93.34,93.01,93.24,45800.0,78.3606,78.5879,78.3101,78.5037,45800.0
2010-12-23 11:30:00,93.26,93.28,92.96,93.09,56600.0,78.5205,78.5374,78.268,78.3774,56600.0
2010-12-23 12:00:00,93.13,93.18,93.07,93.17,23600.0,78.4111,78.4532,78.3606,78.4448,23600.0
2010-12-23 12:30:00,93.16,93.18,93.05,93.07,32000.0,78.4363,78.4532,78.3437,78.3606,32000.0
2010-12-23 13:00:00,93.06,93.14,93.01,93.05,36900.0,78.3522,78.4195,78.3101,78.3437,36900.0
2010-12-23 13:30:00,93.04,93.04,92.77,92.87,53500.0,78.3353,78.3353,78.108,78.1922,53500.0
2010-12-23 14:00:00,92.87,92.92,92.57,92.73,54700.0,78.1922,78.2343,77.9396,78.0743,54700.0
2010-12-23 14:30:00,92.73,92.8,92.58,92.78,53500.0,78.0743,78.1332,77.948,78.1164,53500.0
2010-12-23 15:00:00,92.78,92.86,92.72,92.85,60600.0,78.1164,78.1838,78.0659,78.1753,60600.0
2010-12-23 15:30:00,92.88,92.99,92.76,92.98,159300.0,78.2006,78.2932,78.0996,78.2848,159300.0
2010-12-27 09:30:00,92.67,93.05,92.49,92.75,59200.0,78.0238,78.3437,77.8722,78.0911,59200.0
2010-12-27 10:00:00,92.8,93.01,92.75,92.82,33300.0,78.1332,78.3101,78.0911,78.1501,33300.0
2010-12-27 10:30:00,92.83,92.83,92.64,92.7,53900.0,78.1585,78.1585,77.9985,78.0491,53900.0
2010-12-27 11:00:00,92.71,92.84,92.64,92.78,29800.0,78.0575,78.1669,77.9985,78.1164,29800.0
2010-12-27 11:30:00,92.81,92.84,92.7,92.74,24000.0,78.1417,78.1669,78.0491,78.0827,24000.0
2010-12-27 12:00:00,92.75,92.78,92.67,92.72,25800.0,78.0911,78.1164,78.0238,78.0659,25800.0
2010-12-27 12:30:00,92.7,92.72,92.54,92.58,39600.0,78.0491,78.0659,77.9143,77.948,39600.0
2010-12-27 13:00:00,92.6,92.9,92.55,92.86,59400.0,77.9649,78.2174,77.9228,78.1838,59400.0
2010-12-27 13:30:00,92.86,93.08,92.86,93.08,27300.0,78.1838,78.369,78.1838,78.369,27300.0
2010-12-27 14:00:00,93.05,93.08,92.97,93.01,17800.0,78.3437,78.369,78.2764,78.3101,17800.0
2010-12-27 14:30:00,93.06,93.17,93.01,93.04,29000.0,78.3522,78.4448,78.3101,78.3353,29000.0
2010-12-27 15:00:00,93.1,93.2,93.04,93.16,49600.0,78.3858,78.47,78.3353,78.4363,49600.0
2010-12-27 15:30:00,93.15,93.2,92.96,93.0,130100.0,78.4279,78.47,78.268,78.3016,130100.0
2010-12-28 09:30:00,93.24,93.36,92.65,92.93,115100.0,78.5037,78.6047,78.007,78.2427,115100.0
2010-12-28 10:00:00,92.9,92.95,92.59,92.88,79900.0,78.2174,78.2595,77.9564,78.2006,79900.0
2010-12-28 10:30:00,92.92,93.09,92.77,92.8,40000.0,78.2343,78.3774,78.108,78.1332,40000.0
2010-12-28 11:00:00,92.79,93.03,92.79,92.86,28600.0,78.1248,78.3269,78.1248,78.1838,28600.0
2010-12-28 11:30:00,92.85,93.0,92.81,92.84,45600.0,78.1753,78.3016,78.1417,78.1669,45600.0
2010-12-28 12:00:00,92.79,92.91,92.77,92.81,65300.0,78.1248,78.2259,78.108,78.1417,65300.0
2010-12-28 12:30:00,92.81,92.9,92.78,92.89,26000.0,78.1417,78.2174,78.1164,78.209,26000.0
2010-12-28 13:00:00,92.9,93.04,92.89,92.91,27000.0,78.2174,78.3353,78.209,78.2259,27000.0
2010-12-28 13:30:00,92.94,93.07,92.86,92.97,44300.0,78.2511,78.3606,78.1838,78.2764,44300.0
2010-12-28 14:00:00,92.99,93.0,92.85,92.93,31400.0,78.2932,78.3016,78.1753,78.2427,31400.0
2010-12-28 14:30:00,92.93,93.08,92.9,93.06,40300.0,78.2427,78.369,78.2174,78.3522,40300.0
2010-12-28 15:00:00,93.08,93.15,93.0,93.11,80000.0,78.369,78.4279,78.3016,78.3943,80000.0
2010-12-28 15:30:00,93.12,93.16,93.0,93.07,125300.0,78.4027,78.4363,78.3016,78.3606,125300.0
2010-12-29 09:30:00,93.07,93.21,92.66,92.7,71500.0,78.3606,78.4784,78.0154,78.0491,71500.0
2010-12-29 10:00:00,92.7,92.85,92.64,92.72,67800.0,78.0491,78.1753,77.9985,78.0659,67800.0
2010-12-29 10:30:00,92.71,92.85,92.65,92.81,78700.0,78.0575,78.1753,78.007,78.1417,78700.0
2010-12-29 11:00:00,92.85,92.95,92.8,92.93,40300.0,78.1753,78.2595,78.1332,78.2427,40300.0
2010-12-29 11:30:00,92.94,93.25,92.93,93.15,55800.0,78.2511,78.5121,78.2427,78.4279,55800.0
2010-12-29 12:00:00,93.13,93.19,93.06,93.1,23100.0,78.4111,78.4616,78.3522,78.3858,23100.0
2010-12-29 12:30:00,93.08,93.15,93.02,93.04,25700.0,78.369,78.4279,78.3185,78.3353,25700.0
2010-12-29 13:00:00,93.05,93.12,92.98,92.99,30500.0,78.3437,78.4027,78.2848,78.2932,30500.0
2010-12-29 13:30:00,92.98,93.03,92.84,92.89,29900.0,78.2848,78.3269,78.1669,78.209,29900.0
2010-12-29 14:00:00,92.9,92.93,92.77,92.83,38700.0,78.2174,78.2427,78.108,78.1585,38700.0
2010-12-29 14:30:00,92.84,92.97,92.77,92.96,49800.0,78.1669,78.2764,78.108,78.268,49800.0
2010-12-29 15:00:00,92.97,93.12,92.97,93.04,68200.0,78.2764,78.4027,78.2764,78.3353,68200.0
2010-12-29 15:30:00,93.05,93.09,92.8,92.83,132300.0,78.3437,78.3774,78.1332,78.1585,132300.0
2010-12-30 09:30:00,92.82,93.24,92.77,92.92,103600.0,78.1501,78.5037,78.108,78.2343,103600.0
2010-12-30 10:00:00,92.96,93.1,92.7,92.99,50100.0,78.268,78.3858,78.0491,78.2932,50100.0
2010-12-30 10:30:00,92.99,93.23,92.9,92.98,77700.0,78.2932,78.4953,78.2174,78.2848,77700.0
2010-12-30 11:00:00,92.97,93.1,92.93,93.01,38200.0,78.2764,78.3858,78.2427,78.3101,38200.0
2010-12-30 11:30:00,92.99,93.04,92.8,92.88,39700.0,78.2932,78.3353,78.1332,78.2006,39700.0
2010-12-30 12:00:00,92.87,93.0,92.83,92.89,31300.0,78.1922,78.3016,78.1585,78.209,31300.0
2010-12-30 12:30:00,92.92,92.94,92.85,92.85,18800.0,78.2343,78.2511,78.1753,78.1753,18800.0
2010-12-30 13:00:00,92.87,92.94,92.81,92.88,30900.0,78.1922,78.2511,78.1417,78.2006,30900.0
2010-12-30 13:30:00,92.88,92.93,92.78,92.88,36700.0,78.2006,78.2427,78.1164,78.2006,36700.0
2010-12-30 14:00:00,92.88,92.99,92.86,92.92,52000.0,78.2006,78.2932,78.1838,78.2343,52000.0
2010-12-30 14:30:00,92.94,93.11,92.94,93.11,37400.0,78.2511,78.3943,78.2511,78.3943,37400.0
2010-12-30 15:00:00,93.12,93.23,93.01,93.2,47600.0,78.4027,78.4953,78.3101,78.47,47600.0
2010-12-30 15:30:00,93.22,93.23,92.92,92.99,158600.0,78.4869,78.4953,78.2343,78.2932,158600.0
2010-12-31 09:30:00,92.53,93.27,92.52,92.63,91000.0,77.9059,78.529,77.8975,77.9901,91000.0
2010-12-31 10:00:00,92.63,92.81,92.41,92.76,100600.0,77.9901,78.1417,77.8049,78.0996,100600.0
2010-12-31 10:30:00,92.76,92.85,92.69,92.85,114300.0,78.0996,78.1753,78.0406,78.1753,114300.0
2010-12-31 11:00:00,92.85,93.08,92.81,93.03,55300.0,78.1753,78.369,78.1417,78.3269,55300.0
2010-12-31 11:30:00,93.03,93.2,93.01,93.08,24600.0,78.3269,78.47,78.3101,78.369,24600.0
2010-12-31 12:00:00,93.05,93.28,93.03,93.25,35600.0,78.3437,78.5374,78.3269,78.5121,35600.0
2010-12-31 12:30:00,93.24,93.24,93.05,93.08,32600.0,78.5037,78.5037,78.3437,78.369,32600.0
2010-12-31 13:00:00,93.11,93.3,93.08,93.24,44800.0,78.3943,78.5542,78.369,78.5037,44800.0
2010-12-31 13:30:00,93.21,93.31,93.14,93.27,39800.0,78.4784,78.5626,78.4195,78.529,39800.0
2010-12-31 14:00:00,93.28,93.3,93.13,93.2,36200.0,78.5374,78.5542,78.4111,78.47,36200.0
2010-12-31 14:30:00,93.19,93.41,93.13,93.24,81900.0,78.4616,78.6468,78.4111,78.5037,81900.0
2010-12-31 15:00:00,93.25,93.26,93.12,93.16,31900.0,78.5121,78.5205,78.4027,78.4363,31900.0
2010-12-31 15:30:00,93.16,93.16,92.85,93.03,180700.0,78.4363,78.4363,78.1753,78.3269,180700.0
2011-01-03 09:30:00,93.54,93.98,93.27,93.56,290700.0,78.7563,79.1267,78.529,78.7731,290700.0
2011-01-03 10:00:00,93.55,93.9,93.29,93.75,294800.0,78.7647,79.0594,78.5458,78.9331,294800.0
2011-01-03 10:30:00,93.73,94.1,93.7,93.97,135800.0,78.9163,79.2278,78.891,79.1183,135800.0
2011-01-03 11:00:00,93.99,94.07,93.93,94.05,99100.0,79.1352,79.2025,79.0847,79.1857,99100.0
2011-01-03 11:30:00,94.05,94.29,93.94,94.14,56600.0,79.1857,79.3878,79.0931,79.2615,56600.0
2011-01-03 12:00:00,94.14,94.24,94.07,94.1,50900.0,79.2615,79.3457,79.2025,79.2278,50900.0
2011-01-03 12:30:00,94.13,94.17,93.98,94.17,66700.0,79.253,79.2867,79.1267,79.2867,66700.0
2011-01-03 13:00:00,94.15,94.22,94.1,94.13,103800.0,79.2699,79.3288,79.2278,79.253,103800.0
2011-01-03 13:30:00,94.12,94.13,93.75,93.79,64800.0,79.2446,79.253,78.9331,78.9668,64800.0
2011-01-03 14:00:00,93.79,94.0,93.74,93.97,101000.0,78.9668,79.1436,78.9247,79.1183,101000.0
2011-01-03 14:30:00,93.95,93.95,93.75,93.83,94600.0,79.1015,79.1015,78.9331,79.0005,94600.0
2011-01-03 15:00:00,93.83,93.84,93.3,93.35,165200.0,79.0005,79.0089,78.5542,78.5963,165200.0
2011-01-03 15:30:00,93.35,93.44,93.12,93.17,306600.0,78.5963,78.6721,78.4027,78.4448,306600.0
2011-01-04 09:30:00,93.38,93.87,93.2,93.36,204100.0,78.6216,79.0341,78.47,78.6047,204100.0
2011-01-04 10:00:00,93.35,93.45,92.99,93.01,208400.0,78.5963,78.6805,78.2932,78.3101,208400.0
2011-01-04 10:30:00,93.02,93.37,92.59,92.61,213100.0,78.3185,78.6132,77.9564,77.9733,213100.0
2011-01-04 11:00:00,92.6,92.99,92.54,92.6,201900.0,77.9649,78.2932,77.9143,77.9649,201900.0
2011-01-04 11:30:00,92.6,92.63,92.06,92.12,168600.0,77.9649,77.9901,77.5102,77.5607,168600.0
2011-01-04 12:00:00,92.13,92.42,92.08,92.18,217000.0,77.5691,77.8133,77.527,77.6112,217000.0
2011-01-04 12:30:00,92.18,92.44,92.11,92.42,142500.0,77.6112,77.8301,77.5523,77.8133,142500.0
2011-01-04 13:00:00,92.43,92.69,92.43,92.6,79600.0,77.8217,78.0406,77.8217,77.9649,79600.0
2011-01-04 13:30:00,92.61,92.86,92.58,92.71,76400.0,77.9733,78.1838,77.948,78.0575,76400.0
2011-01-04 14:00:00,92.7,93.12,92.62,93.07,136500.0,78.0491,78.4027,77.9817,78.3606,136500.0
2011-01-04 14:30:00,93.07,93.25,93.04,93.2,149100.0,78.3606,78.5121,78.3353,78.47,149100.0
2011-01-04 15:00:00,93.2,93.22,92.85,93.03,157800.0,78.47,78.4869,78.1753,78.3269,157800.0
2011-01-04 15:30:00,93.02,93.17,92.86,93.1,325200.0,78.3185,78.4448,78.1838,78.3858,325200.0
2011-01-05 09:30:00,92.45,93.42,92.37,93.31,229100.0,77.8386,78.6553,77.7712,78.5626,229100.0
2011-01-05 10:00:00,93.28,93.61,93.06,93.3,197100.0,78.5374,78.8152,78.3522,78.5542,197100.0
2011-01-05 10:30:00,93.29,93.44,92.94,93.12,74000.0,78.5458,78.6721,78.2511,78.4027,74000.0
2011-01-05 11:00:00,93.12,93.34,93.0,93.08,106800.0,78.4027,78.5879,78.3016,78.369,106800.0
2011-01-05 11:30:00,93.11,93.44,93.07,93.39,178000.0,78.3943,78.6721,78.3606,78.63,178000.0
2011-01-05 12:00:00,93.39,93.65,93.38,93.54,93200.0,78.63,78.8489,78.6216,78.7563,93200.0
2011-01-05 12:30:00,93.52,94.02,93.51,94.0,197900.0,78.7395,79.1604,78.731,79.1436,197900.0
2011-01-05 13:00:00,94.0,94.27,93.95,93.96,217700.0,79.1436,79.3709,79.1015,79.1099,217700.0
2011-01-05 13:30:00,93.97,94.23,93.96,94.15,165600.0,79.1183,79.3372,79.1099,79.2699,165600.0
2011-01-05 14:00:00,94.15,94.24,94.07,94.1,200400.0,79.2699,79.3457,79.2025,79.2278,200400.0
2011-01-05 14:30:00,94.05,94.16,93.97,94.07,96000.0,79.1857,79.2783,79.1183,79.2025,96000.0
2011-01-05 15:00:00,94.09,94.16,93.93,93.94,171400.0,79.2194,79.2783,79.0847,79.0931,171400.0
2011-01-05 15:30:00,93.95,93.99,93.72,93.88,333100.0,79.1015,79.1352,78.9078,79.0426,333100.0
2011-01-06 09:30:00,93.7,93.93,93.51,93.63,255900.0,78.891,79.0847,78.731,78.8321,255900.0
2011-01-06 10:00:00,93.66,93.86,93.18,93.57,222700.0,78.8573,79.0257,78.4532,78.7815,222700.0
2011-01-06 10:30:00,93.56,93.8,93.25,93.56,181000.0,78.7731,78.9752,78.5121,78.7731,181000.0
2011-01-06 11:00:00,93.59,93.65,92.91,93.12,180600.0,78.7984,78.8489,78.2259,78.4027,180600.0
2011-01-06 11:30:00,93.12,93.5,92.94,93.25,95400.0,78.4027,78.7226,78.2511,78.5121,95400.0
2011-01-06 12:00:00,93.25,93.29,92.93,93.16,57800.0,78.5121,78.5458,78.2427,78.4363,57800.0
2011-01-06 12:30:00,93.12,93.37,93.02,93.16,66400.0,78.4027,78.6132,78.3185,78.4363,66400.0
2011-01-06 13:00:00,93.14,93.28,92.99,93.27,45100.0,78.4195,78.5374,78.2932,78.529,45100.0
2011-01-06 13:30:00,93.25,93.34,93.04,93.34,60300.0,78.5121,78.5879,78.3353,78.5879,60300.0
2011-01-06 14:00:00,93.34,93.44,93.21,93.21,86300.0,78.5879,78.6721,78.4784,78.4784,86300.0
2011-01-06 14:30:00,93.22,93.34,93.1,93.25,153100.0,78.4869,78.5879,78.3858,78.5121,153100.0
2011-01-06 15:00:00,93.25,93.33,92.92,93.08,168100.0,78.5121,78.5795,78.2343,78.369,168100.0
2011-01-06 15:30:00,93.08,93.24,93.02,93.04,238500.0,78.369,78.5037,78.3185,78.3353,238500.0
2011-01-07 09:30:00,93.0,93.79,93.0,93.31,205600.0,78.3016,78.9668,78.3016,78.5626,205600.0
2011-01-07 10:00:00,93.3,94.32,93.26,93.91,352700.0,78.5542,79.413,78.5205,79.0678,352700.0
2011-01-07 10:30:00,93.91,93.98,93.35,93.64,188900.0,79.0678,79.1267,78.5963,78.8405,188900.0
2011-01-07 11:00:00,93.67,93.84,93.5,93.68,151000.0,78.8657,79.0089,78.7226,78.8742,151000.0
2011-01-07 11:30:00,93.64,93.64,93.29,93.59,131700.0,78.8405,78.8405,78.5458,78.7984,131700.0
2011-01-07 12:00:00,93.57,93.59,93.32,93.4,106100.0,78.7815,78.7984,78.5711,78.6384,106100.0
2011-01-07 12:30:00,93.4,93.46,92.93,93.42,236400.0,78.6384,78.6889,78.2427,78.6553,236400.0
2011-01-07 13:00:00,93.43,93.86,93.28,93.75,151700.0,78.6637,79.0257,78.5374,78.9331,151700.0
2011-01-07 13:30:00,93.75,94.05,93.75,93.87,85500.0,78.9331,79.1857,78.9331,79.0341,85500.0
2011-01-07 14:00:00,93.85,94.03,92.68,92.8,1134400.0,79.0173,79.1688,78.0322,78.1332,1134400.0
2011-01-07 14:30:00,92.8,93.33,91.8,92.87,1535800.0,78.1332,78.5795,77.2913,78.1922,1535800.0
2011-01-07 15:00:00,92.82,93.53,92.78,93.18,321500.0,78.1501,78.7479,78.1164,78.4532,321500.0
2011-01-07 15:30:00,93.19,93.43,93.13,93.17,400900.0,78.4616,78.6637,78.4111,78.4448,400900.0
2011-01-10 09:30:00,93.01,93.36,92.25,92.78,376800.0,78.3101,78.6047,77.6702,78.1164,376800.0
2011-01-10 10:00:00,92.76,93.82,92.64,93.63,198300.0,78.0996,78.992,77.9985,78.8321,198300.0
2011-01-10 10:30:00,93.63,94.48,93.63,94.45,327700.0,78.8321,79.5477,78.8321,79.5225,327700.0
2011-01-10 11:00:00,94.44,94.82,94.23,94.58,250400.0,79.514,79.834,79.3372,79.6319,250400.0
2011-01-10 11:30:00,94.51,94.79,94.46,94.75,144300.0,79.573,79.8087,79.5309,79.7751,144300.0
2011-01-10 12:00:00,94.74,94.98,94.45,94.7,229600.0,79.7666,79.9687,79.5225,79.733,229600.0
2011-01-10 12:30:00,94.69,94.7,94.38,94.52,165900.0,79.7245,79.733,79.4635,79.5814,165900.0
2011-01-10 13:00:00,94.49,94.49,94.22,94.23,152800.0,79.5561,79.5561,79.3288,79.3372,152800.0
2011-01-10 13:30:00,94.24,94.42,94.14,94.24,112300.0,79.3457,79.4972,79.2615,79.3457,112300.0
2011-01-10 14:00:00,94.23,94.31,94.11,94.26,150800.0,79.3372,79.4046,79.2362,79.3625,150800.0
2011-01-10 14:30:00,94.27,94.3,94.06,94.18,110200.0,79.3709,79.3962,79.1941,79.2951,110200.0
2011-01-10 15:00:00,94.17,94.3,94.04,94.25,207300.0,79.2867,79.3962,79.1773,79.3541,207300.0
2011-01-10 15:30:00,94.25,94.32,94.05,94.09,348600.0,79.3541,79.413,79.1857,79.2194,348600.0
2011-01-11 09:30:00,94.79,94.79,93.15,93.43,348600.0,79.8087,79.8087,78.4279,78.6637,348600.0
2011-01-11 10:00:00,93.5,93.66,93.27,93.54,376800.0,78.7226,78.8573,78.529,78.7563,376800.0
2011-01-11 10:30:00,93.54,93.93,93.49,93.89,183900.0,78.7563,79.0847,78.7142,79.051,183900.0
2011-01-11 11:00:00,93.88,93.94,93.54,93.56,137500.0,79.0426,79.0931,78.7563,78.7731,137500.0
2011-01-11 11:30:00,93.61,93.64,93.05,93.12,127300.0,78.8152,78.8405,78.3437,78.4027,127300.0
2011-01-11 12:00:00,93.12,93.23,92.88,93.07,94200.0,78.4027,78.4953,78.2006,78.3606,94200.0
2011-01-11 12:30:00,93.07,93.35,93.01,93.33,74000.0,78.3606,78.5963,78.3101,78.5795,74000.0
2011-01-11 13:00:00,93.32,93.49,92.86,92.86,204300.0,78.5711,78.7142,78.1838,78.1838,204300.0
2011-01-11 13:30:00,92.86,92.95,92.53,92.55,160900.0,78.1838,78.2595,77.9059,77.9228,160900.0
2011-01-11 14:00:00,92.53,92.81,92.45,92.76,175000.0,77.9059,78.1417,77.8386,78.0996,175000.0
2011-01-11 14:30:00,92.75,92.96,92.74,92.93,134900.0,78.0911,78.268,78.0827,78.2427,134900.0
2011-01-11 15:00:00,92.94,93.15,92.89,93.02,101900.0,78.2511,78.4279,78.209,78.3185,101900.0
2011-01-11 15:30:00,93.04,93.4,92.93,93.32,308300.0,78.3353,78.6384,78.2427,78.5711,308300.0
2011-01-12 09:30:00,93.92,93.93,93.36,93.38,211600.0,79.0762,79.0847,78.6047,78.6216,211600.0
2011-01-12 10:00:00,93.37,93.85,93.28,93.71,170400.0,78.6132,79.0173,78.5374,78.8994,170400.0
2011-01-12 10:30:00,93.68,93.69,93.43,93.53,126800.0,78.8742,78.8826,78.6637,78.7479,126800.0
2011-01-12 11:00:00,93.53,94.0,93.5,93.87,146000.0,78.7479,79.1436,78.7226,79.0341,146000.0
2011-01-12 11:30:00,93.86,93.86,93.66,93.72,115000.0,79.0257,79.0257,78.8573,78.9078,115000.0
2011-01-12 12:00:00,93.73,93.98,93.73,93.95,99200.0,78.9163,79.1267,78.9163,79.1015,99200.0
2011-01-12 12:30:00,93.96,94.0,93.82,93.82,121500.0,79.1099,79.1436,78.992,78.992,121500.0
2011-01-12 13:00:00,93.82,94.06,93.76,93.98,121900.0,78.992,79.1941,78.9415,79.1267,121900.0
2011-01-12 13:30:00,93.98,94.23,93.94,94.22,112100.0,79.1267,79.3372,79.0931,79.3288,112100.0
2011-01-12 14:00:00,94.2,94.49,94.1,94.49,189600.0,79.312,79.5561,79.2278,79.5561,189600.0
2011-01-12 14:30:00,94.49,94.67,94.46,94.59,206000.0,79.5561,79.7077,79.5309,79.6403,206000.0
2011-01-12 15:00:00,94.58,94.9,94.52,94.88,470200.0,79.6319,79.9013,79.5814,79.8845,470200.0
2011-01-12 15:30:00,94.88,95.14,94.69,94.99,858200.0,79.8845,80.1034,79.7245,79.9771,858200.0
2011-01-13 09:30:00,94.91,95.25,94.62,95.0,265500.0,79.9098,80.196,79.6656,79.9855,265500.0
2011-01-13 10:00:00,95.02,95.77,94.68,95.66,234500.0,80.0024,80.6338,79.7161,80.5412,234500.0
2011-01-13 10:30:00,95.66,95.8,95.4,95.51,193900.0,80.5412,80.6591,80.3223,80.4149,193900.0
2011-01-13 11:00:00,95.5,95.65,95.12,95.54,168300.0,80.4065,80.5328,80.0866,80.4402,168300.0
2011-01-13 11:30:00,95.54,96.17,95.51,95.88,310100.0,80.4402,80.9706,80.4149,80.7265,310100.0
2011-01-13 12:00:00,95.85,96.05,95.69,95.83,181900.0,80.7012,80.8696,80.5665,80.6844,181900.0
2011-01-13 12:30:00,95.83,95.86,95.58,95.74,62600.0,80.6844,80.7096,80.4739,80.6086,62600.0
2011-01-13 13:00:00,95.7,95.71,95.39,95.41,85400.0,80.5749,80.5833,80.3139,80.3307,85400.0
2011-01-13 13:30:00,95.41,95.43,95.1,95.25,114600.0,80.3307,80.3476,80.0697,80.196,114600.0
2011-01-13 14:00:00,95.25,95.25,94.88,95.23,103800.0,80.196,80.196,79.8845,80.1792,103800.0
2011-01-13 14:30:00,95.27,95.42,95.17,95.23,122300.0,80.2129,80.3392,80.1287,80.1792,122300.0
2011-01-13 15:00:00,95.21,95.79,95.08,95.51,275700.0,80.1624,80.6507,80.0529,80.4149,275700.0
2011-01-13 15:30:00,95.49,95.76,95.37,95.67,413600.0,80.3981,80.6254,80.2971,80.5497,413600.0
2011-01-14 09:30:00,95.65,97.0,95.31,96.89,441000.0,80.5328,81.6694,80.2465,81.5768,441000.0
2011-01-14 10:00:00,96.89,96.93,96.5,96.53,197500.0,81.5768,81.6105,81.2485,81.2737,197500.0
2011-01-14 10:30:00,96.53,96.9,96.24,96.24,145100.0,81.2737,81.5853,81.0296,81.0296,145100.0
2011-01-14 11:00:00,96.24,96.24,95.57,95.71,302400.0,81.0296,81.0296,80.4655,80.5833,302400.0
2011-01-14 11:30:00,95.71,95.95,95.64,95.89,226900.0,80.5833,80.7854,80.5244,80.7349,226900.0
2011-01-14 12:00:00,95.9,96.08,95.88,96.0,97000.0,80.7433,80.8949,80.7265,80.8275,97000.0
2011-01-14 12:30:00,96.0,96.2,95.84,95.87,74800.0,80.8275,80.9959,80.6928,80.718,74800.0
2011-01-14 13:00:00,95.85,95.9,95.64,95.86,124800.0,80.7012,80.7433,80.5244,80.7096,124800.0
2011-01-14 13:30:00,95.87,96.33,95.87,96.15,109300.0,80.718,81.1053,80.718,80.9538,109300.0
2011-01-14 14:00:00,96.13,96.21,96.06,96.07,61800.0,80.9369,81.0043,80.878,80.8864,61800.0
2011-01-14 14:30:00,96.07,96.16,96.0,96.04,48600.0,80.8864,80.9622,80.8275,80.8612,48600.0
2011-01-14 15:00:00,96.03,96.11,95.83,95.9,143400.0,80.8528,80.9201,80.6844,80.7433,143400.0
2011-01-14 15:30:00,95.91,96.03,95.68,95.84,416600.0,80.7517,80.8528,80.5581,80.6928,416600.0
2011-01-18 09:30:00,96.31,96.79,95.55,95.58,210800.0,81.0885,81.4926,80.4486,80.4739,210800.0
2011-01-18 10:00:00,95.58,96.16,95.5,96.0,123600.0,80.4739,80.9622,80.4065,80.8275,123600.0
2011-01-18 10:30:00,95.96,95.96,95.21,95.42,128700.0,80.7938,80.7938,80.1624,80.3392,128700.0
2011-01-18 11:00:00,95.42,95.79,95.41,95.66,80500.0,80.3392,80.6507,80.3307,80.5412,80500.0
2011-01-18 11:30:00,95.68,95.87,95.44,95.64,95100.0,80.5581,80.718,80.356,80.5244,95100.0
2011-01-18 12:00:00,95.6,95.71,95.46,95.47,83700.0,80.4907,80.5833,80.3728,80.3813,83700.0
2011-01-18 12:30:00,95.45,95.45,95.08,95.19,86300.0,80.3644,80.3644,80.0529,80.1455,86300.0
2011-01-18 13:00:00,95.19,95.44,95.19,95.44,50400.0,80.1455,80.356,80.1455,80.356,50400.0
2011-01-18 13:30:00,95.42,95.69,95.37,95.51,97200.0,80.3392,80.5665,80.2971,80.4149,97200.0
2011-01-18 14:00:00,95.51,95.69,95.49,95.6,54300.0,80.4149,80.5665,80.3981,80.4907,54300.0
2011-01-18 14:30:00,95.61,95.65,95.45,95.57,56300.0,80.4991,80.5328,80.3644,80.4655,56300.0
2011-01-18 15:00:00,95.57,95.6,95.38,95.55,68000.0,80.4655,80.4907,80.3055,80.4486,68000.0
2011-01-18 15:30:00,95.53,95.82,95.5,95.79,266800.0,80.4318,80.6759,80.4065,80.6507,266800.0
2011-01-19 09:30:00,95.63,95.72,94.33,94.72,256900.0,80.516,80.5917,79.4214,79.7498,256900.0
2011-01-19 10:00:00,94.65,94.77,94.0,94.07,193100.0,79.6909,79.7919,79.1436,79.2025,193100.0
2011-01-19 10:30:00,94.08,94.57,93.96,94.39,153000.0,79.2109,79.6235,79.1099,79.472,153000.0
2011-01-19 11:00:00,94.37,94.41,94.11,94.4,86600.0,79.4551,79.4888,79.2362,79.4804,86600.0
2011-01-19 11:30:00,94.42,94.47,94.27,94.44,45600.0,79.4972,79.5393,79.3709,79.514,45600.0
2011-01-19 12:00:00,94.43,94.43,94.16,94.16,105700.0,79.5056,79.5056,79.2783,79.2783,105700.0
2011-01-19 12:30:00,94.16,94.19,93.93,93.96,116100.0,79.2783,79.3036,79.0847,79.1099,116100.0
2011-01-19 13:00:00,93.96,94.38,93.85,94.33,84400.0,79.1099,79.4635,79.0173,79.4214,84400.0
2011-01-19 13:30:00,94.33,94.4,94.17,94.27,43200.0,79.4214,79.4804,79.2867,79.3709,43200.0
2011-01-19 14:00:00,94.31,94.33,93.84,93.92,113400.0,79.4046,79.4214,79.0089,79.0762,113400.0
2011-01-19 14:30:00,93.92,93.97,93.62,93.85,121900.0,79.0762,79.1183,78.8236,79.0173,121900.0
2011-01-19 15:00:00,93.83,93.97,93.65,93.94,113300.0,79.0005,79.1183,78.8489,79.0931,113300.0
2011-01-19 15:30:00,93.94,94.38,93.57,94.33,505900.0,79.0931,79.4635,78.7815,79.4214,505900.0
2011-01-20 09:30:00,93.54,93.78,92.79,93.77,367300.0,78.7563,78.9584,78.1248,78.9499,367300.0
2011-01-20 10:00:00,93.72,93.99,93.31,93.51,146500.0,78.9078,79.1352,78.5626,78.731,146500.0
2011-01-20 10:30:00,93.52,93.59,93.25,93.29,146100.0,78.7395,78.7984,78.5121,78.5458,146100.0
2011-01-20 11:00:00,93.28,93.41,93.02,93.28,134900.0,78.5374,78.6468,78.3185,78.5374,134900.0
2011-01-20 11:30:00,93.29,93.82,93.16,93.79,86600.0,78.5458,78.992,78.4363,78.9668,86600.0
2011-01-20 12:00:00,93.78,93.81,93.34,93.36,75600.0,78.9584,78.9836,78.5879,78.6047,75600.0
2011-01-20 12:30:00,93.36,93.81,93.34,93.66,63900.0,78.6047,78.9836,78.5879,78.8573,63900.0
2011-01-20 13:00:00,93.66,94.02,93.48,93.52,107400.0,78.8573,79.1604,78.7058,78.7395,107400.0
2011-01-20 13:30:00,93.52,93.82,93.51,93.82,92400.0,78.7395,78.992,78.731,78.992,92400.0
2011-01-20 14:00:00,93.82,93.97,93.66,93.79,85800.0,78.992,79.1183,78.8573,78.9668,85800.0
2011-01-20 14:30:00,93.79,93.98,93.66,93.7,123300.0,78.9668,79.1267,78.8573,78.891,123300.0
2011-01-20 15:00:00,93.68,93.7,93.28,93.35,143300.0,78.8742,78.891,78.5374,78.5963,143300.0
2011-01-20 15:30:00,93.34,93.6,93.28,93.52,485000.0,78.5879,78.8068,78.5374,78.7395,485000.0
2011-01-21 09:30:00,94.42,94.64,93.53,93.92,294200.0,79.4972,79.6824,78.7479,79.0762,294200.0
2011-01-21 10:00:00,93.92,94.05,93.68,93.68,65800.0,79.0762,79.1857,78.8742,78.8742,65800.0
2011-01-21 10:30:00,93.66,93.99,93.56,93.65,63300.0,78.8573,79.1352,78.7731,78.8489,63300.0
2011-01-21 11:00:00,93.64,93.87,93.3,93.34,66400.0,78.8405,79.0341,78.5542,78.5879,66400.0
2011-01-21 11:30:00,93.32,93.36,93.02,93.17,71700.0,78.5711,78.6047,78.3185,78.4448,71700.0
2011-01-21 12:00:00,93.14,93.33,92.98,93.03,81300.0,78.4195,78.5795,78.2848,78.3269,81300.0
2011-01-21 12:30:00,93.05,93.14,92.87,93.07,164700.0,78.3437,78.4195,78.1922,78.3606,164700.0
2011-01-21 13:00:00,93.05,93.28,92.95,93.12,53600.0,78.3437,78.5374,78.2595,78.4027,53600.0
2011-01-21 13:30:00,93.12,93.23,93.0,93.2,71100.0,78.4027,78.4953,78.3016,78.47,71100.0
2011-01-21 14:00:00,93.21,93.22,93.03,93.2,84400.0,78.4784,78.4869,78.3269,78.47,84400.0
2011-01-21 14:30:00,93.19,93.51,93.12,93.39,189100.0,78.4616,78.731,78.4027,78.63,189100.0
2011-01-21 15:00:00,93.39,93.5,93.29,93.3,93400.0,78.63,78.7226,78.5458,78.5542,93400.0
2011-01-21 15:30:00,93.3,93.35,93.12,93.33,452300.0,78.5542,78.5963,78.4027,78.5795,452300.0
2011-01-24 09:30:00,92.98,93.96,92.98,93.06,164900.0,78.2848,79.1099,78.2848,78.3522,164900.0
2011-01-24 10:00:00,93.06,93.38,92.97,93.35,172300.0,78.3522,78.6216,78.2764,78.5963,172300.0
2011-01-24 10:30:00,93.37,94.03,93.25,93.94,144800.0,78.6132,79.1688,78.5121,79.0931,144800.0
2011-01-24 11:00:00,93.91,94.1,93.78,94.02,212600.0,79.0678,79.2278,78.9584,79.1604,212600.0
2011-01-24 11:30:00,94.0,94.13,93.86,94.03,129900.0,79.1436,79.253,79.0257,79.1688,129900.0
2011-01-24 12:00:00,94.05,94.23,94.0,94.01,140400.0,79.1857,79.3372,79.1436,79.152,140400.0
2011-01-24 12:30:00,94.01,94.24,93.9,93.98,118300.0,79.152,79.3457,79.0594,79.1267,118300.0
2011-01-24 13:00:00,93.98,94.28,93.86,94.24,92200.0,79.1267,79.3793,79.0257,79.3457,92200.0
2011-01-24 13:30:00,94.24,94.27,93.94,94.0,96200.0,79.3457,79.3709,79.0931,79.1436,96200.0
2011-01-24 14:00:00,94.0,94.19,93.97,94.05,106400.0,79.1436,79.3036,79.1183,79.1857,106400.0
2011-01-24 14:30:00,94.04,94.21,93.99,94.08,98900.0,79.1773,79.3204,79.1352,79.2109,98900.0
2011-01-24 15:00:00,94.07,94.2,93.93,93.95,149100.0,79.2025,79.312,79.0847,79.1015,149100.0
2011-01-24 15:30:00,93.94,94.44,93.93,94.38,286600.0,79.0931,79.514,79.0847,79.4635,286600.0
2011-01-25 09:30:00,94.03,94.35,93.52,94.21,120400.0,79.1688,79.4383,78.7395,79.3204,120400.0
2011-01-25 10:00:00,94.21,94.3,93.83,94.0,113800.0,79.3204,79.3962,79.0005,79.1436,113800.0
2011-01-25 10:30:00,93.98,94.29,93.94,94.17,60000.0,79.1267,79.3878,79.0931,79.2867,60000.0
2011-01-25 11:00:00,94.13,94.17,93.45,93.51,109900.0,79.253,79.2867,78.6805,78.731,109900.0
2011-01-25 11:30:00,93.53,93.63,93.38,93.43,70100.0,78.7479,78.8321,78.6216,78.6637,70100.0
2011-01-25 12:00:00,93.43,93.77,93.43,93.73,54200.0,78.6637,78.9499,78.6637,78.9163,54200.0
2011-01-25 12:30:00,93.77,94.03,93.76,93.89,73100.0,78.9499,79.1688,78.9415,79.051,73100.0
2011-01-25 13:00:00,93.89,94.0,93.86,93.9,40600.0,79.051,79.1436,79.0257,79.0594,40600.0
2011-01-25 13:30:00,93.92,94.05,93.65,93.94,52600.0,79.0762,79.1857,78.8489,79.0931,52600.0
2011-01-25 14:00:00,93.91,93.93,93.3,93.4,77300.0,79.0678,79.0847,78.5542,78.6384,77300.0
2011-01-25 14:30:00,93.4,93.68,93.32,93.5,88800.0,78.6384,78.8742,78.5711,78.7226,88800.0
2011-01-25 15:00:00,93.52,94.04,93.52,93.88,101300.0,78.7395,79.1773,78.7395,79.0426,101300.0
2011-01-25 15:30:00,93.88,94.0,93.4,93.95,332700.0,79.0426,79.1436,78.6384,79.1015,332700.0
2011-01-26 09:30:00,94.13,94.27,93.27,93.6,210100.0,79.253,79.3709,78.529,78.8068,210100.0
2011-01-26 10:00:00,93.59,94.14,93.57,93.88,355500.0,78.7984,79.2615,78.7815,79.0426,355500.0
2011-01-26 10:30:00,93.86,94.12,93.76,94.04,139900.0,79.0257,79.2446,78.9415,79.1773,139900.0
2011-01-26 11:00:00,94.03,94.08,93.7,93.99,329800.0,79.1688,79.2109,78.891,79.1352,329800.0
2011-01-26 11:30:00,93.99,94.28,93.92,94.23,96700.0,79.1352,79.3793,79.0762,79.3372,96700.0
2011-01-26 12:00:00,94.24,94.59,94.23,94.59,52100.0,79.3457,79.6403,79.3372,79.6403,52100.0
2011-01-26 12:30:00,94.56,94.67,94.49,94.51,105700.0,79.6151,79.7077,79.5561,79.573,105700.0
2011-01-26 13:00:00,94.5,94.66,94.31,94.66,84100.0,79.5646,79.6993,79.4046,79.6993,84100.0
2011-01-26 13:30:00,94.66,94.77,94.49,94.59,85000.0,79.6993,79.7919,79.5561,79.6403,85000.0
2011-01-26 14:00:00,94.56,94.7,94.15,94.32,80000.0,79.6151,79.733,79.2699,79.413,80000.0
2011-01-26 14:30:00,94.32,94.58,94.26,94.56,122400.0,79.413,79.6319,79.3625,79.6151,122400.0
2011-01-26 15:00:00,94.55,94.55,94.25,94.44,171000.0,79.6067,79.6067,79.3541,79.514,171000.0
2011-01-26 15:30:00,94.44,94.45,94.24,94.27,259000.0,79.514,79.5225,79.3457,79.3709,259000.0
2011-01-27 09:30:00,94.41,94.84,94.19,94.59,270400.0,79.4888,79.8508,79.3036,79.6403,270400.0
2011-01-27 10:00:00,94.55,94.74,94.21,94.54,142900.0,79.6067,79.7666,79.3204,79.5982,142900.0
2011-01-27 10:30:00,94.51,94.65,94.34,94.41,97700.0,79.573,79.6909,79.4299,79.4888,97700.0
2011-01-27 11:00:00,94.42,94.46,93.89,93.93,174600.0,79.4972,79.5309,79.051,79.0847,174600.0
2011-01-27 11:30:00,93.91,94.07,93.8,93.97,126100.0,79.0678,79.2025,78.9752,79.1183,126100.0
2011-01-27 12:00:00,94.01,94.33,93.81,94.32,68300.0,79.152,79.4214,78.9836,79.413,68300.0
2011-01-27 12:30:00,94.32,94.71,94.28,94.7,104600.0,79.413,79.7414,79.3793,79.733,104600.0
2011-01-27 13:00:00,94.71,94.8,94.57,94.75,141700.0,79.7414,79.8172,79.6235,79.7751,141700.0
2011-01-27 13:30:00,94.75,94.78,94.41,94.55,36200.0,79.7751,79.8003,79.4888,79.6067,36200.0
2011-01-27 14:00:00,94.59,94.67,94.36,94.37,29200.0,79.6403,79.7077,79.4467,79.4551,29200.0
2011-01-27 14:30:00,94.35,94.62,94.31,94.52,67500.0,79.4383,79.6656,79.4046,79.5814,67500.0
2011-01-27 15:00:00,94.51,94.6,94.41,94.57,112000.0,79.573,79.6488,79.4888,79.6235,112000.0
2011-01-27 15:30:00,94.57,94.71,94.29,94.38,387900.0,79.6235,79.7414,79.3878,79.4635,387900.0
2011-01-28 09:30:00,94.52,94.64,92.93,93.11,466700.0,79.5814,79.6824,78.2427,78.3943,466700.0
2011-01-28 10:00:00,93.11,93.27,92.58,92.6,412400.0,78.3943,78.529,77.948,77.9649,412400.0
2011-01-28 10:30:00,92.58,92.85,92.4,92.55,308100.0,77.948,78.1753,77.7965,77.9228,308100.0
2011-01-28 11:00:00,92.5,92.56,91.93,91.97,367200.0,77.8807,77.9312,77.4007,77.4344,367200.0
2011-01-28 11:30:00,91.94,92.03,91.5,91.62,245000.0,77.4092,77.4849,77.0387,77.1397,245000.0
2011-01-28 12:00:00,91.58,91.72,91.15,91.15,195700.0,77.1061,77.2239,76.744,76.744,195700.0
2011-01-28 12:30:00,91.12,91.63,90.9,91.63,369500.0,76.7188,77.1482,76.5335,77.1482,369500.0
2011-01-28 13:00:00,91.61,91.62,91.0,91.05,184300.0,77.1313,77.1397,76.6177,76.6598,184300.0
2011-01-28 13:30:00,91.08,91.28,90.86,91.24,200800.0,76.6851,76.8535,76.4999,76.8198,200800.0
2011-01-28 14:00:00,91.24,91.3,90.71,90.76,273700.0,76.8198,76.8703,76.3736,76.4157,273700.0
2011-01-28 14:30:00,90.76,90.91,90.47,90.51,206300.0,76.4157,76.542,76.1715,76.2052,206300.0
2011-01-28 15:00:00,90.51,90.83,90.3,90.31,523600.0,76.2052,76.4746,76.0284,76.0368,523600.0
2011-01-28 15:30:00,90.32,90.65,90.18,90.44,700000.0,76.0452,76.323,75.9273,76.1462,700000.0
2011-01-31 09:30:00,91.0,91.5,90.27,90.75,297300.0,76.6177,77.0387,76.0031,76.4072,297300.0
2011-01-31 10:00:00,90.83,91.15,90.51,90.99,144400.0,76.4746,76.744,76.2052,76.6093,144400.0
2011-01-31 10:30:00,90.98,91.13,90.8,91.01,110900.0,76.6009,76.7272,76.4493,76.6261,110900.0
2011-01-31 11:00:00,91.02,91.08,90.75,91.05,111300.0,76.6346,76.6851,76.4072,76.6598,111300.0
2011-01-31 11:30:00,91.07,91.17,90.77,90.89,142800.0,76.6767,76.7609,76.4241,76.5251,142800.0
2011-01-31 12:00:00,90.9,91.01,90.75,90.95,183700.0,76.5335,76.6261,76.4072,76.5756,183700.0
2011-01-31 12:30:00,90.98,91.02,90.45,90.51,167000.0,76.6009,76.6346,76.1547,76.2052,167000.0
2011-01-31 13:00:00,90.5,90.6,90.37,90.39,116300.0,76.1968,76.2809,76.0873,76.1041,116300.0
2011-01-31 13:30:00,90.39,90.62,90.18,90.5,143700.0,76.1041,76.2978,75.9273,76.1968,143700.0
2011-01-31 14:00:00,90.51,90.63,90.34,90.42,159600.0,76.2052,76.3062,76.062,76.1294,159600.0
2011-01-31 14:30:00,90.41,90.61,90.28,90.46,238300.0,76.121,76.2894,76.0115,76.1631,238300.0
2011-01-31 15:00:00,90.46,90.56,90.07,90.09,419800.0,76.1631,76.2473,75.8347,75.8516,419800.0
2011-01-31 15:30:00,90.08,90.37,90.01,90.35,674100.0,75.8431,76.0873,75.7842,76.0705,674100.0
2011-02-01 09:30:00,92.75,93.95,92.65,93.15,940900.0,78.0911,79.1015,78.007,78.4279,940900.0
2011-02-01 10:00:00,93.15,93.16,92.58,92.7,298900.0,78.4279,78.4363,77.948,78.0491,298900.0
2011-02-01 10:30:00,92.7,93.16,92.51,92.71,481400.0,78.0491,78.4363,77.8891,78.0575,481400.0
2011-02-01 11:00:00,92.72,92.72,92.28,92.51,209000.0,78.0659,78.0659,77.6954,77.8891,209000.0
2011-02-01 11:30:00,92.52,93.06,92.52,92.83,158900.0,77.8975,78.3522,77.8975,78.1585,158900.0
2011-02-01 12:00:00,92.82,93.17,92.59,93.17,444900.0,78.1501,78.4448,77.9564,78.4448,444900.0
2011-02-01 12:30:00,93.16,93.23,92.84,93.03,101100.0,78.4363,78.4953,78.1669,78.3269,101100.0
2011-02-01 13:00:00,93.02,93.1,92.86,92.97,71400.0,78.3185,78.3858,78.1838,78.2764,71400.0
2011-02-01 13:30:00,92.96,92.98,92.54,92.59,104800.0,78.268,78.2848,77.9143,77.9564,104800.0
2011-02-01 14:00:00,92.6,92.79,92.5,92.78,225100.0,77.9649,78.1248,77.8807,78.1164,225100.0
2011-02-01 14:30:00,92.78,93.03,92.75,93.01,200900.0,78.1164,78.3269,78.0911,78.3101,200900.0
2011-02-01 15:00:00,93.03,93.04,92.84,92.89,266800.0,78.3269,78.3353,78.1669,78.209,266800.0
2011-02-01 15:30:00,92.88,93.0,92.65,92.69,345800.0,78.2006,78.3016,78.007,78.0406,345800.0
2011-02-02 09:30:00,92.07,92.13,91.31,91.45,402200.0,77.5186,77.5691,76.8787,76.9966,402200.0
2011-02-02 10:00:00,91.47,91.54,90.95,91.0,391000.0,77.0134,77.0724,76.5756,76.6177,391000.0
2011-02-02 10:30:00,91.0,91.28,90.95,91.02,381700.0,76.6177,76.8535,76.5756,76.6346,381700.0
2011-02-02 11:00:00,91.03,91.05,90.52,90.96,373900.0,76.643,76.6598,76.2136,76.5841,373900.0
2011-02-02 11:30:00,90.96,90.99,90.77,90.86,132600.0,76.5841,76.6093,76.4241,76.4999,132600.0
2011-02-02 12:00:00,90.86,90.89,90.67,90.83,199200.0,76.4999,76.5251,76.3399,76.4746,199200.0
2011-02-02 12:30:00,90.83,91.1,90.82,90.94,276400.0,76.4746,76.7019,76.4662,76.5672,276400.0
2011-02-02 13:00:00,90.94,91.0,90.83,90.83,103600.0,76.5672,76.6177,76.4746,76.4746,103600.0
2011-02-02 13:30:00,90.82,90.82,90.65,90.65,124100.0,76.4662,76.4662,76.323,76.323,124100.0
2011-02-02 14:00:00,90.66,90.78,90.61,90.61,159000.0,76.3315,76.4325,76.2894,76.2894,159000.0
2011-02-02 14:30:00,90.61,90.91,90.52,90.82,201900.0,76.2894,76.542,76.2136,76.4662,201900.0
2011-02-02 15:00:00,90.81,90.97,90.79,90.82,529900.0,76.4578,76.5925,76.4409,76.4662,529900.0
2011-02-02 15:30:00,90.82,90.87,90.65,90.77,787900.0,76.4662,76.5083,76.323,76.4241,787900.0
2011-02-03 09:30:00,92.01,92.3,91.57,91.96,461000.0,77.4681,77.7123,77.0976,77.426,461000.0
2011-02-03 10:00:00,92.0,92.02,91.1,91.41,224800.0,77.4597,77.4765,76.7019,76.9629,224800.0
2011-02-03 10:30:00,91.46,91.66,91.21,91.43,216800.0,77.005,77.1734,76.7945,76.9798,216800.0
2011-02-03 11:00:00,91.45,91.66,91.3,91.5,427700.0,76.9966,77.1734,76.8703,77.0387,427700.0
2011-02-03 11:30:00,91.49,91.65,91.38,91.62,462200.0,77.0303,77.165,76.9377,77.1397,462200.0
2011-02-03 12:00:00,91.62,91.71,91.46,91.54,141400.0,77.1397,77.2155,77.005,77.0724,141400.0
2011-02-03 12:30:00,91.54,91.6,91.4,91.57,143300.0,77.0724,77.1229,76.9545,77.0976,143300.0
2011-02-03 13:00:00,91.57,91.59,91.46,91.55,130100.0,77.0976,77.1145,77.005,77.0808,130100.0
2011-02-03 13:30:00,91.55,91.55,91.24,91.41,160600.0,77.0808,77.0808,76.8198,76.9629,160600.0
2011-02-03 14:00:00,91.4,91.56,91.31,91.44,125400.0,76.9545,77.0892,76.8787,76.9882,125400.0
2011-02-03 14:30:00,91.44,91.5,91.36,91.48,243800.0,76.9882,77.0387,76.9208,77.0219,243800.0
2011-02-03 15:00:00,91.48,91.57,91.38,91.49,530800.0,77.0219,77.0976,76.9377,77.0303,530800.0
2011-02-03 15:30:00,91.48,91.76,91.41,91.45,494000.0,77.0219,77.2576,76.9629,76.9966,494000.0
2011-02-04 09:30:00,91.65,91.79,91.06,91.24,231000.0,77.165,77.2829,76.6682,76.8198,231000.0
2011-02-04 10:00:00,91.24,91.5,91.0,91.35,153600.0,76.8198,77.0387,76.6177,76.9124,153600.0
2011-02-04 10:30:00,91.33,91.36,90.69,90.79,278600.0,76.8956,76.9208,76.3567,76.4409,278600.0
2011-02-04 11:00:00,90.77,90.94,90.53,90.81,199500.0,76.4241,76.5672,76.222,76.4578,199500.0
2011-02-04 11:30:00,90.81,91.08,90.8,90.85,111500.0,76.4578,76.6851,76.4493,76.4914,111500.0
2011-02-04 12:00:00,90.88,90.88,90.65,90.69,100600.0,76.5167,76.5167,76.323,76.3567,100600.0
2011-02-04 12:30:00,90.72,91.39,90.7,91.38,91800.0,76.382,76.9461,76.3651,76.9377,91800.0
2011-02-04 13:00:00,91.37,91.57,91.33,91.55,68600.0,76.9293,77.0976,76.8956,77.0808,68600.0
2011-02-04 13:30:00,91.55,91.55,91.25,91.44,41100.0,77.0808,77.0808,76.8282,76.9882,41100.0
2011-02-04 14:00:00,91.46,91.49,91.19,91.28,56700.0,77.005,77.0303,76.7777,76.8535,56700.0
2011-02-04 14:30:00,91.3,91.35,91.03,91.28,116400.0,76.8703,76.9124,76.643,76.8535,116400.0
2011-02-04 15:00:00,91.28,91.71,91.23,91.68,133400.0,76.8535,77.2155,76.8114,77.1903,133400.0
2011-02-04 15:30:00,91.68,91.82,91.62,91.74,324800.0,77.1903,77.3081,77.1397,77.2408,324800.0
2011-02-07 09:30:00,91.84,92.13,91.53,91.8,257600.0,77.325,77.5691,77.064,77.2913,257600.0
2011-02-07 10:00:00,91.82,92.3,91.7,92.19,236700.0,77.3081,77.7123,77.2071,77.6197,236700.0
2011-02-07 10:30:00,92.17,92.69,92.1,92.62,182000.0,77.6028,78.0406,77.5439,77.9817,182000.0
2011-02-07 11:00:00,92.63,92.75,92.46,92.66,155600.0,77.9901,78.0911,77.847,78.0154,155600.0
2011-02-07 11:30:00,92.65,92.66,92.28,92.28,41200.0,78.007,78.0154,77.6954,77.6954,41200.0
2011-02-07 12:00:00,92.28,92.42,92.19,92.26,65800.0,77.6954,77.8133,77.6197,77.6786,65800.0
2011-02-07 12:30:00,92.22,92.28,92.11,92.21,89200.0,77.6449,77.6954,77.5523,77.6365,89200.0
2011-02-07 13:00:00,92.23,92.25,91.87,91.89,150700.0,77.6533,77.6702,77.3502,77.3671,150700.0
2011-02-07 13:30:00,91.92,91.97,91.7,91.82,72000.0,77.3923,77.4344,77.2071,77.3081,72000.0
2011-02-07 14:00:00,91.81,91.93,91.71,91.71,105800.0,77.2997,77.4007,77.2155,77.2155,105800.0
2011-02-07 14:30:00,91.72,91.85,91.38,91.47,119600.0,77.2239,77.3334,76.9377,77.0134,119600.0
2011-02-07 15:00:00,91.47,91.61,91.32,91.39,191800.0,77.0134,77.1313,76.8872,76.9461,191800.0
2011-02-07 15:30:00,91.41,91.5,91.3,91.42,360100.0,76.9629,77.0387,76.8703,76.9714,360100.0
2011-02-08 09:30:00,91.38,92.01,91.17,91.9,215800.0,76.9377,77.4681,76.7609,77.3755,215800.0
2011-02-08 10:00:00,91.89,92.4,91.89,92.36,152300.0,77.3671,77.7965,77.3671,77.7628,152300.0
2011-02-08 10:30:00,92.33,92.33,91.64,91.84,109500.0,77.7375,77.7375,77.1566,77.325,109500.0
2011-02-08 11:00:00,91.83,91.92,91.57,91.66,132500.0,77.3166,77.3923,77.0976,77.1734,132500.0
2011-02-08 11:30:00,91.65,92.1,91.65,91.99,55500.0,77.165,77.5439,77.165,77.4513,55500.0
2011-02-08 12:00:00,92.02,92.35,91.92,92.14,150100.0,77.4765,77.7544,77.3923,77.5776,150100.0
2011-02-08 12:30:00,92.17,92.25,92.01,92.01,38500.0,77.6028,77.6702,77.4681,77.4681,38500.0
2011-02-08 13:00:00,92.02,92.11,91.83,91.96,70400.0,77.4765,77.5523,77.3166,77.426,70400.0
2011-02-08 13:30:00,91.96,92.11,91.9,91.97,55700.0,77.426,77.5523,77.3755,77.4344,55700.0
2011-02-08 14:00:00,91.98,92.26,91.98,92.21,75100.0,77.4428,77.6786,77.4428,77.6365,75100.0
2011-02-08 14:30:00,92.21,92.35,92.15,92.17,120300.0,77.6365,77.7544,77.586,77.6028,120300.0
2011-02-08 15:00:00,92.17,92.17,91.99,92.02,139600.0,77.6028,77.6028,77.4513,77.4765,139600.0
2011-02-08 15:30:00,92.01,92.1,91.89,92.0,242200.0,77.4681,77.5439,77.3671,77.4597,242200.0
2011-02-09 09:30:00,91.71,91.74,91.21,91.74,216500.0,77.2155,77.2408,76.7945,77.2408,216500.0
2011-02-09 10:00:00,91.71,91.89,91.5,91.59,131400.0,77.2155,77.3671,77.0387,77.1145,131400.0
2011-02-09 10:30:00,91.59,92.17,91.56,91.92,173300.0,77.1145,77.6028,77.0892,77.3923,173300.0
2011-02-09 11:00:00,91.88,92.1,91.71,91.8,85900.0,77.3586,77.5439,77.2155,77.2913,85900.0
2011-02-09 11:30:00,91.8,91.92,91.44,91.55,85800.0,77.2913,77.3923,76.9882,77.0808,85800.0
2011-02-09 12:00:00,91.59,91.59,91.34,91.53,98500.0,77.1145,77.1145,76.904,77.064,98500.0
2011-02-09 12:30:00,91.51,91.65,91.4,91.4,56100.0,77.0471,77.165,76.9545,76.9545,56100.0
2011-02-09 13:00:00,91.42,91.63,91.41,91.53,56200.0,76.9714,77.1482,76.9629,77.064,56200.0
2011-02-09 13:30:00,91.51,91.61,91.32,91.32,99300.0,77.0471,77.1313,76.8872,76.8872,99300.0
2011-02-09 14:00:00,91.31,91.31,91.05,91.25,115200.0,76.8787,76.8787,76.6598,76.8282,115200.0
2011-02-09 14:30:00,91.19,91.26,91.0,91.11,91500.0,76.7777,76.8366,76.6177,76.7103,91500.0
2011-02-09 15:00:00,91.1,91.47,91.09,91.41,112600.0,76.7019,77.0134,76.6935,76.9629,112600.0
2011-02-09 15:30:00,91.42,91.62,91.32,91.6,268000.0,76.9714,77.1397,76.8872,77.1229,268000.0
2011-02-10 09:30:00,91.31,92.84,91.31,92.43,414700.0,76.8787,78.1669,76.8787,77.8217,414700.0
2011-02-10 10:00:00,92.43,92.96,92.0,92.86,236100.0,77.8217,78.268,77.4597,78.1838,236100.0
2011-02-10 10:30:00,92.86,93.06,92.74,92.9,196400.0,78.1838,78.3522,78.0827,78.2174,196400.0
2011-02-10 11:00:00,92.89,93.49,92.75,93.45,188900.0,78.209,78.7142,78.0911,78.6805,188900.0
2011-02-10 11:30:00,93.45,94.05,93.45,94.01,203900.0,78.6805,79.1857,78.6805,79.152,203900.0
2011-02-10 12:00:00,94.02,94.04,93.81,93.93,143100.0,79.1604,79.1773,78.9836,79.0847,143100.0
2011-02-10 12:30:00,93.9,93.99,93.8,93.87,124100.0,79.0594,79.1352,78.9752,79.0341,124100.0
2011-02-10 13:00:00,93.87,93.99,93.74,93.84,62100.0,79.0341,79.1352,78.9247,79.0089,62100.0
2011-02-10 13:30:00,93.85,94.0,93.76,93.77,83300.0,79.0173,79.1436,78.9415,78.9499,83300.0
2011-02-10 14:00:00,93.76,94.05,93.66,94.0,117900.0,78.9415,79.1857,78.8573,79.1436,117900.0
2011-02-10 14:30:00,93.99,94.44,93.95,94.28,297200.0,79.1352,79.514,79.1015,79.3793,297200.0
2011-02-10 15:00:00,94.24,94.52,94.02,94.51,216200.0,79.3457,79.5814,79.1604,79.573,216200.0
2011-02-10 15:30:00,94.52,94.69,94.05,94.4,549700.0,79.5814,79.7245,79.1857,79.4804,549700.0
2011-02-11 09:30:00,93.87,94.49,93.8,94.47,193200.0,79.0341,79.5561,78.9752,79.5393,193200.0
2011-02-11 10:00:00,94.47,94.93,94.37,94.93,142700.0,79.5393,79.9266,79.4551,79.9266,142700.0
2011-02-11 10:30:00,94.91,95.36,94.81,95.32,162600.0,79.9098,80.2886,79.8256,80.255,162600.0
2011-02-11 11:00:00,95.32,95.69,95.07,95.51,192100.0,80.255,80.5665,80.0445,80.4149,192100.0
2011-02-11 11:30:00,95.5,95.6,95.23,95.44,119500.0,80.4065,80.4907,80.1792,80.356,119500.0
2011-02-11 12:00:00,95.41,95.48,95.13,95.13,64100.0,80.3307,80.3897,80.095,80.095,64100.0
2011-02-11 12:30:00,95.14,95.5,95.11,95.47,124200.0,80.1034,80.4065,80.0782,80.3813,124200.0
2011-02-11 13:00:00,95.51,95.68,95.47,95.51,65200.0,80.4149,80.5581,80.3813,80.4149,65200.0
2011-02-11 13:30:00,95.49,95.65,95.48,95.62,67400.0,80.3981,80.5328,80.3897,80.5076,67400.0
2011-02-11 14:00:00,95.62,95.82,95.56,95.79,80100.0,80.5076,80.6759,80.457,80.6507,80100.0
2011-02-11 14:30:00,95.77,95.89,95.59,95.6,176700.0,80.6338,80.7349,80.4823,80.4907,176700.0
2011-02-11 15:00:00,95.59,95.8,95.57,95.64,183000.0,80.4823,80.6591,80.4655,80.5244,183000.0
2011-02-11 15:30:00,95.65,95.7,95.24,95.45,333200.0,80.5328,80.5749,80.1876,80.3644,333200.0
2011-02-14 09:30:00,95.03,95.7,94.97,95.27,164600.0,80.0108,80.5749,79.9603,80.2129,164600.0
2011-02-14 10:00:00,95.27,95.43,94.83,94.83,131000.0,80.2129,80.3476,79.8424,79.8424,131000.0
2011-02-14 10:30:00,94.83,94.86,94.13,94.28,187000.0,79.8424,79.8677,79.253,79.3793,187000.0
2011-02-14 11:00:00,94.29,94.4,94.15,94.27,71700.0,79.3878,79.4804,79.2699,79.3709,71700.0
2011-02-14 11:30:00,94.25,94.28,93.9,94.06,196800.0,79.3541,79.3793,79.0594,79.1941,196800.0
2011-02-14 12:00:00,94.05,94.27,94.05,94.18,125000.0,79.1857,79.3709,79.1857,79.2951,125000.0
2011-02-14 12:30:00,94.16,94.23,93.92,94.17,176900.0,79.2783,79.3372,79.0762,79.2867,176900.0
2011-02-14 13:00:00,94.18,94.18,94.0,94.01,60200.0,79.2951,79.2951,79.1436,79.152,60200.0
2011-02-14 13:30:00,94.02,94.07,93.95,94.0,71100.0,79.1604,79.2025,79.1015,79.1436,71100.0
2011-02-14 14:00:00,94.0,94.18,93.9,94.17,160000.0,79.1436,79.2951,79.0594,79.2867,160000.0
2011-02-14 14:30:00,94.18,94.22,94.01,94.04,113800.0,79.2951,79.3288,79.152,79.1773,113800.0
2011-02-14 15:00:00,94.05,94.15,93.82,93.82,145600.0,79.1857,79.2699,78.992,78.992,145600.0
2011-02-14 15:30:00,93.81,94.08,93.81,93.99,408900.0,78.9836,79.2109,78.9836,79.1352,408900.0
2011-02-15 09:30:00,95.01,96.7,94.89,95.85,1862800.0,79.994,81.4169,79.8929,80.7012,1862800.0
2011-02-15 10:00:00,95.83,96.14,95.61,95.62,481700.0,80.6844,80.9454,80.4991,80.5076,481700.0
2011-02-15 10:30:00,95.62,95.91,95.45,95.85,303200.0,80.5076,80.7517,80.3644,80.7012,303200.0
2011-02-15 11:00:00,95.84,96.02,95.74,95.82,317100.0,80.6928,80.8443,80.6086,80.6759,317100.0
2011-02-15 11:30:00,95.83,95.86,95.44,95.67,138400.0,80.6844,80.7096,80.356,80.5497,138400.0
2011-02-15 12:00:00,95.66,95.87,95.58,95.85,120700.0,80.5412,80.718,80.4739,80.7012,120700.0
2011-02-15 12:30:00,95.85,95.95,95.77,95.8,101600.0,80.7012,80.7854,80.6338,80.6591,101600.0
2011-02-15 13:00:00,95.81,95.91,95.74,95.83,151100.0,80.6675,80.7517,80.6086,80.6844,151100.0
2011-02-15 13:30:00,95.84,95.91,95.8,95.87,126200.0,80.6928,80.7517,80.6591,80.718,126200.0
2011-02-15 14:00:00,95.88,95.9,95.46,95.52,261500.0,80.7265,80.7433,80.3728,80.4234,261500.0
2011-02-15 14:30:00,95.51,96.05,95.47,95.71,320600.0,80.4149,80.8696,80.3813,80.5833,320600.0
2011-02-15 15:00:00,95.72,95.89,95.67,95.75,199200.0,80.5917,80.7349,80.5497,80.617,199200.0
2011-02-15 15:30:00,95.75,96.06,95.75,95.99,678700.0,80.617,80.878,80.617,80.8191,678700.0
2011-02-16 09:30:00,96.37,97.1,96.19,96.52,335800.0,81.139,81.7536,80.9875,81.2653,335800.0
2011-02-16 10:00:00,96.5,96.82,96.34,96.47,130700.0,81.2485,81.5179,81.1138,81.2232,130700.0
2011-02-16 10:30:00,96.49,96.81,96.4,96.77,132400.0,81.2401,81.5095,81.1643,81.4758,132400.0
2011-02-16 11:00:00,96.78,96.82,96.52,96.59,118100.0,81.4842,81.5179,81.2653,81.3242,118100.0
2011-02-16 11:30:00,96.6,96.6,96.18,96.54,162200.0,81.3327,81.3327,80.979,81.2821,162200.0
2011-02-16 12:00:00,96.54,96.54,95.9,96.19,165800.0,81.2821,81.2821,80.7433,80.9875,165800.0
2011-02-16 12:30:00,96.2,96.43,96.1,96.43,74800.0,80.9959,81.1895,80.9117,81.1895,74800.0
2011-02-16 13:00:00,96.45,96.45,96.2,96.34,109900.0,81.2064,81.2064,80.9959,81.1138,109900.0
2011-02-16 13:30:00,96.35,96.71,96.33,96.57,101500.0,81.1222,81.4253,81.1053,81.3074,101500.0
2011-02-16 14:00:00,96.57,96.76,96.33,96.41,182600.0,81.3074,81.4674,81.1053,81.1727,182600.0
2011-02-16 14:30:00,96.42,96.73,96.41,96.64,89000.0,81.1811,81.4421,81.1727,81.3663,89000.0
2011-02-16 15:00:00,96.64,96.84,96.53,96.78,187300.0,81.3663,81.5347,81.2737,81.4842,187300.0
2011-02-16 15:30:00,96.78,96.98,96.69,96.82,358200.0,81.4842,81.6526,81.4084,81.5179,358200.0
2011-02-17 09:30:00,96.39,97.06,96.37,96.76,197200.0,81.1559,81.72,81.139,81.4674,197200.0
2011-02-17 10:00:00,96.82,97.0,96.62,96.78,115600.0,81.5179,81.6694,81.3495,81.4842,115600.0
2011-02-17 10:30:00,96.78,96.87,96.63,96.73,85800.0,81.4842,81.56,81.3579,81.4421,85800.0
2011-02-17 11:00:00,96.75,97.02,96.65,97.01,73500.0,81.459,81.6863,81.3748,81.6779,73500.0
2011-02-17 11:30:00,97.02,97.27,96.95,97.25,110800.0,81.6863,81.8968,81.6274,81.8799,110800.0
2011-02-17 12:00:00,97.24,97.25,97.08,97.17,59000.0,81.8715,81.8799,81.7368,81.8126,59000.0
2011-02-17 12:30:00,97.14,97.24,97.03,97.07,44800.0,81.7873,81.8715,81.6947,81.7284,44800.0
2011-02-17 13:00:00,97.07,97.25,97.06,97.25,49200.0,81.7284,81.8799,81.72,81.8799,49200.0
2011-02-17 13:30:00,97.26,97.28,97.11,97.19,55900.0,81.8884,81.9052,81.7621,81.8294,55900.0
2011-02-17 14:00:00,97.2,97.23,97.03,97.11,107600.0,81.8378,81.8631,81.6947,81.7621,107600.0
2011-02-17 14:30:00,97.1,97.28,97.04,97.25,109400.0,81.7536,81.9052,81.7031,81.8799,109400.0
2011-02-17 15:00:00,97.25,97.66,97.21,97.64,167100.0,81.8799,82.2251,81.8463,82.2083,167100.0
2011-02-17 15:30:00,97.63,97.7,97.37,97.46,263400.0,82.1999,82.2588,81.981,82.0567,263400.0
2011-02-18 09:30:00,97.86,98.2,97.31,97.93,584800.0,82.3935,82.6798,81.9305,82.4525,584800.0
2011-02-18 10:00:00,97.9,97.98,97.55,97.88,146500.0,82.4272,82.4946,82.1325,82.4104,146500.0
2011-02-18 10:30:00,97.86,98.02,97.8,97.98,107700.0,82.3935,82.5282,82.343,82.4946,107700.0
2011-02-18 11:00:00,97.95,98.04,97.77,97.97,161500.0,82.4693,82.5451,82.3178,82.4861,161500.0
2011-02-18 11:30:00,97.97,98.15,97.92,98.1,115300.0,82.4861,82.6377,82.444,82.5956,115300.0
2011-02-18 12:00:00,98.12,98.38,98.12,98.22,86200.0,82.6124,82.8313,82.6124,82.6966,86200.0
2011-02-18 12:30:00,98.22,98.52,98.17,98.44,80000.0,82.6966,82.9492,82.6545,82.8819,80000.0
2011-02-18 13:00:00,98.47,98.47,98.0,98.02,106600.0,82.9071,82.9071,82.5114,82.5282,106600.0
2011-02-18 13:30:00,98.01,98.35,98.0,98.34,131900.0,82.5198,82.8061,82.5114,82.7977,131900.0
2011-02-18 14:00:00,98.36,98.5,98.14,98.19,142300.0,82.8145,82.9324,82.6293,82.6714,142300.0
2011-02-18 14:30:00,98.18,98.42,98.14,98.35,124100.0,82.663,82.865,82.6293,82.8061,124100.0
2011-02-18 15:00:00,98.37,98.48,98.21,98.36,192400.0,82.8229,82.9155,82.6882,82.8145,192400.0
2011-02-18 15:30:00,98.37,98.4,98.11,98.29,309600.0,82.8229,82.8482,82.604,82.7556,309600.0
2011-02-22 09:30:00,96.0,96.2,95.5,95.95,462100.0,80.8275,80.9959,80.4065,80.7854,462100.0
2011-02-22 10:00:00,95.95,95.99,95.61,95.7,343500.0,80.7854,80.8191,80.4991,80.5749,343500.0
2011-02-22 10:30:00,95.71,95.88,95.33,95.54,234800.0,80.5833,80.7265,80.2634,80.4402,234800.0
2011-02-22 11:00:00,95.53,95.83,95.44,95.8,190200.0,80.4318,80.6844,80.356,80.6591,190200.0
2011-02-22 11:30:00,95.81,95.89,95.0,95.23,245700.0,80.6675,80.7349,79.9855,80.1792,245700.0
2011-02-22 12:00:00,95.23,95.27,94.64,95.0,208800.0,80.1792,80.2129,79.6824,79.9855,208800.0
2011-02-22 12:30:00,94.97,95.05,94.5,94.69,211500.0,79.9603,80.0276,79.5646,79.7245,211500.0
2011-02-22 13:00:00,94.67,94.7,94.06,94.26,116300.0,79.7077,79.733,79.1941,79.3625,116300.0
2011-02-22 13:30:00,94.29,94.48,94.08,94.43,140400.0,79.3878,79.5477,79.2109,79.5056,140400.0
2011-02-22 14:00:00,94.44,94.54,94.0,94.19,143300.0,79.514,79.5982,79.1436,79.3036,143300.0
2011-02-22 14:30:00,94.19,94.42,93.89,93.92,210700.0,79.3036,79.4972,79.051,79.0762,210700.0
2011-02-22 15:00:00,93.94,94.03,93.22,93.25,324900.0,79.0931,79.1688,78.4869,78.5121,324900.0
2011-02-22 15:30:00,93.26,93.43,92.91,93.26,746100.0,78.5205,78.6637,78.2259,78.5205,746100.0
2011-02-23 09:30:00,93.04,93.11,91.6,91.63,648800.0,78.3353,78.3943,77.1229,77.1482,648800.0
2011-02-23 10:00:00,91.68,91.73,90.89,91.19,572000.0,77.1903,77.2324,76.5251,76.7777,572000.0
2011-02-23 10:30:00,91.22,91.55,90.6,90.84,413400.0,76.803,77.0808,76.2809,76.483,413400.0
2011-02-23 11:00:00,90.84,90.85,90.08,90.11,342000.0,76.483,76.4914,75.8431,75.8684,342000.0
2011-02-23 11:30:00,90.09,90.15,88.56,88.62,678800.0,75.8516,75.9021,74.5634,74.6139,678800.0
2011-02-23 12:00:00,88.61,88.74,87.54,88.74,1016400.0,74.6055,74.7149,73.7046,74.7149,1016400.0
2011-02-23 12:30:00,88.74,89.24,88.6,88.95,363200.0,74.7149,75.1359,74.597,74.8917,363200.0
2011-02-23 13:00:00,88.96,89.14,88.22,88.83,274100.0,74.9001,75.0517,74.2771,74.7907,274100.0
2011-02-23 13:30:00,88.81,89.73,88.65,89.54,416700.0,74.7739,75.5484,74.6391,75.3885,416700.0
2011-02-23 14:00:00,89.53,89.9,89.07,89.68,307300.0,75.3801,75.6916,74.9928,75.5064,307300.0
2011-02-23 14:30:00,89.68,89.97,89.25,89.67,338700.0,75.5064,75.7505,75.1443,75.4979,338700.0
2011-02-23 15:00:00,89.69,90.0,89.38,89.62,402300.0,75.5148,75.7758,75.2538,75.4558,402300.0
2011-02-23 15:30:00,89.61,89.67,88.86,89.23,841300.0,75.4474,75.4979,74.816,75.1275,841300.0
2011-02-24 09:30:00,89.35,90.76,89.35,89.82,417400.0,75.2285,76.4157,75.2285,75.6242,417400.0
2011-02-24 10:00:00,89.81,90.7,89.31,90.36,392600.0,75.6158,76.3651,75.1948,76.0789,392600.0
2011-02-24 10:30:00,90.37,90.43,89.71,89.85,224100.0,76.0873,76.1378,75.5316,75.6495,224100.0
2011-02-24 11:00:00,89.87,89.94,89.43,89.8,178800.0,75.6663,75.7253,75.2959,75.6074,178800.0
2011-02-24 11:30:00,89.82,90.04,89.55,89.78,215400.0,75.6242,75.8095,75.3969,75.5905,215400.0
2011-02-24 12:00:00,89.79,89.79,89.2,89.21,117900.0,75.599,75.599,75.1022,75.1106,117900.0
2011-02-24 12:30:00,89.25,89.63,89.2,89.55,105500.0,75.1443,75.4643,75.1022,75.3969,105500.0
2011-02-24 13:00:00,89.56,89.69,89.32,89.39,62300.0,75.4053,75.5148,75.2032,75.2622,62300.0
2011-02-24 13:30:00,89.4,89.55,89.08,89.27,100600.0,75.2706,75.3969,75.0012,75.1612,100600.0
2011-02-24 14:00:00,89.26,90.63,89.19,90.44,331400.0,75.1527,76.3062,75.0938,76.1462,331400.0
2011-02-24 14:30:00,90.43,90.67,90.07,90.34,253100.0,76.1378,76.3399,75.8347,76.062,253100.0
2011-02-24 15:00:00,90.33,90.64,90.22,90.28,505200.0,76.0536,76.3146,75.961,76.0115,505200.0
2011-02-24 15:30:00,90.28,90.46,89.78,89.86,672900.0,76.0115,76.1631,75.5905,75.6579,672900.0
2011-02-25 09:30:00,90.57,90.92,89.83,90.22,468200.0,76.2557,76.5504,75.6326,75.961,468200.0
2011-02-25 10:00:00,90.3,90.51,90.0,90.05,135200.0,76.0284,76.2052,75.7758,75.8179,135200.0
2011-02-25 10:30:00,90.04,90.35,89.89,90.28,173900.0,75.8095,76.0705,75.6832,76.0115,173900.0
2011-02-25 11:00:00,90.23,90.29,89.86,89.99,183300.0,75.9694,76.0199,75.6579,75.7674,183300.0
2011-02-25 11:30:00,89.99,90.5,89.87,90.02,171200.0,75.7674,76.1968,75.6663,75.7926,171200.0
2011-02-25 12:00:00,90.01,90.7,89.99,90.62,164400.0,75.7842,76.3651,75.7674,76.2978,164400.0
2011-02-25 12:30:00,90.63,90.64,90.04,90.21,120100.0,76.3062,76.3146,75.8095,75.9526,120100.0
2011-02-25 13:00:00,90.23,90.47,90.13,90.36,86300.0,75.9694,76.1715,75.8852,76.0789,86300.0
2011-02-25 13:30:00,90.35,90.35,89.9,90.05,138100.0,76.0705,76.0705,75.6916,75.8179,138100.0
2011-02-25 14:00:00,90.06,90.26,89.95,89.99,66400.0,75.8263,75.9947,75.7337,75.7674,66400.0
2011-02-25 14:30:00,89.99,90.17,89.96,90.06,102100.0,75.7674,75.9189,75.7421,75.8263,102100.0
2011-02-25 15:00:00,90.05,90.06,89.93,89.93,93500.0,75.8179,75.8263,75.7168,75.7168,93500.0
2011-02-25 15:30:00,89.93,90.0,89.75,89.93,374600.0,75.7168,75.7758,75.5653,75.7168,374600.0
2011-02-28 09:30:00,91.01,91.02,90.15,90.43,296700.0,76.6261,76.6346,75.9021,76.1378,296700.0
2011-02-28 10:00:00,90.43,90.68,90.15,90.49,193000.0,76.1378,76.3483,75.9021,76.1883,193000.0
2011-02-28 10:30:00,90.49,90.8,90.49,90.6,190000.0,76.1883,76.4493,76.1883,76.2809,190000.0
2011-02-28 11:00:00,90.59,90.79,90.55,90.62,74800.0,76.2725,76.4409,76.2389,76.2978,74800.0
2011-02-28 11:30:00,90.65,90.73,90.36,90.55,127200.0,76.323,76.3904,76.0789,76.2389,127200.0
2011-02-28 12:00:00,90.56,90.69,90.42,90.6,79900.0,76.2473,76.3567,76.1294,76.2809,79900.0
2011-02-28 12:30:00,90.61,90.7,90.37,90.46,52500.0,76.2894,76.3651,76.0873,76.1631,52500.0
2011-02-28 13:00:00,90.44,90.48,90.03,90.11,125500.0,76.1462,76.1799,75.801,75.8684,125500.0
2011-02-28 13:30:00,90.13,90.19,89.79,89.85,200500.0,75.8852,75.9357,75.599,75.6495,200500.0
2011-02-28 14:00:00,89.85,90.1,89.77,90.04,109000.0,75.6495,75.86,75.5821,75.8095,109000.0
2011-02-28 14:30:00,90.04,90.07,89.89,90.06,56500.0,75.8095,75.8347,75.6832,75.8263,56500.0
2011-02-28 15:00:00,90.05,90.06,89.87,90.04,120600.0,75.8179,75.8263,75.6663,75.8095,120600.0
2011-02-28 15:30:00,90.03,90.1,89.89,90.02,410200.0,75.801,75.86,75.6832,75.7926,410200.0
2011-03-01 09:30:00,90.57,90.58,88.06,88.33,771500.0,76.2557,76.2641,74.1424,74.3697,771500.0
2011-03-01 10:00:00,88.31,88.89,88.1,88.29,450100.0,74.3529,74.8412,74.1761,74.336,450100.0
2011-03-01 10:30:00,88.31,88.43,87.77,88.32,368400.0,74.3529,74.4539,73.8982,74.3613,368400.0
2011-03-01 11:00:00,88.34,88.38,87.89,87.95,205300.0,74.3781,74.4118,73.9993,74.0498,205300.0
2011-03-01 11:30:00,87.97,88.12,87.6,87.75,301800.0,74.0666,74.1929,73.7551,73.8814,301800.0
2011-03-01 12:00:00,87.76,88.29,87.6,88.24,491300.0,73.8898,74.336,73.7551,74.2939,491300.0
2011-03-01 12:30:00,88.21,88.52,88.09,88.39,173500.0,74.2687,74.5297,74.1676,74.4202,173500.0
2011-03-01 13:00:00,88.38,88.44,87.81,87.87,295200.0,74.4118,74.4623,73.9319,73.9824,295200.0
2011-03-01 13:30:00,87.86,88.25,87.76,88.21,177000.0,73.974,74.3024,73.8898,74.2687,177000.0
2011-03-01 14:00:00,88.22,88.24,87.8,87.81,286200.0,74.2771,74.2939,73.9235,73.9319,286200.0
2011-03-01 14:30:00,87.83,88.23,87.75,88.12,246800.0,73.9487,74.2855,73.8814,74.1929,246800.0
2011-03-01 15:00:00,88.14,88.32,88.01,88.05,285900.0,74.2097,74.3613,74.1003,74.134,285900.0
2011-03-01 15:30:00,88.06,88.19,87.84,87.87,434200.0,74.1424,74.2518,73.9572,73.9824,434200.0
2011-03-02 09:30:00,88.01,88.65,87.06,87.23,549900.0,74.1003,74.6391,73.3004,73.4436,549900.0
2011-03-02 10:00:00,87.26,87.61,86.9,87.45,533500.0,73.4688,73.7635,73.1657,73.6288,533500.0
2011-03-02 10:30:00,87.44,88.28,87.37,87.5,360000.0,73.6204,74.3276,73.5614,73.6709,360000.0
2011-03-02 11:00:00,87.5,87.8,87.22,87.26,251300.0,73.6709,73.9235,73.4351,73.4688,251300.0
2011-03-02 11:30:00,87.27,87.37,86.46,86.46,369400.0,73.4772,73.5614,72.7953,72.7953,369400.0
2011-03-02 12:00:00,86.49,87.05,86.32,87.03,226500.0,72.8205,73.292,72.6774,73.2752,226500.0
2011-03-02 12:30:00,87.04,87.07,86.86,86.99,122200.0,73.2836,73.3089,73.132,73.2415,122200.0
2011-03-02 13:00:00,86.98,87.24,86.85,87.21,108600.0,73.2331,73.452,73.1236,73.4267,108600.0
2011-03-02 13:30:00,87.24,87.25,86.76,86.85,148800.0,73.452,73.4604,73.0478,73.1236,148800.0
2011-03-02 14:00:00,86.84,87.25,86.66,86.87,142700.0,73.1152,73.4604,72.9637,73.1405,142700.0
2011-03-02 14:30:00,86.9,87.47,86.86,87.33,179800.0,73.1657,73.6456,73.132,73.5278,179800.0
2011-03-02 15:00:00,87.33,87.56,87.32,87.36,222400.0,73.5278,73.7214,73.5193,73.553,222400.0
2011-03-02 15:30:00,87.36,87.37,87.06,87.31,499100.0,73.553,73.5614,73.3004,73.5109,499100.0
2011-03-03 09:30:00,88.33,89.76,88.18,89.15,795000.0,74.3697,75.5737,74.2434,75.0601,795000.0
2011-03-03 10:00:00,89.08,89.21,88.31,88.34,341300.0,75.0012,75.1106,74.3529,74.3781,341300.0
2011-03-03 10:30:00,88.34,89.57,88.19,89.31,581200.0,74.3781,75.4137,74.2518,75.1948,581200.0
2011-03-03 11:00:00,89.32,90.26,89.3,90.08,508600.0,75.2032,75.9947,75.1864,75.8431,508600.0
2011-03-03 11:30:00,90.1,90.47,89.7,90.26,327000.0,75.86,76.1715,75.5232,75.9947,327000.0
2011-03-03 12:00:00,90.28,90.54,90.17,90.36,175400.0,76.0115,76.2304,75.9189,76.0789,175400.0
2011-03-03 12:30:00,90.36,90.5,90.13,90.25,119000.0,76.0789,76.1968,75.8852,75.9863,119000.0
2011-03-03 13:00:00,90.25,90.58,90.19,90.4,133600.0,75.9863,76.2641,75.9357,76.1126,133600.0
2011-03-03 13:30:00,90.4,90.48,89.94,89.98,157600.0,76.1126,76.1799,75.7253,75.7589,157600.0
2011-03-03 14:00:00,89.96,90.38,89.95,90.1,119500.0,75.7421,76.0957,75.7337,75.86,119500.0
2011-03-03 14:30:00,90.09,90.25,89.95,90.05,294400.0,75.8516,75.9863,75.7337,75.8179,294400.0
2011-03-03 15:00:00,90.01,90.05,89.63,89.96,307100.0,75.7842,75.8179,75.4643,75.7421,307100.0
2011-03-03 15:30:00,89.95,90.0,89.65,89.8,513700.0,75.7337,75.7758,75.4811,75.6074,513700.0
2011-03-04 09:30:00,89.87,90.0,88.52,88.59,390700.0,75.6663,75.7758,74.5297,74.5886,390700.0
2011-03-04 10:00:00,88.59,88.74,88.26,88.63,380100.0,74.5886,74.7149,74.3108,74.6223,380100.0
2011-03-04 10:30:00,88.65,88.9,88.48,88.76,234400.0,74.6391,74.8496,74.496,74.7318,234400.0
2011-03-04 11:00:00,88.82,88.9,88.51,88.51,97200.0,74.7823,74.8496,74.5213,74.5213,97200.0
2011-03-04 11:30:00,88.54,88.91,88.25,88.3,135300.0,74.5465,74.858,74.3024,74.3445,135300.0
2011-03-04 12:00:00,88.3,88.3,87.8,88.05,151100.0,74.3445,74.3445,73.9235,74.134,151100.0
2011-03-04 12:30:00,88.07,88.21,87.87,88.1,102900.0,74.1508,74.2687,73.9824,74.1761,102900.0
2011-03-04 13:00:00,88.12,88.26,88.03,88.25,133400.0,74.1929,74.3108,74.1171,74.3024,133400.0
2011-03-04 13:30:00,88.24,88.37,87.85,88.05,90000.0,74.2939,74.4034,73.9656,74.134,90000.0
2011-03-04 14:00:00,88.06,88.13,87.84,88.08,129900.0,74.1424,74.2013,73.9572,74.1592,129900.0
2011-03-04 14:30:00,88.04,88.17,87.93,88.17,108400.0,74.1255,74.235,74.0329,74.235,108400.0
2011-03-04 15:00:00,88.19,88.38,88.09,88.13,194900.0,74.2518,74.4118,74.1676,74.2013,194900.0
2011-03-04 15:30:00,88.14,88.81,88.0,88.67,420500.0,74.2097,74.7739,74.0919,74.656,420500.0
2011-03-07 09:30:00,88.65,89.38,88.51,88.8,310500.0,74.6391,75.2538,74.5213,74.7654,310500.0
2011-03-07 10:00:00,88.81,88.95,87.85,87.87,248000.0,74.7739,74.8917,73.9656,73.9824,248000.0
2011-03-07 10:30:00,87.86,88.03,87.5,87.57,231100.0,73.974,74.1171,73.6709,73.7298,231100.0
2011-03-07 11:00:00,87.56,87.76,87.16,87.49,160000.0,73.7214,73.8898,73.3846,73.6625,160000.0
2011-03-07 11:30:00,87.49,87.67,87.11,87.34,204600.0,73.6625,73.814,73.3425,73.5362,204600.0
2011-03-07 12:00:00,87.31,87.94,87.28,87.57,144200.0,73.5109,74.0414,73.4857,73.7298,144200.0
2011-03-07 12:30:00,87.58,87.84,87.26,87.4,78500.0,73.7383,73.9572,73.4688,73.5867,78500.0
2011-03-07 13:00:00,87.34,87.5,87.14,87.43,253300.0,73.5362,73.6709,73.3678,73.612,253300.0
2011-03-07 13:30:00,87.4,87.76,87.34,87.45,156100.0,73.5867,73.8898,73.5362,73.6288,156100.0
2011-03-07 14:00:00,87.48,87.95,87.37,87.8,132300.0,73.6541,74.0498,73.5614,73.9235,132300.0
2011-03-07 14:30:00,87.79,88.38,87.64,88.34,201300.0,73.9151,74.4118,73.7888,74.3781,201300.0
2011-03-07 15:00:00,88.33,88.78,88.26,88.61,274800.0,74.3697,74.7486,74.3108,74.6055,274800.0
2011-03-07 15:30:00,88.61,88.82,88.19,88.31,591600.0,74.6055,74.7823,74.2518,74.3529,591600.0
2011-03-08 09:30:00,88.27,89.54,88.27,89.35,628400.0,74.3192,75.3885,74.3192,75.2285,628400.0
2011-03-08 10:00:00,89.43,89.95,89.4,89.9,458600.0,75.2959,75.7337,75.2706,75.6916,458600.0
2011-03-08 10:30:00,89.9,90.25,89.41,89.86,337600.0,75.6916,75.9863,75.279,75.6579,337600.0
2011-03-08 11:00:00,89.91,89.93,89.48,89.87,183900.0,75.7,75.7168,75.338,75.6663,183900.0
2011-03-08 11:30:00,89.88,90.19,89.87,90.16,269300.0,75.6747,75.9357,75.6663,75.9105,269300.0
2011-03-08 12:00:00,90.18,90.3,89.97,90.11,99100.0,75.9273,76.0284,75.7505,75.8684,99100.0
2011-03-08 12:30:00,90.1,90.19,89.93,89.97,116700.0,75.86,75.9357,75.7168,75.7505,116700.0
2011-03-08 13:00:00,89.97,90.03,89.82,89.95,85900.0,75.7505,75.801,75.6242,75.7337,85900.0
2011-03-08 13:30:00,89.95,90.1,89.81,90.06,96500.0,75.7337,75.86,75.6158,75.8263,96500.0
2011-03-08 14:00:00,90.1,90.13,89.7,89.74,182500.0,75.86,75.8852,75.5232,75.5569,182500.0
2011-03-08 14:30:00,89.74,90.02,89.57,89.85,184200.0,75.5569,75.7926,75.4137,75.6495,184200.0
2011-03-08 15:00:00,89.86,90.17,89.73,90.14,254400.0,75.6579,75.9189,75.5484,75.8937,254400.0
2011-03-08 15:30:00,90.16,90.18,89.93,89.96,520200.0,75.9105,75.9273,75.7168,75.7421,520200.0
2011-03-09 09:30:00,89.53,90.13,89.0,89.93,278900.0,75.3801,75.8852,74.9338,75.7168,278900.0
2011-03-09 10:00:00,89.91,90.53,89.73,90.48,239700.0,75.7,76.222,75.5484,76.1799,239700.0
2011-03-09 10:30:00,90.46,90.59,89.9,90.02,248700.0,76.1631,76.2725,75.6916,75.7926,248700.0
2011-03-09 11:00:00,90.0,90.6,89.66,90.45,203700.0,75.7758,76.2809,75.4895,76.1547,203700.0
2011-03-09 11:30:00,90.43,90.65,90.14,90.56,107600.0,76.1378,76.323,75.8937,76.2473,107600.0
2011-03-09 12:00:00,90.57,90.98,90.46,90.49,111400.0,76.2557,76.6009,76.1631,76.1883,111400.0
2011-03-09 12:30:00,90.49,90.77,90.17,90.71,144800.0,76.1883,76.4241,75.9189,76.3736,144800.0
2011-03-09 13:00:00,90.71,90.77,90.3,90.5,91700.0,76.3736,76.4241,76.0284,76.1968,91700.0
2011-03-09 13:30:00,90.43,90.46,90.14,90.29,102600.0,76.1378,76.1631,75.8937,76.0199,102600.0
2011-03-09 14:00:00,90.32,90.85,90.29,90.61,163700.0,76.0452,76.4914,76.0199,76.2894,163700.0
2011-03-09 14:30:00,90.63,90.74,90.35,90.68,215800.0,76.3062,76.3988,76.0705,76.3483,215800.0
2011-03-09 15:00:00,90.69,90.99,90.64,90.92,228400.0,76.3567,76.6093,76.3146,76.5504,228400.0
2011-03-09 15:30:00,90.91,91.0,90.51,90.8,413700.0,76.542,76.6177,76.2052,76.4493,413700.0
2011-03-10 09:30:00,89.72,90.07,88.8,89.65,282100.0,75.54,75.8347,74.7654,75.4811,282100.0
2011-03-10 10:00:00,89.65,90.51,89.1,90.19,367100.0,75.4811,76.2052,75.018,75.9357,367100.0
2011-03-10 10:30:00,90.19,91.05,89.97,90.97,382400.0,75.9357,76.6598,75.7505,76.5925,382400.0
2011-03-10 11:00:00,90.98,91.12,90.68,90.88,161800.0,76.6009,76.7188,76.3483,76.5167,161800.0
2011-03-10 11:30:00,90.83,91.2,90.64,90.86,182100.0,76.4746,76.7861,76.3146,76.4999,182100.0
2011-03-10 12:00:00,90.82,90.87,90.5,90.66,185300.0,76.4662,76.5083,76.1968,76.3315,185300.0
2011-03-10 12:30:00,90.65,90.96,90.58,90.83,154500.0,76.323,76.5841,76.2641,76.4746,154500.0
2011-03-10 13:00:00,90.84,91.33,90.41,90.65,332800.0,76.483,76.8956,76.121,76.323,332800.0
2011-03-10 13:30:00,90.62,90.73,89.64,90.26,277500.0,76.2978,76.3904,75.4727,75.9947,277500.0
2011-03-10 14:00:00,90.25,90.48,90.03,90.04,61400.0,75.9863,76.1799,75.801,75.8095,61400.0
2011-03-10 14:30:00,90.02,90.4,89.97,90.06,95900.0,75.7926,76.1126,75.7505,75.8263,95900.0
2011-03-10 15:00:00,90.08,90.16,89.72,89.8,250400.0,75.8431,75.9105,75.54,75.6074,250400.0
2011-03-10 15:30:00,89.83,90.28,89.67,89.93,381700.0,75.6326,76.0115,75.4979,75.7168,381700.0
2011-03-11 09:30:00,90.08,91.25,89.86,90.79,429300.0,75.8431,76.8282,75.6579,76.4409,429300.0
2011-03-11 10:00:00,90.78,90.82,89.97,90.02,152000.0,76.4325,76.4662,75.7505,75.7926,152000.0
2011-03-11 10:30:00,90.0,90.36,89.92,90.28,102600.0,75.7758,76.0789,75.7084,76.0115,102600.0
2011-03-11 11:00:00,90.35,90.46,90.01,90.29,74000.0,76.0705,76.1631,75.7842,76.0199,74000.0
2011-03-11 11:30:00,90.29,90.9,90.29,90.76,50100.0,76.0199,76.5335,76.0199,76.4157,50100.0
2011-03-11 12:00:00,90.76,91.21,90.76,91.04,158800.0,76.4157,76.7945,76.4157,76.6514,158800.0
2011-03-11 12:30:00,91.02,91.05,90.8,90.99,65100.0,76.6346,76.6598,76.4493,76.6093,65100.0
2011-03-11 13:00:00,91.03,91.03,90.73,90.89,85300.0,76.643,76.643,76.3904,76.5251,85300.0
2011-03-11 13:30:00,90.9,91.1,90.83,91.0,94600.0,76.5335,76.7019,76.4746,76.6177,94600.0
2011-03-11 14:00:00,91.01,91.2,90.92,91.07,282000.0,76.6261,76.7861,76.5504,76.6767,282000.0
2011-03-11 14:30:00,91.07,91.17,90.92,90.93,122000.0,76.6767,76.7609,76.5504,76.5588,122000.0
2011-03-11 15:00:00,90.95,91.2,90.9,90.97,368000.0,76.5756,76.7861,76.5335,76.5925,368000.0
2011-03-11 15:30:00,90.98,91.02,90.64,90.67,778700.0,76.6009,76.6346,76.3146,76.3399,778700.0
2011-03-14 09:30:00,89.72,89.86,88.98,89.0,266300.0,75.54,75.6579,74.917,74.9338,266300.0
2011-03-14 10:00:00,88.98,89.14,88.41,88.52,497100.0,74.917,75.0517,74.4371,74.5297,497100.0
2011-03-14 10:30:00,88.5,89.0,88.24,88.82,679400.0,74.5128,74.9338,74.2939,74.7823,679400.0
2011-03-14 11:00:00,88.81,88.89,88.18,88.21,477100.0,74.7739,74.8412,74.2434,74.2687,477100.0
2011-03-14 11:30:00,88.22,88.33,87.42,87.54,356000.0,74.2771,74.3697,73.6035,73.7046,356000.0
2011-03-14 12:00:00,87.54,87.6,87.2,87.38,466500.0,73.7046,73.7551,73.4183,73.5699,466500.0
2011-03-14 12:30:00,87.38,87.61,87.2,87.59,348000.0,73.5699,73.7635,73.4183,73.7467,348000.0
2011-03-14 13:00:00,87.61,87.88,87.61,87.73,153600.0,73.7635,73.9908,73.7635,73.8645,153600.0
2011-03-14 13:30:00,87.73,88.08,87.6,88.03,163700.0,73.8645,74.1592,73.7551,74.1171,163700.0
2011-03-14 14:00:00,88.03,88.68,88.01,88.55,208600.0,74.1171,74.6644,74.1003,74.5549,208600.0
2011-03-14 14:30:00,88.54,88.6,88.25,88.32,277400.0,74.5465,74.597,74.3024,74.3613,277400.0
2011-03-14 15:00:00,88.32,88.59,88.26,88.5,484300.0,74.3613,74.5886,74.3108,74.5128,484300.0
2011-03-14 15:30:00,88.5,88.87,88.44,88.61,734100.0,74.5128,74.8244,74.4623,74.6055,734100.0
2011-03-15 09:30:00,86.02,87.99,85.97,87.29,493400.0,72.4248,74.0835,72.3827,73.4941,493400.0
2011-03-15 10:00:00,87.3,88.13,87.2,88.08,374300.0,73.5025,74.2013,73.4183,74.1592,374300.0
2011-03-15 10:30:00,88.09,88.49,88.06,88.35,218400.0,74.1676,74.5044,74.1424,74.3866,218400.0
2011-03-15 11:00:00,88.32,88.54,87.84,88.51,174100.0,74.3613,74.5465,73.9572,74.5213,174100.0
2011-03-15 11:30:00,88.48,88.75,88.19,88.73,235700.0,74.496,74.7233,74.2518,74.7065,235700.0
2011-03-15 12:00:00,88.75,89.06,88.26,88.51,346300.0,74.7233,74.9843,74.3108,74.5213,346300.0
2011-03-15 12:30:00,88.51,88.51,87.72,87.8,217500.0,74.5213,74.5213,73.8561,73.9235,217500.0
2011-03-15 13:00:00,87.79,87.87,87.58,87.67,126200.0,73.9151,73.9824,73.7383,73.814,126200.0
2011-03-15 13:30:00,87.65,87.79,87.51,87.73,147200.0,73.7972,73.9151,73.6793,73.8645,147200.0
2011-03-15 14:00:00,87.72,88.03,87.48,87.88,221900.0,73.8561,74.1171,73.6541,73.9908,221900.0
2011-03-15 14:30:00,87.9,88.17,87.64,87.84,261200.0,74.0077,74.235,73.7888,73.9572,261200.0
2011-03-15 15:00:00,87.81,88.54,87.8,88.37,256300.0,73.9319,74.5465,73.9235,74.4034,256300.0
2011-03-15 15:30:00,88.37,88.44,87.69,87.82,539000.0,74.4034,74.4623,73.8309,73.9403,539000.0
2011-03-16 09:30:00,87.36,87.66,86.66,87.21,330700.0,73.6565,73.9095,73.0663,73.53,330700.0
2011-03-16 10:00:00,87.19,87.39,86.84,87.11,422500.0,73.5132,73.6818,73.2181,73.4457,422500.0
2011-03-16 10:30:00,87.16,87.28,86.91,86.93,195400.0,73.4879,73.5891,73.2771,73.294,195400.0
2011-03-16 11:00:00,86.91,87.19,86.03,86.51,335300.0,73.2771,73.5132,72.5351,72.9399,335300.0
2011-03-16 11:30:00,86.55,86.75,85.39,85.45,369400.0,72.9736,73.1422,71.9955,72.0461,369400.0
2011-03-16 12:00:00,85.45,85.99,85.09,85.92,397900.0,72.0461,72.5014,71.7426,72.4424,397900.0
2011-03-16 12:30:00,85.97,86.02,85.57,85.81,236800.0,72.4846,72.5267,72.1473,72.3497,236800.0
2011-03-16 13:00:00,85.83,86.17,85.67,85.82,221000.0,72.3665,72.6532,72.2316,72.3581,221000.0
2011-03-16 13:30:00,85.83,86.19,85.73,85.97,238800.0,72.3665,72.67,72.2822,72.4846,238800.0
2011-03-16 14:00:00,85.93,85.98,85.03,85.34,358400.0,72.4508,72.493,71.692,71.9534,358400.0
2011-03-16 14:30:00,85.31,86.65,85.17,86.51,407400.0,71.9281,73.0579,71.81,72.9399,407400.0
2011-03-16 15:00:00,86.49,86.68,85.77,86.01,190500.0,72.923,73.0832,72.3159,72.5183,190500.0
2011-03-16 15:30:00,86.02,86.31,85.03,85.28,936500.0,72.5267,72.7712,71.692,71.9028,936500.0
2011-03-17 09:30:00,89.72,90.4,88.85,89.65,1634700.0,75.6463,76.2197,74.9128,75.5873,1634700.0
2011-03-17 10:00:00,89.66,90.13,89.05,89.75,743400.0,75.5957,75.992,75.0814,75.6716,743400.0
2011-03-17 10:30:00,89.79,90.0,89.12,89.52,421500.0,75.7053,75.8824,75.1404,75.4777,421500.0
2011-03-17 11:00:00,89.53,89.89,89.3,89.42,310900.0,75.4861,75.7897,75.2922,75.3934,310900.0
2011-03-17 11:30:00,89.43,89.51,88.65,88.68,230100.0,75.4018,75.4693,74.7442,74.7695,230100.0
2011-03-17 12:00:00,88.66,89.35,88.44,89.05,250100.0,74.7526,75.3344,74.5671,75.0814,250100.0
2011-03-17 12:30:00,89.03,89.5,89.03,89.04,178000.0,75.0646,75.4608,75.0646,75.073,178000.0
2011-03-17 13:00:00,89.01,89.1,88.53,88.58,226800.0,75.0477,75.1236,74.643,74.6851,226800.0
2011-03-17 13:30:00,88.53,88.6,87.49,87.9,375900.0,74.643,74.702,73.7661,74.1118,375900.0
2011-03-17 14:00:00,87.93,88.67,87.86,88.3,271200.0,74.1371,74.761,74.0781,74.4491,271200.0
2011-03-17 14:30:00,88.3,88.53,88.08,88.12,326600.0,74.4491,74.643,74.2636,74.2973,326600.0
2011-03-17 15:00:00,88.12,88.53,87.89,87.89,310900.0,74.2973,74.643,74.1034,74.1034,310900.0
2011-03-17 15:30:00,87.88,88.27,87.66,87.9,805500.0,74.095,74.4238,73.9095,74.1118,805500.0
2011-03-18 09:30:00,89.96,90.21,89.04,89.63,659200.0,75.8487,76.0595,75.073,75.5704,659200.0
2011-03-18 10:00:00,89.7,89.79,88.98,89.05,229200.0,75.6295,75.7053,75.0224,75.0814,229200.0
2011-03-18 10:30:00,89.01,89.59,88.97,89.41,110200.0,75.0477,75.5367,75.014,75.385,110200.0
2011-03-18 11:00:00,89.41,89.53,88.63,88.64,131600.0,75.385,75.4861,74.7273,74.7357,131600.0
2011-03-18 11:30:00,88.64,89.15,88.55,88.81,240000.0,74.7357,75.1657,74.6599,74.8791,240000.0
2011-03-18 12:00:00,88.8,88.95,88.62,88.8,168000.0,74.8706,74.9971,74.7189,74.8706,168000.0
2011-03-18 12:30:00,88.82,89.0,88.65,88.79,135200.0,74.8875,75.0393,74.7442,74.8622,135200.0
2011-03-18 13:00:00,88.8,88.84,88.63,88.67,192900.0,74.8706,74.9044,74.7273,74.761,192900.0
2011-03-18 13:30:00,88.67,88.68,88.48,88.63,139200.0,74.761,74.7695,74.6008,74.7273,139200.0
2011-03-18 14:00:00,88.63,88.7,88.35,88.43,104500.0,74.7273,74.7863,74.4912,74.5587,104500.0
2011-03-18 14:30:00,88.43,88.68,88.27,88.43,100800.0,74.5587,74.7695,74.4238,74.5587,100800.0
2011-03-18 15:00:00,88.39,88.62,88.31,88.56,261200.0,74.525,74.7189,74.4575,74.6683,261200.0
2011-03-18 15:30:00,88.55,89.39,88.55,89.28,1011800.0,74.6599,75.3681,74.6599,75.2753,1011800.0
2011-03-21 09:30:00,90.37,90.4,89.61,90.06,293800.0,76.1944,76.2197,75.5536,75.933,293800.0
2011-03-21 10:00:00,90.09,90.47,90.03,90.27,195000.0,75.9583,76.2787,75.9077,76.1101,195000.0
2011-03-21 10:30:00,90.25,90.35,89.86,90.34,188600.0,76.0932,76.1775,75.7644,76.1691,188600.0
2011-03-21 11:00:00,90.34,90.48,90.23,90.3,144900.0,76.1691,76.2871,76.0763,76.1353,144900.0
2011-03-21 11:30:00,90.29,90.38,90.11,90.12,96100.0,76.1269,76.2028,75.9751,75.9836,96100.0
2011-03-21 12:00:00,90.13,90.35,90.12,90.32,88300.0,75.992,76.1775,75.9836,76.1522,88300.0
2011-03-21 12:30:00,90.33,90.42,90.27,90.33,66200.0,76.1606,76.2365,76.1101,76.1606,66200.0
2011-03-21 13:00:00,90.32,90.34,90.06,90.1,91200.0,76.1522,76.1691,75.933,75.9667,91200.0
2011-03-21 13:30:00,90.1,90.15,89.92,90.13,85300.0,75.9667,76.0089,75.815,75.992,85300.0
2011-03-21 14:00:00,90.13,90.25,90.01,90.17,115400.0,75.992,76.0932,75.8908,76.0257,115400.0
2011-03-21 14:30:00,90.16,90.21,89.96,89.99,139000.0,76.0173,76.0595,75.8487,75.874,139000.0
2011-03-21 15:00:00,89.99,90.18,89.8,89.8,166600.0,75.874,76.0342,75.7138,75.7138,166600.0
2011-03-21 15:30:00,89.8,89.97,89.71,89.86,269800.0,75.7138,75.8571,75.6379,75.7644,269800.0
2011-03-22 09:30:00,89.67,89.68,89.18,89.38,294700.0,75.6042,75.6126,75.191,75.3597,294700.0
2011-03-22 10:00:00,89.38,89.61,89.07,89.53,143800.0,75.3597,75.5536,75.0983,75.4861,143800.0
2011-03-22 10:30:00,89.54,89.6,88.51,88.53,173000.0,75.4946,75.5451,74.6261,74.643,173000.0
2011-03-22 11:00:00,88.54,88.7,88.35,88.56,130300.0,74.6514,74.7863,74.4912,74.6683,130300.0
2011-03-22 11:30:00,88.55,88.81,88.39,88.7,85600.0,74.6599,74.8791,74.525,74.7863,85600.0
2011-03-22 12:00:00,88.73,89.06,88.68,88.97,67500.0,74.8116,75.0899,74.7695,75.014,67500.0
2011-03-22 12:30:00,88.92,88.95,88.65,88.7,31200.0,74.9718,74.9971,74.7442,74.7863,31200.0
2011-03-22 13:00:00,88.69,88.72,88.36,88.39,60300.0,74.7779,74.8032,74.4997,74.525,60300.0
2011-03-22 13:30:00,88.38,88.53,88.31,88.45,88900.0,74.5165,74.643,74.4575,74.5755,88900.0
2011-03-22 14:00:00,88.44,88.51,88.19,88.23,103900.0,74.5671,74.6261,74.3563,74.39,103900.0
2011-03-22 14:30:00,88.23,88.42,88.22,88.36,129300.0,74.39,74.5502,74.3816,74.4997,129300.0
2011-03-22 15:00:00,88.34,88.48,88.26,88.36,131000.0,74.4828,74.6008,74.4153,74.4997,131000.0
2011-03-22 15:30:00,88.36,88.46,88.25,88.27,343300.0,74.4997,74.584,74.4069,74.4238,343300.0
2011-03-23 09:30:00,87.83,88.12,87.37,87.51,164600.0,74.0528,74.2973,73.665,73.783,164600.0
2011-03-23 10:00:00,87.57,87.73,87.05,87.73,156800.0,73.8336,73.9685,73.3951,73.9685,156800.0
2011-03-23 10:30:00,87.7,88.29,87.69,88.26,222100.0,73.9432,74.4406,73.9348,74.4153,222100.0
2011-03-23 11:00:00,88.27,88.81,88.22,88.7,215300.0,74.4238,74.8791,74.3816,74.7863,215300.0
2011-03-23 11:30:00,88.7,89.12,88.7,89.06,132600.0,74.7863,75.1404,74.7863,75.0899,132600.0
2011-03-23 12:00:00,89.06,89.21,88.82,89.17,116400.0,75.0899,75.2163,74.8875,75.1826,116400.0
2011-03-23 12:30:00,89.18,89.25,89.0,89.1,82900.0,75.191,75.25,75.0393,75.1236,82900.0
2011-03-23 13:00:00,89.09,89.18,88.98,89.09,85500.0,75.1151,75.191,75.0224,75.1151,85500.0
2011-03-23 13:30:00,89.09,89.38,89.09,89.24,77100.0,75.1151,75.3597,75.1151,75.2416,77100.0
2011-03-23 14:00:00,89.24,89.29,89.07,89.08,134800.0,75.2416,75.2838,75.0983,75.1067,134800.0
2011-03-23 14:30:00,89.09,89.16,88.92,89.03,84200.0,75.1151,75.1742,74.9718,75.0646,84200.0
2011-03-23 15:00:00,89.05,89.12,88.85,88.95,136700.0,75.0814,75.1404,74.9128,74.9971,136700.0
2011-03-23 15:30:00,88.96,89.03,88.8,88.94,243600.0,75.0055,75.0646,74.8706,74.9887,243600.0
2011-03-24 09:30:00,89.28,89.76,89.12,89.66,210600.0,75.2753,75.68,75.1404,75.5957,210600.0
2011-03-24 10:00:00,89.66,89.89,89.29,89.52,94300.0,75.5957,75.7897,75.2838,75.4777,94300.0
2011-03-24 10:30:00,89.51,89.79,89.24,89.66,122100.0,75.4693,75.7053,75.2416,75.5957,122100.0
2011-03-24 11:00:00,89.67,89.78,89.4,89.44,111600.0,75.6042,75.6969,75.3765,75.4102,111600.0
2011-03-24 11:30:00,89.43,89.63,89.33,89.54,83400.0,75.4018,75.5704,75.3175,75.4946,83400.0
2011-03-24 12:00:00,89.55,89.77,89.51,89.7,93000.0,75.503,75.6885,75.4693,75.6295,93000.0
2011-03-24 12:30:00,89.67,89.75,89.54,89.6,86700.0,75.6042,75.6716,75.4946,75.5451,86700.0
2011-03-24 13:00:00,89.57,89.92,89.44,89.86,146700.0,75.5199,75.815,75.4102,75.7644,146700.0
2011-03-24 13:30:00,89.84,90.08,89.78,90.04,152100.0,75.7475,75.9499,75.6969,75.9161,152100.0
2011-03-24 14:00:00,90.04,90.49,90.04,90.44,199700.0,75.9161,76.2955,75.9161,76.2534,199700.0
2011-03-24 14:30:00,90.42,90.54,90.32,90.4,210400.0,76.2365,76.3377,76.1522,76.2197,210400.0
2011-03-24 15:00:00,90.39,90.89,90.36,90.89,410700.0,76.2112,76.6328,76.1859,76.6328,410700.0
2011-03-24 15:30:00,90.88,90.9,90.71,90.82,480600.0,76.6244,76.6412,76.481,76.5738,480600.0
2011-03-25 09:30:00,90.87,91.06,89.85,90.75,418400.0,76.6159,76.7761,75.7559,76.5148,418400.0
2011-03-25 10:00:00,90.76,90.96,90.4,90.59,134900.0,76.5232,76.6918,76.2197,76.3799,134900.0
2011-03-25 10:30:00,90.58,90.86,90.51,90.62,278600.0,76.3714,76.6075,76.3124,76.4051,278600.0
2011-03-25 11:00:00,90.63,90.76,90.5,90.52,154800.0,76.4136,76.5232,76.304,76.3208,154800.0
2011-03-25 11:30:00,90.5,90.62,90.39,90.47,181500.0,76.304,76.4051,76.2112,76.2787,181500.0
2011-03-25 12:00:00,90.49,90.66,90.38,90.4,131200.0,76.2955,76.4389,76.2028,76.2197,131200.0
2011-03-25 12:30:00,90.4,90.5,90.28,90.34,123000.0,76.2197,76.304,76.1185,76.1691,123000.0
2011-03-25 13:00:00,90.33,90.45,90.27,90.44,85100.0,76.1606,76.2618,76.1101,76.2534,85100.0
2011-03-25 13:30:00,90.43,90.54,90.31,90.37,112100.0,76.245,76.3377,76.1438,76.1944,112100.0
2011-03-25 14:00:00,90.37,90.41,90.18,90.23,81700.0,76.1944,76.2281,76.0342,76.0763,81700.0
2011-03-25 14:30:00,90.2,90.37,90.18,90.28,69700.0,76.051,76.1944,76.0342,76.1185,69700.0
2011-03-25 15:00:00,90.27,90.44,90.22,90.35,178100.0,76.1101,76.2534,76.0679,76.1775,178100.0
2011-03-25 15:30:00,90.36,90.45,90.21,90.29,219900.0,76.1859,76.2618,76.0595,76.1269,219900.0
2011-03-28 09:30:00,91.09,91.75,90.6,91.62,568300.0,76.8014,77.3579,76.3883,77.2483,568300.0
2011-03-28 10:00:00,91.62,92.2,91.56,92.12,378800.0,77.2483,77.7373,77.1977,77.6699,378800.0
2011-03-28 10:30:00,92.12,92.2,91.83,92.0,292400.0,77.6699,77.7373,77.4253,77.5687,292400.0
2011-03-28 11:00:00,92.0,92.06,91.9,92.01,191200.0,77.5687,77.6193,77.4844,77.5771,191200.0
2011-03-28 11:30:00,92.01,92.29,92.01,92.24,438000.0,77.5771,77.8132,77.5771,77.771,438000.0
2011-03-28 12:00:00,92.21,92.25,92.13,92.2,157700.0,77.7457,77.7795,77.6783,77.7373,157700.0
2011-03-28 12:30:00,92.18,92.39,92.18,92.37,162100.0,77.7204,77.8975,77.7204,77.8806,162100.0
2011-03-28 13:00:00,92.35,92.45,92.33,92.39,176000.0,77.8638,77.9481,77.8469,77.8975,176000.0
2011-03-28 13:30:00,92.4,92.53,92.32,92.45,188500.0,77.9059,78.0155,77.8385,77.9481,188500.0
2011-03-28 14:00:00,92.45,92.96,92.42,92.94,306400.0,77.9481,78.3781,77.9228,78.3612,306400.0
2011-03-28 14:30:00,92.96,93.15,92.79,93.14,248600.0,78.3781,78.5383,78.2348,78.5299,248600.0
2011-03-28 15:00:00,93.13,93.52,93.12,93.46,413200.0,78.5214,78.8502,78.513,78.7997,413200.0
2011-03-28 15:30:00,93.45,93.68,92.96,93.02,658900.0,78.7912,78.9852,78.3781,78.4287,658900.0
2011-03-29 09:30:00,92.93,93.15,92.13,92.33,222700.0,78.3528,78.5383,77.6783,77.8469,222700.0
2011-03-29 10:00:00,92.31,92.98,92.21,92.53,188600.0,77.8301,78.395,77.7457,78.0155,188600.0
2011-03-29 10:30:00,92.51,92.79,92.34,92.45,108400.0,77.9987,78.2348,77.8553,77.9481,108400.0
2011-03-29 11:00:00,92.46,93.0,92.39,92.97,155400.0,77.9565,78.4118,77.8975,78.3865,155400.0
2011-03-29 11:30:00,92.91,93.3,92.87,93.3,156700.0,78.3359,78.6648,78.3022,78.6648,156700.0
2011-03-29 12:00:00,93.3,93.3,93.0,93.04,105000.0,78.6648,78.6648,78.4118,78.4455,105000.0
2011-03-29 12:30:00,93.05,93.25,92.86,92.87,69700.0,78.454,78.6226,78.2938,78.3022,69700.0
2011-03-29 13:00:00,92.88,92.91,92.66,92.67,77800.0,78.3106,78.3359,78.1251,78.1336,77800.0
2011-03-29 13:30:00,92.67,92.79,92.59,92.73,51000.0,78.1336,78.2348,78.0661,78.1842,51000.0
2011-03-29 14:00:00,92.73,93.09,92.72,92.92,102600.0,78.1842,78.4877,78.1757,78.3444,102600.0
2011-03-29 14:30:00,92.9,92.96,92.8,92.96,81700.0,78.3275,78.3781,78.2432,78.3781,81700.0
2011-03-29 15:00:00,92.97,92.99,92.75,92.86,75900.0,78.3865,78.4034,78.201,78.2938,75900.0
2011-03-29 15:30:00,92.88,93.06,92.81,93.02,235900.0,78.3106,78.4624,78.2516,78.4287,235900.0
2011-03-30 09:30:00,93.31,93.98,93.14,93.82,200100.0,78.6732,79.2381,78.5299,79.1032,200100.0
2011-03-30 10:00:00,93.85,93.95,93.51,93.91,135000.0,79.1285,79.2128,78.8418,79.1791,135000.0
2011-03-30 10:30:00,93.92,94.4,93.9,94.32,161300.0,79.1875,79.5922,79.1706,79.5248,161300.0
2011-03-30 11:00:00,94.34,94.34,93.63,93.73,122500.0,79.5416,79.5416,78.943,79.0273,122500.0
2011-03-30 11:30:00,93.75,93.94,93.75,93.92,43300.0,79.0442,79.2044,79.0442,79.1875,43300.0
2011-03-30 12:00:00,93.92,94.18,93.91,94.02,58500.0,79.1875,79.4067,79.1791,79.2718,58500.0
2011-03-30 12:30:00,93.99,94.09,93.97,94.03,50600.0,79.2465,79.3308,79.2297,79.2802,50600.0
2011-03-30 13:00:00,94.03,94.18,93.95,93.96,60900.0,79.2802,79.4067,79.2128,79.2212,60900.0
2011-03-30 13:30:00,93.97,94.01,93.67,93.7,63600.0,79.2297,79.2634,78.9767,79.002,63600.0
2011-03-30 14:00:00,93.7,93.9,93.69,93.85,63100.0,79.002,79.1706,78.9936,79.1285,63100.0
2011-03-30 14:30:00,93.88,93.95,93.74,93.81,65400.0,79.1538,79.2128,79.0357,79.0948,65400.0
2011-03-30 15:00:00,93.81,93.92,93.72,93.83,178000.0,79.0948,79.1875,79.0189,79.1116,178000.0
2011-03-30 15:30:00,93.83,93.94,93.65,93.72,334600.0,79.1116,79.2044,78.9599,79.0189,334600.0
2011-03-31 09:30:00,93.21,93.8,93.02,93.3,222400.0,78.5889,79.0863,78.4287,78.6648,222400.0
2011-03-31 10:00:00,93.3,93.85,93.14,93.75,149900.0,78.6648,79.1285,78.5299,79.0442,149900.0
2011-03-31 10:30:00,93.75,93.96,93.52,93.89,78300.0,79.0442,79.2212,78.8502,79.1622,78300.0
2011-03-31 11:00:00,93.92,93.92,93.63,93.75,90900.0,79.1875,79.1875,78.943,79.0442,90900.0
2011-03-31 11:30:00,93.77,93.99,93.66,93.9,67500.0,79.061,79.2465,78.9683,79.1706,67500.0
2011-03-31 12:00:00,93.89,94.03,93.82,94.0,35200.0,79.1622,79.2802,79.1032,79.255,35200.0
2011-03-31 12:30:00,93.98,94.41,93.93,94.38,65200.0,79.2381,79.6006,79.1959,79.5753,65200.0
2011-03-31 13:00:00,94.38,94.4,94.21,94.31,61400.0,79.5753,79.5922,79.432,79.5163,61400.0
2011-03-31 13:30:00,94.28,94.39,94.04,94.05,62000.0,79.491,79.5838,79.2887,79.2971,62000.0
2011-03-31 14:00:00,94.04,94.09,93.8,93.81,69900.0,79.2887,79.3308,79.0863,79.0948,69900.0
2011-03-31 14:30:00,93.81,94.07,93.73,93.98,109000.0,79.0948,79.314,79.0273,79.2381,109000.0
2011-03-31 15:00:00,93.97,93.97,93.7,93.72,110700.0,79.2297,79.2297,79.002,79.0189,110700.0
2011-03-31 15:30:00,93.72,93.87,93.54,93.56,279800.0,79.0189,79.1453,78.8671,78.884,279800.0
2011-04-01 09:30:00,95.02,95.79,94.58,95.78,493300.0,80.115,80.7642,79.744,80.7557,493300.0
2011-04-01 10:00:00,95.76,96.5,95.65,95.88,409900.0,80.7389,81.3628,80.6461,80.8401,409900.0
2011-04-01 10:30:00,95.93,96.13,95.93,96.07,150000.0,80.8822,81.0508,80.8822,81.0002,150000.0
2011-04-01 11:00:00,96.08,96.22,95.75,95.98,219600.0,81.0087,81.1267,80.7304,80.9244,219600.0
2011-04-01 11:30:00,95.98,96.12,95.66,95.83,157600.0,80.9244,81.0424,80.6546,80.7979,157600.0
2011-04-01 12:00:00,95.84,95.88,95.67,95.69,89400.0,80.8063,80.8401,80.663,80.6799,89400.0
2011-04-01 12:30:00,95.7,95.78,95.5,95.61,99600.0,80.6883,80.7557,80.5197,80.6124,99600.0
2011-04-01 13:00:00,95.62,95.62,95.23,95.25,117800.0,80.6208,80.6208,80.292,80.3089,117800.0
2011-04-01 13:30:00,95.24,95.45,95.22,95.44,111600.0,80.3004,80.4775,80.2836,80.4691,111600.0
2011-04-01 14:00:00,95.44,95.44,95.09,95.12,150200.0,80.4691,80.4691,80.174,80.1993,150200.0
2011-04-01 14:30:00,95.12,95.28,94.94,94.98,212800.0,80.1993,80.3342,80.0475,80.0812,212800.0
2011-04-01 15:00:00,94.97,95.02,94.59,95.0,299200.0,80.0728,80.115,79.7524,80.0981,299200.0
2011-04-01 15:30:00,94.99,95.02,94.81,94.96,446200.0,80.0897,80.115,79.9379,80.0644,446200.0
2011-04-04 09:30:00,95.01,95.18,94.5,94.85,201400.0,80.1065,80.2499,79.6765,79.9716,201400.0
2011-04-04 10:00:00,94.89,94.92,94.46,94.51,126300.0,80.0053,80.0306,79.6428,79.685,126300.0
2011-04-04 10:30:00,94.49,95.06,94.49,94.92,112100.0,79.6681,80.1487,79.6681,80.0306,112100.0
2011-04-04 11:00:00,94.97,95.09,94.67,95.09,56400.0,80.0728,80.174,79.8199,80.174,56400.0
2011-04-04 11:30:00,95.07,95.38,95.06,95.19,46300.0,80.1571,80.4185,80.1487,80.2583,46300.0
2011-04-04 12:00:00,95.19,95.42,95.16,95.32,62400.0,80.2583,80.4522,80.233,80.3679,62400.0
2011-04-04 12:30:00,95.29,95.34,94.82,94.9,80800.0,80.3426,80.3848,79.9463,80.0138,80800.0
2011-04-04 13:00:00,94.9,95.04,94.82,94.86,48000.0,80.0138,80.1318,79.9463,79.9801,48000.0
2011-04-04 13:30:00,94.84,94.86,94.59,94.71,57800.0,79.9632,79.9801,79.7524,79.8536,57800.0
2011-04-04 14:00:00,94.71,94.99,94.6,94.94,43300.0,79.8536,80.0897,79.7608,80.0475,43300.0
2011-04-04 14:30:00,94.96,94.99,94.7,94.74,47700.0,80.0644,80.0897,79.8452,79.8789,47700.0
2011-04-04 15:00:00,94.75,95.03,94.63,95.0,115000.0,79.8873,80.1234,79.7861,80.0981,115000.0
2011-04-04 15:30:00,95.0,95.2,94.97,95.09,205600.0,80.0981,80.2667,80.0728,80.174,205600.0
2011-04-05 09:30:00,94.67,94.94,94.41,94.65,135400.0,79.8199,80.0475,79.6006,79.803,135400.0
2011-04-05 10:00:00,94.63,94.99,94.23,94.93,116400.0,79.7861,80.0897,79.4489,80.0391,116400.0
2011-04-05 10:30:00,94.95,95.12,94.68,94.76,98300.0,80.0559,80.1993,79.8283,79.8957,98300.0
2011-04-05 11:00:00,94.76,94.93,94.53,94.6,89300.0,79.8957,80.0391,79.7018,79.7608,89300.0
2011-04-05 11:30:00,94.6,94.89,94.42,94.85,78500.0,79.7608,80.0053,79.6091,79.9716,78500.0
2011-04-05 12:00:00,94.82,95.15,94.77,95.06,104900.0,79.9463,80.2246,79.9042,80.1487,104900.0
2011-04-05 12:30:00,95.04,95.14,95.0,95.13,36700.0,80.1318,80.2161,80.0981,80.2077,36700.0
2011-04-05 13:00:00,95.12,95.28,94.92,94.92,60400.0,80.1993,80.3342,80.0306,80.0306,60400.0
2011-04-05 13:30:00,94.92,94.96,94.8,94.85,49300.0,80.0306,80.0644,79.9295,79.9716,49300.0
2011-04-05 14:00:00,94.86,95.05,94.63,94.63,80300.0,79.9801,80.1402,79.7861,79.7861,80300.0
2011-04-05 14:30:00,94.64,94.64,94.3,94.33,98100.0,79.7946,79.7946,79.5079,79.5332,98100.0
2011-04-05 15:00:00,94.33,94.65,94.29,94.55,139500.0,79.5332,79.803,79.4995,79.7187,139500.0
2011-04-05 15:30:00,94.55,94.55,94.11,94.2,208900.0,79.7187,79.7187,79.3477,79.4236,208900.0
2011-04-06 09:30:00,95.14,95.35,94.36,94.5,185400.0,80.2161,80.3932,79.5585,79.6765,185400.0
2011-04-06 10:00:00,94.52,94.59,94.1,94.16,143400.0,79.6934,79.7524,79.3393,79.3899,143400.0
2011-04-06 10:30:00,94.18,94.3,94.0,94.16,118800.0,79.4067,79.5079,79.255,79.3899,118800.0
2011-04-06 11:00:00,94.18,94.39,93.94,94.33,136500.0,79.4067,79.5838,79.2044,79.5332,136500.0
2011-04-06 11:30:00,94.36,94.42,93.95,94.0,92900.0,79.5585,79.6091,79.2128,79.255,92900.0
2011-04-06 12:00:00,93.96,94.26,93.96,94.07,147900.0,79.2212,79.4742,79.2212,79.314,147900.0
2011-04-06 12:30:00,94.08,94.17,93.8,93.92,71300.0,79.3224,79.3983,79.0863,79.1875,71300.0
2011-04-06 13:00:00,93.92,94.42,93.91,94.37,75300.0,79.1875,79.6091,79.1791,79.5669,75300.0
2011-04-06 13:30:00,94.38,94.52,94.31,94.41,36700.0,79.5753,79.6934,79.5163,79.6006,36700.0
2011-04-06 14:00:00,94.4,94.61,94.36,94.42,63800.0,79.5922,79.7693,79.5585,79.6091,63800.0
2011-04-06 14:30:00,94.43,94.63,94.42,94.55,52800.0,79.6175,79.7861,79.6091,79.7187,52800.0
2011-04-06 15:00:00,94.54,94.72,94.45,94.65,172800.0,79.7102,79.862,79.6344,79.803,172800.0
2011-04-06 15:30:00,94.66,94.75,94.52,94.59,217400.0,79.8114,79.8873,79.6934,79.7524,217400.0
2011-04-07 09:30:00,94.26,94.72,94.1,94.5,189300.0,79.4742,79.862,79.3393,79.6765,189300.0
2011-04-07 10:00:00,94.49,94.59,94.28,94.4,68400.0,79.6681,79.7524,79.491,79.5922,68400.0
2011-04-07 10:30:00,94.39,94.44,93.56,94.01,125400.0,79.5838,79.6259,78.884,79.2634,125400.0
2011-04-07 11:00:00,94.01,94.26,93.78,93.86,64800.0,79.2634,79.4742,79.0695,79.1369,64800.0
2011-04-07 11:30:00,93.83,93.84,93.5,93.84,67400.0,79.1116,79.1201,78.8334,79.1201,67400.0
2011-04-07 12:00:00,93.83,94.11,93.8,93.89,44300.0,79.1116,79.3477,79.0863,79.1622,44300.0
2011-04-07 12:30:00,93.9,93.94,93.75,93.77,67800.0,79.1706,79.2044,79.0442,79.061,67800.0
2011-04-07 13:00:00,93.79,93.88,93.51,93.52,75300.0,79.0779,79.1538,78.8418,78.8502,75300.0
2011-04-07 13:30:00,93.51,93.66,93.48,93.52,64800.0,78.8418,78.9683,78.8165,78.8502,64800.0
2011-04-07 14:00:00,93.58,93.67,93.43,93.44,69300.0,78.9008,78.9767,78.7744,78.7828,69300.0
2011-04-07 14:30:00,93.42,93.67,93.41,93.6,58400.0,78.7659,78.9767,78.7575,78.9177,58400.0
2011-04-07 15:00:00,93.6,93.74,93.53,93.63,78500.0,78.9177,79.0357,78.8587,78.943,78500.0
2011-04-07 15:30:00,93.62,93.9,93.49,93.88,315900.0,78.9346,79.1706,78.825,79.1538,315900.0
2011-04-08 09:30:00,93.85,94.18,93.05,93.13,154100.0,79.1285,79.4067,78.454,78.5214,154100.0
2011-04-08 10:00:00,93.08,93.21,92.23,92.65,330300.0,78.4793,78.5889,77.7626,78.1167,330300.0
2011-04-08 10:30:00,92.65,92.79,92.13,92.24,104600.0,78.1167,78.2348,77.6783,77.771,104600.0
2011-04-08 11:00:00,92.25,92.34,91.82,91.83,155300.0,77.7795,77.8553,77.4169,77.4253,155300.0
2011-04-08 11:30:00,91.85,92.26,91.84,92.02,82400.0,77.4422,77.7879,77.4338,77.5855,82400.0
2011-04-08 12:00:00,92.01,92.15,91.88,92.03,66700.0,77.5771,77.6951,77.4675,77.594,66700.0
2011-04-08 12:30:00,92.05,92.29,91.8,91.85,92800.0,77.6108,77.8132,77.4001,77.4422,92800.0
2011-04-08 13:00:00,91.85,92.22,91.81,92.12,112800.0,77.4422,77.7542,77.4085,77.6699,112800.0
2011-04-08 13:30:00,92.12,92.31,92.04,92.08,164500.0,77.6699,77.8301,77.6024,77.6361,164500.0
2011-04-08 14:00:00,92.07,92.17,91.6,91.73,145200.0,77.6277,77.712,77.2314,77.341,145200.0
2011-04-08 14:30:00,91.72,91.78,91.06,91.08,188500.0,77.3326,77.3832,76.7761,76.793,188500.0
2011-04-08 15:00:00,91.09,91.35,90.82,90.98,324300.0,76.8014,77.0206,76.5738,76.7087,324300.0
2011-04-08 15:30:00,90.98,91.22,90.92,91.1,755700.0,76.7087,76.911,76.6581,76.8099,755700.0
2011-04-11 09:30:00,91.3,91.48,90.66,91.09,262200.0,76.9785,77.1302,76.4389,76.8014,262200.0
2011-04-11 10:00:00,91.09,91.23,90.7,90.84,138900.0,76.8014,76.9195,76.4726,76.5906,138900.0
2011-04-11 10:30:00,90.85,91.46,90.8,91.15,128700.0,76.5991,77.1134,76.5569,76.852,128700.0
2011-04-11 11:00:00,91.17,91.63,90.95,91.45,572700.0,76.8689,77.2567,76.6834,77.105,572700.0
2011-04-11 11:30:00,91.45,92.04,91.42,91.63,263900.0,77.105,77.6024,77.0797,77.2567,263900.0
2011-04-11 12:00:00,91.63,92.25,91.61,92.22,163300.0,77.2567,77.7795,77.2399,77.7542,163300.0
2011-04-11 12:30:00,92.21,92.26,91.97,92.02,111800.0,77.7457,77.7879,77.5434,77.5855,111800.0
2011-04-11 13:00:00,91.98,92.45,91.84,92.37,180300.0,77.5518,77.9481,77.4338,77.8806,180300.0
2011-04-11 13:30:00,92.36,92.53,92.21,92.52,219500.0,77.8722,78.0155,77.7457,78.0071,219500.0
2011-04-11 14:00:00,92.52,92.86,92.52,92.71,220300.0,78.0071,78.2938,78.0071,78.1673,220300.0
2011-04-11 14:30:00,92.71,92.79,92.5,92.54,199400.0,78.1673,78.2348,77.9902,78.024,199400.0
2011-04-11 15:00:00,92.54,92.67,92.34,92.54,213600.0,78.024,78.1336,77.8553,78.024,213600.0
2011-04-11 15:30:00,92.54,92.71,92.34,92.49,532600.0,78.024,78.1673,77.8553,77.9818,532600.0
2011-04-12 09:30:00,92.17,94.24,91.96,93.25,681000.0,77.712,79.4573,77.535,78.6226,681000.0
2011-04-12 10:00:00,93.27,94.32,93.24,94.19,419900.0,78.6395,79.5248,78.6142,79.4152,419900.0
2011-04-12 10:30:00,94.19,94.29,93.79,94.12,284400.0,79.4152,79.4995,79.0779,79.3561,284400.0
2011-04-12 11:00:00,94.1,94.4,93.91,94.22,273100.0,79.3393,79.5922,79.1791,79.4404,273100.0
2011-04-12 11:30:00,94.21,94.36,94.0,94.12,110300.0,79.432,79.5585,79.255,79.3561,110300.0
2011-04-12 12:00:00,94.11,94.31,94.11,94.26,108400.0,79.3477,79.5163,79.3477,79.4742,108400.0
2011-04-12 12:30:00,94.26,94.27,93.91,93.92,80300.0,79.4742,79.4826,79.1791,79.1875,80300.0
2011-04-12 13:00:00,93.92,94.09,93.85,94.06,64700.0,79.1875,79.3308,79.1285,79.3055,64700.0
2011-04-12 13:30:00,94.07,94.22,93.91,94.09,109300.0,79.314,79.4404,79.1791,79.3308,109300.0
2011-04-12 14:00:00,94.1,94.27,93.97,94.16,116800.0,79.3393,79.4826,79.2297,79.3899,116800.0
2011-04-12 14:30:00,94.16,94.4,94.06,94.19,170100.0,79.3899,79.5922,79.3055,79.4152,170100.0
2011-04-12 15:00:00,94.2,94.21,94.0,94.07,284000.0,79.4236,79.432,79.255,79.314,284000.0
2011-04-12 15:30:00,94.08,94.16,93.9,94.07,430600.0,79.3224,79.3899,79.1706,79.314,430600.0
2011-04-13 09:30:00,94.59,94.67,93.82,94.09,239000.0,79.7524,79.8199,79.1032,79.3308,239000.0
2011-04-13 10:00:00,94.1,94.24,93.72,93.83,304000.0,79.3393,79.4573,79.0189,79.1116,304000.0
2011-04-13 10:30:00,93.81,94.15,93.46,93.95,167800.0,79.0948,79.3814,78.7997,79.2128,167800.0
2011-04-13 11:00:00,93.93,93.93,93.52,93.77,101500.0,79.1959,79.1959,78.8502,79.061,101500.0
2011-04-13 11:30:00,93.75,93.96,93.42,93.5,115500.0,79.0442,79.2212,78.7659,78.8334,115500.0
2011-04-13 12:00:00,93.5,93.69,93.42,93.51,216800.0,78.8334,78.9936,78.7659,78.8418,216800.0
2011-04-13 12:30:00,93.52,93.53,93.07,93.07,83500.0,78.8502,78.8587,78.4708,78.4708,83500.0
2011-04-13 13:00:00,93.1,93.37,93.07,93.36,72800.0,78.4961,78.7238,78.4708,78.7153,72800.0
2011-04-13 13:30:00,93.34,93.36,93.09,93.26,88200.0,78.6985,78.7153,78.4877,78.631,88200.0
2011-04-13 14:00:00,93.26,93.73,93.25,93.56,116400.0,78.631,79.0273,78.6226,78.884,116400.0
2011-04-13 14:30:00,93.58,93.67,93.38,93.48,125800.0,78.9008,78.9767,78.7322,78.8165,125800.0
2011-04-13 15:00:00,93.5,93.67,93.4,93.47,136500.0,78.8334,78.9767,78.7491,78.8081,136500.0
2011-04-13 15:30:00,93.46,93.64,93.39,93.43,244400.0,78.7997,78.9514,78.7406,78.7744,244400.0
2011-04-14 09:30:00,92.94,93.4,92.66,93.03,152600.0,78.3612,78.7491,78.1251,78.4371,152600.0
2011-04-14 10:00:00,93.02,93.74,93.02,93.63,301000.0,78.4287,79.0357,78.4287,78.943,301000.0
2011-04-14 10:30:00,93.58,93.73,93.13,93.22,157600.0,78.9008,79.0273,78.5214,78.5973,157600.0
2011-04-14 11:00:00,93.21,93.52,93.0,93.06,129100.0,78.5889,78.8502,78.4118,78.4624,129100.0
2011-04-14 11:30:00,93.03,93.31,93.03,93.23,142900.0,78.4371,78.6732,78.4371,78.6057,142900.0
2011-04-14 12:00:00,93.2,93.73,93.2,93.72,87900.0,78.5804,79.0273,78.5804,79.0189,87900.0
2011-04-14 12:30:00,93.73,93.96,93.68,93.86,140400.0,79.0273,79.2212,78.9852,79.1369,140400.0
2011-04-14 13:00:00,93.87,93.99,93.39,93.48,112400.0,79.1453,79.2465,78.7406,78.8165,112400.0
2011-04-14 13:30:00,93.47,93.5,93.21,93.22,76900.0,78.8081,78.8334,78.5889,78.5973,76900.0
2011-04-14 14:00:00,93.23,93.34,93.15,93.2,96200.0,78.6057,78.6985,78.5383,78.5804,96200.0
2011-04-14 14:30:00,93.2,93.3,93.01,93.13,66100.0,78.5804,78.6648,78.4202,78.5214,66100.0
2011-04-14 15:00:00,93.13,93.44,93.12,93.26,167400.0,78.5214,78.7828,78.513,78.631,167400.0
2011-04-14 15:30:00,93.25,93.37,92.89,92.95,373100.0,78.6226,78.7238,78.3191,78.3697,373100.0
2011-04-15 09:30:00,93.01,93.2,92.33,93.03,335900.0,78.4202,78.5804,77.8469,78.4371,335900.0
2011-04-15 10:00:00,93.06,93.35,92.73,92.87,127600.0,78.4624,78.7069,78.1842,78.3022,127600.0
2011-04-15 10:30:00,92.87,93.0,92.48,92.74,97400.0,78.3022,78.4118,77.9734,78.1926,97400.0
2011-04-15 11:00:00,92.75,92.77,92.19,92.35,141800.0,78.201,78.2179,77.7289,77.8638,141800.0
2011-04-15 11:30:00,92.33,92.48,92.25,92.35,123800.0,77.8469,77.9734,77.7795,77.8638,123800.0
2011-04-15 12:00:00,92.34,92.8,92.3,92.77,78400.0,77.8553,78.2432,77.8216,78.2179,78400.0
2011-04-15 12:30:00,92.75,92.83,92.62,92.81,75600.0,78.201,78.2685,78.0914,78.2516,75600.0
2011-04-15 13:00:00,92.82,92.92,92.62,92.62,56400.0,78.2601,78.3444,78.0914,78.0914,56400.0
2011-04-15 13:30:00,92.64,92.83,92.61,92.73,64700.0,78.1083,78.2685,78.083,78.1842,64700.0
2011-04-15 14:00:00,92.73,92.91,92.68,92.91,85400.0,78.1842,78.3359,78.142,78.3359,85400.0
2011-04-15 14:30:00,92.91,93.05,92.91,93.01,82900.0,78.3359,78.454,78.3359,78.4202,82900.0
2011-04-15 15:00:00,93.02,93.07,92.64,92.73,127300.0,78.4287,78.4708,78.1083,78.1842,127300.0
2011-04-15 15:30:00,92.73,92.85,92.5,92.61,374100.0,78.1842,78.2853,77.9902,78.083,374100.0
2011-04-18 09:30:00,91.34,92.13,91.1,91.47,279100.0,77.0122,77.6783,76.8099,77.1218,279100.0
2011-04-18 10:00:00,91.42,91.9,91.2,91.75,211400.0,77.0797,77.4844,76.8942,77.3579,211400.0
2011-04-18 10:30:00,91.74,92.04,91.7,91.77,119600.0,77.3495,77.6024,77.3157,77.3748,119600.0
2011-04-18 11:00:00,91.76,91.84,91.5,91.79,142000.0,77.3663,77.4338,77.1471,77.3916,142000.0
2011-04-18 11:30:00,91.81,91.85,91.5,91.58,155700.0,77.4085,77.4422,77.1471,77.2146,155700.0
2011-04-18 12:00:00,91.57,91.73,91.51,91.65,109700.0,77.2061,77.341,77.1555,77.2736,109700.0
2011-04-18 12:30:00,91.65,91.7,91.52,91.6,79100.0,77.2736,77.3157,77.164,77.2314,79100.0
2011-04-18 13:00:00,91.65,91.74,91.5,91.57,207900.0,77.2736,77.3495,77.1471,77.2061,207900.0
2011-04-18 13:30:00,91.57,91.81,91.52,91.79,58500.0,77.2061,77.4085,77.164,77.3916,58500.0
2011-04-18 14:00:00,91.78,91.82,91.67,91.76,71500.0,77.3832,77.4169,77.2904,77.3663,71500.0
2011-04-18 14:30:00,91.79,92.18,91.76,92.08,97500.0,77.3916,77.7204,77.3663,77.6361,97500.0
2011-04-18 15:00:00,92.07,92.2,91.86,92.02,161800.0,77.6277,77.7373,77.4506,77.5855,161800.0
2011-04-18 15:30:00,92.03,92.24,91.91,91.98,333300.0,77.594,77.771,77.4928,77.5518,333300.0
2011-04-19 09:30:00,92.51,92.98,92.03,92.31,242900.0,77.9987,78.395,77.594,77.8301,242900.0
2011-04-19 10:00:00,92.3,92.56,92.09,92.41,144400.0,77.8216,78.0408,77.6446,77.9144,144400.0
2011-04-19 10:30:00,92.43,92.43,91.9,92.05,100400.0,77.9312,77.9312,77.4844,77.6108,100400.0
2011-04-19 11:00:00,92.08,92.11,91.81,91.81,96200.0,77.6361,77.6614,77.4085,77.4085,96200.0
2011-04-19 11:30:00,91.83,91.99,91.68,91.68,76100.0,77.4253,77.5602,77.2989,77.2989,76100.0
2011-04-19 12:00:00,91.7,91.71,91.52,91.59,104100.0,77.3157,77.3242,77.164,77.223,104100.0
2011-04-19 12:30:00,91.61,91.69,91.57,91.61,59700.0,77.2399,77.3073,77.2061,77.2399,59700.0
2011-04-19 13:00:00,91.61,91.84,91.59,91.78,89700.0,77.2399,77.4338,77.223,77.3832,89700.0
2011-04-19 13:30:00,91.77,91.77,91.6,91.66,97700.0,77.3748,77.3748,77.2314,77.282,97700.0
2011-04-19 14:00:00,91.68,91.76,91.59,91.62,96500.0,77.2989,77.3663,77.223,77.2483,96500.0
2011-04-19 14:30:00,91.59,91.97,91.56,91.88,85700.0,77.223,77.5434,77.1977,77.4675,85700.0
2011-04-19 15:00:00,91.87,92.07,91.83,91.89,90900.0,77.4591,77.6277,77.4253,77.4759,90900.0
2011-04-19 15:30:00,91.87,91.95,91.8,91.86,249000.0,77.4591,77.5265,77.4001,77.4506,249000.0
2011-04-20 09:30:00,93.0,93.49,92.82,93.38,173300.0,78.4118,78.825,78.2601,78.7322,173300.0
2011-04-20 10:00:00,93.38,94.19,93.26,94.16,161000.0,78.7322,79.4152,78.631,79.3899,161000.0
2011-04-20 10:30:00,94.15,94.15,93.24,93.66,203300.0,79.3814,79.3814,78.6142,78.9683,203300.0
2011-04-20 11:00:00,93.63,93.66,93.35,93.5,115300.0,78.943,78.9683,78.7069,78.8334,115300.0
2011-04-20 11:30:00,93.49,93.5,93.21,93.33,56200.0,78.825,78.8334,78.5889,78.6901,56200.0
2011-04-20 12:00:00,93.31,93.55,92.84,92.99,198100.0,78.6732,78.8755,78.2769,78.4034,198100.0
2011-04-20 12:30:00,92.98,93.09,92.72,92.87,59000.0,78.395,78.4877,78.1757,78.3022,59000.0
2011-04-20 13:00:00,92.88,92.89,92.36,92.62,78000.0,78.3106,78.3191,77.8722,78.0914,78000.0
2011-04-20 13:30:00,92.62,93.0,92.52,92.98,89900.0,78.0914,78.4118,78.0071,78.395,89900.0
2011-04-20 14:00:00,92.99,92.99,92.79,92.96,93000.0,78.4034,78.4034,78.2348,78.3781,93000.0
2011-04-20 14:30:00,92.96,93.36,92.95,93.16,86000.0,78.3781,78.7153,78.3697,78.5467,86000.0
2011-04-20 15:00:00,93.18,93.27,92.91,93.26,160000.0,78.5636,78.6395,78.3359,78.631,160000.0
2011-04-20 15:30:00,93.25,93.27,93.08,93.24,260800.0,78.6226,78.6395,78.4793,78.6142,260800.0
2011-04-21 09:30:00,93.72,94.23,93.39,94.14,126700.0,79.0189,79.4489,78.7406,79.373,126700.0
2011-04-21 10:00:00,94.11,94.12,93.67,93.78,316300.0,79.3477,79.3561,78.9767,79.0695,316300.0
2011-04-21 10:30:00,93.8,94.08,93.73,93.83,276900.0,79.0863,79.3224,79.0273,79.1116,276900.0
2011-04-21 11:00:00,93.85,93.98,93.8,93.95,123900.0,79.1285,79.2381,79.0863,79.2128,123900.0
2011-04-21 11:30:00,93.98,94.0,93.83,93.96,76200.0,79.2381,79.255,79.1116,79.2212,76200.0
2011-04-21 12:00:00,93.98,94.16,93.91,94.09,59100.0,79.2381,79.3899,79.1791,79.3308,59100.0
2011-04-21 12:30:00,94.09,94.23,93.95,94.08,118800.0,79.3308,79.4489,79.2128,79.3224,118800.0
2011-04-21 13:00:00,94.08,94.1,93.97,94.05,49900.0,79.3224,79.3393,79.2297,79.2971,49900.0
2011-04-21 13:30:00,94.02,94.05,93.84,93.95,44200.0,79.2718,79.2971,79.1201,79.2128,44200.0
2011-04-21 14:00:00,93.95,94.09,93.91,94.05,58800.0,79.2128,79.3308,79.1791,79.2971,58800.0
2011-04-21 14:30:00,94.04,94.07,93.91,93.92,44000.0,79.2887,79.314,79.1791,79.1875,44000.0
2011-04-21 15:00:00,93.92,94.01,93.8,93.82,114300.0,79.1875,79.2634,79.0863,79.1032,114300.0
2011-04-21 15:30:00,93.83,93.96,93.72,93.92,250100.0,79.1116,79.2212,79.0189,79.1875,250100.0
2011-04-25 09:30:00,93.75,94.09,93.45,93.68,160500.0,79.0442,79.3308,78.7912,78.9852,160500.0
2011-04-25 10:00:00,93.66,93.78,93.15,93.19,121200.0,78.9683,79.0695,78.5383,78.572,121200.0
2011-04-25 10:30:00,93.19,93.31,92.9,93.11,151600.0,78.572,78.6732,78.3275,78.5046,151600.0
2011-04-25 11:00:00,93.09,93.27,93.03,93.27,98600.0,78.4877,78.6395,78.4371,78.6395,98600.0
2011-04-25 11:30:00,93.25,93.71,93.25,93.7,57500.0,78.6226,79.0104,78.6226,79.002,57500.0
2011-04-25 12:00:00,93.69,94.01,93.69,93.92,80400.0,78.9936,79.2634,78.9936,79.1875,80400.0
2011-04-25 12:30:00,93.94,94.13,93.91,94.09,72600.0,79.2044,79.3646,79.1791,79.3308,72600.0
2011-04-25 13:00:00,94.1,94.1,94.03,94.05,55200.0,79.3393,79.3393,79.2802,79.2971,55200.0
2011-04-25 13:30:00,94.05,94.12,94.01,94.04,59500.0,79.2971,79.3561,79.2634,79.2887,59500.0
2011-04-25 14:00:00,94.04,94.05,93.86,93.9,121700.0,79.2887,79.2971,79.1369,79.1706,121700.0
2011-04-25 14:30:00,93.92,93.94,93.71,93.85,71500.0,79.1875,79.2044,79.0104,79.1285,71500.0
2011-04-25 15:00:00,93.84,93.85,93.72,93.85,67100.0,79.1201,79.1285,79.0189,79.1285,67100.0
2011-04-25 15:30:00,93.85,93.86,93.75,93.82,166900.0,79.1285,79.1369,79.0442,79.1032,166900.0
2011-04-26 09:30:00,94.26,94.89,94.15,94.25,200000.0,79.4742,80.0053,79.3814,79.4657,200000.0
2011-04-26 10:00:00,94.27,94.49,94.06,94.23,244500.0,79.4826,79.6681,79.3055,79.4489,244500.0
2011-04-26 10:30:00,94.22,94.78,94.22,94.77,144100.0,79.4404,79.9126,79.4404,79.9042,144100.0
2011-04-26 11:00:00,94.79,94.83,94.58,94.69,127000.0,79.921,79.9548,79.744,79.8367,127000.0
2011-04-26 11:30:00,94.67,94.91,94.66,94.9,76800.0,79.8199,80.0222,79.8114,80.0138,76800.0
2011-04-26 12:00:00,94.91,95.03,94.79,94.89,96100.0,80.0222,80.1234,79.921,80.0053,96100.0
2011-04-26 12:30:00,94.89,94.98,94.66,94.73,83100.0,80.0053,80.0812,79.8114,79.8704,83100.0
2011-04-26 13:00:00,94.72,94.84,94.64,94.65,61200.0,79.862,79.9632,79.7946,79.803,61200.0
2011-04-26 13:30:00,94.65,94.74,94.52,94.63,64300.0,79.803,79.8789,79.6934,79.7861,64300.0
2011-04-26 14:00:00,94.62,94.62,94.47,94.5,89100.0,79.7777,79.7777,79.6512,79.6765,89100.0
2011-04-26 14:30:00,94.51,94.71,94.48,94.53,131700.0,79.685,79.8536,79.6597,79.7018,131700.0
2011-04-26 15:00:00,94.52,94.74,94.44,94.44,193800.0,79.6934,79.8789,79.6259,79.6259,193800.0
2011-04-26 15:30:00,94.45,94.59,94.41,94.5,234900.0,79.6344,79.7524,79.6006,79.6765,234900.0
2011-04-27 09:30:00,94.65,94.99,94.19,94.85,159400.0,79.803,80.0897,79.4152,79.9716,159400.0
2011-04-27 10:00:00,94.84,94.85,93.37,93.75,284300.0,79.9632,79.9716,78.7238,79.0442,284300.0
2011-04-27 10:30:00,93.76,94.24,93.73,94.05,176800.0,79.0526,79.4573,79.0273,79.2971,176800.0
2011-04-27 11:00:00,94.06,94.47,94.05,94.47,76500.0,79.3055,79.6512,79.2971,79.6512,76500.0
2011-04-27 11:30:00,94.42,94.47,94.01,94.15,72700.0,79.6091,79.6512,79.2634,79.3814,72700.0
2011-04-27 12:00:00,94.11,94.34,94.1,94.29,32000.0,79.3477,79.5416,79.3393,79.4995,32000.0
2011-04-27 12:30:00,94.27,94.59,94.18,94.49,71300.0,79.4826,79.7524,79.4067,79.6681,71300.0
2011-04-27 13:00:00,94.47,94.52,94.34,94.37,62300.0,79.6512,79.6934,79.5416,79.5669,62300.0
2011-04-27 13:30:00,94.35,94.43,94.25,94.4,26600.0,79.5501,79.6175,79.4657,79.5922,26600.0
2011-04-27 14:00:00,94.38,94.45,94.01,94.01,48500.0,79.5753,79.6344,79.2634,79.2634,48500.0
2011-04-27 14:30:00,94.05,94.39,94.02,94.31,57400.0,79.2971,79.5838,79.2718,79.5163,57400.0
2011-04-27 15:00:00,94.29,94.53,94.29,94.46,76000.0,79.4995,79.7018,79.4995,79.6428,76000.0
2011-04-27 15:30:00,94.47,94.88,94.46,94.78,273800.0,79.6512,79.9969,79.6428,79.9126,273800.0
2011-04-28 09:30:00,94.53,94.85,94.45,94.77,73800.0,79.7018,79.9716,79.6344,79.9042,73800.0
2011-04-28 10:00:00,94.8,95.25,94.75,95.23,133800.0,79.9295,80.3089,79.8873,80.292,133800.0
2011-04-28 10:30:00,95.24,95.25,94.9,94.95,52600.0,80.3004,80.3089,80.0138,80.0559,52600.0
2011-04-28 11:00:00,94.97,95.26,94.95,95.22,83000.0,80.0728,80.3173,80.0559,80.2836,83000.0
2011-04-28 11:30:00,95.21,95.69,95.2,95.36,193100.0,80.2752,80.6799,80.2667,80.4016,193100.0
2011-04-28 12:00:00,95.36,95.76,95.34,95.65,161500.0,80.4016,80.7389,80.3848,80.6461,161500.0
2011-04-28 12:30:00,95.65,95.66,95.38,95.38,104200.0,80.6461,80.6546,80.4185,80.4185,104200.0
2011-04-28 13:00:00,95.38,95.47,95.05,95.19,80500.0,80.4185,80.4944,80.1402,80.2583,80500.0
2011-04-28 13:30:00,95.18,95.28,95.12,95.14,75700.0,80.2499,80.3342,80.1993,80.2161,75700.0
2011-04-28 14:00:00,95.14,95.16,94.95,94.95,53600.0,80.2161,80.233,80.0559,80.0559,53600.0
2011-04-28 14:30:00,94.95,95.21,94.95,95.12,77000.0,80.0559,80.2752,80.0559,80.1993,77000.0
2011-04-28 15:00:00,95.1,95.37,95.04,95.35,126400.0,80.1824,80.4101,80.1318,80.3932,126400.0
2011-04-28 15:30:00,95.35,95.61,95.18,95.27,265000.0,80.3932,80.6124,80.2499,80.3257,265000.0
2011-04-29 09:30:00,95.55,96.25,95.3,96.15,154400.0,80.5618,81.152,80.351,81.0677,154400.0
2011-04-29 10:00:00,96.15,96.25,95.91,96.07,171700.0,81.0677,81.152,80.8653,81.0002,171700.0
2011-04-29 10:30:00,96.07,96.08,95.57,95.75,103200.0,81.0002,81.0087,80.5787,80.7304,103200.0
2011-04-29 11:00:00,95.75,95.8,95.38,95.41,96100.0,80.7304,80.7726,80.4185,80.4438,96100.0
2011-04-29 11:30:00,95.41,95.55,95.31,95.39,123600.0,80.4438,80.5618,80.3595,80.4269,123600.0
2011-04-29 12:00:00,95.41,95.62,95.3,95.54,36000.0,80.4438,80.6208,80.351,80.5534,36000.0
2011-04-29 12:30:00,95.54,95.57,95.39,95.5,28200.0,80.5534,80.5787,80.4269,80.5197,28200.0
2011-04-29 13:00:00,95.51,95.64,95.49,95.57,20500.0,80.5281,80.6377,80.5112,80.5787,20500.0
2011-04-29 13:30:00,95.56,95.69,95.56,95.6,28900.0,80.5702,80.6799,80.5702,80.604,28900.0
2011-04-29 14:00:00,95.61,95.7,95.51,95.68,48100.0,80.6124,80.6883,80.5281,80.6714,48100.0
2011-04-29 14:30:00,95.68,95.78,95.62,95.74,66400.0,80.6714,80.7557,80.6208,80.722,66400.0
2011-04-29 15:00:00,95.73,95.8,95.59,95.67,91200.0,80.7136,80.7726,80.5955,80.663,91200.0
2011-04-29 15:30:00,95.68,95.81,95.61,95.68,231700.0,80.6714,80.781,80.6124,80.6714,231700.0
2011-05-02 09:30:00,96.25,96.89,95.31,95.7,319800.0,81.152,81.6916,80.3595,80.6883,319800.0
2011-05-02 10:00:00,95.69,95.84,95.39,95.69,68900.0,80.6799,80.8063,80.4269,80.6799,68900.0
2011-05-02 10:30:00,95.69,95.74,95.42,95.44,83900.0,80.6799,80.722,80.4522,80.4691,83900.0
2011-05-02 11:00:00,95.41,95.45,94.87,94.92,169400.0,80.4438,80.4775,79.9885,80.0306,169400.0
2011-05-02 11:30:00,94.91,94.95,94.61,94.9,153200.0,80.0222,80.0559,79.7693,80.0138,153200.0
2011-05-02 12:00:00,94.9,94.97,94.2,94.21,156600.0,80.0138,80.0728,79.4236,79.432,156600.0
2011-05-02 12:30:00,94.2,94.43,94.03,94.33,108000.0,79.4236,79.6175,79.2802,79.5332,108000.0
2011-05-02 13:00:00,94.32,94.46,94.22,94.32,85400.0,79.5248,79.6428,79.4404,79.5248,85400.0
2011-05-02 13:30:00,94.32,94.45,94.25,94.35,97000.0,79.5248,79.6344,79.4657,79.5501,97000.0
2011-05-02 14:00:00,94.33,94.7,94.32,94.44,120400.0,79.5332,79.8452,79.5248,79.6259,120400.0
2011-05-02 14:30:00,94.45,94.62,94.33,94.35,86600.0,79.6344,79.7777,79.5332,79.5501,86600.0
2011-05-02 15:00:00,94.38,94.58,94.21,94.24,161700.0,79.5753,79.744,79.432,79.4573,161700.0
2011-05-02 15:30:00,94.25,94.58,94.18,94.38,374900.0,79.4657,79.744,79.4067,79.5753,374900.0
2011-05-03 09:30:00,94.0,94.78,94.0,94.45,199800.0,79.255,79.9126,79.255,79.6344,199800.0
2011-05-03 10:00:00,94.45,94.66,94.2,94.26,128100.0,79.6344,79.8114,79.4236,79.4742,128100.0
2011-05-03 10:30:00,94.28,94.33,94.01,94.07,62700.0,79.491,79.5332,79.2634,79.314,62700.0
2011-05-03 11:00:00,94.09,94.3,94.02,94.16,56700.0,79.3308,79.5079,79.2718,79.3899,56700.0
2011-05-03 11:30:00,94.16,94.32,94.14,94.18,57000.0,79.3899,79.5248,79.373,79.4067,57000.0
2011-05-03 12:00:00,94.19,94.3,94.05,94.11,52500.0,79.4152,79.5079,79.2971,79.3477,52500.0
2011-05-03 12:30:00,94.12,94.13,93.87,93.95,72600.0,79.3561,79.3646,79.1453,79.2128,72600.0
2011-05-03 13:00:00,93.94,93.98,93.66,93.68,65100.0,79.2044,79.2381,78.9683,78.9852,65100.0
2011-05-03 13:30:00,93.68,93.92,93.63,93.92,65300.0,78.9852,79.1875,78.943,79.1875,65300.0
2011-05-03 14:00:00,93.95,93.95,93.65,93.9,73700.0,79.2128,79.2128,78.9599,79.1706,73700.0
2011-05-03 14:30:00,93.91,94.07,93.85,94.0,96600.0,79.1791,79.314,79.1285,79.255,96600.0
2011-05-03 15:00:00,94.01,94.24,94.01,94.05,118500.0,79.2634,79.4573,79.2634,79.2971,118500.0
2011-05-03 15:30:00,94.04,94.26,93.97,94.2,366200.0,79.2887,79.4742,79.2297,79.4236,366200.0
2011-05-04 09:30:00,93.7,94.58,93.7,94.08,187900.0,79.002,79.744,79.002,79.3224,187900.0
2011-05-04 10:00:00,94.06,94.08,93.25,93.34,187200.0,79.3055,79.3224,78.6226,78.6985,187200.0
2011-05-04 10:30:00,93.34,93.62,93.2,93.51,149800.0,78.6985,78.9346,78.5804,78.8418,149800.0
2011-05-04 11:00:00,93.5,93.61,92.94,93.07,148900.0,78.8334,78.9261,78.3612,78.4708,148900.0
2011-05-04 11:30:00,93.07,93.13,92.79,92.94,98500.0,78.4708,78.5214,78.2348,78.3612,98500.0
2011-05-04 12:00:00,92.96,93.09,92.6,92.78,107800.0,78.3781,78.4877,78.0746,78.2263,107800.0
2011-05-04 12:30:00,92.79,92.86,92.57,92.76,135500.0,78.2348,78.2938,78.0493,78.2095,135500.0
2011-05-04 13:00:00,92.75,93.09,92.74,92.97,93300.0,78.201,78.4877,78.1926,78.3865,93300.0
2011-05-04 13:30:00,92.97,93.23,92.96,93.0,69300.0,78.3865,78.6057,78.3781,78.4118,69300.0
2011-05-04 14:00:00,93.0,93.19,92.82,93.05,94300.0,78.4118,78.572,78.2601,78.454,94300.0
2011-05-04 14:30:00,93.05,93.19,92.9,92.92,128200.0,78.454,78.572,78.3275,78.3444,128200.0
2011-05-04 15:00:00,92.91,92.99,92.5,92.57,228800.0,78.3359,78.4034,77.9902,78.0493,228800.0
2011-05-04 15:30:00,92.57,92.82,92.42,92.64,510000.0,78.0493,78.2601,77.9228,78.1083,510000.0
2011-05-05 09:30:00,92.16,93.61,91.8,93.55,337700.0,77.7036,78.9261,77.4001,78.8755,337700.0
2011-05-05 10:00:00,93.54,94.58,93.54,94.12,426900.0,78.8671,79.744,78.8671,79.3561,426900.0
2011-05-05 10:30:00,94.12,94.95,94.07,94.89,216800.0,79.3561,80.0559,79.314,80.0053,216800.0
2011-05-05 11:00:00,94.89,94.89,94.31,94.63,244200.0,80.0053,80.0053,79.5163,79.7861,244200.0
2011-05-05 11:30:00,94.62,95.6,94.6,95.6,261000.0,79.7777,80.604,79.7608,80.604,261000.0
2011-05-05 12:00:00,95.58,95.71,95.13,95.28,180700.0,80.5871,80.6967,80.2077,80.3342,180700.0
2011-05-05 12:30:00,95.26,95.27,94.96,94.99,105800.0,80.3173,80.3257,80.0644,80.0897,105800.0
2011-05-05 13:00:00,94.99,95.35,94.98,95.29,84900.0,80.0897,80.3932,80.0812,80.3426,84900.0
2011-05-05 13:30:00,95.28,95.32,95.13,95.28,105100.0,80.3342,80.3679,80.2077,80.3342,105100.0
2011-05-05 14:00:00,95.27,95.66,95.11,95.65,174500.0,80.3257,80.6546,80.1908,80.6461,174500.0
2011-05-05 14:30:00,95.65,95.99,95.62,95.87,222100.0,80.6461,80.9328,80.6208,80.8316,222100.0
2011-05-05 15:00:00,95.87,95.97,95.04,95.07,449300.0,80.8316,80.9159,80.1318,80.1571,449300.0
2011-05-05 15:30:00,95.05,95.54,95.04,95.29,647100.0,80.1402,80.5534,80.1318,80.3426,647100.0
2011-05-06 09:30:00,96.14,96.32,95.54,96.13,445100.0,81.0593,81.211,80.5534,81.0508,445100.0
2011-05-06 10:00:00,96.16,96.39,95.93,96.11,202200.0,81.0761,81.2701,80.8822,81.034,202200.0
2011-05-06 10:30:00,96.11,96.11,95.58,95.75,108600.0,81.034,81.034,80.5871,80.7304,108600.0
2011-05-06 11:00:00,95.74,96.39,95.72,96.19,146900.0,80.722,81.2701,80.7052,81.1014,146900.0
2011-05-06 11:30:00,96.17,96.24,95.91,96.06,104900.0,81.0846,81.1436,80.8653,80.9918,104900.0
2011-05-06 12:00:00,96.1,96.24,95.77,95.97,129400.0,81.0255,81.1436,80.7473,80.9159,129400.0
2011-05-06 12:30:00,95.97,96.16,95.62,96.0,133900.0,80.9159,81.0761,80.6208,80.9412,133900.0
2011-05-06 13:00:00,95.99,96.04,95.2,95.48,182600.0,80.9328,80.975,80.2667,80.5028,182600.0
2011-05-06 13:30:00,95.46,95.7,95.23,95.34,119200.0,80.4859,80.6883,80.292,80.3848,119200.0
2011-05-06 14:00:00,95.36,95.85,95.3,95.52,114500.0,80.4016,80.8148,80.351,80.5365,114500.0
2011-05-06 14:30:00,95.49,95.54,95.14,95.42,110400.0,80.5112,80.5534,80.2161,80.4522,110400.0
2011-05-06 15:00:00,95.37,95.79,95.37,95.73,245300.0,80.4101,80.7642,80.4101,80.7136,245300.0
2011-05-06 15:30:00,95.74,95.88,95.59,95.66,357600.0,80.722,80.8401,80.5955,80.6546,357600.0
2011-05-09 09:30:00,95.6,95.64,94.83,95.05,148600.0,80.604,80.6377,79.9548,80.1402,148600.0
2011-05-09 10:00:00,95.04,95.37,94.71,94.91,130600.0,80.1318,80.4101,79.8536,80.0222,130600.0
2011-05-09 10:30:00,94.9,95.06,94.69,94.74,81500.0,80.0138,80.1487,79.8367,79.8789,81500.0
2011-05-09 11:00:00,94.76,94.87,94.56,94.75,79100.0,79.8957,79.9885,79.7271,79.8873,79100.0
2011-05-09 11:30:00,94.78,94.83,94.6,94.63,132100.0,79.9126,79.9548,79.7608,79.7861,132100.0
2011-05-09 12:00:00,94.65,94.95,94.63,94.84,88000.0,79.803,80.0559,79.7861,79.9632,88000.0
2011-05-09 12:30:00,94.85,95.03,94.85,94.91,61700.0,79.9716,80.1234,79.9716,80.0222,61700.0
2011-05-09 13:00:00,94.92,95.07,94.85,94.97,63900.0,80.0306,80.1571,79.9716,80.0728,63900.0
2011-05-09 13:30:00,94.97,95.01,94.93,94.93,46600.0,80.0728,80.1065,80.0391,80.0391,46600.0
2011-05-09 14:00:00,94.93,94.95,94.77,94.8,77900.0,80.0391,80.0559,79.9042,79.9295,77900.0
2011-05-09 14:30:00,94.8,94.96,94.77,94.82,92400.0,79.9295,80.0644,79.9042,79.9463,92400.0
2011-05-09 15:00:00,94.82,94.93,94.8,94.9,103300.0,79.9463,80.0391,79.9295,80.0138,103300.0
2011-05-09 15:30:00,94.9,94.99,94.83,94.9,338000.0,80.0138,80.0897,79.9548,80.0138,338000.0
2011-05-10 09:30:00,95.36,96.08,95.16,95.97,184900.0,80.4016,81.0087,80.233,80.9159,184900.0
2011-05-10 10:00:00,95.96,96.24,95.69,95.78,210200.0,80.9075,81.1436,80.6799,80.7557,210200.0
2011-05-10 10:30:00,95.81,95.93,95.63,95.78,48600.0,80.781,80.8822,80.6293,80.7557,48600.0
2011-05-10 11:00:00,95.75,95.87,95.64,95.76,60500.0,80.7304,80.8316,80.6377,80.7389,60500.0
2011-05-10 11:30:00,95.77,95.9,95.69,95.73,39300.0,80.7473,80.8569,80.6799,80.7136,39300.0
2011-05-10 12:00:00,95.75,95.94,95.65,95.8,85200.0,80.7304,80.8906,80.6461,80.7726,85200.0
2011-05-10 12:30:00,95.82,95.91,95.76,95.82,116800.0,80.7895,80.8653,80.7389,80.7895,116800.0
2011-05-10 13:00:00,95.82,95.82,95.66,95.74,38800.0,80.7895,80.7895,80.6546,80.722,38800.0
2011-05-10 13:30:00,95.72,95.77,95.65,95.73,47700.0,80.7052,80.7473,80.6461,80.7136,47700.0
2011-05-10 14:00:00,95.72,95.8,95.46,95.54,112800.0,80.7052,80.7726,80.4859,80.5534,112800.0
2011-05-10 14:30:00,95.52,95.93,95.51,95.89,99600.0,80.5365,80.8822,80.5281,80.8485,99600.0
2011-05-10 15:00:00,95.89,95.99,95.8,95.94,200900.0,80.8485,80.9328,80.7726,80.8906,200900.0
2011-05-10 15:30:00,95.94,95.98,95.62,95.75,285200.0,80.8906,80.9244,80.6208,80.7304,285200.0
2011-05-11 09:30:00,95.43,96.5,95.43,96.4,269600.0,80.4606,81.3628,80.4606,81.2785,269600.0
2011-05-11 10:00:00,96.4,96.42,95.84,96.03,341600.0,81.2785,81.2953,80.8063,80.9665,341600.0
2011-05-11 10:30:00,96.02,96.12,95.86,96.1,265200.0,80.9581,81.0424,80.8232,81.0255,265200.0
2011-05-11 11:00:00,96.11,96.14,95.97,96.02,71900.0,81.034,81.0593,80.9159,80.9581,71900.0
2011-05-11 11:30:00,96.03,96.21,95.93,96.1,101800.0,80.9665,81.1183,80.8822,81.0255,101800.0
2011-05-11 12:00:00,96.07,96.1,95.15,95.35,176200.0,81.0002,81.0255,80.2246,80.3932,176200.0
2011-05-11 12:30:00,95.35,95.57,95.12,95.3,141900.0,80.3932,80.5787,80.1993,80.351,141900.0
2011-05-11 13:00:00,95.31,95.47,95.02,95.05,112000.0,80.3595,80.4944,80.115,80.1402,112000.0
2011-05-11 13:30:00,95.07,95.15,94.89,94.95,128500.0,80.1571,80.2246,80.0053,80.0559,128500.0
2011-05-11 14:00:00,94.96,95.05,94.9,94.98,139500.0,80.0644,80.1402,80.0138,80.0812,139500.0
2011-05-11 14:30:00,94.98,95.27,94.94,94.98,124800.0,80.0812,80.3257,80.0475,80.0812,124800.0
2011-05-11 15:00:00,94.97,95.23,94.82,95.1,182600.0,80.0728,80.292,79.9463,80.1824,182600.0
2011-05-11 15:30:00,95.1,95.32,94.79,95.17,455300.0,80.1824,80.3679,79.921,80.2414,455300.0
2011-05-12 09:30:00,95.11,95.13,94.04,94.24,343200.0,80.1908,80.2077,79.2887,79.4573,343200.0
2011-05-12 10:00:00,94.21,94.55,94.08,94.53,223700.0,79.432,79.7187,79.3224,79.7018,223700.0
2011-05-12 10:30:00,94.5,94.6,94.04,94.2,99400.0,79.6765,79.7608,79.2887,79.4236,99400.0
2011-05-12 11:00:00,94.19,94.79,94.04,94.64,103200.0,79.4152,79.921,79.2887,79.7946,103200.0
2011-05-12 11:30:00,94.65,95.0,94.6,94.6,110200.0,79.803,80.0981,79.7608,79.7608,110200.0
2011-05-12 12:00:00,94.64,94.72,94.43,94.48,99300.0,79.7946,79.862,79.6175,79.6597,99300.0
2011-05-12 12:30:00,94.49,94.71,94.47,94.65,76600.0,79.6681,79.8536,79.6512,79.803,76600.0
2011-05-12 13:00:00,94.66,94.97,94.63,94.81,131300.0,79.8114,80.0728,79.7861,79.9379,131300.0
2011-05-12 13:30:00,94.81,94.97,94.78,94.85,130000.0,79.9379,80.0728,79.9126,79.9716,130000.0
2011-05-12 14:00:00,94.87,95.09,94.61,94.73,126000.0,79.9885,80.174,79.7693,79.8704,126000.0
2011-05-12 14:30:00,94.76,94.83,94.6,94.67,153200.0,79.8957,79.9548,79.7608,79.8199,153200.0
2011-05-12 15:00:00,94.66,94.9,94.6,94.82,169400.0,79.8114,80.0138,79.7608,79.9463,169400.0
2011-05-12 15:30:00,94.81,95.09,94.75,94.94,267800.0,79.9379,80.174,79.8873,80.0475,267800.0
2011-05-13 09:30:00,95.17,95.5,94.48,94.5,233400.0,80.2414,80.5197,79.6597,79.6765,233400.0
2011-05-13 10:00:00,94.51,94.75,94.06,94.62,294400.0,79.685,79.8873,79.3055,79.7777,294400.0
2011-05-13 10:30:00,94.62,95.14,94.54,94.94,248800.0,79.7777,80.2161,79.7102,80.0475,248800.0
2011-05-13 11:00:00,94.93,94.96,94.47,94.6,122500.0,80.0391,80.0644,79.6512,79.7608,122500.0
2011-05-13 11:30:00,94.59,94.81,94.44,94.53,138900.0,79.7524,79.9379,79.6259,79.7018,138900.0
2011-05-13 12:00:00,94.52,94.56,93.69,93.82,351400.0,79.6934,79.7271,78.9936,79.1032,351400.0
2011-05-13 12:30:00,93.82,93.82,93.5,93.65,196500.0,79.1032,79.1032,78.8334,78.9599,196500.0
2011-05-13 13:00:00,93.66,93.88,93.64,93.87,98500.0,78.9683,79.1538,78.9514,79.1453,98500.0
2011-05-13 13:30:00,93.9,94.0,93.57,93.71,137300.0,79.1706,79.255,78.8924,79.0104,137300.0
2011-05-13 14:00:00,93.71,93.93,93.62,93.91,97600.0,79.0104,79.1959,78.9346,79.1791,97600.0
2011-05-13 14:30:00,93.91,94.07,93.91,93.94,59000.0,79.1791,79.314,79.1791,79.2044,59000.0
2011-05-13 15:00:00,93.94,94.08,93.81,93.86,162500.0,79.2044,79.3224,79.0948,79.1369,162500.0
2011-05-13 15:30:00,93.86,93.88,93.54,93.55,509200.0,79.1369,79.1538,78.8671,78.8755,509200.0
2011-05-16 09:30:00,93.38,93.93,93.21,93.5,191500.0,78.7322,79.1959,78.5889,78.8334,191500.0
2011-05-16 10:00:00,93.5,93.67,93.16,93.47,89400.0,78.8334,78.9767,78.5467,78.8081,89400.0
2011-05-16 10:30:00,93.47,93.82,93.45,93.82,75000.0,78.8081,79.1032,78.7912,79.1032,75000.0
2011-05-16 11:00:00,93.82,94.08,93.74,94.08,168300.0,79.1032,79.3224,79.0357,79.3224,168300.0
2011-05-16 11:30:00,94.09,94.09,93.87,93.96,122600.0,79.3308,79.3308,79.1453,79.2212,122600.0
2011-05-16 12:00:00,93.96,94.1,93.91,94.02,114100.0,79.2212,79.3393,79.1791,79.2718,114100.0
2011-05-16 12:30:00,94.02,94.17,93.87,93.92,53600.0,79.2718,79.3983,79.1453,79.1875,53600.0
2011-05-16 13:00:00,93.91,94.09,93.87,94.08,59400.0,79.1791,79.3308,79.1453,79.3224,59400.0
2011-05-16 13:30:00,94.08,94.41,94.08,94.38,108900.0,79.3224,79.6006,79.3224,79.5753,108900.0
2011-05-16 14:00:00,94.35,94.43,94.0,94.05,100400.0,79.5501,79.6175,79.255,79.2971,100400.0
2011-05-16 14:30:00,94.06,94.1,93.63,93.63,135800.0,79.3055,79.3393,78.943,78.943,135800.0
2011-05-16 15:00:00,93.64,93.74,93.41,93.43,210500.0,78.9514,79.0357,78.7575,78.7744,210500.0
2011-05-16 15:30:00,93.44,93.5,92.98,93.18,373900.0,78.7828,78.8334,78.395,78.5636,373900.0
2011-05-17 09:30:00,92.85,92.92,92.21,92.39,198800.0,78.2853,78.3444,77.7457,77.8975,198800.0
2011-05-17 10:00:00,92.39,92.63,92.09,92.6,199700.0,77.8975,78.0999,77.6446,78.0746,199700.0
2011-05-17 10:30:00,92.6,92.76,92.55,92.71,116500.0,78.0746,78.2095,78.0324,78.1673,116500.0
2011-05-17 11:00:00,92.71,92.71,92.34,92.57,141200.0,78.1673,78.1673,77.8553,78.0493,141200.0
2011-05-17 11:30:00,92.58,92.67,92.19,92.62,95500.0,78.0577,78.1336,77.7289,78.0914,95500.0
2011-05-17 12:00:00,92.6,92.75,92.5,92.54,61300.0,78.0746,78.201,77.9902,78.024,61300.0
2011-05-17 12:30:00,92.52,92.58,92.16,92.25,132800.0,78.0071,78.0577,77.7036,77.7795,132800.0
2011-05-17 13:00:00,92.26,92.32,92.13,92.3,62100.0,77.7879,77.8385,77.6783,77.8216,62100.0
2011-05-17 13:30:00,92.3,92.37,92.11,92.29,109900.0,77.8216,77.8806,77.6614,77.8132,109900.0
2011-05-17 14:00:00,92.28,92.47,92.23,92.35,130100.0,77.8048,77.965,77.7626,77.8638,130100.0
2011-05-17 14:30:00,92.35,92.45,92.05,92.45,101200.0,77.8638,77.9481,77.6108,77.9481,101200.0
2011-05-17 15:00:00,92.45,92.53,92.17,92.2,234900.0,77.9481,78.0155,77.712,77.7373,234900.0
2011-05-17 15:30:00,92.2,92.6,92.2,92.57,454300.0,77.7373,78.0746,77.7373,78.0493,454300.0
2011-05-18 09:30:00,92.87,93.15,92.3,92.58,196900.0,78.3022,78.5383,77.8216,78.0577,196900.0
2011-05-18 10:00:00,92.58,93.25,92.53,93.15,129400.0,78.0577,78.6226,78.0155,78.5383,129400.0
2011-05-18 10:30:00,93.15,93.67,93.13,93.47,95600.0,78.5383,78.9767,78.5214,78.8081,95600.0
2011-05-18 11:00:00,93.48,93.75,93.38,93.51,109400.0,78.8165,79.0442,78.7322,78.8418,109400.0
2011-05-18 11:30:00,93.5,93.56,93.38,93.38,53900.0,78.8334,78.884,78.7322,78.7322,53900.0
2011-05-18 12:00:00,93.38,93.65,93.36,93.63,56000.0,78.7322,78.9599,78.7153,78.943,56000.0
2011-05-18 12:30:00,93.65,93.75,93.64,93.71,86900.0,78.9599,79.0442,78.9514,79.0104,86900.0
2011-05-18 13:00:00,93.72,94.0,93.69,93.89,91800.0,79.0189,79.255,78.9936,79.1622,91800.0
2011-05-18 13:30:00,93.9,94.16,93.8,94.15,127400.0,79.1706,79.3899,79.0863,79.3814,127400.0
2011-05-18 14:00:00,94.16,94.21,93.83,93.89,240800.0,79.3899,79.432,79.1116,79.1622,240800.0
2011-05-18 14:30:00,93.89,93.93,93.56,93.64,141000.0,79.1622,79.1959,78.884,78.9514,141000.0
2011-05-18 15:00:00,93.63,93.89,93.6,93.83,161300.0,78.943,79.1622,78.9177,79.1116,161300.0
2011-05-18 15:30:00,93.83,93.84,93.63,93.65,361500.0,79.1116,79.1201,78.943,78.9599,361500.0
2011-05-19 09:30:00,94.01,94.62,93.89,94.4,273300.0,79.2634,79.7777,79.1622,79.5922,273300.0
2011-05-19 10:00:00,94.39,94.49,94.01,94.4,289700.0,79.5838,79.6681,79.2634,79.5922,289700.0
2011-05-19 10:30:00,94.4,94.4,93.77,93.94,155700.0,79.5922,79.5922,79.061,79.2044,155700.0
2011-05-19 11:00:00,93.92,94.14,93.75,93.95,94600.0,79.1875,79.373,79.0442,79.2128,94600.0
2011-05-19 11:30:00,93.95,94.01,93.5,93.92,95200.0,79.2128,79.2634,78.8334,79.1875,95200.0
2011-05-19 12:00:00,93.91,94.39,93.81,94.37,98500.0,79.1791,79.5838,79.0948,79.5669,98500.0
2011-05-19 12:30:00,94.37,94.47,94.04,94.14,69400.0,79.5669,79.6512,79.2887,79.373,69400.0
2011-05-19 13:00:00,94.15,94.34,94.1,94.21,25100.0,79.3814,79.5416,79.3393,79.432,25100.0
2011-05-19 13:30:00,94.23,94.45,94.22,94.38,96400.0,79.4489,79.6344,79.4404,79.5753,96400.0
2011-05-19 14:00:00,94.38,94.52,94.33,94.39,78800.0,79.5753,79.6934,79.5332,79.5838,78800.0
2011-05-19 14:30:00,94.39,94.46,94.19,94.37,85700.0,79.5838,79.6428,79.4152,79.5669,85700.0
2011-05-19 15:00:00,94.38,94.65,94.35,94.46,136500.0,79.5753,79.803,79.5501,79.6428,136500.0
2011-05-19 15:30:00,94.47,94.63,94.34,94.59,347000.0,79.6512,79.7861,79.5416,79.7524,347000.0
2011-05-20 09:30:00,94.46,94.59,93.87,94.09,187700.0,79.6428,79.7524,79.1453,79.3308,187700.0
2011-05-20 10:00:00,94.08,94.08,93.8,93.8,109900.0,79.3224,79.3224,79.0863,79.0863,109900.0
2011-05-20 10:30:00,93.79,93.88,93.56,93.68,96000.0,79.0779,79.1538,78.884,78.9852,96000.0
2011-05-20 11:00:00,93.69,94.1,93.62,93.99,88200.0,78.9936,79.3393,78.9346,79.2465,88200.0
2011-05-20 11:30:00,93.99,94.22,93.95,94.04,80600.0,79.2465,79.4404,79.2128,79.2887,80600.0
2011-05-20 12:00:00,94.05,94.38,94.04,94.37,51200.0,79.2971,79.5753,79.2887,79.5669,51200.0
2011-05-20 12:30:00,94.4,94.47,94.18,94.2,47400.0,79.5922,79.6512,79.4067,79.4236,47400.0
2011-05-20 13:00:00,94.21,94.31,94.17,94.18,40100.0,79.432,79.5163,79.3983,79.4067,40100.0
2011-05-20 13:30:00,94.21,94.29,94.14,94.25,90900.0,79.432,79.4995,79.373,79.4657,90900.0
2011-05-20 14:00:00,94.25,94.42,94.07,94.12,57600.0,79.4657,79.6091,79.314,79.3561,57600.0
2011-05-20 14:30:00,94.12,94.4,94.07,94.09,66600.0,79.3561,79.5922,79.314,79.3308,66600.0
2011-05-20 15:00:00,94.08,94.31,93.99,94.21,95600.0,79.3224,79.5163,79.2465,79.432,95600.0
2011-05-20 15:30:00,94.21,94.27,93.65,93.83,291100.0,79.432,79.4826,78.9599,79.1116,291100.0
2011-05-23 09:30:00,92.56,92.69,91.53,91.78,434000.0,78.0408,78.1504,77.1724,77.3832,434000.0
2011-05-23 10:00:00,91.76,92.19,91.73,91.95,280500.0,77.3663,77.7289,77.341,77.5265,280500.0
2011-05-23 10:30:00,91.94,91.95,91.33,91.71,287700.0,77.5181,77.5265,77.0038,77.3242,287700.0
2011-05-23 11:00:00,91.73,91.73,91.24,91.6,116000.0,77.341,77.341,76.9279,77.2314,116000.0
2011-05-23 11:30:00,91.61,91.61,91.05,91.17,142800.0,77.2399,77.2399,76.7677,76.8689,142800.0
2011-05-23 12:00:00,91.17,91.37,91.12,91.37,127600.0,76.8689,77.0375,76.8267,77.0375,127600.0
2011-05-23 12:30:00,91.36,91.45,91.16,91.44,83400.0,77.0291,77.105,76.8604,77.0965,83400.0
2011-05-23 13:00:00,91.45,91.51,91.29,91.31,94900.0,77.105,77.1555,76.9701,76.9869,94900.0
2011-05-23 13:30:00,91.32,91.41,91.2,91.34,76800.0,76.9953,77.0712,76.8942,77.0122,76800.0
2011-05-23 14:00:00,91.34,91.69,91.29,91.58,114200.0,77.0122,77.3073,76.9701,77.2146,114200.0
2011-05-23 14:30:00,91.57,91.97,91.55,91.9,139200.0,77.2061,77.5434,77.1893,77.4844,139200.0
2011-05-23 15:00:00,91.92,92.1,91.87,92.03,169900.0,77.5012,77.653,77.4591,77.594,169900.0
2011-05-23 15:30:00,92.02,92.19,92.01,92.05,309100.0,77.5855,77.7289,77.5771,77.6108,309100.0
2011-05-24 09:30:00,92.21,92.42,91.65,92.19,243200.0,77.7457,77.9228,77.2736,77.7289,243200.0
2011-05-24 10:00:00,92.17,92.33,91.98,92.06,130000.0,77.712,77.8469,77.5518,77.6193,130000.0
2011-05-24 10:30:00,92.03,92.15,91.89,91.95,101700.0,77.594,77.6951,77.4759,77.5265,101700.0
2011-05-24 11:00:00,91.97,92.18,91.81,91.82,82100.0,77.5434,77.7204,77.4085,77.4169,82100.0
2011-05-24 11:30:00,91.84,91.94,91.42,91.5,68300.0,77.4338,77.5181,77.0797,77.1471,68300.0
2011-05-24 12:00:00,91.48,91.49,91.25,91.32,60900.0,77.1302,77.1387,76.9363,76.9953,60900.0
2011-05-24 12:30:00,91.33,91.39,91.21,91.22,39300.0,77.0038,77.0544,76.9026,76.911,39300.0
2011-05-24 13:00:00,91.21,91.4,91.06,91.12,55400.0,76.9026,77.0628,76.7761,76.8267,55400.0
2011-05-24 13:30:00,91.12,91.12,90.93,91.05,94300.0,76.8267,76.8267,76.6665,76.7677,94300.0
2011-05-24 14:00:00,91.06,91.62,90.95,91.6,167200.0,76.7761,77.2483,76.6834,77.2314,167200.0
2011-05-24 14:30:00,91.59,91.71,91.44,91.69,81200.0,77.223,77.3242,77.0965,77.3073,81200.0
2011-05-24 15:00:00,91.7,91.83,91.68,91.74,79500.0,77.3157,77.4253,77.2989,77.3495,79500.0
2011-05-24 15:30:00,91.75,91.75,91.43,91.46,261600.0,77.3579,77.3579,77.0881,77.1134,261600.0
2011-05-25 09:30:00,90.96,92.14,90.82,91.92,225400.0,76.6918,77.6867,76.5738,77.5012,225400.0
2011-05-25 10:00:00,91.91,92.01,91.55,91.71,171800.0,77.4928,77.5771,77.1893,77.3242,171800.0
2011-05-25 10:30:00,91.72,92.16,91.67,92.05,134100.0,77.3326,77.7036,77.2904,77.6108,134100.0
2011-05-25 11:00:00,92.06,92.28,91.96,92.01,85700.0,77.6193,77.8048,77.535,77.5771,85700.0
2011-05-25 11:30:00,92.0,92.21,91.89,92.12,118300.0,77.5687,77.7457,77.4759,77.6699,118300.0
2011-05-25 12:00:00,92.13,92.25,91.93,91.93,70700.0,77.6783,77.7795,77.5097,77.5097,70700.0
2011-05-25 12:30:00,91.93,91.98,91.82,91.95,42900.0,77.5097,77.5518,77.4169,77.5265,42900.0
2011-05-25 13:00:00,91.94,91.99,91.67,91.67,44600.0,77.5181,77.5602,77.2904,77.2904,44600.0
2011-05-25 13:30:00,91.66,91.93,91.61,91.87,104000.0,77.282,77.5097,77.2399,77.4591,104000.0
2011-05-25 14:00:00,91.89,92.05,91.78,92.03,100900.0,77.4759,77.6108,77.3832,77.594,100900.0
2011-05-25 14:30:00,92.02,92.17,91.89,91.92,139000.0,77.5855,77.712,77.4759,77.5012,139000.0
2011-05-25 15:00:00,91.89,92.3,91.87,92.24,122800.0,77.4759,77.8216,77.4591,77.771,122800.0
2011-05-25 15:30:00,92.23,92.23,91.81,91.87,212500.0,77.7626,77.7626,77.4085,77.4591,212500.0
2011-05-26 09:30:00,91.31,91.9,91.0,91.2,203200.0,76.9869,77.4844,76.7255,76.8942,203200.0
2011-05-26 10:00:00,91.22,91.39,90.96,91.34,202700.0,76.911,77.0544,76.6918,77.0122,202700.0
2011-05-26 10:30:00,91.34,91.39,90.8,90.89,123700.0,77.0122,77.0544,76.5569,76.6328,123700.0
2011-05-26 11:00:00,90.88,91.04,90.85,90.95,81700.0,76.6244,76.7593,76.5991,76.6834,81700.0
2011-05-26 11:30:00,90.97,91.3,90.97,91.01,127100.0,76.7002,76.9785,76.7002,76.734,127100.0
2011-05-26 12:00:00,91.01,91.15,90.86,91.05,82100.0,76.734,76.852,76.6075,76.7677,82100.0
2011-05-26 12:30:00,91.06,91.43,90.94,91.34,73900.0,76.7761,77.0881,76.675,77.0122,73900.0
2011-05-26 13:00:00,91.35,91.84,91.35,91.67,109700.0,77.0206,77.4338,77.0206,77.2904,109700.0
2011-05-26 13:30:00,91.67,91.78,91.39,91.75,173800.0,77.2904,77.3832,77.0544,77.3579,173800.0
2011-05-26 14:00:00,91.74,91.87,91.63,91.64,120100.0,77.3495,77.4591,77.2567,77.2651,120100.0
2011-05-26 14:30:00,91.65,91.72,91.55,91.59,172400.0,77.2736,77.3326,77.1893,77.223,172400.0
2011-05-26 15:00:00,91.6,91.72,91.4,91.51,151800.0,77.2314,77.3326,77.0628,77.1555,151800.0
2011-05-26 15:30:00,91.51,91.7,91.17,91.34,543800.0,77.1555,77.3157,76.8689,77.0122,543800.0
2011-05-27 09:30:00,91.85,92.34,91.65,92.03,147200.0,77.4422,77.8553,77.2736,77.594,147200.0
2011-05-27 10:00:00,92.02,92.04,91.6,92.01,116600.0,77.5855,77.6024,77.2314,77.5771,116600.0
2011-05-27 10:30:00,92.01,92.03,91.75,91.86,59500.0,77.5771,77.594,77.3579,77.4506,59500.0
2011-05-27 11:00:00,91.85,92.34,91.85,92.19,121600.0,77.4422,77.8553,77.4422,77.7289,121600.0
2011-05-27 11:30:00,92.18,92.34,92.05,92.29,46900.0,77.7204,77.8553,77.6108,77.8132,46900.0
2011-05-27 12:00:00,92.28,92.29,92.07,92.1,57600.0,77.8048,77.8132,77.6277,77.653,57600.0
2011-05-27 12:30:00,92.12,92.12,91.94,92.09,52100.0,77.6699,77.6699,77.5181,77.6446,52100.0
2011-05-27 13:00:00,92.1,92.19,92.06,92.11,40700.0,77.653,77.7289,77.6193,77.6614,40700.0
2011-05-27 13:30:00,92.13,92.26,92.13,92.2,38700.0,77.6783,77.7879,77.6783,77.7373,38700.0
2011-05-27 14:00:00,92.21,92.25,92.01,92.06,75200.0,77.7457,77.7795,77.5771,77.6193,75200.0
2011-05-27 14:30:00,92.06,92.08,91.89,91.89,78700.0,77.6193,77.6361,77.4759,77.4759,78700.0
2011-05-27 15:00:00,91.89,92.0,91.79,91.98,68000.0,77.4759,77.5687,77.3916,77.5518,68000.0
2011-05-27 15:30:00,91.97,92.06,91.85,91.91,223200.0,77.5434,77.6193,77.4422,77.4928,223200.0
2011-05-31 09:30:00,92.63,92.97,92.58,92.82,305100.0,78.0999,78.3865,78.0577,78.2601,305100.0
2011-05-31 10:00:00,92.88,92.98,92.67,92.88,214000.0,78.3106,78.395,78.1336,78.3106,214000.0
2011-05-31 10:30:00,92.88,92.98,92.82,92.9,113800.0,78.3106,78.395,78.2601,78.3275,113800.0
2011-05-31 11:00:00,92.88,93.0,92.84,92.97,66800.0,78.3106,78.4118,78.2769,78.3865,66800.0
2011-05-31 11:30:00,92.99,93.11,92.84,92.88,143400.0,78.4034,78.5046,78.2769,78.3106,143400.0
2011-05-31 12:00:00,92.86,92.99,92.71,92.89,64400.0,78.2938,78.4034,78.1673,78.3191,64400.0
2011-05-31 12:30:00,92.88,92.93,92.75,92.85,55500.0,78.3106,78.3528,78.201,78.2853,55500.0
2011-05-31 13:00:00,92.84,92.95,92.83,92.86,29000.0,78.2769,78.3697,78.2685,78.2938,29000.0
2011-05-31 13:30:00,92.86,93.02,92.84,92.91,27000.0,78.2938,78.4287,78.2769,78.3359,27000.0
2011-05-31 14:00:00,92.91,93.18,92.91,93.13,78300.0,78.3359,78.5636,78.3359,78.5214,78300.0
2011-05-31 14:30:00,93.13,93.37,93.07,93.35,112500.0,78.5214,78.7238,78.4708,78.7069,112500.0
2011-05-31 15:00:00,93.35,93.49,93.19,93.48,194300.0,78.7069,78.825,78.572,78.8165,194300.0
2011-05-31 15:30:00,93.48,93.73,93.42,93.65,614600.0,78.8165,79.0273,78.7659,78.9599,614600.0
2011-06-01 09:30:00,93.95,94.39,93.15,93.63,540000.0,79.2128,79.5838,78.5383,78.943,540000.0
2011-06-01 10:00:00,93.63,93.79,93.27,93.31,472100.0,78.943,79.0779,78.6395,78.6732,472100.0
2011-06-01 10:30:00,93.31,93.35,92.55,92.69,229500.0,78.6732,78.7069,78.0324,78.1504,229500.0
2011-06-01 11:00:00,92.71,92.82,92.5,92.65,158200.0,78.1673,78.2601,77.9902,78.1167,158200.0
2011-06-01 11:30:00,92.64,92.8,92.58,92.65,215500.0,78.1083,78.2432,78.0577,78.1167,215500.0
2011-06-01 12:00:00,92.65,92.76,92.3,92.45,204500.0,78.1167,78.2095,77.8216,77.9481,204500.0
2011-06-01 12:30:00,92.45,92.48,92.32,92.4,117800.0,77.9481,77.9734,77.8385,77.9059,117800.0
2011-06-01 13:00:00,92.4,92.53,92.17,92.34,133100.0,77.9059,78.0155,77.712,77.8553,133100.0
2011-06-01 13:30:00,92.33,92.63,92.29,92.61,80700.0,77.8469,78.0999,77.8132,78.083,80700.0
2011-06-01 14:00:00,92.59,92.6,92.04,92.04,104600.0,78.0661,78.0746,77.6024,77.6024,104600.0
2011-06-01 14:30:00,92.03,92.24,91.73,92.24,232500.0,77.594,77.771,77.341,77.771,232500.0
2011-06-01 15:00:00,92.22,92.31,91.73,91.8,152500.0,77.7542,77.8301,77.341,77.4001,152500.0
2011-06-01 15:30:00,91.81,91.9,91.41,91.43,492100.0,77.4085,77.4844,77.0712,77.0881,492100.0
2011-06-02 09:30:00,91.79,92.5,91.47,91.6,297200.0,77.3916,77.9902,77.1218,77.2314,297200.0
2011-06-02 10:00:00,91.65,92.19,91.6,91.96,125000.0,77.2736,77.7289,77.2314,77.535,125000.0
2011-06-02 10:30:00,91.93,92.07,91.42,91.47,101000.0,77.5097,77.6277,77.0797,77.1218,101000.0
2011-06-02 11:00:00,91.47,91.63,91.27,91.31,93000.0,77.1218,77.2567,76.9532,76.9869,93000.0
2011-06-02 11:30:00,91.32,91.47,91.0,91.4,138800.0,76.9953,77.1218,76.7255,77.0628,138800.0
2011-06-02 12:00:00,91.39,91.6,91.29,91.4,94600.0,77.0544,77.2314,76.9701,77.0628,94600.0
2011-06-02 12:30:00,91.38,91.83,91.24,91.72,82000.0,77.0459,77.4253,76.9279,77.3326,82000.0
2011-06-02 13:00:00,91.74,91.92,91.51,91.55,74400.0,77.3495,77.5012,77.1555,77.1893,74400.0
2011-06-02 13:30:00,91.55,91.62,91.32,91.59,94700.0,77.1893,77.2483,76.9953,77.223,94700.0
2011-06-02 14:00:00,91.59,91.64,91.37,91.55,152300.0,77.223,77.2651,77.0375,77.1893,152300.0
2011-06-02 14:30:00,91.54,91.78,91.51,91.57,184600.0,77.1808,77.3832,77.1555,77.2061,184600.0
2011-06-02 15:00:00,91.61,91.79,91.58,91.69,83000.0,77.2399,77.3916,77.2146,77.3073,83000.0
2011-06-02 15:30:00,91.7,91.83,91.37,91.53,286800.0,77.3157,77.4253,77.0375,77.1724,286800.0
2011-06-03 09:30:00,90.32,90.91,90.18,90.28,275100.0,76.1522,76.6497,76.0342,76.1185,275100.0
2011-06-03 10:00:00,90.28,91.0,90.28,90.83,290300.0,76.1185,76.7255,76.1185,76.5822,290300.0
2011-06-03 10:30:00,90.8,91.0,90.63,90.77,107200.0,76.5569,76.7255,76.4136,76.5316,107200.0
2011-06-03 11:00:00,90.79,90.82,90.41,90.57,146200.0,76.5485,76.5738,76.2281,76.363,146200.0
2011-06-03 11:30:00,90.58,90.72,90.42,90.54,88600.0,76.3714,76.4895,76.2365,76.3377,88600.0
2011-06-03 12:00:00,90.51,90.64,90.43,90.56,35300.0,76.3124,76.422,76.245,76.3546,35300.0
2011-06-03 12:30:00,90.56,90.79,90.47,90.63,71500.0,76.3546,76.5485,76.2787,76.4136,71500.0
2011-06-03 13:00:00,90.63,90.69,90.56,90.58,46500.0,76.4136,76.4642,76.3546,76.3714,46500.0
2011-06-03 13:30:00,90.58,90.61,90.33,90.34,53200.0,76.3714,76.3967,76.1606,76.1691,53200.0
2011-06-03 14:00:00,90.34,90.54,90.3,90.47,102800.0,76.1691,76.3377,76.1353,76.2787,102800.0
2011-06-03 14:30:00,90.47,90.57,90.38,90.39,155600.0,76.2787,76.363,76.2028,76.2112,155600.0
2011-06-03 15:00:00,90.41,90.41,89.9,90.21,277300.0,76.2281,76.2281,75.7981,76.0595,277300.0
2011-06-03 15:30:00,90.22,90.58,90.07,90.16,370200.0,76.0679,76.3714,75.9414,76.0173,370200.0
2011-06-06 09:30:00,89.99,90.56,89.42,89.45,154400.0,75.874,76.3546,75.3934,75.4187,154400.0
2011-06-06 10:00:00,89.46,89.54,89.03,89.36,231000.0,75.4271,75.4946,75.0646,75.3428,231000.0
2011-06-06 10:30:00,89.36,89.4,89.08,89.09,145200.0,75.3428,75.3765,75.1067,75.1151,145200.0
2011-06-06 11:00:00,89.1,89.37,89.04,89.31,111400.0,75.1236,75.3512,75.073,75.3006,111400.0
2011-06-06 11:30:00,89.3,89.32,88.97,89.03,114200.0,75.2922,75.3091,75.014,75.0646,114200.0
2011-06-06 12:00:00,89.02,89.08,88.68,88.76,143300.0,75.0561,75.1067,74.7695,74.8369,143300.0
2011-06-06 12:30:00,88.77,88.77,88.35,88.37,143500.0,74.8453,74.8453,74.4912,74.5081,143500.0
2011-06-06 13:00:00,88.36,88.51,88.27,88.36,135400.0,74.4997,74.6261,74.4238,74.4997,135400.0
2011-06-06 13:30:00,88.35,88.38,88.09,88.27,132200.0,74.4912,74.5165,74.272,74.4238,132200.0
2011-06-06 14:00:00,88.27,88.44,88.15,88.19,194700.0,74.4238,74.5671,74.3226,74.3563,194700.0
2011-06-06 14:30:00,88.19,88.39,87.95,87.96,207300.0,74.3563,74.525,74.154,74.1624,207300.0
2011-06-06 15:00:00,87.96,88.01,87.69,87.73,414000.0,74.1624,74.2046,73.9348,73.9685,414000.0
2011-06-06 15:30:00,87.73,88.21,87.65,87.76,805500.0,73.9685,74.3732,73.901,73.9938,805500.0
2011-06-07 09:30:00,87.95,88.23,87.51,87.87,305100.0,74.154,74.39,73.783,74.0865,305100.0
2011-06-07 10:00:00,87.89,88.0,87.63,87.75,184000.0,74.1034,74.1961,73.8842,73.9853,184000.0
2011-06-07 10:30:00,87.77,88.0,87.69,87.91,185700.0,74.0022,74.1961,73.9348,74.1202,185700.0
2011-06-07 11:00:00,87.9,87.94,87.21,87.23,205300.0,74.1118,74.1455,73.53,73.5469,205300.0
2011-06-07 11:30:00,87.23,87.25,87.05,87.11,241300.0,73.5469,73.5638,73.3951,73.4457,241300.0
2011-06-07 12:00:00,87.11,87.29,86.95,86.98,203700.0,73.4457,73.5975,73.3108,73.3361,203700.0
2011-06-07 12:30:00,87.0,87.14,86.85,87.02,149100.0,73.353,73.471,73.2265,73.3699,149100.0
2011-06-07 13:00:00,87.03,87.1,87.0,87.0,160800.0,73.3783,73.4373,73.353,73.353,160800.0
2011-06-07 13:30:00,87.02,87.09,86.9,86.9,147700.0,73.3699,73.4289,73.2687,73.2687,147700.0
2011-06-07 14:00:00,86.91,87.14,86.9,87.04,247100.0,73.2771,73.471,73.2687,73.3867,247100.0
2011-06-07 14:30:00,87.03,87.07,86.88,86.95,188300.0,73.3783,73.412,73.2518,73.3108,188300.0
2011-06-07 15:00:00,86.94,87.13,86.94,87.12,236100.0,73.3024,73.4626,73.3024,73.4542,236100.0
2011-06-07 15:30:00,87.11,87.2,86.68,86.75,514900.0,73.4457,73.5216,73.0832,73.1422,514900.0
2011-06-08 09:30:00,86.54,86.9,85.85,85.94,234000.0,72.9651,73.2687,72.3834,72.4593,234000.0
2011-06-08 10:00:00,85.95,86.35,85.93,85.98,398800.0,72.4677,72.805,72.4508,72.493,398800.0
2011-06-08 10:30:00,85.99,86.49,85.83,86.49,231000.0,72.5014,72.923,72.3665,72.923,231000.0
2011-06-08 11:00:00,86.49,86.58,86.05,86.05,220600.0,72.923,72.9989,72.552,72.552,220600.0
2011-06-08 11:30:00,86.06,86.29,85.95,86.03,170400.0,72.5604,72.7544,72.4677,72.5351,170400.0
2011-06-08 12:00:00,86.03,86.3,86.02,86.12,158500.0,72.5351,72.7628,72.5267,72.611,158500.0
2011-06-08 12:30:00,86.13,86.24,85.98,86.18,102500.0,72.6195,72.7122,72.493,72.6616,102500.0
2011-06-08 13:00:00,86.18,86.18,85.83,85.92,166000.0,72.6616,72.6616,72.3665,72.4424,166000.0
2011-06-08 13:30:00,85.94,85.95,85.61,85.76,133000.0,72.4593,72.4677,72.181,72.3075,133000.0
2011-06-08 14:00:00,85.76,86.03,85.73,85.9,223800.0,72.3075,72.5351,72.2822,72.4255,223800.0
2011-06-08 14:30:00,85.9,86.23,85.9,86.07,158700.0,72.4255,72.7038,72.4255,72.5689,158700.0
2011-06-08 15:00:00,86.09,86.29,85.86,85.86,216000.0,72.5857,72.7544,72.3918,72.3918,216000.0
2011-06-08 15:30:00,85.84,85.93,85.46,85.59,761900.0,72.3749,72.4508,72.0546,72.1642,761900.0
2011-06-09 09:30:00,86.08,86.28,85.8,86.08,216200.0,72.5773,72.7459,72.3412,72.5773,216200.0
2011-06-09 10:00:00,86.08,86.27,85.92,85.94,191800.0,72.5773,72.7375,72.4424,72.4593,191800.0
2011-06-09 10:30:00,85.94,86.39,85.93,86.24,311400.0,72.4593,72.8387,72.4508,72.7122,311400.0
2011-06-09 11:00:00,86.23,86.53,86.19,86.5,168400.0,72.7038,72.9567,72.67,72.9314,168400.0
2011-06-09 11:30:00,86.5,86.59,86.36,86.46,175000.0,72.9314,73.0073,72.8134,72.8977,175000.0
2011-06-09 12:00:00,86.45,86.54,86.37,86.46,112900.0,72.8893,72.9651,72.8218,72.8977,112900.0
2011-06-09 12:30:00,86.46,86.64,86.37,86.38,188200.0,72.8977,73.0495,72.8218,72.8302,188200.0
2011-06-09 13:00:00,86.4,86.58,86.36,86.5,107600.0,72.8471,72.9989,72.8134,72.9314,107600.0
2011-06-09 13:30:00,86.51,86.66,86.48,86.6,144200.0,72.9399,73.0663,72.9146,73.0157,144200.0
2011-06-09 14:00:00,86.59,86.62,86.38,86.56,204700.0,73.0073,73.0326,72.8302,72.982,204700.0
2011-06-09 14:30:00,86.55,86.79,86.5,86.73,145200.0,72.9736,73.1759,72.9314,73.1253,145200.0
2011-06-09 15:00:00,86.73,86.73,86.39,86.69,269800.0,73.1253,73.1253,72.8387,73.0916,269800.0
2011-06-09 15:30:00,86.69,86.7,86.13,86.23,522600.0,73.0916,73.1,72.6195,72.7038,522600.0
2011-06-10 09:30:00,86.23,86.39,85.53,85.67,303200.0,72.7038,72.8387,72.1136,72.2316,303200.0
2011-06-10 10:00:00,85.69,85.8,85.52,85.7,150100.0,72.2485,72.3412,72.1051,72.2569,150100.0
2011-06-10 10:30:00,85.7,85.74,85.3,85.37,188200.0,72.2569,72.2906,71.9197,71.9787,188200.0
2011-06-10 11:00:00,85.36,85.38,84.79,85.28,272900.0,71.9702,71.9871,71.4897,71.9028,272900.0
2011-06-10 11:30:00,85.28,85.58,85.2,85.58,88000.0,71.9028,72.1557,71.8353,72.1557,88000.0
2011-06-10 12:00:00,85.57,85.74,85.31,85.33,212100.0,72.1473,72.2906,71.9281,71.9449,212100.0
2011-06-10 12:30:00,85.33,85.63,85.27,85.43,208000.0,71.9449,72.1979,71.8944,72.0293,208000.0
2011-06-10 13:00:00,85.45,85.46,85.17,85.33,70700.0,72.0461,72.0546,71.81,71.9449,70700.0
2011-06-10 13:30:00,85.36,85.42,85.06,85.15,132200.0,71.9702,72.0208,71.7173,71.7932,132200.0
2011-06-10 14:00:00,85.15,85.52,85.14,85.39,209000.0,71.7932,72.1051,71.7848,71.9955,209000.0
2011-06-10 14:30:00,85.38,85.56,85.21,85.54,122200.0,71.9871,72.1389,71.8438,72.122,122200.0
2011-06-10 15:00:00,85.56,85.77,85.41,85.61,206300.0,72.1389,72.3159,72.0124,72.181,206300.0
2011-06-10 15:30:00,85.62,85.71,85.35,85.38,440900.0,72.1895,72.2653,71.9618,71.9871,440900.0
2011-06-13 09:30:00,85.37,86.15,85.37,85.56,219200.0,71.9787,72.6363,71.9787,72.1389,219200.0
2011-06-13 10:00:00,85.57,85.62,85.31,85.5,98500.0,72.1473,72.1895,71.9281,72.0883,98500.0
2011-06-13 10:30:00,85.49,85.49,85.1,85.36,108900.0,72.0799,72.0799,71.751,71.9702,108900.0
2011-06-13 11:00:00,85.36,85.84,85.36,85.67,345400.0,71.9702,72.3749,71.9702,72.2316,345400.0
2011-06-13 11:30:00,85.66,85.78,85.3,85.4,89300.0,72.2232,72.3244,71.9197,72.004,89300.0
2011-06-13 12:00:00,85.39,85.42,85.25,85.36,95100.0,71.9955,72.0208,71.8775,71.9702,95100.0
2011-06-13 12:30:00,85.36,85.43,85.06,85.12,96100.0,71.9702,72.0293,71.7173,71.7679,96100.0
2011-06-13 13:00:00,85.12,85.32,84.95,85.3,87200.0,71.7679,71.9365,71.6246,71.9197,87200.0
2011-06-13 13:30:00,85.28,85.61,85.28,85.6,95500.0,71.9028,72.181,71.9028,72.1726,95500.0
2011-06-13 14:00:00,85.59,85.93,85.58,85.83,169500.0,72.1642,72.4508,72.1557,72.3665,169500.0
2011-06-13 14:30:00,85.82,85.84,85.49,85.5,98100.0,72.3581,72.3749,72.0799,72.0883,98100.0
2011-06-13 15:00:00,85.5,85.8,85.45,85.79,199900.0,72.0883,72.3412,72.0461,72.3328,199900.0
2011-06-13 15:30:00,85.76,86.02,85.69,85.91,615800.0,72.3075,72.5267,72.2485,72.434,615800.0
2011-06-14 09:30:00,86.59,87.78,86.22,87.39,321000.0,73.0073,74.0106,72.6953,73.6818,321000.0
2011-06-14 10:00:00,87.4,87.52,86.99,87.2,187600.0,73.6902,73.7914,73.3446,73.5216,187600.0
2011-06-14 10:30:00,87.19,87.29,87.06,87.11,123500.0,73.5132,73.5975,73.4036,73.4457,123500.0
2011-06-14 11:00:00,87.1,87.63,87.01,87.4,294000.0,73.4373,73.8842,73.3614,73.6902,294000.0
2011-06-14 11:30:00,87.41,87.77,87.41,87.73,121100.0,73.6987,74.0022,73.6987,73.9685,121100.0
2011-06-14 12:00:00,87.73,87.91,87.58,87.65,202300.0,73.9685,74.1202,73.842,73.901,202300.0
2011-06-14 12:30:00,87.65,87.9,87.62,87.81,124700.0,73.901,74.1118,73.8757,74.0359,124700.0
2011-06-14 13:00:00,87.81,87.93,87.75,87.91,96400.0,74.0359,74.1371,73.9853,74.1202,96400.0
2011-06-14 13:30:00,87.9,88.0,87.73,87.84,148600.0,74.1118,74.1961,73.9685,74.0612,148600.0
2011-06-14 14:00:00,87.85,87.89,87.65,87.73,121700.0,74.0697,74.1034,73.901,73.9685,121700.0
2011-06-14 14:30:00,87.74,87.82,87.57,87.71,114700.0,73.9769,74.0444,73.8336,73.9516,114700.0
2011-06-14 15:00:00,87.7,87.73,87.54,87.66,201100.0,73.9432,73.9685,73.8083,73.9095,201100.0
2011-06-14 15:30:00,87.66,87.69,87.38,87.44,403200.0,73.9095,73.9348,73.6734,73.724,403200.0
2011-06-15 09:30:00,86.43,86.85,86.12,86.61,170500.0,72.9819,73.3366,72.7202,73.1339,170500.0
2011-06-15 10:00:00,86.57,87.09,86.51,86.95,198500.0,73.1001,73.5392,73.0495,73.421,198500.0
2011-06-15 10:30:00,86.95,87.23,86.79,87.01,157900.0,73.421,73.6575,73.2859,73.4717,157900.0
2011-06-15 11:00:00,87.03,87.29,86.95,87.06,96800.0,73.4886,73.7081,73.421,73.5139,96800.0
2011-06-15 11:30:00,87.09,87.1,86.6,86.79,182800.0,73.5392,73.5477,73.1255,73.2859,182800.0
2011-06-15 12:00:00,86.78,86.83,86.11,86.41,157100.0,73.2775,73.3197,72.7117,72.965,157100.0
2011-06-15 12:30:00,86.41,86.7,86.36,86.43,61200.0,72.965,73.2099,72.9228,72.9819,61200.0
2011-06-15 13:00:00,86.46,86.55,86.2,86.41,60800.0,73.0073,73.0833,72.7877,72.965,60800.0
2011-06-15 13:30:00,86.4,86.54,86.25,86.45,94600.0,72.9566,73.0748,72.8299,72.9988,94600.0
2011-06-15 14:00:00,86.45,86.66,86.31,86.33,75400.0,72.9988,73.1761,72.8806,72.8975,75400.0
2011-06-15 14:30:00,86.32,86.57,86.22,86.32,162700.0,72.889,73.1001,72.8046,72.889,162700.0
2011-06-15 15:00:00,86.3,86.45,86.1,86.35,155300.0,72.8722,72.9988,72.7033,72.9144,155300.0
2011-06-15 15:30:00,86.38,86.63,86.14,86.47,456700.0,72.9397,73.1508,72.7371,73.0157,456700.0
2011-06-16 09:30:00,86.71,87.52,86.65,86.74,172300.0,73.2184,73.9023,73.1677,73.2437,172300.0
2011-06-16 10:00:00,86.75,86.91,86.24,86.47,203400.0,73.2521,73.3872,72.8215,73.0157,203400.0
2011-06-16 10:30:00,86.47,87.0,86.47,86.71,98500.0,73.0157,73.4632,73.0157,73.2184,98500.0
2011-06-16 11:00:00,86.71,87.0,86.46,86.98,140700.0,73.2184,73.4632,73.0073,73.4464,140700.0
2011-06-16 11:30:00,86.99,87.13,86.75,86.83,85900.0,73.4548,73.573,73.2521,73.3197,85900.0
2011-06-16 12:00:00,86.81,86.99,86.75,86.87,69100.0,73.3028,73.4548,73.2521,73.3535,69100.0
2011-06-16 12:30:00,86.89,86.94,86.73,86.73,62900.0,73.3704,73.4126,73.2353,73.2353,62900.0
2011-06-16 13:00:00,86.74,86.74,86.55,86.65,110200.0,73.2437,73.2437,73.0833,73.1677,110200.0
2011-06-16 13:30:00,86.66,86.77,86.57,86.58,182000.0,73.1761,73.269,73.1001,73.1086,182000.0
2011-06-16 14:00:00,86.56,86.58,86.21,86.45,125800.0,73.0917,73.1086,72.7962,72.9988,125800.0
2011-06-16 14:30:00,86.45,86.45,86.0,86.37,158500.0,72.9988,72.9988,72.6188,72.9313,158500.0
2011-06-16 15:00:00,86.36,86.62,86.32,86.46,153200.0,72.9228,73.1424,72.889,73.0073,153200.0
2011-06-16 15:30:00,86.43,86.66,86.36,86.5,373300.0,72.9819,73.1761,72.9228,73.041,373300.0
2011-06-17 09:30:00,87.26,87.48,86.67,87.03,460500.0,73.6828,73.8686,73.1846,73.4886,460500.0
2011-06-17 10:00:00,87.03,87.69,87.03,87.31,167800.0,73.4886,74.0459,73.4886,73.725,167800.0
2011-06-17 10:30:00,87.31,87.39,87.05,87.29,86100.0,73.725,73.7926,73.5055,73.7081,86100.0
2011-06-17 11:00:00,87.29,87.31,86.98,87.05,87700.0,73.7081,73.725,73.4464,73.5055,87700.0
2011-06-17 11:30:00,87.07,87.12,86.83,87.09,74100.0,73.5224,73.5646,73.3197,73.5392,74100.0
2011-06-17 12:00:00,87.11,87.13,86.9,86.94,42500.0,73.5561,73.573,73.3788,73.4126,42500.0
2011-06-17 12:30:00,86.96,87.07,86.86,87.04,70900.0,73.4295,73.5224,73.345,73.497,70900.0
2011-06-17 13:00:00,87.05,87.06,86.8,86.95,49400.0,73.5055,73.5139,73.2944,73.421,49400.0
2011-06-17 13:30:00,86.96,87.1,86.93,87.03,45800.0,73.4295,73.5477,73.4041,73.4886,45800.0
2011-06-17 14:00:00,87.01,87.6,86.96,87.6,122000.0,73.4717,73.9699,73.4295,73.9699,122000.0
2011-06-17 14:30:00,87.59,87.66,87.1,87.1,140700.0,73.9614,74.0206,73.5477,73.5477,140700.0
2011-06-17 15:00:00,87.09,87.18,86.78,86.96,140600.0,73.5392,73.6152,73.2775,73.4295,140600.0
2011-06-17 15:30:00,86.96,87.18,86.94,87.0,318700.0,73.4295,73.6152,73.4126,73.4632,318700.0
2011-06-20 09:30:00,86.83,87.3,86.61,87.15,128600.0,73.3197,73.7166,73.1339,73.5899,128600.0
2011-06-20 10:00:00,87.15,87.18,86.79,86.89,146700.0,73.5899,73.6152,73.2859,73.3704,146700.0
2011-06-20 10:30:00,86.86,87.56,86.8,87.31,139000.0,73.345,73.9361,73.2944,73.725,139000.0
2011-06-20 11:00:00,87.31,87.5,87.11,87.43,129200.0,73.725,73.8854,73.5561,73.8263,129200.0
2011-06-20 11:30:00,87.42,87.79,87.41,87.78,62500.0,73.8179,74.1303,73.8094,74.1219,62500.0
2011-06-20 12:00:00,87.78,87.84,87.59,87.68,108400.0,74.1219,74.1725,73.9614,74.0374,108400.0
2011-06-20 12:30:00,87.67,87.85,87.59,87.64,105400.0,74.029,74.181,73.9614,74.0037,105400.0
2011-06-20 13:00:00,87.62,87.63,87.44,87.56,65200.0,73.9868,73.9952,73.8348,73.9361,65200.0
2011-06-20 13:30:00,87.57,87.62,87.31,87.35,128600.0,73.9446,73.9868,73.725,73.7588,128600.0
2011-06-20 14:00:00,87.35,87.52,87.34,87.4,101900.0,73.7588,73.9023,73.7503,73.801,101900.0
2011-06-20 14:30:00,87.4,87.86,87.4,87.74,135400.0,73.801,74.1894,73.801,74.0881,135400.0
2011-06-20 15:00:00,87.72,87.76,87.44,87.49,156000.0,74.0712,74.105,73.8348,73.877,156000.0
2011-06-20 15:30:00,87.49,87.67,87.41,87.49,292000.0,73.877,74.029,73.8094,73.877,292000.0
2011-06-21 09:30:00,88.54,88.84,88.33,88.71,438900.0,74.7636,75.0169,74.5863,74.9072,438900.0
2011-06-21 10:00:00,88.71,89.31,88.69,88.88,361600.0,74.9072,75.4138,74.8903,75.0507,361600.0
2011-06-21 10:30:00,88.88,89.05,88.59,89.03,150800.0,75.0507,75.1943,74.8058,75.1774,150800.0
2011-06-21 11:00:00,89.04,89.15,88.73,88.76,140200.0,75.1858,75.2787,74.9241,74.9494,140200.0
2011-06-21 11:30:00,88.76,89.03,88.75,88.93,126700.0,74.9494,75.1774,74.941,75.0929,126700.0
2011-06-21 12:00:00,88.93,89.0,88.86,88.91,92200.0,75.0929,75.1521,75.0338,75.0761,92200.0
2011-06-21 12:30:00,88.91,89.31,88.87,89.27,238700.0,75.0761,75.4138,75.0423,75.38,238700.0
2011-06-21 13:00:00,89.27,89.4,89.08,89.17,240900.0,75.38,75.4898,75.2196,75.2956,240900.0
2011-06-21 13:30:00,89.17,89.18,88.95,89.01,148100.0,75.2956,75.304,75.1098,75.1605,148100.0
2011-06-21 14:00:00,88.99,89.32,88.98,89.2,169900.0,75.1436,75.4223,75.1352,75.3209,169900.0
2011-06-21 14:30:00,89.21,89.48,89.19,89.35,187500.0,75.3294,75.5574,75.3125,75.4476,187500.0
2011-06-21 15:00:00,89.36,89.38,89.16,89.2,266600.0,75.456,75.4729,75.2872,75.3209,266600.0
2011-06-21 15:30:00,89.2,89.37,89.02,89.13,562400.0,75.3209,75.4645,75.1689,75.2618,562400.0
2011-06-22 09:30:00,91.5,92.0,90.75,91.47,1426200.0,77.2631,77.6853,76.6298,77.2377,1426200.0
2011-06-22 10:00:00,91.46,91.8,90.66,91.15,669700.0,77.2293,77.5164,76.5538,76.9675,669700.0
2011-06-22 10:30:00,91.15,91.69,90.9,91.53,367900.0,76.9675,77.4235,76.7564,77.2884,367900.0
2011-06-22 11:00:00,91.49,91.59,91.12,91.59,256300.0,77.2546,77.3391,76.9422,77.3391,256300.0
2011-06-22 11:30:00,91.59,91.73,91.41,91.66,176100.0,77.3391,77.4573,77.1871,77.3982,176100.0
2011-06-22 12:00:00,91.65,91.8,91.54,91.77,172600.0,77.3897,77.5164,77.2968,77.4911,172600.0
2011-06-22 12:30:00,91.77,92.28,91.72,92.26,406600.0,77.4911,77.9217,77.4488,77.9048,406600.0
2011-06-22 13:00:00,92.27,92.35,92.03,92.31,180900.0,77.9133,77.9808,77.7106,77.947,180900.0
2011-06-22 13:30:00,92.31,92.41,92.1,92.34,208600.0,77.947,78.0315,77.7697,77.9724,208600.0
2011-06-22 14:00:00,92.37,92.37,91.6,91.76,321500.0,77.9977,77.9977,77.3475,77.4826,321500.0
2011-06-22 14:30:00,91.76,92.06,91.76,91.89,193300.0,77.4826,77.7359,77.4826,77.5924,193300.0
2011-06-22 15:00:00,91.92,92.3,91.85,92.04,320900.0,77.6177,77.9386,77.5586,77.719,320900.0
2011-06-22 15:30:00,92.03,92.06,91.43,91.47,740000.0,77.7106,77.7359,77.204,77.2377,740000.0
2011-06-23 09:30:00,91.0,92.0,90.6,91.47,858000.0,76.8409,77.6853,76.5031,77.2377,858000.0
2011-06-23 10:00:00,91.5,92.44,91.45,91.77,559800.0,77.2631,78.0568,77.2208,77.4911,559800.0
2011-06-23 10:30:00,91.77,92.32,91.62,92.2,378500.0,77.4911,77.9555,77.3644,77.8542,378500.0
2011-06-23 11:00:00,92.22,92.42,91.77,92.32,233800.0,77.871,78.0399,77.4911,77.9555,233800.0
2011-06-23 11:30:00,92.29,92.68,92.23,92.48,319300.0,77.9301,78.2595,77.8795,78.0906,319300.0
2011-06-23 12:00:00,92.48,92.58,91.86,91.9,197300.0,78.0906,78.175,77.5671,77.6008,197300.0
2011-06-23 12:30:00,91.91,92.32,91.83,92.23,102800.0,77.6093,77.9555,77.5417,77.8795,102800.0
2011-06-23 13:00:00,92.24,92.34,92.05,92.34,88400.0,77.8879,77.9724,77.7275,77.9724,88400.0
2011-06-23 13:30:00,92.34,92.69,92.33,92.46,166700.0,77.9724,78.2679,77.9639,78.0737,166700.0
2011-06-23 14:00:00,92.46,92.49,92.0,92.16,222600.0,78.0737,78.099,77.6853,77.8204,222600.0
2011-06-23 14:30:00,92.17,93.17,92.02,93.17,228300.0,77.8288,78.6732,77.7022,78.6732,228300.0
2011-06-23 15:00:00,93.05,93.45,92.56,92.76,584400.0,78.5719,78.9097,78.1581,78.327,584400.0
2011-06-23 15:30:00,92.77,93.07,92.32,92.97,595200.0,78.3355,78.5888,77.9555,78.5043,595200.0
2011-06-24 09:30:00,92.75,93.45,92.72,92.94,343600.0,78.3186,78.9097,78.2932,78.479,343600.0
2011-06-24 10:00:00,92.89,93.04,91.96,91.96,269800.0,78.4368,78.5635,77.6515,77.6515,269800.0
2011-06-24 10:30:00,91.95,92.2,91.57,91.96,271200.0,77.643,77.8542,77.3222,77.6515,271200.0
2011-06-24 11:00:00,91.93,92.19,91.63,92.19,171900.0,77.6262,77.8457,77.3728,77.8457,171900.0
2011-06-24 11:30:00,92.17,92.54,92.04,92.42,94700.0,77.8288,78.1412,77.719,78.0399,94700.0
2011-06-24 12:00:00,92.42,92.52,92.17,92.31,137400.0,78.0399,78.1244,77.8288,77.947,137400.0
2011-06-24 12:30:00,92.32,92.43,92.01,92.1,98600.0,77.9555,78.0484,77.6937,77.7697,98600.0
2011-06-24 13:00:00,92.1,92.13,91.85,92.1,92800.0,77.7697,77.795,77.5586,77.7697,92800.0
2011-06-24 13:30:00,92.11,92.27,91.96,92.0,143100.0,77.7782,77.9133,77.6515,77.6853,143100.0
2011-06-24 14:00:00,92.01,92.09,91.82,92.01,122400.0,77.6937,77.7613,77.5333,77.6937,122400.0
2011-06-24 14:30:00,91.99,92.12,91.82,91.94,135600.0,77.6768,77.7866,77.5333,77.6346,135600.0
2011-06-24 15:00:00,91.95,92.06,91.8,91.98,178800.0,77.643,77.7359,77.5164,77.6684,178800.0
2011-06-24 15:30:00,91.98,92.24,91.8,91.92,825900.0,77.6684,77.8879,77.5164,77.6177,825900.0
2011-06-27 09:30:00,91.97,92.67,91.61,92.51,197200.0,77.6599,78.251,77.356,78.1159,197200.0
2011-06-27 10:00:00,92.55,92.88,92.48,92.82,101700.0,78.1497,78.4283,78.0906,78.3777,101700.0
2011-06-27 10:30:00,92.81,92.83,92.54,92.64,132500.0,78.3692,78.3861,78.1412,78.2257,132500.0
2011-06-27 11:00:00,92.63,92.69,92.38,92.42,99500.0,78.2172,78.2679,78.0061,78.0399,99500.0
2011-06-27 11:30:00,92.41,92.73,92.37,92.7,106700.0,78.0315,78.3017,77.9977,78.2764,106700.0
2011-06-27 12:00:00,92.71,92.74,92.47,92.58,77200.0,78.2848,78.3101,78.0821,78.175,77200.0
2011-06-27 12:30:00,92.59,92.65,92.53,92.61,66100.0,78.1835,78.2341,78.1328,78.2004,66100.0
2011-06-27 13:00:00,92.6,92.67,92.35,92.36,91000.0,78.1919,78.251,77.9808,77.9893,91000.0
2011-06-27 13:30:00,92.38,92.62,92.29,92.59,100100.0,78.0061,78.2088,77.9301,78.1835,100100.0
2011-06-27 14:00:00,92.57,92.83,92.57,92.79,196200.0,78.1666,78.3861,78.1666,78.3523,196200.0
2011-06-27 14:30:00,92.79,92.99,92.74,92.82,149000.0,78.3523,78.5212,78.3101,78.3777,149000.0
2011-06-27 15:00:00,92.81,93.0,92.71,92.83,145500.0,78.3692,78.5297,78.2848,78.3861,145500.0
2011-06-27 15:30:00,92.84,92.92,92.71,92.84,343600.0,78.3946,78.4621,78.2848,78.3946,343600.0
2011-06-28 09:30:00,93.13,93.48,92.77,93.21,174100.0,78.6394,78.935,78.3355,78.707,174100.0
2011-06-28 10:00:00,93.18,93.5,93.09,93.21,94600.0,78.6817,78.9519,78.6057,78.707,94600.0
2011-06-28 10:30:00,93.24,93.67,93.24,93.3,108900.0,78.7323,79.0954,78.7323,78.783,108900.0
2011-06-28 11:00:00,93.3,93.85,93.19,93.76,145800.0,78.783,79.2474,78.6901,79.1714,145800.0
2011-06-28 11:30:00,93.76,93.97,93.69,93.96,115800.0,79.1714,79.3487,79.1123,79.3403,115800.0
2011-06-28 12:00:00,93.96,94.11,93.88,93.95,120900.0,79.3403,79.467,79.2728,79.3319,120900.0
2011-06-28 12:30:00,93.96,94.1,93.87,94.09,48900.0,79.3403,79.4585,79.2643,79.4501,48900.0
2011-06-28 13:00:00,94.09,94.19,93.87,93.97,78200.0,79.4501,79.5345,79.2643,79.3487,78200.0
2011-06-28 13:30:00,93.97,94.02,93.86,93.93,104300.0,79.3487,79.391,79.2559,79.315,104300.0
2011-06-28 14:00:00,93.92,93.98,93.78,93.93,111000.0,79.3065,79.3572,79.1883,79.315,111000.0
2011-06-28 14:30:00,93.92,94.06,93.78,93.93,105300.0,79.3065,79.4247,79.1883,79.315,105300.0
2011-06-28 15:00:00,93.93,94.08,93.89,93.94,156200.0,79.315,79.4416,79.2812,79.3234,156200.0
2011-06-28 15:30:00,93.93,94.05,93.87,94.02,296000.0,79.315,79.4163,79.2643,79.391,296000.0
2011-06-29 09:30:00,94.5,94.91,93.79,94.12,266700.0,79.7963,80.1425,79.1968,79.4754,266700.0
2011-06-29 10:00:00,94.15,94.34,93.86,93.92,239400.0,79.5007,79.6612,79.2559,79.3065,239400.0
2011-06-29 10:30:00,93.95,94.24,93.69,94.24,143600.0,79.3319,79.5767,79.1123,79.5767,143600.0
2011-06-29 11:00:00,94.22,94.45,94.12,94.31,105300.0,79.5598,79.7541,79.4754,79.6358,105300.0
2011-06-29 11:30:00,94.29,94.34,93.92,93.98,119900.0,79.619,79.6612,79.3065,79.3572,119900.0
2011-06-29 12:00:00,93.99,94.21,93.95,94.02,106600.0,79.3656,79.5514,79.3319,79.391,106600.0
2011-06-29 12:30:00,94.02,94.16,94.0,94.03,68800.0,79.391,79.5092,79.3741,79.3994,68800.0
2011-06-29 13:00:00,94.01,94.16,93.88,93.92,63000.0,79.3825,79.5092,79.2728,79.3065,63000.0
2011-06-29 13:30:00,93.91,94.08,93.66,93.69,92700.0,79.2981,79.4416,79.087,79.1123,92700.0
2011-06-29 14:00:00,93.7,93.76,93.1,93.21,192000.0,79.1208,79.1714,78.6141,78.707,192000.0
2011-06-29 14:30:00,93.24,93.5,93.12,93.5,197800.0,78.7323,78.9519,78.631,78.9519,197800.0
2011-06-29 15:00:00,93.49,93.61,93.39,93.49,173800.0,78.9434,79.0448,78.859,78.9434,173800.0
2011-06-29 15:30:00,93.5,93.78,93.47,93.62,416400.0,78.9519,79.1883,78.9265,79.0532,416400.0
2011-06-30 09:30:00,93.8,94.9,93.8,94.69,250700.0,79.2052,80.134,79.2052,79.9567,250700.0
2011-06-30 10:00:00,94.7,94.85,94.39,94.5,220900.0,79.9652,80.0918,79.7034,79.7963,220900.0
2011-06-30 10:30:00,94.51,94.65,94.44,94.48,104600.0,79.8047,79.9229,79.7456,79.7794,104600.0
2011-06-30 11:00:00,94.49,94.87,94.44,94.75,160900.0,79.7878,80.1087,79.7456,80.0074,160900.0
2011-06-30 11:30:00,94.75,94.9,94.72,94.74,105000.0,80.0074,80.134,79.9821,79.9989,105000.0
2011-06-30 12:00:00,94.74,94.84,94.69,94.73,119400.0,79.9989,80.0834,79.9567,79.9905,119400.0
2011-06-30 12:30:00,94.74,94.74,94.56,94.68,59500.0,79.9989,79.9989,79.8469,79.9483,59500.0
2011-06-30 13:00:00,94.69,94.83,94.66,94.75,80500.0,79.9567,80.0749,79.9314,80.0074,80500.0
2011-06-30 13:30:00,94.76,94.86,94.72,94.83,67900.0,80.0158,80.1003,79.9821,80.0749,67900.0
2011-06-30 14:00:00,94.85,94.85,94.47,94.47,115900.0,80.0918,80.0918,79.7709,79.7709,115900.0
2011-06-30 14:30:00,94.47,94.9,94.47,94.86,129100.0,79.7709,80.134,79.7709,80.1003,129100.0
2011-06-30 15:00:00,94.84,94.85,94.66,94.74,91700.0,80.0834,80.0918,79.9314,79.9989,91700.0
2011-06-30 15:30:00,94.74,94.95,94.74,94.84,350500.0,79.9989,80.1763,79.9989,80.0834,350500.0
2011-07-01 09:30:00,94.68,95.42,94.56,95.27,240300.0,79.9483,80.5731,79.8469,80.4465,240300.0
2011-07-01 10:00:00,95.3,96.0,95.29,95.94,261100.0,80.4718,81.0629,80.4634,81.0122,261100.0
2011-07-01 10:30:00,95.96,96.06,95.71,95.71,134000.0,81.0291,81.1136,80.818,80.818,134000.0
2011-07-01 11:00:00,95.72,95.96,95.69,95.94,60500.0,80.8265,81.0291,80.8011,81.0122,60500.0
2011-07-01 11:30:00,95.94,96.07,95.87,96.02,114200.0,81.0122,81.122,80.9531,81.0798,114200.0
2011-07-01 12:00:00,96.03,96.35,95.96,96.27,142800.0,81.0882,81.3584,81.0291,81.2909,142800.0
2011-07-01 12:30:00,96.29,96.49,96.24,96.41,156600.0,81.3078,81.4766,81.2655,81.4091,156600.0
2011-07-01 13:00:00,96.39,96.54,96.36,96.45,119700.0,81.3922,81.5189,81.3669,81.4429,119700.0
2011-07-01 13:30:00,96.47,96.57,96.37,96.48,111000.0,81.4598,81.5442,81.3753,81.4682,111000.0
2011-07-01 14:00:00,96.48,96.66,96.43,96.52,179900.0,81.4682,81.6202,81.426,81.502,179900.0
2011-07-01 14:30:00,96.52,96.83,96.52,96.75,147500.0,81.502,81.7637,81.502,81.6962,147500.0
2011-07-01 15:00:00,96.74,96.76,96.38,96.39,222300.0,81.6877,81.7046,81.3838,81.3922,222300.0
2011-07-01 15:30:00,96.39,96.63,96.38,96.49,402300.0,81.3922,81.5949,81.3838,81.4766,402300.0
2011-07-05 09:30:00,96.17,96.25,95.47,95.62,174900.0,81.2064,81.274,80.6154,80.742,174900.0
2011-07-05 10:00:00,95.64,95.72,95.4,95.45,163100.0,80.7589,80.8265,80.5562,80.5985,163100.0
2011-07-05 10:30:00,95.44,95.51,95.24,95.38,114900.0,80.59,80.6491,80.4211,80.5394,114900.0
2011-07-05 11:00:00,95.39,95.45,95.26,95.27,106200.0,80.5478,80.5985,80.438,80.4465,106200.0
2011-07-05 11:30:00,95.27,95.63,95.23,95.62,111400.0,80.4465,80.7505,80.4127,80.742,111400.0
2011-07-05 12:00:00,95.64,95.87,95.64,95.77,72900.0,80.7589,80.9531,80.7589,80.8687,72900.0
2011-07-05 12:30:00,95.75,95.87,95.63,95.72,74500.0,80.8518,80.9531,80.7505,80.8265,74500.0
2011-07-05 13:00:00,95.76,95.8,95.62,95.71,72300.0,80.8602,80.894,80.742,80.818,72300.0
2011-07-05 13:30:00,95.74,95.83,95.69,95.75,69700.0,80.8433,80.9193,80.8011,80.8518,69700.0
2011-07-05 14:00:00,95.75,95.8,95.2,95.38,208600.0,80.8518,80.894,80.3874,80.5394,208600.0
2011-07-05 14:30:00,95.37,95.61,95.28,95.57,104200.0,80.5309,80.7336,80.4549,80.6998,104200.0
2011-07-05 15:00:00,95.58,95.79,95.48,95.73,113700.0,80.7082,80.8856,80.6238,80.8349,113700.0
2011-07-05 15:30:00,95.72,95.83,95.42,95.53,326700.0,80.8265,80.9193,80.5731,80.666,326700.0
2011-07-06 09:30:00,95.58,96.03,95.56,95.67,143900.0,80.7082,81.0882,80.6914,80.7842,143900.0
2011-07-06 10:00:00,95.71,95.96,95.67,95.93,155500.0,80.818,81.0291,80.7842,81.0038,155500.0
2011-07-06 10:30:00,95.94,96.15,95.8,96.11,193500.0,81.0122,81.1896,80.894,81.1558,193500.0
2011-07-06 11:00:00,96.11,96.93,96.1,96.78,302000.0,81.1558,81.8482,81.1473,81.7215,302000.0
2011-07-06 11:30:00,96.78,96.99,96.67,96.89,150800.0,81.7215,81.8989,81.6286,81.8144,150800.0
2011-07-06 12:00:00,96.89,97.0,96.8,96.95,105100.0,81.8144,81.9073,81.7384,81.8651,105100.0
2011-07-06 12:30:00,96.96,97.07,96.91,96.98,98700.0,81.8735,81.9664,81.8313,81.8904,98700.0
2011-07-06 13:00:00,96.97,97.0,96.75,96.84,114800.0,81.882,81.9073,81.6962,81.7722,114800.0
2011-07-06 13:30:00,96.82,97.02,96.73,96.89,137300.0,81.7553,81.9242,81.6793,81.8144,137300.0
2011-07-06 14:00:00,96.89,97.0,96.79,96.93,135200.0,81.8144,81.9073,81.73,81.8482,135200.0
2011-07-06 14:30:00,96.92,96.99,96.75,96.76,151100.0,81.8397,81.8989,81.6962,81.7046,151100.0
2011-07-06 15:00:00,96.78,96.87,96.53,96.78,199100.0,81.7215,81.7975,81.5104,81.7215,199100.0
2011-07-06 15:30:00,96.77,96.83,96.7,96.78,345500.0,81.7131,81.7637,81.654,81.7215,345500.0
2011-07-07 09:30:00,97.69,97.82,96.92,97.7,364700.0,82.4899,82.5997,81.8397,82.4984,364700.0
2011-07-07 10:00:00,97.7,97.84,97.41,97.67,219200.0,82.4984,82.6166,82.2535,82.473,219200.0
2011-07-07 10:30:00,97.68,97.9,97.59,97.6,154400.0,82.4815,82.6673,82.4055,82.4139,154400.0
2011-07-07 11:00:00,97.6,97.75,97.54,97.66,72500.0,82.4139,82.5406,82.3633,82.4646,72500.0
2011-07-07 11:30:00,97.65,97.77,97.63,97.75,84600.0,82.4562,82.5575,82.4393,82.5406,84600.0
2011-07-07 12:00:00,97.76,97.94,97.73,97.84,119200.0,82.549,82.701,82.5237,82.6166,119200.0
2011-07-07 12:30:00,97.84,98.0,97.82,97.96,111600.0,82.6166,82.7517,82.5997,82.7179,111600.0
2011-07-07 13:00:00,97.95,98.08,97.92,98.02,272300.0,82.7095,82.8193,82.6841,82.7686,272300.0
2011-07-07 13:30:00,98.01,98.15,97.97,98.08,91200.0,82.7601,82.8784,82.7264,82.8193,91200.0
2011-07-07 14:00:00,98.08,98.47,98.08,98.41,165800.0,82.8193,83.1486,82.8193,83.0979,165800.0
2011-07-07 14:30:00,98.41,98.5,98.38,98.48,208400.0,83.0979,83.1739,83.0726,83.157,208400.0
2011-07-07 15:00:00,98.48,98.66,98.39,98.59,253300.0,83.157,83.309,83.081,83.2499,253300.0
2011-07-07 15:30:00,98.58,98.62,98.46,98.53,530000.0,83.2415,83.2752,83.1401,83.1992,530000.0
2011-07-08 09:30:00,97.24,97.7,97.21,97.59,297400.0,82.11,82.4984,82.0846,82.4055,297400.0
2011-07-08 10:00:00,97.61,97.7,97.3,97.53,164800.0,82.4224,82.4984,82.1606,82.3548,164800.0
2011-07-08 10:30:00,97.53,97.53,97.29,97.41,203600.0,82.3548,82.3548,82.1522,82.2535,203600.0
2011-07-08 11:00:00,97.41,97.51,97.28,97.35,194500.0,82.2535,82.3379,82.1437,82.2028,194500.0
2011-07-08 11:30:00,97.33,97.39,97.28,97.31,150000.0,82.1859,82.2366,82.1437,82.1691,150000.0
2011-07-08 12:00:00,97.31,97.34,96.96,97.0,100500.0,82.1691,82.1944,81.8735,81.9073,100500.0
2011-07-08 12:30:00,97.01,97.31,96.98,97.24,66900.0,81.9157,82.1691,81.8904,82.11,66900.0
2011-07-08 13:00:00,97.24,97.25,97.02,97.23,81400.0,82.11,82.1184,81.9242,82.1015,81400.0
2011-07-08 13:30:00,97.23,97.47,97.17,97.25,97900.0,82.1015,82.3042,82.0508,82.1184,97900.0
2011-07-08 14:00:00,97.21,97.43,97.14,97.31,109400.0,82.0846,82.2704,82.0255,82.1691,109400.0
2011-07-08 14:30:00,97.32,97.4,97.23,97.26,104700.0,82.1775,82.2451,82.1015,82.1268,104700.0
2011-07-08 15:00:00,97.26,97.41,97.18,97.34,155500.0,82.1268,82.2535,82.0593,82.1944,155500.0
2011-07-08 15:30:00,97.34,97.63,97.33,97.56,344300.0,82.1944,82.4393,82.1859,82.3802,344300.0
2011-07-11 09:30:00,96.75,96.75,95.64,95.82,258900.0,81.6962,81.6962,80.7589,80.9109,258900.0
2011-07-11 10:00:00,95.83,95.85,95.45,95.57,184700.0,80.9193,80.9362,80.5985,80.6998,184700.0
2011-07-11 10:30:00,95.54,95.63,95.24,95.27,191700.0,80.6745,80.7505,80.4211,80.4465,191700.0
2011-07-11 11:00:00,95.25,95.46,95.1,95.4,158600.0,80.4296,80.6069,80.3029,80.5562,158600.0
2011-07-11 11:30:00,95.4,95.43,95.25,95.28,88200.0,80.5562,80.5816,80.4296,80.4549,88200.0
2011-07-11 12:00:00,95.25,95.41,95.18,95.37,67000.0,80.4296,80.5647,80.3705,80.5309,67000.0
2011-07-11 12:30:00,95.36,95.38,94.82,94.83,198500.0,80.5225,80.5394,80.0665,80.0749,198500.0
2011-07-11 13:00:00,94.84,94.9,94.74,94.76,126500.0,80.0834,80.134,79.9989,80.0158,126500.0
2011-07-11 13:30:00,94.75,94.82,94.63,94.8,118100.0,80.0074,80.0665,79.9061,80.0496,118100.0
2011-07-11 14:00:00,94.81,94.82,94.5,94.6,186800.0,80.058,80.0665,79.7963,79.8807,186800.0
2011-07-11 14:30:00,94.59,94.97,94.47,94.97,251200.0,79.8723,80.1932,79.7709,80.1932,251200.0
2011-07-11 15:00:00,94.97,95.09,94.74,95.09,148000.0,80.1932,80.2945,79.9989,80.2945,148000.0
2011-07-11 15:30:00,95.09,95.18,94.89,95.07,418800.0,80.2945,80.3705,80.1256,80.2776,418800.0
2011-07-12 09:30:00,94.7,95.09,94.49,94.72,316300.0,79.9652,80.2945,79.7878,79.9821,316300.0
2011-07-12 10:00:00,94.69,95.09,94.6,94.8,218800.0,79.9567,80.2945,79.8807,80.0496,218800.0
2011-07-12 10:30:00,94.82,94.87,94.04,94.12,298900.0,80.0665,80.1087,79.4079,79.4754,298900.0
2011-07-12 11:00:00,94.13,94.26,93.81,94.12,187600.0,79.4839,79.5936,79.2136,79.4754,187600.0
2011-07-12 11:30:00,94.12,94.2,93.89,93.95,180800.0,79.4754,79.543,79.2812,79.3319,180800.0
2011-07-12 12:00:00,93.94,94.28,93.93,94.18,132300.0,79.3234,79.6105,79.315,79.5261,132300.0
2011-07-12 12:30:00,94.19,94.26,93.95,94.09,96700.0,79.5345,79.5936,79.3319,79.4501,96700.0
2011-07-12 13:00:00,94.1,94.35,93.82,93.83,176700.0,79.4585,79.6696,79.2221,79.2305,176700.0
2011-07-12 13:30:00,93.83,94.35,93.81,94.31,121100.0,79.2305,79.6696,79.2136,79.6358,121100.0
2011-07-12 14:00:00,94.29,94.93,94.26,94.69,175000.0,79.619,80.1594,79.5936,79.9567,175000.0
2011-07-12 14:30:00,94.68,94.72,94.4,94.44,170400.0,79.9483,79.9821,79.7118,79.7456,170400.0
2011-07-12 15:00:00,94.44,94.6,94.37,94.51,196200.0,79.7456,79.8807,79.6865,79.8047,196200.0
2011-07-12 15:30:00,94.5,94.55,94.01,94.08,479200.0,79.7963,79.8385,79.3825,79.4416,479200.0
2011-07-13 09:30:00,94.74,95.36,94.41,94.62,235600.0,79.9989,80.5225,79.7203,79.8976,235600.0
2011-07-13 10:00:00,94.61,95.46,94.61,95.2,230500.0,79.8892,80.6069,79.8892,80.3874,230500.0
2011-07-13 10:30:00,95.21,95.41,95.1,95.18,166300.0,80.3958,80.5647,80.3029,80.3705,166300.0
2011-07-13 11:00:00,95.18,95.48,94.94,95.46,106800.0,80.3705,80.6238,80.1678,80.6069,106800.0
2011-07-13 11:30:00,95.45,95.46,95.05,95.11,119600.0,80.5985,80.6069,80.2607,80.3114,119600.0
2011-07-13 12:00:00,95.06,95.59,95.05,95.47,135700.0,80.2691,80.7167,80.2607,80.6154,135700.0
2011-07-13 12:30:00,95.44,95.48,95.27,95.36,37300.0,80.59,80.6238,80.4465,80.5225,37300.0
2011-07-13 13:00:00,95.36,95.37,94.92,94.93,82900.0,80.5225,80.5309,80.1509,80.1594,82900.0
2011-07-13 13:30:00,94.94,95.12,94.84,94.87,59400.0,80.1678,80.3198,80.0834,80.1087,59400.0
2011-07-13 14:00:00,94.88,94.93,94.48,94.61,132500.0,80.1172,80.1594,79.7794,79.8892,132500.0
2011-07-13 14:30:00,94.63,94.74,94.43,94.65,128200.0,79.9061,79.9989,79.7372,79.9229,128200.0
2011-07-13 15:00:00,94.66,94.82,94.1,94.27,202900.0,79.9314,80.0665,79.4585,79.6021,202900.0
2011-07-13 15:30:00,94.28,94.34,93.99,94.24,384600.0,79.6105,79.6612,79.3656,79.5767,384600.0
2011-07-14 09:30:00,94.46,94.98,93.95,94.95,136400.0,79.7625,80.2016,79.3319,80.1763,136400.0
2011-07-14 10:00:00,94.96,94.96,94.59,94.84,115300.0,80.1847,80.1847,79.8723,80.0834,115300.0
2011-07-14 10:30:00,94.91,94.92,94.09,94.18,135500.0,80.1425,80.1509,79.4501,79.5261,135500.0
2011-07-14 11:00:00,94.13,94.46,94.13,94.23,105500.0,79.4839,79.7625,79.4839,79.5683,105500.0
2011-07-14 11:30:00,94.23,94.38,94.12,94.36,183300.0,79.5683,79.695,79.4754,79.6781,183300.0
2011-07-14 12:00:00,94.36,94.36,93.71,93.77,124800.0,79.6781,79.6781,79.1292,79.1799,124800.0
2011-07-14 12:30:00,93.76,94.0,93.42,93.51,126100.0,79.1714,79.3741,78.8843,78.9603,126100.0
2011-07-14 13:00:00,93.53,93.63,93.15,93.63,250400.0,78.9772,79.0616,78.6563,79.0616,250400.0
2011-07-14 13:30:00,93.63,94.0,93.35,93.6,371600.0,79.0616,79.3741,78.8252,79.0363,371600.0
2011-07-14 14:00:00,93.63,93.76,93.22,93.35,201500.0,79.0616,79.1714,78.7154,78.8252,201500.0
2011-07-14 14:30:00,93.34,93.38,93.05,93.1,183900.0,78.8168,78.8505,78.5719,78.6141,183900.0
2011-07-14 15:00:00,93.1,93.24,92.78,92.9,275700.0,78.6141,78.7323,78.3439,78.4452,275700.0
2011-07-14 15:30:00,92.9,93.24,92.88,93.06,498400.0,78.4452,78.7323,78.4283,78.5803,498400.0
2011-07-15 09:30:00,92.97,93.28,91.91,92.0,699700.0,78.5043,78.7661,77.6093,77.6853,699700.0
2011-07-15 10:00:00,92.01,92.35,91.37,91.69,309100.0,77.6937,77.9808,77.1533,77.4235,309100.0
2011-07-15 10:30:00,91.72,91.97,91.57,91.89,207600.0,77.4488,77.6599,77.3222,77.5924,207600.0
2011-07-15 11:00:00,91.86,92.33,91.67,92.1,125700.0,77.5671,77.9639,77.4066,77.7697,125700.0
2011-07-15 11:30:00,92.08,92.12,91.7,91.71,114400.0,77.7528,77.7866,77.4319,77.4404,114400.0
2011-07-15 12:00:00,91.73,92.14,91.65,91.8,201300.0,77.4573,77.8035,77.3897,77.5164,201300.0
2011-07-15 12:30:00,91.79,91.94,91.6,91.9,100000.0,77.5079,77.6346,77.3475,77.6008,100000.0
2011-07-15 13:00:00,91.89,92.0,91.74,91.92,66200.0,77.5924,77.6853,77.4657,77.6177,66200.0
2011-07-15 13:30:00,91.92,91.96,91.65,91.65,175000.0,77.6177,77.6515,77.3897,77.3897,175000.0
2011-07-15 14:00:00,91.66,91.66,91.37,91.38,150400.0,77.3982,77.3982,77.1533,77.1617,150400.0
2011-07-15 14:30:00,91.39,91.53,91.27,91.27,219900.0,77.1702,77.2884,77.0689,77.0689,219900.0
2011-07-15 15:00:00,91.28,91.93,91.26,91.87,247400.0,77.0773,77.6262,77.0604,77.5755,247400.0
2011-07-15 15:30:00,91.88,92.23,91.71,92.2,415100.0,77.5839,77.8795,77.4404,77.8542,415100.0
2011-07-18 09:30:00,91.8,91.89,91.05,91.22,224300.0,77.5164,77.5924,76.8831,77.0266,224300.0
2011-07-18 10:00:00,91.2,91.28,90.48,90.66,302800.0,77.0097,77.0773,76.4018,76.5538,302800.0
2011-07-18 10:30:00,90.66,91.0,90.56,90.66,210900.0,76.5538,76.8409,76.4693,76.5538,210900.0
2011-07-18 11:00:00,90.66,90.93,90.55,90.8,298800.0,76.5538,76.7818,76.4609,76.672,298800.0
2011-07-18 11:30:00,90.81,90.98,90.63,90.69,203200.0,76.6804,76.824,76.5284,76.5791,203200.0
2011-07-18 12:00:00,90.71,90.88,90.53,90.56,142800.0,76.596,76.7395,76.444,76.4693,142800.0
2011-07-18 12:30:00,90.58,90.7,90.45,90.65,155400.0,76.4862,76.5875,76.3764,76.5453,155400.0
2011-07-18 13:00:00,90.65,90.66,90.38,90.48,98700.0,76.5453,76.5538,76.3173,76.4018,98700.0
2011-07-18 13:30:00,90.49,90.66,90.47,90.51,162100.0,76.4102,76.5538,76.3933,76.4271,162100.0
2011-07-18 14:00:00,90.52,90.65,90.13,90.36,189900.0,76.4355,76.5453,76.1062,76.3004,189900.0
2011-07-18 14:30:00,90.36,90.56,90.3,90.49,187800.0,76.3004,76.4693,76.2498,76.4102,187800.0
2011-07-18 15:00:00,90.49,90.65,90.05,90.22,322300.0,76.4102,76.5453,76.0387,76.1822,322300.0
2011-07-18 15:30:00,90.24,90.6,90.16,90.45,737800.0,76.1991,76.5031,76.1316,76.3764,737800.0
2011-07-19 09:30:00,91.22,91.6,91.15,91.47,271900.0,77.0266,77.3475,76.9675,77.2377,271900.0
2011-07-19 10:00:00,91.45,91.92,91.41,91.58,301300.0,77.2208,77.6177,77.1871,77.3306,301300.0
2011-07-19 10:30:00,91.58,91.76,91.56,91.69,128400.0,77.3306,77.4826,77.3137,77.4235,128400.0
2011-07-19 11:00:00,91.7,91.73,91.32,91.48,101000.0,77.4319,77.4573,77.1111,77.2462,101000.0
2011-07-19 11:30:00,91.46,91.5,90.9,91.2,178600.0,77.2293,77.2631,76.7564,77.0097,178600.0
2011-07-19 12:00:00,91.19,91.19,90.79,90.9,198600.0,77.0013,77.0013,76.6635,76.7564,198600.0
2011-07-19 12:30:00,90.9,90.91,90.58,90.74,213300.0,76.7564,76.7649,76.4862,76.6213,213300.0
2011-07-19 13:00:00,90.75,91.18,90.75,91.16,79300.0,76.6298,76.9929,76.6298,76.976,79300.0
2011-07-19 13:30:00,91.17,91.87,91.11,91.73,224700.0,76.9844,77.5755,76.9337,77.4573,224700.0
2011-07-19 14:00:00,91.73,91.96,91.58,91.96,146600.0,77.4573,77.6515,77.3306,77.6515,146600.0
2011-07-19 14:30:00,91.97,92.24,91.86,92.03,128800.0,77.6599,77.8879,77.5671,77.7106,128800.0
2011-07-19 15:00:00,92.02,92.13,91.77,91.85,115000.0,77.7022,77.795,77.4911,77.5586,115000.0
2011-07-19 15:30:00,91.83,91.96,91.64,91.76,302500.0,77.5417,77.6515,77.3813,77.4826,302500.0
2011-07-20 09:30:00,92.0,92.01,91.31,91.42,169100.0,77.6853,77.6937,77.1026,77.1955,169100.0
2011-07-20 10:00:00,91.4,91.73,91.3,91.73,176900.0,77.1786,77.4573,77.0942,77.4573,176900.0
2011-07-20 10:30:00,91.7,91.9,91.38,91.58,125400.0,77.4319,77.6008,77.1617,77.3306,125400.0
2011-07-20 11:00:00,91.57,91.94,91.55,91.81,100900.0,77.3222,77.6346,77.3053,77.5248,100900.0
2011-07-20 11:30:00,91.81,92.06,91.78,91.93,162500.0,77.5248,77.7359,77.4995,77.6262,162500.0
2011-07-20 12:00:00,91.92,92.01,91.84,91.93,84400.0,77.6177,77.6937,77.5502,77.6262,84400.0
2011-07-20 12:30:00,91.94,92.12,91.91,92.04,101500.0,77.6346,77.7866,77.6093,77.719,101500.0
2011-07-20 13:00:00,92.05,92.51,91.97,92.51,161900.0,77.7275,78.1159,77.6599,78.1159,161900.0
2011-07-20 13:30:00,92.51,92.77,92.4,92.64,162100.0,78.1159,78.3355,78.023,78.2257,162100.0
2011-07-20 14:00:00,92.63,92.78,92.59,92.69,170000.0,78.2172,78.3439,78.1835,78.2679,170000.0
2011-07-20 14:30:00,92.69,92.81,92.47,92.5,158000.0,78.2679,78.3692,78.0821,78.1075,158000.0
2011-07-20 15:00:00,92.5,92.52,92.25,92.26,156600.0,78.1075,78.1244,77.8964,77.9048,156600.0
2011-07-20 15:30:00,92.26,92.3,92.05,92.21,367600.0,77.9048,77.9386,77.7275,77.8626,367600.0
2011-07-21 09:30:00,92.69,93.44,92.33,92.93,186900.0,78.2679,78.9012,77.9639,78.4706,186900.0
2011-07-21 10:00:00,92.92,93.95,92.8,93.95,194200.0,78.4621,79.3319,78.3608,79.3319,194200.0
2011-07-21 10:30:00,93.92,94.07,93.45,93.5,202700.0,79.3065,79.4332,78.9097,78.9519,202700.0
2011-07-21 11:00:00,93.51,93.63,93.2,93.26,84000.0,78.9603,79.0616,78.6986,78.7492,84000.0
2011-07-21 11:30:00,93.26,93.33,92.89,93.14,85000.0,78.7492,78.8083,78.4368,78.6479,85000.0
2011-07-21 12:00:00,93.16,93.43,93.15,93.35,84100.0,78.6648,78.8928,78.6563,78.8252,84100.0
2011-07-21 12:30:00,93.34,93.93,93.15,93.75,159000.0,78.8168,79.315,78.6563,79.163,159000.0
2011-07-21 13:00:00,93.75,93.93,93.48,93.73,69300.0,79.163,79.315,78.935,79.1461,69300.0
2011-07-21 13:30:00,93.75,93.76,93.25,93.32,49400.0,79.163,79.1714,78.7408,78.7999,49400.0
2011-07-21 14:00:00,93.32,93.38,93.04,93.13,96100.0,78.7999,78.8505,78.5635,78.6394,96100.0
2011-07-21 14:30:00,93.12,93.4,93.07,93.36,79100.0,78.631,78.8674,78.5888,78.8337,79100.0
2011-07-21 15:00:00,93.35,93.43,93.21,93.32,148300.0,78.8252,78.8928,78.707,78.7999,148300.0
2011-07-21 15:30:00,93.34,93.35,93.03,93.09,373400.0,78.8168,78.8252,78.555,78.6057,373400.0
2011-07-22 09:30:00,93.26,93.62,92.42,92.5,177900.0,78.7492,79.0532,78.0399,78.1075,177900.0
2011-07-22 10:00:00,92.42,92.57,92.2,92.39,121600.0,78.0399,78.1666,77.8542,78.0146,121600.0
2011-07-22 10:30:00,92.39,92.58,92.21,92.45,122300.0,78.0146,78.175,77.8626,78.0653,122300.0
2011-07-22 11:00:00,92.45,92.64,92.41,92.46,69900.0,78.0653,78.2257,78.0315,78.0737,69900.0
2011-07-22 11:30:00,92.45,92.83,92.42,92.7,70300.0,78.0653,78.3861,78.0399,78.2764,70300.0
2011-07-22 12:00:00,92.71,93.01,92.62,92.74,66200.0,78.2848,78.5381,78.2088,78.3101,66200.0
2011-07-22 12:30:00,92.75,92.92,92.71,92.87,59000.0,78.3186,78.4621,78.2848,78.4199,59000.0
2011-07-22 13:00:00,92.87,92.89,92.58,92.6,105100.0,78.4199,78.4368,78.175,78.1919,105100.0
2011-07-22 13:30:00,92.62,92.72,92.57,92.68,85400.0,78.2088,78.2932,78.1666,78.2595,85400.0
2011-07-22 14:00:00,92.67,92.72,92.58,92.67,68100.0,78.251,78.2932,78.175,78.251,68100.0
2011-07-22 14:30:00,92.67,92.81,92.65,92.73,41200.0,78.251,78.3692,78.2341,78.3017,41200.0
2011-07-22 15:00:00,92.73,92.83,92.6,92.6,113200.0,78.3017,78.3861,78.1919,78.1919,113200.0
2011-07-22 15:30:00,92.6,92.86,92.57,92.78,332500.0,78.1919,78.4115,78.1666,78.3439,332500.0
2011-07-25 09:30:00,91.7,91.93,91.48,91.77,239400.0,77.4319,77.6262,77.2462,77.4911,239400.0
2011-07-25 10:00:00,91.76,92.3,91.75,92.22,92500.0,77.4826,77.9386,77.4742,77.871,92500.0
2011-07-25 10:30:00,92.24,92.35,91.77,91.91,157000.0,77.8879,77.9808,77.4911,77.6093,157000.0
2011-07-25 11:00:00,91.92,92.05,91.74,91.97,142000.0,77.6177,77.7275,77.4657,77.6599,142000.0
2011-07-25 11:30:00,91.98,92.18,91.97,92.13,115800.0,77.6684,77.8373,77.6599,77.795,115800.0
2011-07-25 12:00:00,92.14,92.18,92.02,92.14,59500.0,77.8035,77.8373,77.7022,77.8035,59500.0
2011-07-25 12:30:00,92.15,92.31,92.14,92.16,81400.0,77.8119,77.947,77.8035,77.8204,81400.0
2011-07-25 13:00:00,92.15,92.34,92.12,92.12,60800.0,77.8119,77.9724,77.7866,77.7866,60800.0
2011-07-25 13:30:00,92.12,92.24,92.0,92.14,65200.0,77.7866,77.8879,77.6853,77.8035,65200.0
2011-07-25 14:00:00,92.13,92.34,92.12,92.25,81300.0,77.795,77.9724,77.7866,77.8964,81300.0
2011-07-25 14:30:00,92.26,92.26,91.81,91.94,130100.0,77.9048,77.9048,77.5248,77.6346,130100.0
2011-07-25 15:00:00,91.94,91.94,91.75,91.89,196000.0,77.6346,77.6346,77.4742,77.5924,196000.0
2011-07-25 15:30:00,91.89,92.06,91.77,91.91,358900.0,77.5924,77.7359,77.4911,77.6093,358900.0
2011-07-26 09:30:00,90.44,90.53,88.7,89.07,863500.0,76.368,76.444,74.8987,75.2112,863500.0
2011-07-26 10:00:00,89.08,89.22,88.79,89.17,548300.0,75.2196,75.3378,74.9747,75.2956,548300.0
2011-07-26 10:30:00,89.17,89.73,89.06,89.69,399400.0,75.2956,75.7685,75.2027,75.7347,399400.0
2011-07-26 11:00:00,89.7,90.06,89.66,90.02,239700.0,75.7431,76.0471,75.7094,76.0133,239700.0
2011-07-26 11:30:00,90.03,90.32,90.0,90.29,186000.0,76.0218,76.2667,75.9965,76.2413,186000.0
2011-07-26 12:00:00,90.27,90.68,90.25,90.59,166100.0,76.2244,76.5707,76.2076,76.4947,166100.0
2011-07-26 12:30:00,90.58,90.66,90.49,90.52,164300.0,76.4862,76.5538,76.4102,76.4355,164300.0
2011-07-26 13:00:00,90.51,90.6,90.43,90.58,181600.0,76.4271,76.5031,76.3596,76.4862,181600.0
2011-07-26 13:30:00,90.57,90.82,90.53,90.82,112000.0,76.4778,76.6889,76.444,76.6889,112000.0
2011-07-26 14:00:00,90.81,91.45,90.78,91.36,348500.0,76.6804,77.2208,76.6551,77.1449,348500.0
2011-07-26 14:30:00,91.35,91.36,91.02,91.03,321500.0,77.1364,77.1449,76.8578,76.8662,321500.0
2011-07-26 15:00:00,91.04,91.06,90.8,90.89,236900.0,76.8746,76.8915,76.672,76.748,236900.0
2011-07-26 15:30:00,90.89,91.02,90.66,91.01,584400.0,76.748,76.8578,76.5538,76.8493,584400.0
2011-07-27 09:30:00,90.24,90.31,89.91,89.98,402300.0,76.1991,76.2582,75.9205,75.9796,402300.0
2011-07-27 10:00:00,89.96,90.09,89.65,89.79,477800.0,75.9627,76.0725,75.7009,75.8191,477800.0
2011-07-27 10:30:00,89.79,90.29,89.66,90.25,261000.0,75.8191,76.2413,75.7094,76.2076,261000.0
2011-07-27 11:00:00,90.24,90.31,89.93,90.1,161300.0,76.1991,76.2582,75.9374,76.0809,161300.0
2011-07-27 11:30:00,90.11,90.34,89.83,89.94,346200.0,76.0893,76.2836,75.8529,75.9458,346200.0
2011-07-27 12:00:00,89.91,90.01,89.75,89.82,109600.0,75.9205,76.0049,75.7854,75.8445,109600.0
2011-07-27 12:30:00,89.81,89.96,89.74,89.77,209200.0,75.836,75.9627,75.7769,75.8022,209200.0
2011-07-27 13:00:00,89.76,89.85,89.46,89.56,311000.0,75.7938,75.8698,75.5405,75.6249,311000.0
2011-07-27 13:30:00,89.55,89.94,89.55,89.91,104500.0,75.6165,75.9458,75.6165,75.9205,104500.0
2011-07-27 14:00:00,89.9,89.91,89.5,89.51,151700.0,75.912,75.9205,75.5743,75.5827,151700.0
2011-07-27 14:30:00,89.5,89.57,89.22,89.28,236300.0,75.5743,75.6334,75.3378,75.3885,236300.0
2011-07-27 15:00:00,89.28,89.33,88.55,89.13,392800.0,75.3885,75.4307,74.7721,75.2618,392800.0
2011-07-27 15:30:00,89.14,89.35,88.95,89.15,679700.0,75.2703,75.4476,75.1098,75.2787,679700.0
2011-07-28 09:30:00,89.44,90.18,88.43,88.56,382600.0,75.5236,76.1485,74.6707,74.7805,382600.0
2011-07-28 10:00:00,88.56,89.05,88.47,88.75,277300.0,74.7805,75.1943,74.7045,74.941,277300.0
2011-07-28 10:30:00,88.76,89.16,88.56,89.07,318800.0,74.9494,75.2872,74.7805,75.2112,318800.0
2011-07-28 11:00:00,89.08,89.34,88.87,89.15,213600.0,75.2196,75.4392,75.0423,75.2787,213600.0
2011-07-28 11:30:00,89.15,89.59,89.14,89.48,250400.0,75.2787,75.6503,75.2703,75.5574,250400.0
2011-07-28 12:00:00,89.48,89.54,89.05,89.1,187700.0,75.5574,75.608,75.1943,75.2365,187700.0
2011-07-28 12:30:00,89.11,89.16,88.69,88.71,188900.0,75.2449,75.2872,74.8903,74.9072,188900.0
2011-07-28 13:00:00,88.71,88.74,88.14,88.41,223300.0,74.9072,74.9325,74.4259,74.6539,223300.0
2011-07-28 13:30:00,88.42,88.87,88.42,88.75,119200.0,74.6623,75.0423,74.6623,74.941,119200.0
2011-07-28 14:00:00,88.75,88.85,88.35,88.4,127300.0,74.941,75.0254,74.6032,74.6454,127300.0
2011-07-28 14:30:00,88.41,88.49,88.25,88.44,140900.0,74.6539,74.7214,74.5188,74.6792,140900.0
2011-07-28 15:00:00,88.42,88.44,88.0,88.01,223000.0,74.6623,74.6792,74.3076,74.3161,223000.0
2011-07-28 15:30:00,88.02,88.03,87.74,87.86,538400.0,74.3245,74.333,74.0881,74.1894,538400.0
2011-07-29 09:30:00,87.01,87.32,86.33,87.17,265900.0,73.4717,73.7335,72.8975,73.6068,265900.0
2011-07-29 10:00:00,87.19,87.35,86.68,87.09,150400.0,73.6237,73.7588,73.193,73.5392,150400.0
2011-07-29 10:30:00,87.12,87.75,86.88,87.56,222100.0,73.5646,74.0965,73.3619,73.9361,222100.0
2011-07-29 11:00:00,87.56,88.17,87.37,87.95,186400.0,73.9361,74.4512,73.7757,74.2654,186400.0
2011-07-29 11:30:00,87.95,87.99,87.24,87.24,186900.0,74.2654,74.2992,73.6659,73.6659,186900.0
2011-07-29 12:00:00,87.26,87.38,86.99,87.16,116000.0,73.6828,73.7841,73.4548,73.5983,116000.0
2011-07-29 12:30:00,87.16,87.24,86.99,87.06,98700.0,73.5983,73.6659,73.4548,73.5139,98700.0
2011-07-29 13:00:00,87.05,87.14,86.92,87.07,91600.0,73.5055,73.5815,73.3957,73.5224,91600.0
2011-07-29 13:30:00,87.06,87.27,87.01,87.12,218300.0,73.5139,73.6912,73.4717,73.5646,218300.0
2011-07-29 14:00:00,87.12,87.49,87.07,87.4,314800.0,73.5646,73.877,73.5224,73.801,314800.0
2011-07-29 14:30:00,87.4,87.65,87.31,87.49,200100.0,73.801,74.0121,73.725,73.877,200100.0
2011-07-29 15:00:00,87.48,87.51,87.0,87.03,174900.0,73.8686,73.8939,73.4632,73.4886,174900.0
2011-07-29 15:30:00,87.02,87.15,86.75,86.88,577300.0,73.4801,73.5899,73.2521,73.3619,577300.0
2011-08-01 09:30:00,88.05,88.05,86.6,86.72,642000.0,74.3499,74.3499,73.1255,73.2268,642000.0
2011-08-01 10:00:00,86.7,86.7,85.09,86.08,515900.0,73.2099,73.2099,71.8504,72.6864,515900.0
2011-08-01 10:30:00,86.11,86.45,85.95,86.0,140800.0,72.7117,72.9988,72.5766,72.6188,140800.0
2011-08-01 11:00:00,86.0,86.14,85.68,85.79,277900.0,72.6188,72.7371,72.3486,72.4415,277900.0
2011-08-01 11:30:00,85.72,85.76,85.17,85.25,275900.0,72.3824,72.4162,71.918,71.9855,275900.0
2011-08-01 12:00:00,85.22,85.57,85.08,85.55,162900.0,71.9602,72.2557,71.842,72.2389,162900.0
2011-08-01 12:30:00,85.55,85.71,85.34,85.71,117300.0,72.2389,72.374,72.0615,72.374,117300.0
2011-08-01 13:00:00,85.7,85.81,85.37,85.54,169300.0,72.3655,72.4584,72.0869,72.2304,169300.0
2011-08-01 13:30:00,85.52,85.78,85.35,85.41,231000.0,72.2135,72.4331,72.07,72.1206,231000.0
2011-08-01 14:00:00,85.4,85.46,85.02,85.14,187500.0,72.1122,72.1629,71.7913,71.8927,187500.0
2011-08-01 14:30:00,85.12,85.62,85.08,85.56,209400.0,71.8758,72.298,71.842,72.2473,209400.0
2011-08-01 15:00:00,85.57,85.89,85.47,85.74,240300.0,72.2557,72.526,72.1713,72.3993,240300.0
2011-08-01 15:30:00,85.73,86.26,85.58,85.96,694700.0,72.3908,72.8384,72.2642,72.5851,694700.0
2011-08-02 09:30:00,85.37,86.03,85.3,85.62,315400.0,72.0869,72.6442,72.0278,72.298,315400.0
2011-08-02 10:00:00,85.64,85.75,85.0,85.22,351600.0,72.3149,72.4077,71.7744,71.9602,351600.0
2011-08-02 10:30:00,85.22,85.44,84.75,84.76,257700.0,71.9602,72.146,71.5633,71.5718,257700.0
2011-08-02 11:00:00,84.75,84.79,84.22,84.46,264700.0,71.5633,71.5971,71.1158,71.3185,264700.0
2011-08-02 11:30:00,84.5,84.6,84.16,84.2,242600.0,71.3522,71.4367,71.0651,71.0989,242600.0
2011-08-02 12:00:00,84.19,84.42,84.05,84.26,190500.0,71.0905,71.2847,70.9722,71.1496,190500.0
2011-08-02 12:30:00,84.27,84.31,83.96,84.12,264000.0,71.158,71.1918,70.8963,71.0314,264000.0
2011-08-02 13:00:00,84.11,84.65,84.09,84.45,198600.0,71.0229,71.4789,71.006,71.31,198600.0
2011-08-02 13:30:00,84.46,84.56,84.14,84.45,229300.0,71.3185,71.4029,71.0482,71.31,229300.0
2011-08-02 14:00:00,84.44,84.96,84.42,84.83,296800.0,71.3016,71.7407,71.2847,71.6309,296800.0
2011-08-02 14:30:00,84.83,85.02,84.55,84.96,237900.0,71.6309,71.7913,71.3945,71.7407,237900.0
2011-08-02 15:00:00,84.97,85.1,84.55,84.75,275600.0,71.7491,71.8589,71.3945,71.5633,275600.0
2011-08-02 15:30:00,84.75,84.88,84.42,84.44,712000.0,71.5633,71.6731,71.2847,71.3016,712000.0
2011-08-03 09:30:00,84.6,84.93,84.14,84.45,372900.0,71.4367,71.7153,71.0482,71.31,372900.0
2011-08-03 10:00:00,84.45,84.71,83.9,84.17,352900.0,71.31,71.5296,70.8456,71.0736,352900.0
2011-08-03 10:30:00,84.18,85.17,83.46,85.06,491800.0,71.082,71.918,70.474,71.8251,491800.0
2011-08-03 11:00:00,85.06,85.53,84.81,85.26,467900.0,71.8251,72.222,71.614,71.994,467900.0
2011-08-03 11:30:00,85.29,85.89,85.22,85.65,382400.0,72.0193,72.526,71.9602,72.3233,382400.0
2011-08-03 12:00:00,85.67,85.68,84.72,85.0,250100.0,72.3402,72.3486,71.538,71.7744,250100.0
2011-08-03 12:30:00,84.98,85.47,84.84,85.24,144200.0,71.7575,72.1713,71.6393,71.9771,144200.0
2011-08-03 13:00:00,85.21,85.25,84.87,85.16,116900.0,71.9518,71.9855,71.6647,71.9095,116900.0
2011-08-03 13:30:00,85.17,85.81,85.14,85.51,208800.0,71.918,72.4584,71.8927,72.2051,208800.0
2011-08-03 14:00:00,85.5,85.67,85.22,85.39,237900.0,72.1966,72.3402,71.9602,72.1038,237900.0
2011-08-03 14:30:00,85.35,85.72,85.22,85.7,256900.0,72.07,72.3824,71.9602,72.3655,256900.0
2011-08-03 15:00:00,85.69,86.0,85.31,85.76,320000.0,72.3571,72.6188,72.0362,72.4162,320000.0
2011-08-03 15:30:00,85.76,85.88,85.43,85.72,593900.0,72.4162,72.5175,72.1375,72.3824,593900.0
2011-08-04 09:30:00,84.78,85.04,84.17,84.83,356400.0,71.5887,71.8082,71.0736,71.6309,356400.0
2011-08-04 10:00:00,84.83,84.97,84.21,84.44,237900.0,71.6309,71.7491,71.1074,71.3016,237900.0
2011-08-04 10:30:00,84.42,84.65,83.59,83.68,314900.0,71.2847,71.4789,70.5838,70.6598,314900.0
2011-08-04 11:00:00,83.66,84.07,83.4,83.59,240300.0,70.6429,70.9891,70.4234,70.5838,240300.0
2011-08-04 11:30:00,83.6,83.91,83.2,83.3,352800.0,70.5923,70.854,70.2545,70.3389,352800.0
2011-08-04 12:00:00,83.31,84.26,83.28,84.21,257700.0,70.3474,71.1496,70.3221,71.1074,257700.0
2011-08-04 12:30:00,84.28,84.57,83.85,83.85,165700.0,71.1665,71.4113,70.8034,70.8034,165700.0
2011-08-04 13:00:00,83.9,84.18,83.55,83.89,112700.0,70.8456,71.082,70.55,70.8371,112700.0
2011-08-04 13:30:00,83.88,83.93,83.27,83.39,203700.0,70.8287,70.8709,70.3136,70.4149,203700.0
2011-08-04 14:00:00,83.42,83.49,82.65,82.84,324000.0,70.4403,70.4994,69.7901,69.9505,324000.0
2011-08-04 14:30:00,82.8,83.51,82.66,83.11,319100.0,69.9167,70.5163,69.7985,70.1785,319100.0
2011-08-04 15:00:00,83.09,83.69,82.71,82.71,321400.0,70.1616,70.6683,69.8407,69.8407,321400.0
2011-08-04 15:30:00,82.71,83.14,81.98,82.1,969300.0,69.8407,70.2038,69.2243,69.3257,969300.0
2011-08-05 09:30:00,83.22,83.72,81.85,82.58,488900.0,70.2714,70.6936,69.1146,69.731,488900.0
2011-08-05 10:00:00,82.58,83.23,81.89,82.77,472600.0,69.731,70.2798,69.1483,69.8914,472600.0
2011-08-05 10:30:00,82.7,82.74,81.29,82.0,309100.0,69.8323,69.8661,68.6417,69.2412,309100.0
2011-08-05 11:00:00,81.99,82.0,80.66,81.5,434300.0,69.2328,69.2412,68.1097,68.819,434300.0
2011-08-05 11:30:00,81.44,81.91,80.18,80.52,342100.0,68.7684,69.1652,67.7044,67.9915,342100.0
2011-08-05 12:00:00,80.48,82.38,80.39,81.95,439400.0,67.9577,69.5621,67.8817,69.199,439400.0
2011-08-05 12:30:00,81.94,83.69,81.73,83.29,381400.0,69.1906,70.6683,69.0132,70.3305,381400.0
2011-08-05 13:00:00,83.29,83.51,82.3,83.03,220900.0,70.3305,70.5163,69.4945,70.111,220900.0
2011-08-05 13:30:00,83.02,83.65,82.49,83.15,244900.0,70.1025,70.6345,69.655,70.2123,244900.0
2011-08-05 14:00:00,83.15,83.21,82.34,82.73,258800.0,70.2123,70.2629,69.5283,69.8576,258800.0
2011-08-05 14:30:00,82.72,82.96,82.06,82.38,285900.0,69.8492,70.0518,69.2919,69.5621,285900.0
2011-08-05 15:00:00,82.4,82.54,81.38,81.52,288500.0,69.579,69.6972,68.7177,68.8359,288500.0
2011-08-05 15:30:00,81.53,82.69,81.52,82.35,606700.0,68.8443,69.8239,68.8359,69.5368,606700.0
2011-08-08 09:30:00,80.34,81.91,80.09,80.56,414100.0,67.8395,69.1652,67.6284,68.0253,414100.0
2011-08-08 10:00:00,80.56,80.88,79.76,79.84,349800.0,68.0253,68.2955,67.3498,67.4173,349800.0
2011-08-08 10:30:00,79.8,80.88,79.57,80.1,574100.0,67.3835,68.2955,67.1893,67.6368,574100.0
2011-08-08 11:00:00,80.01,81.11,79.86,80.27,269500.0,67.5609,68.4897,67.4342,67.7804,269500.0
2011-08-08 11:30:00,80.23,80.47,79.87,80.32,218400.0,67.7466,67.9493,67.4426,67.8226,218400.0
2011-08-08 12:00:00,80.32,80.32,79.36,79.43,296500.0,67.8226,67.8226,67.012,67.0711,296500.0
2011-08-08 12:30:00,79.43,80.02,79.34,79.63,319900.0,67.0711,67.5693,66.9951,67.24,319900.0
2011-08-08 13:00:00,79.6,80.01,79.3,79.77,317000.0,67.2146,67.5609,66.9613,67.3582,317000.0
2011-08-08 13:30:00,79.78,79.82,78.71,78.81,409700.0,67.3666,67.4004,66.4631,66.5476,409700.0
2011-08-08 14:00:00,78.79,79.32,77.55,78.23,626700.0,66.5307,66.9782,65.4836,66.0578,626700.0
2011-08-08 14:30:00,78.21,78.98,77.95,78.33,361500.0,66.0409,66.6911,65.8214,66.1423,361500.0
2011-08-08 15:00:00,78.3,79.78,78.22,78.75,403500.0,66.1169,67.3666,66.0494,66.4969,403500.0
2011-08-08 15:30:00,78.74,78.95,77.5,77.55,810300.0,66.4885,66.6658,65.4414,65.4836,810300.0
2011-08-09 09:30:00,79.44,79.44,76.75,79.18,589200.0,67.0795,67.0795,64.8081,66.86,589200.0
2011-08-09 10:00:00,79.16,79.89,78.52,79.52,333700.0,66.8431,67.4595,66.3027,67.1471,333700.0
2011-08-09 10:30:00,79.53,79.89,79.19,79.54,231500.0,67.1555,67.4595,66.8684,67.164,231500.0
2011-08-09 11:00:00,79.55,79.65,78.98,79.53,287900.0,67.1724,67.2569,66.6911,67.1555,287900.0
2011-08-09 11:30:00,79.56,79.69,79.18,79.57,201700.0,67.1809,67.2906,66.86,67.1893,201700.0
2011-08-09 12:00:00,79.6,79.74,79.06,79.25,214900.0,67.2146,67.3329,66.7587,66.9191,214900.0
2011-08-09 12:30:00,79.26,79.34,78.65,78.69,143400.0,66.9275,66.9951,66.4125,66.4462,143400.0
2011-08-09 13:00:00,78.66,78.77,78.31,78.41,164700.0,66.4209,66.5138,66.1254,66.2098,164700.0
2011-08-09 13:30:00,78.42,78.51,77.99,78.24,232000.0,66.2182,66.2942,65.8552,66.0663,232000.0
2011-08-09 14:00:00,78.2,78.71,76.75,77.95,477100.0,66.0325,66.4631,64.8081,65.8214,477100.0
2011-08-09 14:30:00,78.0,78.0,75.5,76.88,526200.0,65.8636,65.8636,63.7526,64.9179,526200.0
2011-08-09 15:00:00,76.88,78.69,76.32,78.42,424600.0,64.9179,66.4462,64.445,66.2182,424600.0
2011-08-09 15:30:00,78.44,79.83,77.74,79.8,682700.0,66.2351,67.4089,65.6441,67.3835,682700.0
2011-08-10 09:30:00,78.53,78.67,77.04,77.29,538000.0,66.3111,66.4293,65.053,65.2641,538000.0
2011-08-10 10:00:00,77.33,77.72,76.0,76.55,357400.0,65.2978,65.6272,64.1748,64.6392,357400.0
2011-08-10 10:30:00,76.55,77.53,76.15,76.59,258200.0,64.6392,65.4667,64.3014,64.673,258200.0
2011-08-10 11:00:00,76.59,76.83,75.9,75.95,296300.0,64.673,64.8756,64.0903,64.1326,296300.0
2011-08-10 11:30:00,75.99,76.74,75.81,76.53,274400.0,64.1663,64.7996,64.0144,64.6223,274400.0
2011-08-10 12:00:00,76.5,76.98,76.31,76.33,248900.0,64.597,65.0023,64.4366,64.4534,248900.0
2011-08-10 12:30:00,76.32,76.74,75.9,76.63,193800.0,64.445,64.7996,64.0903,64.7068,193800.0
2011-08-10 13:00:00,76.62,76.72,75.94,76.42,183000.0,64.6983,64.7828,64.1241,64.5294,183000.0
2011-08-10 13:30:00,76.41,77.12,76.22,77.12,247400.0,64.521,65.1205,64.3606,65.1205,247400.0
2011-08-10 14:00:00,77.12,78.03,76.91,77.83,343300.0,65.1205,65.8889,64.9432,65.72,343300.0
2011-08-10 14:30:00,77.79,77.98,76.96,76.97,296700.0,65.6863,65.8467,64.9854,64.9939,296700.0
2011-08-10 15:00:00,76.96,77.06,76.18,76.43,320000.0,64.9854,65.0699,64.3268,64.5379,320000.0
2011-08-10 15:30:00,76.44,76.58,75.13,75.3,791200.0,64.5463,64.6645,63.4402,63.5837,791200.0
2011-08-11 09:30:00,75.78,76.98,75.67,76.09,317300.0,63.989,65.0023,63.8961,64.2508,317300.0
2011-08-11 10:00:00,76.13,77.35,76.03,77.09,264400.0,64.2846,65.3147,64.2001,65.0952,264400.0
2011-08-11 10:30:00,77.14,78.25,77.13,78.05,433700.0,65.1374,66.0747,65.129,65.9058,433700.0
2011-08-11 11:00:00,78.07,78.24,77.66,78.09,263500.0,65.9227,66.0663,65.5765,65.9396,263500.0
2011-08-11 11:30:00,78.08,78.22,77.72,77.82,178600.0,65.9312,66.0494,65.6272,65.7116,178600.0
2011-08-11 12:00:00,77.83,77.97,77.61,77.8,161000.0,65.72,65.8383,65.5343,65.6947,161000.0
2011-08-11 12:30:00,77.8,79.05,77.73,78.88,172900.0,65.6947,66.7502,65.6356,66.6067,172900.0
2011-08-11 13:00:00,78.9,78.96,78.43,78.69,193500.0,66.6236,66.6742,66.2267,66.4462,193500.0
2011-08-11 13:30:00,78.69,79.02,78.43,78.84,141100.0,66.4462,66.7249,66.2267,66.5729,141100.0
2011-08-11 14:00:00,78.81,79.57,78.7,79.57,244400.0,66.5476,67.1893,66.4547,67.1893,244400.0
2011-08-11 14:30:00,79.55,79.87,78.93,79.75,270000.0,67.1724,67.4426,66.6489,67.3413,270000.0
2011-08-11 15:00:00,79.72,80.55,79.57,80.51,525700.0,67.316,68.0168,67.1893,67.9831,525700.0
2011-08-11 15:30:00,80.54,81.3,79.86,79.88,1172600.0,68.0084,68.6501,67.4342,67.4511,1172600.0
2011-08-12 09:30:00,80.29,81.29,79.0,79.24,553300.0,67.7973,68.6417,66.708,66.9107,553300.0
2011-08-12 10:00:00,79.25,80.49,79.1,80.34,354000.0,66.9191,67.9662,66.7924,67.8395,354000.0
2011-08-12 10:30:00,80.36,80.89,79.95,80.46,321000.0,67.8564,68.3039,67.5102,67.9408,321000.0
2011-08-12 11:00:00,80.36,80.44,79.95,80.13,242300.0,67.8564,67.9239,67.5102,67.6622,242300.0
2011-08-12 11:30:00,80.12,81.06,80.04,80.83,206500.0,67.6537,68.4475,67.5862,68.2533,206500.0
2011-08-12 12:00:00,80.82,80.98,80.65,80.98,101200.0,68.2448,68.3799,68.1013,68.3799,101200.0
2011-08-12 12:30:00,80.96,81.0,80.33,80.53,155000.0,68.363,68.3968,67.8311,67.9999,155000.0
2011-08-12 13:00:00,80.49,80.71,80.44,80.64,97700.0,67.9662,68.1519,67.9239,68.0928,97700.0
2011-08-12 13:30:00,80.6,80.96,80.52,80.91,71100.0,68.0591,68.363,67.9915,68.3208,71100.0
2011-08-12 14:00:00,80.92,81.07,80.35,80.52,203900.0,68.3293,68.4559,67.8479,67.9915,203900.0
2011-08-12 14:30:00,80.51,80.66,80.25,80.56,154800.0,67.9831,68.1097,67.7635,68.0253,154800.0
2011-08-12 15:00:00,80.52,80.89,80.43,80.56,261700.0,67.9915,68.3039,67.9155,68.0253,261700.0
2011-08-12 15:30:00,80.58,80.63,80.23,80.51,365700.0,68.0422,68.0844,67.7466,67.9831,365700.0
2011-08-15 09:30:00,81.2,81.4,80.74,80.75,259200.0,68.5657,68.7346,68.1773,68.1857,259200.0
2011-08-15 10:00:00,80.85,81.26,80.5,81.23,304900.0,68.2702,68.6164,67.9746,68.591,304900.0
2011-08-15 10:30:00,81.25,81.36,80.95,80.99,185300.0,68.6079,68.7008,68.3546,68.3884,185300.0
2011-08-15 11:00:00,81.0,81.1,80.3,80.49,175400.0,68.3968,68.4813,67.8057,67.9662,175400.0
2011-08-15 11:30:00,80.46,80.95,80.15,80.88,129800.0,67.9408,68.3546,67.6791,68.2955,129800.0
2011-08-15 12:00:00,80.91,81.13,80.65,80.83,77000.0,68.3208,68.5066,68.1013,68.2533,77000.0
2011-08-15 12:30:00,80.83,81.15,80.83,81.02,67700.0,68.2533,68.5235,68.2533,68.4137,67700.0
2011-08-15 13:00:00,81.05,81.11,80.85,81.04,70300.0,68.439,68.4897,68.2702,68.4306,70300.0
2011-08-15 13:30:00,81.05,81.35,80.9,81.04,124000.0,68.439,68.6924,68.3124,68.4306,124000.0
2011-08-15 14:00:00,81.08,81.43,81.05,81.35,117900.0,68.4644,68.7599,68.439,68.6924,117900.0
2011-08-15 14:30:00,81.37,81.44,81.16,81.32,109600.0,68.7092,68.7684,68.5319,68.667,109600.0
2011-08-15 15:00:00,81.31,81.65,81.23,81.33,203500.0,68.6586,68.9457,68.591,68.6755,203500.0
2011-08-15 15:30:00,81.34,81.98,81.3,81.82,643400.0,68.6839,69.2243,68.6501,69.0892,643400.0
2011-08-16 09:30:00,80.89,81.7,80.69,81.03,273900.0,68.3039,68.9879,68.135,68.4221,273900.0
2011-08-16 10:00:00,81.0,81.26,80.71,81.26,234200.0,68.3968,68.6164,68.1519,68.6164,234200.0
2011-08-16 10:30:00,81.26,81.31,80.9,80.98,199100.0,68.6164,68.6586,68.3124,68.3799,199100.0
2011-08-16 11:00:00,80.97,81.01,80.6,80.7,138200.0,68.3715,68.4053,68.0591,68.1435,138200.0
2011-08-16 11:30:00,80.69,81.12,80.58,80.84,148900.0,68.135,68.4981,68.0422,68.2617,148900.0
2011-08-16 12:00:00,80.86,81.2,80.29,80.38,306400.0,68.2786,68.5657,67.7973,67.8733,306400.0
2011-08-16 12:30:00,80.34,80.63,79.86,79.93,252700.0,67.8395,68.0844,67.4342,67.4933,252700.0
2011-08-16 13:00:00,79.94,80.0,79.28,79.6,251400.0,67.5017,67.5524,66.9444,67.2146,251400.0
2011-08-16 13:30:00,79.58,79.99,79.52,79.79,135900.0,67.1978,67.544,67.1471,67.3751,135900.0
2011-08-16 14:00:00,79.78,80.12,79.69,79.82,190900.0,67.3666,67.6537,67.2906,67.4004,190900.0
2011-08-16 14:30:00,79.8,79.9,79.33,79.4,257700.0,67.3835,67.468,66.9867,67.0458,257700.0
2011-08-16 15:00:00,79.4,80.11,79.38,80.11,381700.0,67.0458,67.6453,67.0289,67.6453,381700.0
2011-08-16 15:30:00,80.1,80.45,79.99,80.08,593000.0,67.6368,67.9324,67.544,67.62,593000.0
2011-08-17 09:30:00,80.52,81.27,80.21,80.39,297800.0,67.9915,68.6248,67.7297,67.8817,297800.0
2011-08-17 10:00:00,80.36,80.83,80.15,80.83,201900.0,67.8564,68.2533,67.6791,68.2533,201900.0
2011-08-17 10:30:00,80.82,80.82,80.29,80.45,96300.0,68.2448,68.2448,67.7973,67.9324,96300.0
2011-08-17 11:00:00,80.48,80.55,80.02,80.08,135200.0,67.9577,68.0168,67.5693,67.62,135200.0
2011-08-17 11:30:00,80.07,80.2,79.53,79.63,204600.0,67.6115,67.7213,67.1555,67.24,204600.0
2011-08-17 12:00:00,79.59,79.62,79.25,79.37,163000.0,67.2062,67.2315,66.9191,67.0204,163000.0
2011-08-17 12:30:00,79.4,79.5,79.0,79.06,170300.0,67.0458,67.1302,66.708,66.7587,170300.0
2011-08-17 13:00:00,79.08,79.12,78.61,78.73,180800.0,66.7756,66.8093,66.3787,66.48,180800.0
2011-08-17 13:30:00,78.68,78.86,78.47,78.74,147500.0,66.4378,66.5898,66.2605,66.4885,147500.0
2011-08-17 14:00:00,78.74,79.1,78.72,78.9,182800.0,66.4885,66.7924,66.4716,66.6236,182800.0
2011-08-17 14:30:00,78.89,79.05,78.75,79.05,257700.0,66.6151,66.7502,66.4969,66.7502,257700.0
2011-08-17 15:00:00,79.04,79.2,78.9,79.0,262100.0,66.7418,66.8769,66.6236,66.708,262100.0
2011-08-17 15:30:00,79.01,79.15,78.86,79.13,511600.0,66.7164,66.8347,66.5898,66.8178,511600.0
2011-08-18 09:30:00,77.06,77.34,75.2,75.36,519900.0,65.0699,65.3063,63.4993,63.6344,519900.0
2011-08-18 10:00:00,75.35,75.35,74.04,74.95,491100.0,63.6259,63.6259,62.5198,63.2882,491100.0
2011-08-18 10:30:00,74.95,75.38,74.51,75.24,291100.0,63.2882,63.6513,62.9166,63.533,291100.0
2011-08-18 11:00:00,75.24,75.25,74.61,74.95,253500.0,63.533,63.5415,63.0011,63.2882,253500.0
2011-08-18 11:30:00,74.95,75.4,74.86,75.2,195700.0,63.2882,63.6681,63.2122,63.4993,195700.0
2011-08-18 12:00:00,75.21,75.37,74.88,74.97,210800.0,63.5077,63.6428,63.2291,63.3051,210800.0
2011-08-18 12:30:00,74.97,75.08,74.74,74.8,115600.0,63.3051,63.3979,63.1108,63.1615,115600.0
2011-08-18 13:00:00,74.8,74.88,74.56,74.7,157100.0,63.1615,63.2291,62.9588,63.0771,157100.0
2011-08-18 13:30:00,74.69,74.78,74.05,74.21,201400.0,63.0686,63.1446,62.5282,62.6633,201400.0
2011-08-18 14:00:00,74.25,74.73,74.16,74.58,279800.0,62.6971,63.1024,62.6211,62.9757,279800.0
2011-08-18 14:30:00,74.57,74.8,74.0,74.02,298800.0,62.9673,63.1615,62.486,62.5029,298800.0
2011-08-18 15:00:00,74.03,74.08,73.49,74.04,415300.0,62.5113,62.5535,62.0553,62.5198,415300.0
2011-08-18 15:30:00,74.04,74.66,73.71,74.46,802100.0,62.5198,63.0433,62.2411,62.8744,802100.0
2011-08-19 09:30:00,74.11,75.2,73.5,75.08,667900.0,62.5789,63.4993,62.0638,63.3979,667900.0
2011-08-19 10:00:00,75.1,75.77,74.49,75.62,336400.0,63.4148,63.9806,62.8997,63.8539,336400.0
2011-08-19 10:30:00,75.64,75.71,74.5,74.82,225300.0,63.8708,63.9299,62.9082,63.1784,225300.0
2011-08-19 11:00:00,74.85,74.94,73.81,74.21,142500.0,63.2037,63.2797,62.3255,62.6633,142500.0
2011-08-19 11:30:00,74.19,74.63,73.89,74.61,174800.0,62.6464,63.018,62.3931,63.0011,174800.0
2011-08-19 12:00:00,74.63,74.66,74.11,74.33,98400.0,63.018,63.0433,62.5789,62.7646,98400.0
2011-08-19 12:30:00,74.37,74.57,74.27,74.4,91200.0,62.7984,62.9673,62.714,62.8237,91200.0
2011-08-19 13:00:00,74.39,74.57,74.17,74.31,130600.0,62.8153,62.9673,62.6295,62.7477,130600.0
2011-08-19 13:30:00,74.28,74.33,73.7,73.9,203900.0,62.7224,62.7646,62.2327,62.4015,203900.0
2011-08-19 14:00:00,73.87,74.04,73.36,73.57,183600.0,62.3762,62.5198,61.9456,62.1229,183600.0
2011-08-19 14:30:00,73.54,73.68,73.18,73.3,207200.0,62.0976,62.2158,61.7936,61.8949,207200.0
2011-08-19 15:00:00,73.3,73.56,72.89,73.46,333600.0,61.8949,62.1144,61.5487,62.03,333600.0
2011-08-19 15:30:00,73.46,73.59,73.09,73.18,481500.0,62.03,62.1398,61.7176,61.7936,481500.0
2011-08-22 09:30:00,74.92,75.0,73.6,73.65,412900.0,63.2628,63.3304,62.1482,62.1904,412900.0
2011-08-22 10:00:00,73.62,73.96,72.93,73.16,473900.0,62.1651,62.4522,61.5825,61.7767,473900.0
2011-08-22 10:30:00,73.15,73.31,72.51,72.59,232000.0,61.7682,61.9033,61.2278,61.2954,232000.0
2011-08-22 11:00:00,72.58,72.94,72.4,72.62,214700.0,61.2869,61.5909,61.1349,61.3207,214700.0
2011-08-22 11:30:00,72.61,72.72,72.16,72.33,285600.0,61.3123,61.4051,60.9323,61.0758,285600.0
2011-08-22 12:00:00,72.33,72.75,72.26,72.62,220600.0,61.0758,61.4305,61.0167,61.3207,220600.0
2011-08-22 12:30:00,72.61,73.26,72.37,73.21,243300.0,61.3123,61.8611,61.1096,61.8189,243300.0
2011-08-22 13:00:00,73.2,73.49,73.08,73.19,167600.0,61.8105,62.0553,61.7091,61.802,167600.0
2011-08-22 13:30:00,73.21,73.4,72.89,73.2,113100.0,61.8189,61.9793,61.5487,61.8105,113100.0
2011-08-22 14:00:00,73.19,73.44,73.03,73.17,125600.0,61.802,62.0131,61.6669,61.7851,125600.0
2011-08-22 14:30:00,73.16,73.3,72.89,72.93,119900.0,61.7767,61.8949,61.5487,61.5825,119900.0
2011-08-22 15:00:00,72.92,73.37,72.89,73.25,193200.0,61.574,61.954,61.5487,61.8527,193200.0
2011-08-22 15:30:00,73.24,73.43,72.76,72.99,416900.0,61.8442,62.0047,61.4389,61.6331,416900.0
2011-08-23 09:30:00,73.57,73.57,72.67,73.02,299300.0,62.1229,62.1229,61.3629,61.6585,299300.0
2011-08-23 10:00:00,73.08,73.96,72.84,73.19,335800.0,61.7091,62.4522,61.5065,61.802,335800.0
2011-08-23 10:30:00,73.14,73.37,72.87,73.0,251300.0,61.7598,61.954,61.5318,61.6416,251300.0
2011-08-23 11:00:00,73.0,73.25,72.87,73.0,149000.0,61.6416,61.8527,61.5318,61.6416,149000.0
2011-08-23 11:30:00,73.05,73.81,72.87,73.66,176100.0,61.6838,62.3255,61.5318,62.1989,176100.0
2011-08-23 12:00:00,73.73,73.8,73.46,73.66,109800.0,62.258,62.3171,62.03,62.1989,109800.0
2011-08-23 12:30:00,73.65,74.25,73.63,74.04,203200.0,62.1904,62.6971,62.1735,62.5198,203200.0
2011-08-23 13:00:00,74.05,74.38,74.02,74.06,192200.0,62.5282,62.8069,62.5029,62.5366,192200.0
2011-08-23 13:30:00,74.06,74.16,73.43,73.52,311900.0,62.5366,62.6211,62.0047,62.0807,311900.0
2011-08-23 14:00:00,73.56,73.76,73.36,73.69,322600.0,62.1144,62.2833,61.9456,62.2242,322600.0
2011-08-23 14:30:00,73.71,74.13,73.6,74.07,288500.0,62.2411,62.5958,62.1482,62.5451,288500.0
2011-08-23 15:00:00,74.09,74.5,73.25,74.12,519700.0,62.562,62.9082,61.8527,62.5873,519700.0
2011-08-23 15:30:00,74.14,74.77,74.04,74.75,500500.0,62.6042,63.1362,62.5198,63.1193,500500.0
2011-08-24 09:30:00,74.7,75.72,74.23,75.63,181000.0,63.0771,63.9384,62.6802,63.8624,181000.0
2011-08-24 10:00:00,75.66,76.2,75.6,75.86,241700.0,63.8877,64.3437,63.837,64.0566,241700.0
2011-08-24 10:30:00,75.87,75.99,75.32,75.34,384700.0,64.065,64.1663,63.6006,63.6175,384700.0
2011-08-24 11:00:00,75.33,75.92,75.21,75.84,211200.0,63.609,64.1072,63.5077,64.0397,211200.0
2011-08-24 11:30:00,75.81,75.85,75.32,75.55,172600.0,64.0144,64.0481,63.6006,63.7948,172600.0
2011-08-24 12:00:00,75.51,75.51,75.07,75.28,119900.0,63.761,63.761,63.3895,63.5668,119900.0
2011-08-24 12:30:00,75.27,75.73,75.21,75.69,159100.0,63.5584,63.9468,63.5077,63.913,159100.0
2011-08-24 13:00:00,75.66,76.05,75.56,75.9,163700.0,63.8877,64.217,63.8032,64.0903,163700.0
2011-08-24 13:30:00,75.91,76.04,75.71,76.02,225100.0,64.0988,64.2086,63.9299,64.1917,225100.0
2011-08-24 14:00:00,76.04,76.17,75.8,75.94,116200.0,64.2086,64.3183,64.0059,64.1241,116200.0
2011-08-24 14:30:00,75.91,76.26,75.84,76.24,139200.0,64.0988,64.3943,64.0397,64.3774,139200.0
2011-08-24 15:00:00,76.23,76.68,76.08,76.61,228300.0,64.369,64.749,64.2423,64.6899,228300.0
2011-08-24 15:30:00,76.62,77.0,76.5,76.6,754400.0,64.6983,65.0192,64.597,64.6814,754400.0
2011-08-25 09:30:00,77.29,77.44,75.71,76.06,251600.0,65.2641,65.3907,63.9299,64.2255,251600.0
2011-08-25 10:00:00,76.06,76.06,75.02,75.21,272900.0,64.2255,64.2255,63.3473,63.5077,272900.0
2011-08-25 10:30:00,75.22,75.4,74.69,74.99,169800.0,63.5162,63.6681,63.0686,63.3219,169800.0
2011-08-25 11:00:00,74.99,75.32,74.81,75.0,119600.0,63.3219,63.6006,63.1699,63.3304,119600.0
2011-08-25 11:30:00,75.01,75.17,74.58,74.91,118100.0,63.3388,63.4739,62.9757,63.2544,118100.0
2011-08-25 12:00:00,74.92,75.03,74.5,74.6,105200.0,63.2628,63.3557,62.9082,62.9926,105200.0
2011-08-25 12:30:00,74.58,74.58,74.15,74.43,116000.0,62.9757,62.9757,62.6126,62.8491,116000.0
2011-08-25 13:00:00,74.45,74.98,74.43,74.97,137900.0,62.866,63.3135,62.8491,63.3051,137900.0
2011-08-25 13:30:00,74.98,75.07,74.63,74.91,143000.0,63.3135,63.3895,63.018,63.2544,143000.0
2011-08-25 14:00:00,74.92,75.07,74.72,74.94,117400.0,63.2628,63.3895,63.0939,63.2797,117400.0
2011-08-25 14:30:00,74.94,75.06,74.53,74.53,189700.0,63.2797,63.381,62.9335,62.9335,189700.0
2011-08-25 15:00:00,74.56,75.22,74.45,74.95,188900.0,62.9588,63.5162,62.866,63.2882,188900.0
2011-08-25 15:30:00,74.94,75.0,74.54,74.76,455700.0,63.2797,63.3304,62.942,63.1277,455700.0
2011-08-26 09:30:00,74.17,74.29,73.3,73.84,246900.0,62.6295,62.7309,61.8949,62.3509,246900.0
2011-08-26 10:00:00,73.89,74.76,72.57,74.4,340800.0,62.3931,63.1277,61.2785,62.8237,340800.0
2011-08-26 10:30:00,74.41,75.25,74.0,74.44,264500.0,62.8322,63.5415,62.486,62.8575,264500.0
2011-08-26 11:00:00,74.4,75.79,74.33,75.36,233800.0,62.8237,63.9975,62.7646,63.6344,233800.0
2011-08-26 11:30:00,75.34,75.61,75.14,75.26,159500.0,63.6175,63.8455,63.4486,63.5499,159500.0
2011-08-26 12:00:00,75.3,75.71,75.25,75.41,423500.0,63.5837,63.9299,63.5415,63.6766,423500.0
2011-08-26 12:30:00,75.45,75.47,75.17,75.26,264900.0,63.7104,63.7273,63.4739,63.5499,264900.0
2011-08-26 13:00:00,75.31,75.33,75.0,75.09,353800.0,63.5921,63.609,63.3304,63.4064,353800.0
2011-08-26 13:30:00,75.08,75.76,75.01,75.76,372500.0,63.3979,63.9721,63.3388,63.9721,372500.0
2011-08-26 14:00:00,75.76,75.79,75.43,75.48,230700.0,63.9721,63.9975,63.6935,63.7357,230700.0
2011-08-26 14:30:00,75.48,75.85,75.38,75.82,200200.0,63.7357,64.0481,63.6513,64.0228,200200.0
2011-08-26 15:00:00,75.83,75.84,75.18,75.38,155600.0,64.0312,64.0397,63.4824,63.6513,155600.0
2011-08-26 15:30:00,75.38,75.76,75.23,75.71,636200.0,63.6513,63.9721,63.5246,63.9299,636200.0
2011-08-29 09:30:00,76.94,77.74,76.67,77.33,346100.0,64.9685,65.6441,64.7405,65.2978,346100.0
2011-08-29 10:00:00,77.34,78.0,77.18,77.6,332300.0,65.3063,65.8636,65.1712,65.5258,332300.0
2011-08-29 10:30:00,77.6,77.69,77.45,77.66,152400.0,65.5258,65.6018,65.3992,65.5765,152400.0
2011-08-29 11:00:00,77.64,77.95,77.39,77.91,221900.0,65.5596,65.8214,65.3485,65.7876,221900.0
2011-08-29 11:30:00,77.9,78.04,77.75,77.92,159400.0,65.7792,65.8974,65.6525,65.796,159400.0
2011-08-29 12:00:00,77.9,78.17,77.88,78.03,80300.0,65.7792,66.0071,65.7623,65.8889,80300.0
2011-08-29 12:30:00,78.01,78.3,77.85,78.13,124800.0,65.872,66.1169,65.7369,65.9734,124800.0
2011-08-29 13:00:00,78.13,78.37,78.09,78.34,124900.0,65.9734,66.176,65.9396,66.1507,124900.0
2011-08-29 13:30:00,78.33,78.34,78.14,78.14,85600.0,66.1423,66.1507,65.9818,65.9818,85600.0
2011-08-29 14:00:00,78.15,78.45,78.14,78.37,93100.0,65.9903,66.2436,65.9818,66.176,93100.0
2011-08-29 14:30:00,78.39,78.5,78.22,78.26,112700.0,66.1929,66.2858,66.0494,66.0831,112700.0
2011-08-29 15:00:00,78.29,78.73,78.28,78.72,215600.0,66.1085,66.48,66.1,66.4716,215600.0
2011-08-29 15:30:00,78.72,78.79,78.53,78.68,481700.0,66.4716,66.5307,66.3111,66.4378,481700.0
2011-08-30 09:30:00,78.31,78.8,78.13,78.35,154500.0,66.1254,66.5391,65.9734,66.1591,154500.0
2011-08-30 10:00:00,78.38,78.43,77.69,78.41,155800.0,66.1845,66.2267,65.6018,66.2098,155800.0
2011-08-30 10:30:00,78.4,78.54,77.96,78.2,88500.0,66.2014,66.3196,65.8298,66.0325,88500.0
2011-08-30 11:00:00,78.16,78.68,78.09,78.58,102800.0,65.9987,66.4378,65.9396,66.3534,102800.0
2011-08-30 11:30:00,78.6,79.22,78.48,78.89,125700.0,66.3702,66.8938,66.2689,66.6151,125700.0
2011-08-30 12:00:00,78.89,78.91,78.43,78.43,71300.0,66.6151,66.632,66.2267,66.2267,71300.0
2011-08-30 12:30:00,78.43,78.59,78.05,78.1,75200.0,66.2267,66.3618,65.9058,65.948,75200.0
2011-08-30 13:00:00,78.12,78.22,77.82,78.1,148300.0,65.9649,66.0494,65.7116,65.948,148300.0
2011-08-30 13:30:00,78.1,78.12,77.72,77.91,123000.0,65.948,65.9649,65.6272,65.7876,123000.0
2011-08-30 14:00:00,77.91,78.49,77.72,78.49,204900.0,65.7876,66.2774,65.6272,66.2774,204900.0
2011-08-30 14:30:00,78.5,78.73,78.37,78.67,184700.0,66.2858,66.48,66.176,66.4293,184700.0
2011-08-30 15:00:00,78.66,78.81,78.46,78.81,136300.0,66.4209,66.5476,66.252,66.5476,136300.0
2011-08-30 15:30:00,78.81,79.33,78.78,78.81,361600.0,66.5476,66.9867,66.5222,66.5476,361600.0
2011-08-31 09:30:00,79.51,80.64,79.17,80.28,344400.0,67.1386,68.0928,66.8516,67.7888,344400.0
2011-08-31 10:00:00,80.3,80.55,80.17,80.48,145400.0,67.8057,68.0168,67.696,67.9577,145400.0
2011-08-31 10:30:00,80.48,80.71,80.21,80.22,222800.0,67.9577,68.1519,67.7297,67.7382,222800.0
2011-08-31 11:00:00,80.23,80.29,79.67,79.75,152000.0,67.7466,67.7973,67.2738,67.3413,152000.0
2011-08-31 11:30:00,79.78,79.8,79.46,79.48,127200.0,67.3666,67.3835,67.0964,67.1133,127200.0
2011-08-31 12:00:00,79.46,79.86,79.37,79.69,120300.0,67.0964,67.4342,67.0204,67.2906,120300.0
2011-08-31 12:30:00,79.71,80.05,79.68,80.03,80400.0,67.3075,67.5946,67.2822,67.5777,80400.0
2011-08-31 13:00:00,80.06,80.13,79.58,79.7,55900.0,67.6031,67.6622,67.1978,67.2991,55900.0
2011-08-31 13:30:00,79.7,79.8,79.39,79.42,133300.0,67.2991,67.3835,67.0373,67.0627,133300.0
2011-08-31 14:00:00,79.42,79.54,79.26,79.37,150700.0,67.0627,67.164,66.9275,67.0204,150700.0
2011-08-31 14:30:00,79.36,79.42,78.53,78.78,293300.0,67.012,67.0627,66.3111,66.5222,293300.0
2011-08-31 15:00:00,78.76,79.05,78.17,78.69,374400.0,66.5053,66.7502,66.0071,66.4462,374400.0
2011-08-31 15:30:00,78.72,79.18,78.59,78.72,702200.0,66.4716,66.86,66.3618,66.4716,702200.0
2011-09-01 09:30:00,78.72,78.99,78.12,78.43,222900.0,66.4716,66.6996,65.9649,66.2267,222900.0
2011-09-01 10:00:00,78.33,80.12,78.24,79.61,385400.0,66.1423,67.6537,66.0663,67.2231,385400.0
2011-09-01 10:30:00,79.66,79.66,78.95,79.23,200700.0,67.2653,67.2653,66.6658,66.9022,200700.0
2011-09-01 11:00:00,79.21,79.21,78.41,79.0,150800.0,66.8853,66.8853,66.2098,66.708,150800.0
2011-09-01 11:30:00,78.97,79.18,78.74,78.89,146100.0,66.6827,66.86,66.4885,66.6151,146100.0
2011-09-01 12:00:00,78.9,79.13,78.67,79.1,87600.0,66.6236,66.8178,66.4293,66.7924,87600.0
2011-09-01 12:30:00,79.12,79.16,78.55,78.64,139100.0,66.8093,66.8431,66.328,66.404,139100.0
2011-09-01 13:00:00,78.65,78.69,78.3,78.47,128900.0,66.4125,66.4462,66.1169,66.2605,128900.0
2011-09-01 13:30:00,78.46,78.52,78.02,78.17,203300.0,66.252,66.3027,65.8805,66.0071,203300.0
2011-09-01 14:00:00,78.19,78.32,77.9,78.32,223500.0,66.024,66.1338,65.7792,66.1338,223500.0
2011-09-01 14:30:00,78.3,78.62,78.16,78.24,144100.0,66.1169,66.3871,65.9987,66.0663,144100.0
2011-09-01 15:00:00,78.23,78.48,78.01,78.31,229800.0,66.0578,66.2689,65.872,66.1254,229800.0
2011-09-01 15:30:00,78.32,78.32,77.92,78.02,410600.0,66.1338,66.1338,65.796,65.8805,410600.0
2011-09-02 09:30:00,75.91,76.49,74.8,74.83,608400.0,64.0988,64.5885,63.1615,63.1868,608400.0
2011-09-02 10:00:00,74.9,75.73,74.85,75.43,247500.0,63.2459,63.9468,63.2037,63.6935,247500.0
2011-09-02 10:30:00,75.42,75.62,75.22,75.62,152900.0,63.685,63.8539,63.5162,63.8539,152900.0
2011-09-02 11:00:00,75.62,75.87,75.45,75.67,104200.0,63.8539,64.065,63.7104,63.8961,104200.0
2011-09-02 11:30:00,75.66,75.91,75.51,75.55,98100.0,63.8877,64.0988,63.761,63.7948,98100.0
2011-09-02 12:00:00,75.55,75.86,75.48,75.54,94200.0,63.7948,64.0566,63.7357,63.7864,94200.0
2011-09-02 12:30:00,75.53,75.6,75.43,75.49,101900.0,63.7779,63.837,63.6935,63.7441,101900.0
2011-09-02 13:00:00,75.48,75.52,75.09,75.28,92100.0,63.7357,63.7695,63.4064,63.5668,92100.0
2011-09-02 13:30:00,75.29,75.4,75.03,75.27,107600.0,63.5753,63.6681,63.3557,63.5584,107600.0
2011-09-02 14:00:00,75.26,75.29,74.75,74.8,165200.0,63.5499,63.5753,63.1193,63.1615,165200.0
2011-09-02 14:30:00,74.79,74.83,74.5,74.76,136200.0,63.1531,63.1868,62.9082,63.1277,136200.0
2011-09-02 15:00:00,74.76,74.78,74.46,74.73,160700.0,63.1277,63.1446,62.8744,63.1024,160700.0
2011-09-02 15:30:00,74.73,75.18,74.67,74.89,494100.0,63.1024,63.4824,63.0517,63.2375,494100.0
2011-09-06 09:30:00,72.43,72.89,71.85,72.02,505200.0,61.1603,61.5487,60.6705,60.8141,505200.0
2011-09-06 10:00:00,72.0,72.41,71.5,71.51,449200.0,60.7972,61.1434,60.375,60.3834,449200.0
2011-09-06 10:30:00,71.54,72.77,71.33,72.66,496000.0,60.4087,61.4474,60.2314,61.3545,496000.0
2011-09-06 11:00:00,72.65,73.56,72.6,73.32,333400.0,61.346,62.1144,61.3038,61.9118,333400.0
2011-09-06 11:30:00,73.33,73.48,72.7,72.95,200100.0,61.9202,62.0469,61.3883,61.5994,200100.0
2011-09-06 12:00:00,72.94,73.19,72.71,73.04,114000.0,61.5909,61.802,61.3967,61.6753,114000.0
2011-09-06 12:30:00,73.03,73.03,72.75,72.89,87600.0,61.6669,61.6669,61.4305,61.5487,87600.0
2011-09-06 13:00:00,72.9,73.27,72.88,73.02,105100.0,61.5571,61.8696,61.5402,61.6585,105100.0
2011-09-06 13:30:00,73.0,73.35,72.8,73.3,212400.0,61.6416,61.9371,61.4727,61.8949,212400.0
2011-09-06 14:00:00,73.3,73.82,73.21,73.67,337100.0,61.8949,62.334,61.8189,62.2073,337100.0
2011-09-06 14:30:00,73.66,73.66,73.13,73.18,150800.0,62.1989,62.1989,61.7513,61.7936,150800.0
2011-09-06 15:00:00,73.19,73.19,72.76,72.92,138600.0,61.802,61.802,61.4389,61.574,138600.0
2011-09-06 15:30:00,72.91,73.75,72.71,73.62,627200.0,61.5656,62.2749,61.3967,62.1651,627200.0
2011-09-07 09:30:00,74.88,75.13,74.34,75.06,390900.0,63.2291,63.4402,62.7731,63.381,390900.0
2011-09-07 10:00:00,75.04,75.29,74.92,74.98,201800.0,63.3642,63.5753,63.2628,63.3135,201800.0
2011-09-07 10:30:00,74.96,75.04,74.77,74.81,145500.0,63.2966,63.3642,63.1362,63.1699,145500.0
2011-09-07 11:00:00,74.81,75.5,74.75,75.48,206500.0,63.1699,63.7526,63.1193,63.7357,206500.0
2011-09-07 11:30:00,75.49,75.55,75.27,75.41,131100.0,63.7441,63.7948,63.5584,63.6766,131100.0
2011-09-07 12:00:00,75.42,75.59,75.34,75.39,79200.0,63.685,63.8286,63.6175,63.6597,79200.0
2011-09-07 12:30:00,75.38,75.59,75.38,75.52,128400.0,63.6513,63.8286,63.6513,63.7695,128400.0
2011-09-07 13:00:00,75.51,75.79,75.5,75.72,108700.0,63.761,63.9975,63.7526,63.9384,108700.0
2011-09-07 13:30:00,75.74,75.93,75.68,75.91,138900.0,63.9552,64.1157,63.9046,64.0988,138900.0
2011-09-07 14:00:00,75.9,76.44,75.79,76.43,321800.0,64.0903,64.5463,63.9975,64.5379,321800.0
2011-09-07 14:30:00,76.44,76.64,76.34,76.54,232100.0,64.5463,64.7152,64.4619,64.6308,232100.0
2011-09-07 15:00:00,76.54,76.56,75.98,76.12,276500.0,64.6308,64.6477,64.1579,64.2761,276500.0
2011-09-07 15:30:00,76.12,76.26,75.81,76.26,614300.0,64.2761,64.3943,64.0144,64.3943,614300.0
2011-09-08 09:30:00,75.71,75.94,74.92,75.04,246600.0,64.0407,64.2353,63.3725,63.474,246600.0
2011-09-08 10:00:00,75.09,75.95,74.85,75.71,263100.0,63.5163,64.2437,63.3133,64.0407,263100.0
2011-09-08 10:30:00,75.71,76.07,75.52,75.92,152900.0,64.0407,64.3452,63.88,64.2184,152900.0
2011-09-08 11:00:00,75.93,76.15,75.84,75.94,174000.0,64.2268,64.4129,64.1507,64.2353,174000.0
2011-09-08 11:30:00,75.91,76.2,75.76,75.9,181400.0,64.2099,64.4552,64.083,64.2015,181400.0
2011-09-08 12:00:00,75.85,75.98,75.64,75.78,123100.0,64.1592,64.2691,63.9815,64.0999,123100.0
2011-09-08 12:30:00,75.76,75.89,75.42,75.89,117000.0,64.083,64.193,63.7954,64.193,117000.0
2011-09-08 13:00:00,75.89,75.89,75.52,75.64,104000.0,64.193,64.193,63.88,63.9815,104000.0
2011-09-08 13:30:00,75.67,75.81,74.8,75.02,290700.0,64.0069,64.1253,63.271,63.4571,290700.0
2011-09-08 14:00:00,75.05,75.29,74.8,74.92,162500.0,63.4825,63.6855,63.271,63.3725,162500.0
2011-09-08 14:30:00,74.93,75.16,74.85,75.16,145100.0,63.381,63.5755,63.3133,63.5755,145100.0
2011-09-08 15:00:00,75.15,75.15,74.65,75.02,162400.0,63.5671,63.5671,63.1441,63.4571,162400.0
2011-09-08 15:30:00,75.01,75.26,74.89,75.0,306200.0,63.4486,63.6601,63.3471,63.4402,306200.0
2011-09-09 09:30:00,74.04,74.36,73.72,74.2,191800.0,62.6281,62.8988,62.3575,62.7635,191800.0
2011-09-09 10:00:00,74.23,74.8,74.05,74.79,147200.0,62.7889,63.271,62.6366,63.2625,147200.0
2011-09-09 10:30:00,74.74,75.08,74.58,74.6,143200.0,63.2202,63.5078,63.0849,63.1018,143200.0
2011-09-09 11:00:00,74.59,74.88,73.38,73.52,164200.0,63.0934,63.3387,62.0699,62.1883,164200.0
2011-09-09 11:30:00,73.51,73.77,73.05,73.32,178100.0,62.1798,62.3998,61.7907,62.0191,178100.0
2011-09-09 12:00:00,73.36,73.46,73.07,73.35,152000.0,62.0529,62.1375,61.8076,62.0445,152000.0
2011-09-09 12:30:00,73.36,73.59,72.97,73.57,130000.0,62.0529,62.2475,61.7231,62.2306,130000.0
2011-09-09 13:00:00,73.56,73.86,73.31,73.59,96900.0,62.2221,62.4759,62.0107,62.2475,96900.0
2011-09-09 13:30:00,73.57,73.59,73.12,73.23,85400.0,62.2306,62.2475,61.8499,61.943,85400.0
2011-09-09 14:00:00,73.23,73.36,73.0,73.05,101700.0,61.943,62.0529,61.7484,61.7907,101700.0
2011-09-09 14:30:00,73.04,73.36,72.91,73.06,153300.0,61.7823,62.0529,61.6723,61.7992,153300.0
2011-09-09 15:00:00,73.04,73.31,72.9,72.95,184400.0,61.7823,62.0107,61.6638,61.7061,184400.0
2011-09-09 15:30:00,72.94,73.62,72.94,73.4,593100.0,61.6977,62.2729,61.6977,62.0868,593100.0
2011-09-12 09:30:00,72.39,73.03,71.97,72.85,332600.0,61.2325,61.7738,60.8772,61.6216,332600.0
2011-09-12 10:00:00,72.85,73.12,72.28,72.31,220800.0,61.6216,61.8499,61.1394,61.1648,220800.0
2011-09-12 10:30:00,72.28,72.59,72.07,72.51,273600.0,61.1394,61.4016,60.9618,61.334,273600.0
2011-09-12 11:00:00,72.49,73.2,72.39,73.06,228400.0,61.317,61.9176,61.2325,61.7992,228400.0
2011-09-12 11:30:00,73.05,73.22,72.59,72.67,128300.0,61.7907,61.9345,61.4016,61.4693,128300.0
2011-09-12 12:00:00,72.66,72.79,72.12,72.35,165200.0,61.4608,61.5708,61.0041,61.1986,165200.0
2011-09-12 12:30:00,72.35,72.35,71.88,72.23,226900.0,61.1986,61.1986,60.8011,61.0971,226900.0
2011-09-12 13:00:00,72.28,72.55,71.96,71.97,135500.0,61.1394,61.3678,60.8687,60.8772,135500.0
2011-09-12 13:30:00,72.0,72.0,71.64,71.88,151200.0,60.9026,60.9026,60.5981,60.8011,151200.0
2011-09-12 14:00:00,71.91,71.92,71.54,71.9,215300.0,60.8264,60.8349,60.5135,60.818,215300.0
2011-09-12 14:30:00,71.92,72.7,71.82,72.17,233900.0,60.8349,61.4947,60.7503,61.0464,233900.0
2011-09-12 15:00:00,72.18,72.5,71.88,72.47,152900.0,61.0548,61.3255,60.8011,61.3001,152900.0
2011-09-12 15:30:00,72.47,73.78,72.46,73.62,609300.0,61.3001,62.4082,61.2917,62.2729,609300.0
2011-09-13 09:30:00,73.39,74.88,73.11,74.77,380300.0,62.0783,63.3387,61.8415,63.2456,380300.0
2011-09-13 10:00:00,74.78,75.46,74.73,74.93,268900.0,63.2541,63.8293,63.2118,63.381,268900.0
2011-09-13 10:30:00,74.94,75.07,74.08,74.24,190600.0,63.3894,63.4994,62.662,62.7973,190600.0
2011-09-13 11:00:00,74.23,74.31,73.89,74.09,144800.0,62.7889,62.8565,62.5013,62.6704,144800.0
2011-09-13 11:30:00,74.1,74.63,73.98,74.6,194400.0,62.6789,63.1272,62.5774,63.1018,194400.0
2011-09-13 12:00:00,74.6,74.99,74.23,74.86,209200.0,63.1018,63.4317,62.7889,63.3217,209200.0
2011-09-13 12:30:00,74.86,74.95,74.65,74.82,97600.0,63.3217,63.3979,63.1441,63.2879,97600.0
2011-09-13 13:00:00,74.81,74.92,74.65,74.76,79200.0,63.2795,63.3725,63.1441,63.2372,79200.0
2011-09-13 13:30:00,74.75,74.99,74.6,74.85,110700.0,63.2287,63.4317,63.1018,63.3133,110700.0
2011-09-13 14:00:00,74.87,75.36,74.74,75.36,184700.0,63.3302,63.7447,63.2202,63.7447,184700.0
2011-09-13 14:30:00,75.37,75.4,74.73,75.02,296700.0,63.7531,63.7785,63.2118,63.4571,296700.0
2011-09-13 15:00:00,75.01,75.14,74.43,74.84,269900.0,63.4486,63.5586,62.958,63.3048,269900.0
2011-09-13 15:30:00,74.86,75.14,74.78,74.96,539200.0,63.3217,63.5586,63.2541,63.4063,539200.0
2011-09-14 09:30:00,75.63,75.7,74.41,74.42,231000.0,63.9731,64.0323,62.9411,62.9496,231000.0
2011-09-14 10:00:00,74.47,74.82,73.75,74.41,182300.0,62.9919,63.2879,62.3828,62.9411,182300.0
2011-09-14 10:30:00,74.43,74.77,74.19,74.48,126200.0,62.958,63.2456,62.755,63.0003,126200.0
2011-09-14 11:00:00,74.44,75.6,74.31,75.6,149000.0,62.9665,63.9477,62.8565,63.9477,149000.0
2011-09-14 11:30:00,75.6,75.82,75.34,75.81,139700.0,63.9477,64.1338,63.7278,64.1253,139700.0
2011-09-14 12:00:00,75.85,75.89,75.5,75.66,90200.0,64.1592,64.193,63.8631,63.9984,90200.0
2011-09-14 12:30:00,75.68,75.94,75.56,75.72,118800.0,64.0154,64.2353,63.9139,64.0492,118800.0
2011-09-14 13:00:00,75.74,76.0,75.7,75.86,53400.0,64.0661,64.286,64.0323,64.1676,53400.0
2011-09-14 13:30:00,75.83,76.15,75.75,75.78,312300.0,64.1422,64.4129,64.0746,64.0999,312300.0
2011-09-14 14:00:00,75.83,76.59,75.8,76.59,244000.0,64.1422,64.7851,64.1169,64.7851,244000.0
2011-09-14 14:30:00,76.59,76.8,76.53,76.68,343200.0,64.7851,64.9627,64.7343,64.8612,343200.0
2011-09-14 15:00:00,76.69,77.12,76.69,76.9,324900.0,64.8697,65.2334,64.8697,65.0473,324900.0
2011-09-14 15:30:00,76.9,77.11,75.98,76.0,646900.0,65.0473,65.225,64.2691,64.286,646900.0
2011-09-15 09:30:00,77.0,77.33,76.48,76.63,233200.0,65.1319,65.411,64.6921,64.8189,233200.0
2011-09-15 10:00:00,76.65,77.14,76.19,76.37,209800.0,64.8359,65.2503,64.4468,64.599,209800.0
2011-09-15 10:30:00,76.33,76.33,75.75,75.87,158400.0,64.5652,64.5652,64.0746,64.1761,158400.0
2011-09-15 11:00:00,75.85,76.46,75.64,76.24,150800.0,64.1592,64.6751,63.9815,64.489,150800.0
2011-09-15 11:30:00,76.24,76.68,76.2,76.45,124100.0,64.489,64.8612,64.4552,64.6667,124100.0
2011-09-15 12:00:00,76.44,76.75,76.35,76.54,63500.0,64.6582,64.9204,64.5821,64.7428,63500.0
2011-09-15 12:30:00,76.55,76.78,76.49,76.57,73700.0,64.7513,64.9458,64.7005,64.7682,73700.0
2011-09-15 13:00:00,76.59,76.77,76.5,76.5,88900.0,64.7851,64.9374,64.709,64.709,88900.0
2011-09-15 13:30:00,76.5,76.67,76.33,76.67,133300.0,64.709,64.8528,64.5652,64.8528,133300.0
2011-09-15 14:00:00,76.65,76.98,76.59,76.77,103600.0,64.8359,65.115,64.7851,64.9374,103600.0
2011-09-15 14:30:00,76.78,77.02,76.71,76.91,113600.0,64.9458,65.1488,64.8866,65.0558,113600.0
2011-09-15 15:00:00,76.92,77.05,76.62,76.7,132400.0,65.0642,65.1742,64.8105,64.8781,132400.0
2011-09-15 15:30:00,76.68,77.12,76.64,77.06,427000.0,64.8612,65.2334,64.8274,65.1827,427000.0
2011-09-16 09:30:00,77.57,77.92,76.21,76.3,776600.0,65.6141,65.9101,64.4637,64.5398,776600.0
2011-09-16 10:00:00,76.33,76.7,75.62,75.73,378900.0,64.5652,64.8781,63.9646,64.0577,378900.0
2011-09-16 10:30:00,75.7,75.92,75.27,75.56,187700.0,64.0323,64.2184,63.6686,63.9139,187700.0
2011-09-16 11:00:00,75.62,75.82,75.34,75.56,151400.0,63.9646,64.1338,63.7278,63.9139,151400.0
2011-09-16 11:30:00,75.57,75.85,75.35,75.75,197500.0,63.9223,64.1592,63.7362,64.0746,197500.0
2011-09-16 12:00:00,75.75,75.99,75.7,75.89,229300.0,64.0746,64.2776,64.0323,64.193,229300.0
2011-09-16 12:30:00,75.89,76.16,75.82,76.0,104600.0,64.193,64.4214,64.1338,64.286,104600.0
2011-09-16 13:00:00,76.02,76.21,75.96,76.16,91600.0,64.303,64.4637,64.2522,64.4214,91600.0
2011-09-16 13:30:00,76.18,76.2,75.79,75.91,70100.0,64.4383,64.4552,64.1084,64.2099,70100.0
2011-09-16 14:00:00,75.92,76.22,75.87,75.94,128600.0,64.2184,64.4721,64.1761,64.2353,128600.0
2011-09-16 14:30:00,75.95,76.38,75.93,76.38,178400.0,64.2437,64.6075,64.2268,64.6075,178400.0
2011-09-16 15:00:00,76.39,76.45,76.17,76.22,196400.0,64.6159,64.6667,64.4298,64.4721,196400.0
2011-09-16 15:30:00,76.22,76.49,76.2,76.4,490300.0,64.4721,64.7005,64.4552,64.6244,490300.0
2011-09-19 09:30:00,74.99,75.22,74.68,74.94,256200.0,63.4317,63.6263,63.1695,63.3894,256200.0
2011-09-19 10:00:00,74.94,75.15,74.92,75.04,158300.0,63.3894,63.5671,63.3725,63.474,158300.0
2011-09-19 10:30:00,75.03,75.28,74.92,74.95,143000.0,63.4655,63.677,63.3725,63.3979,143000.0
2011-09-19 11:00:00,74.96,75.23,74.93,75.15,122100.0,63.4063,63.6347,63.381,63.5671,122100.0
2011-09-19 11:30:00,75.13,75.41,75.02,75.36,86700.0,63.5501,63.787,63.4571,63.7447,86700.0
2011-09-19 12:00:00,75.31,75.42,75.19,75.25,167600.0,63.7024,63.7954,63.6009,63.6516,167600.0
2011-09-19 12:30:00,75.22,75.31,75.06,75.06,160000.0,63.6263,63.7024,63.4909,63.4909,160000.0
2011-09-19 13:00:00,75.07,75.19,74.93,75.06,133500.0,63.4994,63.6009,63.381,63.4909,133500.0
2011-09-19 13:30:00,75.07,75.39,75.05,75.31,93900.0,63.4994,63.7701,63.4825,63.7024,93900.0
2011-09-19 14:00:00,75.31,75.38,75.1,75.2,260200.0,63.7024,63.7616,63.5248,63.6093,260200.0
2011-09-19 14:30:00,75.2,75.44,75.1,75.12,193100.0,63.6093,63.8124,63.5248,63.5417,193100.0
2011-09-19 15:00:00,75.13,75.89,75.04,75.89,390200.0,63.5501,64.193,63.474,64.193,390200.0
2011-09-19 15:30:00,75.89,76.16,75.67,75.75,601800.0,64.193,64.4214,64.0069,64.0746,601800.0
2011-09-20 09:30:00,75.95,75.95,75.06,75.27,390900.0,64.2437,64.2437,63.4909,63.6686,390900.0
2011-09-20 10:00:00,75.24,75.71,75.2,75.64,305100.0,63.6432,64.0407,63.6093,63.9815,305100.0
2011-09-20 10:30:00,75.64,76.62,75.64,76.45,234800.0,63.9815,64.8105,63.9815,64.6667,234800.0
2011-09-20 11:00:00,76.47,76.84,76.39,76.67,138300.0,64.6836,64.9966,64.6159,64.8528,138300.0
2011-09-20 11:30:00,76.67,76.67,76.11,76.25,110600.0,64.8528,64.8528,64.3791,64.4975,110600.0
2011-09-20 12:00:00,76.23,76.23,75.59,75.85,173200.0,64.4806,64.4806,63.9392,64.1592,173200.0
2011-09-20 12:30:00,75.87,75.95,75.56,75.87,74100.0,64.1761,64.2437,63.9139,64.1761,74100.0
2011-09-20 13:00:00,75.88,76.06,75.82,75.89,94000.0,64.1845,64.3368,64.1338,64.193,94000.0
2011-09-20 13:30:00,75.89,76.14,75.84,76.08,87500.0,64.193,64.4045,64.1507,64.3537,87500.0
2011-09-20 14:00:00,76.05,76.33,75.93,76.17,104900.0,64.3283,64.5652,64.2268,64.4298,104900.0
2011-09-20 14:30:00,76.17,76.28,75.61,75.61,110300.0,64.4298,64.5229,63.9561,63.9561,110300.0
2011-09-20 15:00:00,75.63,75.71,75.13,75.13,327200.0,63.9731,64.0407,63.5501,63.5501,327200.0
2011-09-20 15:30:00,75.15,75.41,75.0,75.21,697100.0,63.5671,63.787,63.4402,63.6178,697100.0
2011-09-21 09:30:00,75.0,75.32,74.04,74.51,433300.0,63.4402,63.7108,62.6281,63.0257,433300.0
2011-09-21 10:00:00,74.52,74.89,73.76,73.9,305000.0,63.0342,63.3471,62.3913,62.5097,305000.0
2011-09-21 10:30:00,73.9,73.98,73.06,73.23,185300.0,62.5097,62.5774,61.7992,61.943,185300.0
2011-09-21 11:00:00,73.21,73.77,73.11,73.67,201200.0,61.9261,62.3998,61.8415,62.3152,201200.0
2011-09-21 11:30:00,73.68,73.97,73.51,73.81,91000.0,62.3236,62.5689,62.1798,62.4336,91000.0
2011-09-21 12:00:00,73.81,73.95,73.56,73.57,178800.0,62.4336,62.552,62.2221,62.2306,178800.0
2011-09-21 12:30:00,73.62,74.11,73.56,73.79,209400.0,62.2729,62.6873,62.2221,62.4167,209400.0
2011-09-21 13:00:00,73.81,74.28,73.77,74.2,136900.0,62.4336,62.8311,62.3998,62.7635,136900.0
2011-09-21 13:30:00,74.23,74.26,73.91,73.96,106800.0,62.7889,62.8142,62.5182,62.5605,106800.0
2011-09-21 14:00:00,73.95,74.5,73.65,74.22,287900.0,62.552,63.0172,62.2982,62.7804,287900.0
2011-09-21 14:30:00,74.15,74.48,73.44,73.96,437100.0,62.7212,63.0003,62.1206,62.5605,437100.0
2011-09-21 15:00:00,73.92,74.49,73.5,73.79,519600.0,62.5266,63.0088,62.1714,62.4167,519600.0
2011-09-21 15:30:00,73.8,73.88,72.5,72.56,761600.0,62.4251,62.4928,61.3255,61.3762,761600.0
2011-09-22 09:30:00,70.04,70.09,64.55,64.92,2580800.0,59.2447,59.287,54.6008,54.9138,2580800.0
2011-09-22 10:00:00,64.93,68.1,64.92,67.07,1737500.0,54.9223,57.6037,54.9138,56.7324,1737500.0
2011-09-22 10:30:00,67.06,68.0,66.37,66.54,729000.0,56.724,57.5191,56.1403,56.2841,729000.0
2011-09-22 11:00:00,66.54,66.89,65.58,65.87,464000.0,56.2841,56.5802,55.4721,55.7174,464000.0
2011-09-22 11:30:00,65.85,66.43,65.84,65.96,280000.0,55.7005,56.1911,55.692,55.7935,280000.0
2011-09-22 12:00:00,65.97,66.07,65.5,66.0,365100.0,55.802,55.8866,55.4044,55.8273,365100.0
2011-09-22 12:30:00,65.99,66.85,65.92,66.84,547600.0,55.8189,56.5463,55.7597,56.5379,547600.0
2011-09-22 13:00:00,66.83,67.11,66.23,66.55,570100.0,56.5294,56.7663,56.0219,56.2926,570100.0
2011-09-22 13:30:00,66.54,66.56,66.06,66.08,478200.0,56.2841,56.301,55.8781,55.895,478200.0
2011-09-22 14:00:00,66.08,66.92,65.69,66.72,558400.0,55.895,56.6055,55.5651,56.4364,558400.0
2011-09-22 14:30:00,66.72,66.82,66.04,66.12,398100.0,56.4364,56.521,55.8612,55.9289,398100.0
2011-09-22 15:00:00,66.1,66.17,65.51,65.7,599900.0,55.9119,55.9711,55.4129,55.5736,599900.0
2011-09-22 15:30:00,65.72,66.78,65.17,66.58,1645800.0,55.5905,56.4871,55.1253,56.318,1645800.0
2011-09-23 09:30:00,66.86,67.87,66.61,67.4,782200.0,56.5548,57.4091,56.3433,57.0116,782200.0
2011-09-23 10:00:00,67.4,67.65,67.17,67.57,427200.0,57.0116,57.223,56.817,57.1554,427200.0
2011-09-23 10:30:00,67.54,68.15,67.52,67.61,397700.0,57.13,57.646,57.1131,57.1892,397700.0
2011-09-23 11:00:00,67.61,68.43,67.46,68.41,375400.0,57.1892,57.8828,57.0623,57.8659,375400.0
2011-09-23 11:30:00,68.42,68.42,67.58,67.85,233400.0,57.8744,57.8744,57.1638,57.3922,233400.0
2011-09-23 12:00:00,67.83,67.87,67.47,67.52,128500.0,57.3753,57.4091,57.0708,57.1131,128500.0
2011-09-23 12:30:00,67.53,67.9,67.0,67.42,316900.0,57.1215,57.4345,56.6732,57.0285,316900.0
2011-09-23 13:00:00,67.43,67.55,67.0,67.13,134000.0,57.0369,57.1384,56.6732,56.7832,134000.0
2011-09-23 13:30:00,67.11,67.65,67.09,67.58,153400.0,56.7663,57.223,56.7493,57.1638,153400.0
2011-09-23 14:00:00,67.56,67.69,67.33,67.46,260300.0,57.1469,57.2569,56.9524,57.0623,260300.0
2011-09-23 14:30:00,67.45,67.57,67.0,67.01,214800.0,57.0539,57.1554,56.6732,56.6817,214800.0
2011-09-23 15:00:00,67.02,67.53,66.9,67.53,292200.0,56.6901,57.1215,56.5886,57.1215,292200.0
2011-09-23 15:30:00,67.49,67.67,67.07,67.29,512800.0,57.0877,57.24,56.7324,56.9185,512800.0
2011-09-26 09:30:00,68.1,69.09,68.07,68.65,575800.0,57.6037,58.4411,57.5783,58.0689,575800.0
2011-09-26 10:00:00,68.65,68.71,67.71,68.2,399100.0,58.0689,58.1197,57.2738,57.6883,399100.0
2011-09-26 10:30:00,68.19,68.84,67.89,68.67,213200.0,57.6798,58.2296,57.426,58.0858,213200.0
2011-09-26 11:00:00,68.68,69.25,68.66,69.25,287700.0,58.0943,58.5764,58.0774,58.5764,287700.0
2011-09-26 11:30:00,69.25,69.65,69.1,69.53,229400.0,58.5764,58.9148,58.4495,58.8133,229400.0
2011-09-26 12:00:00,69.53,69.59,69.27,69.44,238900.0,58.8133,58.864,58.5933,58.7371,238900.0
2011-09-26 12:30:00,69.45,69.65,69.05,69.28,222000.0,58.7456,58.9148,58.4072,58.6018,222000.0
2011-09-26 13:00:00,69.29,69.32,68.79,68.82,266400.0,58.6103,58.6356,58.1873,58.2127,266400.0
2011-09-26 13:30:00,68.82,69.02,68.66,68.89,189400.0,58.2127,58.3819,58.0774,58.2719,189400.0
2011-09-26 14:00:00,68.89,69.39,68.89,69.16,265600.0,58.2719,58.6948,58.2719,58.5003,265600.0
2011-09-26 14:30:00,69.16,69.49,69.04,69.34,192600.0,58.5003,58.7794,58.3988,58.6526,192600.0
2011-09-26 15:00:00,69.35,69.6,69.17,69.49,271200.0,58.661,58.8725,58.5088,58.7794,271200.0
2011-09-26 15:30:00,69.49,69.82,69.29,69.74,508400.0,58.7794,59.0586,58.6103,58.9909,508400.0
2011-09-27 09:30:00,71.51,71.53,70.17,70.97,575900.0,60.4881,60.505,59.3546,60.0313,575900.0
2011-09-27 10:00:00,70.91,71.25,70.62,71.21,256600.0,59.9806,60.2682,59.7353,60.2343,256600.0
2011-09-27 10:30:00,71.22,71.39,71.13,71.32,258100.0,60.2428,60.3866,60.1667,60.3274,258100.0
2011-09-27 11:00:00,71.33,71.36,70.92,70.93,247800.0,60.3358,60.3612,59.989,59.9975,247800.0
2011-09-27 11:30:00,70.95,71.13,70.86,71.0,241600.0,60.0144,60.1667,59.9383,60.0567,241600.0
2011-09-27 12:00:00,71.0,71.41,70.95,71.28,153700.0,60.0567,60.4035,60.0144,60.2935,153700.0
2011-09-27 12:30:00,71.27,71.44,71.17,71.4,186900.0,60.2851,60.4289,60.2005,60.395,186900.0
2011-09-27 13:00:00,71.4,71.57,71.32,71.47,108800.0,60.395,60.5388,60.3274,60.4543,108800.0
2011-09-27 13:30:00,71.46,71.58,71.31,71.54,130400.0,60.4458,60.5473,60.3189,60.5135,130400.0
2011-09-27 14:00:00,71.54,71.62,71.34,71.37,147700.0,60.5135,60.5811,60.3443,60.3697,147700.0
2011-09-27 14:30:00,71.36,71.49,71.09,71.11,163000.0,60.3612,60.4712,60.1328,60.1497,163000.0
2011-09-27 15:00:00,71.11,71.13,70.6,70.73,506300.0,60.1497,60.1667,59.7183,59.8283,506300.0
2011-09-27 15:30:00,70.73,71.06,70.12,70.54,817300.0,59.8283,60.1074,59.3123,59.6676,817300.0
2011-09-28 09:30:00,70.94,71.07,70.3,70.57,436200.0,60.0059,60.1159,59.4646,59.693,436200.0
2011-09-28 10:00:00,70.58,70.65,70.05,70.25,260500.0,59.7014,59.7606,59.2531,59.4223,260500.0
2011-09-28 10:30:00,70.28,70.37,69.82,70.06,267000.0,59.4477,59.5238,59.0586,59.2616,267000.0
2011-09-28 11:00:00,70.06,70.16,69.65,69.9,319000.0,59.2616,59.3462,58.9148,59.1262,319000.0
2011-09-28 11:30:00,69.87,70.53,69.67,70.36,201400.0,59.1009,59.6591,58.9317,59.5153,201400.0
2011-09-28 12:00:00,70.42,70.58,70.07,70.55,113300.0,59.5661,59.7014,59.27,59.6761,113300.0
2011-09-28 12:30:00,70.54,70.55,70.1,70.5,97300.0,59.6676,59.6761,59.2954,59.6338,97300.0
2011-09-28 13:00:00,70.47,70.47,69.96,69.96,154700.0,59.6084,59.6084,59.177,59.177,154700.0
2011-09-28 13:30:00,69.95,69.96,69.34,69.4,183500.0,59.1685,59.177,58.6526,58.7033,183500.0
2011-09-28 14:00:00,69.4,69.47,69.22,69.34,213300.0,58.7033,58.7625,58.551,58.6526,213300.0
2011-09-28 14:30:00,69.34,69.72,69.1,69.65,203900.0,58.6526,58.974,58.4495,58.9148,203900.0
2011-09-28 15:00:00,69.63,70.01,69.59,69.74,275000.0,58.8979,59.2193,58.864,58.9909,275000.0
2011-09-28 15:30:00,69.72,69.74,69.14,69.22,596100.0,58.974,58.9909,58.4834,58.551,596100.0
2011-09-29 09:30:00,70.46,70.81,70.22,70.48,476900.0,59.5999,59.896,59.3969,59.6168,476900.0
2011-09-29 10:00:00,70.48,70.51,70.05,70.1,302500.0,59.6168,59.6422,59.2531,59.2954,302500.0
2011-09-29 10:30:00,70.1,70.14,69.53,70.06,211800.0,59.2954,59.3292,58.8133,59.2616,211800.0
2011-09-29 11:00:00,70.06,70.49,69.88,70.46,204900.0,59.2616,59.6253,59.1093,59.5999,204900.0
2011-09-29 11:30:00,70.45,70.66,70.32,70.38,117400.0,59.5915,59.7691,59.4815,59.5323,117400.0
2011-09-29 12:00:00,70.4,70.48,70.16,70.35,66600.0,59.5492,59.6168,59.3462,59.5069,66600.0
2011-09-29 12:30:00,70.34,70.34,69.77,70.06,92600.0,59.4984,59.4984,59.0163,59.2616,92600.0
2011-09-29 13:00:00,70.05,70.25,69.83,69.87,90900.0,59.2531,59.4223,59.067,59.1009,90900.0
2011-09-29 13:30:00,69.87,69.92,69.03,69.18,236700.0,59.1009,59.1432,58.3903,58.5172,236700.0
2011-09-29 14:00:00,69.19,69.25,68.53,68.75,198000.0,58.5257,58.5764,57.9674,58.1535,198000.0
2011-09-29 14:30:00,68.79,69.02,68.41,68.81,143000.0,58.1873,58.3819,57.8659,58.2042,143000.0
2011-09-29 15:00:00,68.86,68.92,68.24,68.85,334500.0,58.2465,58.2973,57.7221,58.2381,334500.0
2011-09-29 15:30:00,68.88,69.72,68.79,69.71,578500.0,58.2635,58.974,58.1873,58.9655,578500.0
2011-09-30 09:30:00,68.98,69.55,68.07,68.13,362200.0,58.348,58.8302,57.5783,57.6291,362200.0
2011-09-30 10:00:00,68.11,69.04,68.07,68.73,202700.0,57.6121,58.3988,57.5783,58.1366,202700.0
2011-09-30 10:30:00,68.72,68.75,67.92,67.94,193900.0,58.1281,58.1535,57.4514,57.4683,193900.0
2011-09-30 11:00:00,68.03,69.03,67.9,68.73,196800.0,57.5445,58.3903,57.4345,58.1366,196800.0
2011-09-30 11:30:00,68.73,69.24,68.69,69.02,83600.0,58.1366,58.568,58.1027,58.3819,83600.0
2011-09-30 12:00:00,68.99,69.18,68.85,68.9,101700.0,58.3565,58.5172,58.2381,58.2804,101700.0
2011-09-30 12:30:00,68.87,68.9,68.58,68.6,65600.0,58.255,58.2804,58.0097,58.0266,65600.0
2011-09-30 13:00:00,68.6,68.82,68.42,68.68,58900.0,58.0266,58.2127,57.8744,58.0943,58900.0
2011-09-30 13:30:00,68.65,68.9,68.52,68.55,63300.0,58.0689,58.2804,57.9589,57.9843,63300.0
2011-09-30 14:00:00,68.53,68.67,68.04,68.2,154300.0,57.9674,58.0858,57.5529,57.6883,154300.0
2011-09-30 14:30:00,68.2,68.6,68.09,68.42,118800.0,57.6883,58.0266,57.5952,57.8744,118800.0
2011-09-30 15:00:00,68.42,68.69,68.03,68.07,234100.0,57.8744,58.1027,57.5445,57.5783,234100.0
2011-09-30 15:30:00,68.08,68.39,67.62,67.64,522800.0,57.5868,57.849,57.1977,57.2146,522800.0
2011-10-03 09:30:00,66.9,67.54,66.5,66.68,359500.0,56.5886,57.13,56.2503,56.4025,359500.0
2011-10-03 10:00:00,66.68,67.92,66.64,67.41,445500.0,56.4025,57.4514,56.3687,57.02,445500.0
2011-10-03 10:30:00,67.43,67.47,66.36,66.5,231800.0,57.0369,57.0708,56.1319,56.2503,231800.0
2011-10-03 11:00:00,66.51,67.0,66.32,66.94,278700.0,56.2587,56.6732,56.098,56.6225,278700.0
2011-10-03 11:30:00,66.93,67.12,66.55,67.05,135400.0,56.614,56.7747,56.2926,56.7155,135400.0
2011-10-03 12:00:00,67.06,67.09,66.38,66.54,163300.0,56.724,56.7493,56.1488,56.2841,163300.0
2011-10-03 12:30:00,66.55,66.55,65.9,65.95,298300.0,56.2926,56.2926,55.7428,55.7851,298300.0
2011-10-03 13:00:00,65.95,65.96,65.28,65.51,333900.0,55.7851,55.7935,55.2183,55.4129,333900.0
2011-10-03 13:30:00,65.52,65.68,65.22,65.5,329800.0,55.4213,55.5567,55.1676,55.4044,329800.0
2011-10-03 14:00:00,65.51,65.73,65.26,65.28,264500.0,55.4129,55.599,55.2014,55.2183,264500.0
2011-10-03 14:30:00,65.34,65.57,64.97,65.49,281200.0,55.2691,55.4636,54.9561,55.396,281200.0
2011-10-03 15:00:00,65.49,65.99,65.02,65.16,243900.0,55.396,55.8189,54.9984,55.1168,243900.0
2011-10-03 15:30:00,65.17,65.96,65.04,65.14,976900.0,55.1253,55.7935,55.0153,55.0999,976900.0
2011-10-04 09:30:00,64.18,64.66,64.12,64.41,300600.0,54.2879,54.6939,54.2371,54.4824,300600.0
2011-10-04 10:00:00,64.48,65.16,64.07,64.53,286900.0,54.5416,55.1168,54.1948,54.5839,286900.0
2011-10-04 10:30:00,64.51,65.57,64.49,65.28,254600.0,54.567,55.4636,54.5501,55.2183,254600.0
2011-10-04 11:00:00,65.25,66.15,65.13,65.7,245400.0,55.1929,55.9542,55.0914,55.5736,245400.0
2011-10-04 11:30:00,65.64,66.16,65.28,66.13,196200.0,55.5228,55.9627,55.2183,55.9373,196200.0
2011-10-04 12:00:00,66.17,67.0,66.14,66.38,341600.0,55.9711,56.6732,55.9458,56.1488,341600.0
2011-10-04 12:30:00,66.37,66.48,66.06,66.12,172300.0,56.1403,56.2334,55.8781,55.9289,172300.0
2011-10-04 13:00:00,66.12,66.41,65.92,66.24,315200.0,55.9289,56.1742,55.7597,56.0304,315200.0
2011-10-04 13:30:00,66.23,66.57,65.97,65.97,263100.0,56.0219,56.3095,55.802,55.802,263100.0
2011-10-04 14:00:00,65.96,66.22,65.49,65.88,203800.0,55.7935,56.0134,55.396,55.7258,203800.0
2011-10-04 14:30:00,65.88,66.08,64.96,65.07,272400.0,55.7258,55.895,54.9476,55.0407,272400.0
2011-10-04 15:00:00,65.09,65.95,64.69,65.76,340500.0,55.0576,55.7851,54.7193,55.6243,340500.0
2011-10-04 15:30:00,65.76,67.91,65.69,67.85,846200.0,55.6243,57.443,55.5651,57.3922,846200.0
2011-10-05 09:30:00,68.04,68.87,67.68,68.7,411600.0,57.5529,58.255,57.2484,58.1112,411600.0
2011-10-05 10:00:00,68.63,70.09,68.57,69.72,547800.0,58.052,59.287,58.0012,58.974,547800.0
2011-10-05 10:30:00,69.67,70.15,69.61,70.04,277800.0,58.9317,59.3377,58.8809,59.2447,277800.0
2011-10-05 11:00:00,70.03,70.21,69.8,69.97,266400.0,59.2362,59.3885,59.0417,59.1854,266400.0
2011-10-05 11:30:00,69.92,70.14,69.7,69.75,282300.0,59.1432,59.3292,58.9571,58.9994,282300.0
2011-10-05 12:00:00,69.74,69.86,69.25,69.33,213900.0,58.9909,59.0924,58.5764,58.6441,213900.0
2011-10-05 12:30:00,69.36,69.58,69.15,69.32,171300.0,58.6695,58.8556,58.4918,58.6356,171300.0
2011-10-05 13:00:00,69.34,69.53,69.19,69.38,238000.0,58.6526,58.8133,58.5257,58.6864,238000.0
2011-10-05 13:30:00,69.41,70.14,69.21,70.07,226100.0,58.7118,59.3292,58.5426,59.27,226100.0
2011-10-05 14:00:00,70.09,70.25,69.86,70.24,329100.0,59.287,59.4223,59.0924,59.4138,329100.0
2011-10-05 14:30:00,70.24,70.51,69.97,70.4,407100.0,59.4138,59.6422,59.1854,59.5492,407100.0
2011-10-05 15:00:00,70.42,70.57,70.02,70.44,420600.0,59.5661,59.693,59.2277,59.583,420600.0
2011-10-05 15:30:00,70.45,70.92,70.31,70.39,863000.0,59.5915,59.989,59.473,59.5407,863000.0
2011-10-06 09:30:00,70.11,70.46,69.33,69.68,274900.0,59.3039,59.5999,58.6441,58.9401,274900.0
2011-10-06 10:00:00,69.61,71.0,69.35,70.59,350200.0,58.8809,60.0567,58.661,59.7099,350200.0
2011-10-06 10:30:00,70.58,71.28,70.41,70.41,197700.0,59.7014,60.2935,59.5576,59.5576,197700.0
2011-10-06 11:00:00,70.43,71.03,70.31,70.88,115700.0,59.5745,60.0821,59.473,59.9552,115700.0
2011-10-06 11:30:00,70.9,71.38,70.9,71.01,124500.0,59.9721,60.3781,59.9721,60.0652,124500.0
2011-10-06 12:00:00,71.04,71.38,70.9,71.28,129900.0,60.0905,60.3781,59.9721,60.2935,129900.0
2011-10-06 12:30:00,71.24,71.35,71.01,71.1,101300.0,60.2597,60.3527,60.0652,60.1413,101300.0
2011-10-06 13:00:00,71.1,71.34,70.97,71.13,193900.0,60.1413,60.3443,60.0313,60.1667,193900.0
2011-10-06 13:30:00,71.17,71.55,71.04,71.43,119400.0,60.2005,60.5219,60.0905,60.4204,119400.0
2011-10-06 14:00:00,71.42,71.75,71.28,71.53,124700.0,60.412,60.6911,60.2935,60.505,124700.0
2011-10-06 14:30:00,71.53,71.57,71.25,71.5,164100.0,60.505,60.5388,60.2682,60.4796,164100.0
2011-10-06 15:00:00,71.48,71.88,71.38,71.69,391600.0,60.4627,60.8011,60.3781,60.6403,391600.0
2011-10-06 15:30:00,71.66,72.52,71.65,72.19,793100.0,60.615,61.3424,60.6065,61.0633,793100.0
2011-10-07 09:30:00,72.31,72.46,71.67,72.02,200400.0,61.1648,61.2917,60.6234,60.9195,200400.0
2011-10-07 10:00:00,72.05,72.36,71.93,72.29,252700.0,60.9449,61.2071,60.8434,61.1479,252700.0
2011-10-07 10:30:00,72.23,72.29,71.91,71.93,120000.0,61.0971,61.1479,60.8264,60.8434,120000.0
2011-10-07 11:00:00,71.9,71.91,71.46,71.84,184700.0,60.818,60.8264,60.4458,60.7672,184700.0
2011-10-07 11:30:00,71.84,72.03,71.57,72.0,75800.0,60.7672,60.9279,60.5388,60.9026,75800.0
2011-10-07 12:00:00,72.03,72.07,71.1,71.49,231000.0,60.9279,60.9618,60.1413,60.4712,231000.0
2011-10-07 12:30:00,71.43,71.68,71.18,71.28,268300.0,60.4204,60.6319,60.209,60.2935,268300.0
2011-10-07 13:00:00,71.28,71.4,70.97,71.24,158000.0,60.2935,60.395,60.0313,60.2597,158000.0
2011-10-07 13:30:00,71.25,71.26,70.91,71.15,152000.0,60.2682,60.2766,59.9806,60.1836,152000.0
2011-10-07 14:00:00,71.16,71.59,70.98,71.29,172400.0,60.192,60.5558,60.0398,60.302,172400.0
2011-10-07 14:30:00,71.32,71.54,71.09,71.25,157900.0,60.3274,60.5135,60.1328,60.2682,157900.0
2011-10-07 15:00:00,71.28,71.7,71.09,71.69,347100.0,60.2935,60.6488,60.1328,60.6403,347100.0
2011-10-07 15:30:00,71.69,71.89,70.88,71.05,858300.0,60.6403,60.8095,59.9552,60.099,858300.0
2011-10-10 09:30:00,72.37,72.79,72.01,72.57,260000.0,61.2155,61.5708,60.911,61.3847,260000.0
2011-10-10 10:00:00,72.58,72.73,72.23,72.24,178700.0,61.3932,61.52,61.0971,61.1056,178700.0
2011-10-10 10:30:00,72.25,72.77,72.22,72.77,110800.0,61.114,61.5539,61.0887,61.5539,110800.0
2011-10-10 11:00:00,72.74,72.77,72.33,72.44,88300.0,61.5285,61.5539,61.1817,61.2747,88300.0
2011-10-10 11:30:00,72.45,72.8,72.41,72.62,99500.0,61.2832,61.5793,61.2494,61.427,99500.0
2011-10-10 12:00:00,72.65,72.89,72.56,72.79,73400.0,61.4524,61.6554,61.3762,61.5708,73400.0
2011-10-10 12:30:00,72.8,72.87,72.66,72.78,64500.0,61.5793,61.6385,61.4608,61.5623,64500.0
2011-10-10 13:00:00,72.77,73.24,72.7,73.11,52900.0,61.5539,61.9514,61.4947,61.8415,52900.0
2011-10-10 13:30:00,73.11,73.2,73.0,73.13,36800.0,61.8415,61.9176,61.7484,61.8584,36800.0
2011-10-10 14:00:00,73.14,73.16,72.87,73.03,56900.0,61.8669,61.8838,61.6385,61.7738,56900.0
2011-10-10 14:30:00,73.06,73.12,72.85,72.9,58400.0,61.7992,61.8499,61.6216,61.6638,58400.0
2011-10-10 15:00:00,72.9,73.01,72.68,72.81,311800.0,61.6638,61.7569,61.4778,61.5877,311800.0
2011-10-10 15:30:00,72.8,73.63,72.75,73.63,458600.0,61.5793,62.2813,61.537,62.2813,458600.0
2011-10-11 09:30:00,73.25,73.41,72.6,73.24,273500.0,61.9599,62.0952,61.4101,61.9514,273500.0
2011-10-11 10:00:00,73.2,73.43,73.08,73.29,170300.0,61.9176,62.1122,61.8161,61.9937,170300.0
2011-10-11 10:30:00,73.3,73.5,72.96,72.98,112600.0,62.0022,62.1714,61.7146,61.7315,112600.0
2011-10-11 11:00:00,73.02,73.04,72.89,72.89,197200.0,61.7653,61.7823,61.6554,61.6554,197200.0
2011-10-11 11:30:00,72.9,73.3,72.89,73.18,105000.0,61.6638,62.0022,61.6554,61.9007,105000.0
2011-10-11 12:00:00,73.18,73.28,73.09,73.26,81500.0,61.9007,61.9853,61.8246,61.9684,81500.0
2011-10-11 12:30:00,73.26,73.35,72.87,73.0,195000.0,61.9684,62.0445,61.6385,61.7484,195000.0
2011-10-11 13:00:00,72.99,73.22,72.8,73.16,143900.0,61.74,61.9345,61.5793,61.8838,143900.0
2011-10-11 13:30:00,73.16,73.31,72.94,73.31,79300.0,61.8838,62.0107,61.6977,62.0107,79300.0
2011-10-11 14:00:00,73.34,73.44,73.06,73.19,83400.0,62.036,62.1206,61.7992,61.9091,83400.0
2011-10-11 14:30:00,73.19,73.32,73.06,73.26,73900.0,61.9091,62.0191,61.7992,61.9684,73900.0
2011-10-11 15:00:00,73.27,73.53,73.2,73.25,161100.0,61.9768,62.1967,61.9176,61.9599,161100.0
2011-10-11 15:30:00,73.25,73.7,73.24,73.46,296000.0,61.9599,62.3405,61.9514,62.1375,296000.0
2011-10-12 09:30:00,73.98,74.73,73.82,74.73,187300.0,62.5774,63.2118,62.442,63.2118,187300.0
2011-10-12 10:00:00,74.73,75.28,74.63,74.68,301600.0,63.2118,63.677,63.1272,63.1695,301600.0
2011-10-12 10:30:00,74.71,75.09,74.62,74.65,233300.0,63.1949,63.5163,63.1187,63.1441,233300.0
2011-10-12 11:00:00,74.63,74.91,74.56,74.88,106800.0,63.1272,63.364,63.068,63.3387,106800.0
2011-10-12 11:30:00,74.84,75.17,74.8,75.0,84300.0,63.3048,63.584,63.271,63.4402,84300.0
2011-10-12 12:00:00,74.98,75.08,74.73,74.91,66600.0,63.4233,63.5078,63.2118,63.364,66600.0
2011-10-12 12:30:00,74.92,75.22,74.83,75.04,105000.0,63.3725,63.6263,63.2964,63.474,105000.0
2011-10-12 13:00:00,75.05,75.59,75.05,75.25,181700.0,63.4825,63.9392,63.4825,63.6516,181700.0
2011-10-12 13:30:00,75.27,75.47,75.22,75.43,126900.0,63.6686,63.8377,63.6263,63.8039,126900.0
2011-10-12 14:00:00,75.44,75.74,75.35,75.69,119600.0,63.8124,64.0661,63.7362,64.0238,119600.0
2011-10-12 14:30:00,75.66,76.13,75.58,75.61,328300.0,63.9984,64.396,63.9308,63.9561,328300.0
2011-10-12 15:00:00,75.62,75.73,75.44,75.63,287100.0,63.9646,64.0577,63.8124,63.9731,287100.0
2011-10-12 15:30:00,75.64,75.74,75.01,75.15,667100.0,63.9815,64.0661,63.4486,63.5671,667100.0
2011-10-13 09:30:00,74.42,74.42,73.5,73.71,451000.0,62.9496,62.9496,62.1714,62.349,451000.0
2011-10-13 10:00:00,73.69,74.15,73.62,73.82,362600.0,62.3321,62.7212,62.2729,62.442,362600.0
2011-10-13 10:30:00,73.8,73.95,73.55,73.56,196000.0,62.4251,62.552,62.2137,62.2221,196000.0
2011-10-13 11:00:00,73.57,73.67,73.26,73.32,201400.0,62.2306,62.3152,61.9684,62.0191,201400.0
2011-10-13 11:30:00,73.32,73.6,73.28,73.46,137900.0,62.0191,62.256,61.9853,62.1375,137900.0
2011-10-13 12:00:00,73.47,73.68,73.33,73.4,128400.0,62.146,62.3236,62.0276,62.0868,128400.0
2011-10-13 12:30:00,73.42,73.83,73.35,73.76,94300.0,62.1037,62.4505,62.0445,62.3913,94300.0
2011-10-13 13:00:00,73.77,74.1,73.68,74.08,102500.0,62.3998,62.6789,62.3236,62.662,102500.0
2011-10-13 13:30:00,74.07,74.09,73.76,73.85,144900.0,62.6535,62.6704,62.3913,62.4674,144900.0
2011-10-13 14:00:00,73.83,73.95,73.47,73.57,128700.0,62.4505,62.552,62.146,62.2306,128700.0
2011-10-13 14:30:00,73.58,74.19,73.54,74.08,113900.0,62.239,62.755,62.2052,62.662,113900.0
2011-10-13 15:00:00,74.06,74.24,73.76,73.78,354300.0,62.6451,62.7973,62.3913,62.4082,354300.0
2011-10-13 15:30:00,73.76,74.0,73.58,73.89,462000.0,62.3913,62.5943,62.239,62.5013,462000.0
2011-10-14 09:30:00,74.76,75.81,74.65,75.76,462300.0,63.2372,64.1253,63.1441,64.083,462300.0
2011-10-14 10:00:00,75.75,75.82,74.71,74.75,173400.0,64.0746,64.1338,63.1949,63.2287,173400.0
2011-10-14 10:30:00,74.77,75.19,74.72,75.08,103900.0,63.2456,63.6009,63.2033,63.5078,103900.0
2011-10-14 11:00:00,75.1,75.23,74.71,74.8,137700.0,63.5248,63.6347,63.1949,63.271,137700.0
2011-10-14 11:30:00,74.8,75.13,74.8,74.9,61800.0,63.271,63.5501,63.271,63.3556,61800.0
2011-10-14 12:00:00,74.86,75.03,74.75,74.91,125100.0,63.3217,63.4655,63.2287,63.364,125100.0
2011-10-14 12:30:00,74.92,75.14,74.89,75.05,100800.0,63.3725,63.5586,63.3471,63.4825,100800.0
2011-10-14 13:00:00,75.06,75.4,75.06,75.21,72100.0,63.4909,63.7785,63.4909,63.6178,72100.0
2011-10-14 13:30:00,75.2,75.5,75.15,75.5,63600.0,63.6093,63.8631,63.5671,63.8631,63600.0
2011-10-14 14:00:00,75.47,75.57,75.39,75.53,120500.0,63.8377,63.9223,63.7701,63.8885,120500.0
2011-10-14 14:30:00,75.52,75.54,75.34,75.49,159000.0,63.88,63.8969,63.7278,63.8546,159000.0
2011-10-14 15:00:00,75.49,75.61,75.28,75.52,130500.0,63.8546,63.9561,63.677,63.88,130500.0
2011-10-14 15:30:00,75.52,75.78,75.27,75.7,382200.0,63.88,64.0999,63.6686,64.0323,382200.0
2011-10-17 09:30:00,75.47,75.55,74.97,75.07,182000.0,63.8377,63.9054,63.4148,63.4994,182000.0
2011-10-17 10:00:00,75.06,75.17,74.68,74.76,259000.0,63.4909,63.584,63.1695,63.2372,259000.0
2011-10-17 10:30:00,74.76,74.97,74.5,74.65,151400.0,63.2372,63.4148,63.0172,63.1441,151400.0
2011-10-17 11:00:00,74.69,74.79,74.42,74.76,152800.0,63.178,63.2625,62.9496,63.2372,152800.0
2011-10-17 11:30:00,74.74,74.75,74.51,74.57,220300.0,63.2202,63.2287,63.0257,63.0764,220300.0
2011-10-17 12:00:00,74.53,74.66,74.48,74.57,113500.0,63.0426,63.1526,63.0003,63.0764,113500.0
2011-10-17 12:30:00,74.57,74.57,74.16,74.16,160800.0,63.0764,63.0764,62.7296,62.7296,160800.0
2011-10-17 13:00:00,74.18,74.22,74.04,74.09,109300.0,62.7466,62.7804,62.6281,62.6704,109300.0
2011-10-17 13:30:00,74.07,74.12,73.86,74.09,114500.0,62.6535,62.6958,62.4759,62.6704,114500.0
2011-10-17 14:00:00,74.09,74.19,73.86,73.98,63600.0,62.6704,62.755,62.4759,62.5774,63600.0
2011-10-17 14:30:00,73.97,74.12,73.65,74.1,86100.0,62.5689,62.6958,62.2982,62.6789,86100.0
2011-10-17 15:00:00,74.11,74.28,74.02,74.14,148300.0,62.6873,62.8311,62.6112,62.7127,148300.0
2011-10-17 15:30:00,74.13,74.41,73.84,74.01,504000.0,62.7043,62.9411,62.459,62.6028,504000.0
2011-10-18 09:30:00,73.84,74.41,73.66,73.88,140500.0,62.459,62.9411,62.3067,62.4928,140500.0
2011-10-18 10:00:00,73.88,74.73,73.47,74.73,151900.0,62.4928,63.2118,62.146,63.2118,151900.0
2011-10-18 10:30:00,74.76,75.05,74.52,74.87,154700.0,63.2372,63.4825,63.0342,63.3302,154700.0
2011-10-18 11:00:00,74.88,74.98,74.64,74.79,118700.0,63.3387,63.4233,63.1357,63.2625,118700.0
2011-10-18 11:30:00,74.79,75.43,74.78,75.27,135900.0,63.2625,63.8039,63.2541,63.6686,135900.0
2011-10-18 12:00:00,75.28,75.31,74.93,75.07,69500.0,63.677,63.7024,63.381,63.4994,69500.0
2011-10-18 12:30:00,75.05,75.25,74.97,75.13,76900.0,63.4825,63.6516,63.4148,63.5501,76900.0
2011-10-18 13:00:00,75.12,75.22,74.95,75.05,53900.0,63.5417,63.6263,63.3979,63.4825,53900.0
2011-10-18 13:30:00,75.05,75.22,74.83,75.06,154900.0,63.4825,63.6263,63.2964,63.4909,154900.0
2011-10-18 14:00:00,75.06,75.3,75.04,75.18,60800.0,63.4909,63.6939,63.474,63.5924,60800.0
2011-10-18 14:30:00,75.19,75.38,74.97,75.18,136700.0,63.6009,63.7616,63.4148,63.5924,136700.0
2011-10-18 15:00:00,75.18,76.56,75.18,75.48,451100.0,63.5924,64.7597,63.5924,63.8462,451100.0
2011-10-18 15:30:00,75.48,76.07,75.24,75.61,622600.0,63.8462,64.3452,63.6432,63.9561,622600.0
2011-10-19 09:30:00,75.69,76.15,75.0,75.17,163100.0,64.0238,64.4129,63.4402,63.584,163100.0
2011-10-19 10:00:00,75.17,75.85,74.97,75.81,177500.0,63.584,64.1592,63.4148,64.1253,177500.0
2011-10-19 10:30:00,75.8,75.88,75.35,75.37,81900.0,64.1169,64.1845,63.7362,63.7531,81900.0
2011-10-19 11:00:00,75.37,75.42,75.06,75.31,161000.0,63.7531,63.7954,63.4909,63.7024,161000.0
2011-10-19 11:30:00,75.33,75.61,75.3,75.33,76500.0,63.7193,63.9561,63.6939,63.7193,76500.0
2011-10-19 12:00:00,75.31,75.64,75.19,75.53,71600.0,63.7024,63.9815,63.6009,63.8885,71600.0
2011-10-19 12:30:00,75.55,75.74,75.41,75.62,66600.0,63.9054,64.0661,63.787,63.9646,66600.0
2011-10-19 13:00:00,75.61,75.89,75.57,75.79,67300.0,63.9561,64.193,63.9223,64.1084,67300.0
2011-10-19 13:30:00,75.76,75.85,75.49,75.75,79400.0,64.083,64.1592,63.8546,64.0746,79400.0
2011-10-19 14:00:00,75.75,75.88,75.13,75.16,232300.0,64.0746,64.1845,63.5501,63.5755,232300.0
2011-10-19 14:30:00,75.16,75.63,75.05,75.28,158000.0,63.5755,63.9731,63.4825,63.677,158000.0
2011-10-19 15:00:00,75.25,75.4,75.0,75.25,170800.0,63.6516,63.7785,63.4402,63.6516,170800.0
2011-10-19 15:30:00,75.24,75.51,75.0,75.29,414300.0,63.6432,63.8716,63.4402,63.6855,414300.0
2011-10-20 09:30:00,75.33,75.72,75.19,75.58,137400.0,63.7193,64.0492,63.6009,63.9308,137400.0
2011-10-20 10:00:00,75.62,76.14,75.55,75.55,128400.0,63.9646,64.4045,63.9054,63.9054,128400.0
2011-10-20 10:30:00,75.6,75.83,75.33,75.35,176800.0,63.9477,64.1422,63.7193,63.7362,176800.0
2011-10-20 11:00:00,75.35,75.35,75.0,75.21,156800.0,63.7362,63.7362,63.4402,63.6178,156800.0
2011-10-20 11:30:00,75.21,75.33,74.97,75.08,133100.0,63.6178,63.7193,63.4148,63.5078,133100.0
2011-10-20 12:00:00,75.1,75.33,75.0,75.26,108800.0,63.5248,63.7193,63.4402,63.6601,108800.0
2011-10-20 12:30:00,75.27,75.53,75.13,75.43,68100.0,63.6686,63.8885,63.5501,63.8039,68100.0
2011-10-20 13:00:00,75.4,76.3,75.35,76.01,139000.0,63.7785,64.5398,63.7362,64.2945,139000.0
2011-10-20 13:30:00,75.99,76.82,75.94,76.4,311500.0,64.2776,64.9797,64.2353,64.6244,311500.0
2011-10-20 14:00:00,76.4,76.53,75.85,76.02,131100.0,64.6244,64.7343,64.1592,64.303,131100.0
2011-10-20 14:30:00,76.02,76.6,75.92,76.58,190400.0,64.303,64.7936,64.2184,64.7766,190400.0
2011-10-20 15:00:00,76.58,76.59,76.2,76.35,271500.0,64.7766,64.7851,64.4552,64.5821,271500.0
2011-10-20 15:30:00,76.36,76.79,76.29,76.58,515300.0,64.5906,64.9543,64.5313,64.7766,515300.0
2011-10-21 09:30:00,77.42,78.3,77.18,77.99,596800.0,65.4872,66.2315,65.2842,65.9693,596800.0
2011-10-21 10:00:00,77.98,78.94,77.7,78.87,355700.0,65.9609,66.7729,65.724,66.7137,355700.0
2011-10-21 10:30:00,78.88,79.0,78.33,78.96,247200.0,66.7221,66.8236,66.2569,66.7898,247200.0
2011-10-21 11:00:00,78.97,78.97,78.22,78.47,237500.0,66.7983,66.7983,66.1639,66.3753,237500.0
2011-10-21 11:30:00,78.48,78.61,78.2,78.57,141200.0,66.3838,66.4938,66.147,66.4599,141200.0
2011-10-21 12:00:00,78.59,78.73,78.38,78.55,179300.0,66.4768,66.5953,66.2992,66.443,179300.0
2011-10-21 12:30:00,78.55,78.64,78.09,78.1,148900.0,66.443,66.5191,66.0539,66.0624,148900.0
2011-10-21 13:00:00,78.07,78.09,77.86,77.93,135600.0,66.037,66.0539,65.8594,65.9186,135600.0
2011-10-21 13:30:00,77.91,78.22,77.79,78.04,193800.0,65.9016,66.1639,65.8001,66.0116,193800.0
2011-10-21 14:00:00,78.04,78.99,77.99,78.97,207200.0,66.0116,66.8152,65.9693,66.7983,207200.0
2011-10-21 14:30:00,78.97,79.92,78.95,79.91,590500.0,66.7983,67.6018,66.7814,67.5934,590500.0
2011-10-21 15:00:00,79.9,79.91,79.12,79.21,320700.0,67.5849,67.5934,66.9251,67.0013,320700.0
2011-10-21 15:30:00,79.23,79.38,78.95,79.35,570500.0,67.0182,67.1451,66.7814,67.1197,570500.0
2011-10-24 09:30:00,79.9,81.12,79.9,80.71,373100.0,67.5849,68.6169,67.5849,68.2701,373100.0
2011-10-24 10:00:00,80.71,81.94,80.5,81.84,323900.0,68.2701,69.3105,68.0924,69.2259,323900.0
2011-10-24 10:30:00,81.82,82.24,81.61,81.85,373700.0,69.209,69.5643,69.0314,69.2344,373700.0
2011-10-24 11:00:00,81.87,82.4,81.81,82.2,286300.0,69.2513,69.6996,69.2005,69.5304,286300.0
2011-10-24 11:30:00,82.2,82.2,81.51,81.71,210900.0,69.5304,69.5304,68.9468,69.116,210900.0
2011-10-24 12:00:00,81.7,82.1,81.64,81.91,250500.0,69.1075,69.4458,69.0567,69.2851,250500.0
2011-10-24 12:30:00,81.91,81.94,81.25,81.43,127900.0,69.2851,69.3105,68.7269,68.8791,127900.0
2011-10-24 13:00:00,81.45,81.7,81.34,81.61,88300.0,68.896,69.1075,68.803,69.0314,88300.0
2011-10-24 13:30:00,81.6,81.94,81.41,81.7,117700.0,69.0229,69.3105,68.8622,69.1075,117700.0
2011-10-24 14:00:00,81.7,81.71,81.2,81.27,120400.0,69.1075,69.116,68.6846,68.7438,120400.0
2011-10-24 14:30:00,81.27,81.4,81.1,81.38,127100.0,68.7438,68.8537,68.6,68.8368,127100.0
2011-10-24 15:00:00,81.38,81.59,81.15,81.21,219100.0,68.8368,69.0144,68.6423,68.693,219100.0
2011-10-24 15:30:00,81.17,81.57,81.09,81.52,679500.0,68.6592,68.9975,68.5915,68.9552,679500.0
2011-10-25 09:30:00,80.51,81.02,79.2,80.52,611000.0,68.1009,68.5323,66.9928,68.1094,611000.0
2011-10-25 10:00:00,80.51,81.27,80.15,81.19,369400.0,68.1009,68.7438,67.7964,68.6761,369400.0
2011-10-25 10:30:00,81.22,81.86,80.99,81.2,333900.0,68.7015,69.2428,68.5069,68.6846,333900.0
2011-10-25 11:00:00,81.19,81.26,80.85,80.94,258000.0,68.6761,68.7353,68.3885,68.4646,258000.0
2011-10-25 11:30:00,80.94,81.26,80.82,81.14,88800.0,68.4646,68.7353,68.3631,68.6338,88800.0
2011-10-25 12:00:00,81.14,81.6,80.9,81.56,112700.0,68.6338,69.0229,68.4308,68.9891,112700.0
2011-10-25 12:30:00,81.57,81.68,81.09,81.14,92900.0,68.9975,69.0906,68.5915,68.6338,92900.0
2011-10-25 13:00:00,81.13,81.65,81.11,81.5,164200.0,68.6253,69.0652,68.6084,68.9383,164200.0
2011-10-25 13:30:00,81.5,81.53,81.11,81.44,136900.0,68.9383,68.9637,68.6084,68.8876,136900.0
2011-10-25 14:00:00,81.38,81.4,80.83,80.93,206700.0,68.8368,68.8537,68.3716,68.4562,206700.0
2011-10-25 14:30:00,80.93,81.09,80.74,80.97,239100.0,68.4562,68.5915,68.2955,68.49,239100.0
2011-10-25 15:00:00,80.98,81.18,80.71,80.82,233300.0,68.4985,68.6676,68.2701,68.3631,233300.0
2011-10-25 15:30:00,80.82,81.03,80.54,80.72,594000.0,68.3631,68.5408,68.1263,68.2785,594000.0
2011-10-26 09:30:00,81.95,82.2,81.01,81.87,436000.0,69.319,69.5304,68.5238,69.2513,436000.0
2011-10-26 10:00:00,81.87,81.9,80.81,81.07,186700.0,69.2513,69.2767,68.3547,68.5746,186700.0
2011-10-26 10:30:00,81.04,81.09,80.08,80.38,187400.0,68.5492,68.5915,67.7372,67.9909,187400.0
2011-10-26 11:00:00,80.34,80.69,80.32,80.6,88100.0,67.9571,68.2532,67.9402,68.177,88100.0
2011-10-26 11:30:00,80.6,80.81,80.41,80.45,100600.0,68.177,68.3547,68.0163,68.0502,100600.0
2011-10-26 12:00:00,80.44,80.7,80.2,80.34,144500.0,68.0417,68.2616,67.8387,67.9571,144500.0
2011-10-26 12:30:00,80.35,80.46,80.2,80.25,147500.0,67.9656,68.0586,67.8387,67.881,147500.0
2011-10-26 13:00:00,80.26,80.34,79.94,80.28,187300.0,67.8894,67.9571,67.6188,67.9064,187300.0
2011-10-26 13:30:00,80.29,81.2,80.29,81.12,231300.0,67.9148,68.6846,67.9148,68.6169,231300.0
2011-10-26 14:00:00,81.14,81.34,80.92,81.14,156700.0,68.6338,68.803,68.4477,68.6338,156700.0
2011-10-26 14:30:00,81.14,81.61,81.05,81.4,175000.0,68.6338,69.0314,68.5577,68.8537,175000.0
2011-10-26 15:00:00,81.4,81.75,81.2,81.72,194000.0,68.8537,69.1498,68.6846,69.1244,194000.0
2011-10-26 15:30:00,81.71,81.99,81.15,81.36,492500.0,69.116,69.3528,68.6423,68.8199,492500.0
2011-10-27 09:30:00,83.51,84.69,83.46,83.61,311800.0,70.6385,71.6366,70.5962,70.7231,311800.0
2011-10-27 10:00:00,83.57,83.78,82.93,83.04,224500.0,70.6893,70.8669,70.1479,70.241,224500.0
2011-10-27 10:30:00,83.04,84.24,83.04,84.18,237500.0,70.241,71.256,70.241,71.2052,237500.0
2011-10-27 11:00:00,84.18,84.54,84.12,84.52,116400.0,71.2052,71.5098,71.1545,71.4928,116400.0
2011-10-27 11:30:00,84.54,84.87,84.42,84.81,213700.0,71.5098,71.7889,71.4083,71.7381,213700.0
2011-10-27 12:00:00,84.82,85.13,84.66,85.06,265700.0,71.7466,72.0088,71.6113,71.9496,265700.0
2011-10-27 12:30:00,85.05,85.26,84.93,84.98,273100.0,71.9412,72.1188,71.8396,71.8819,273100.0
2011-10-27 13:00:00,84.94,85.33,84.93,85.11,268200.0,71.8481,72.178,71.8396,71.9919,268200.0
2011-10-27 13:30:00,85.14,85.48,85.1,85.37,283500.0,72.0173,72.3049,71.9834,72.2118,283500.0
2011-10-27 14:00:00,85.38,85.71,85.14,85.37,256600.0,72.2203,72.4994,72.0173,72.2118,256600.0
2011-10-27 14:30:00,85.37,85.75,85.26,85.31,286800.0,72.2118,72.5333,72.1188,72.1611,286800.0
2011-10-27 15:00:00,85.32,85.55,85.16,85.3,322600.0,72.1695,72.3641,72.0342,72.1526,322600.0
2011-10-27 15:30:00,85.28,85.38,84.33,84.73,753300.0,72.1357,72.2203,71.3321,71.6705,753300.0
2011-10-28 09:30:00,84.4,85.0,84.07,84.58,153000.0,71.3913,71.8989,71.1122,71.5436,153000.0
2011-10-28 10:00:00,84.54,84.64,84.18,84.6,88300.0,71.5098,71.5943,71.2052,71.5605,88300.0
2011-10-28 10:30:00,84.61,84.99,84.55,84.9,152200.0,71.569,71.8904,71.5182,71.8143,152200.0
2011-10-28 11:00:00,84.88,84.98,84.67,84.75,115500.0,71.7974,71.8819,71.6197,71.6874,115500.0
2011-10-28 11:30:00,84.75,85.0,83.87,83.92,196500.0,71.6874,71.8989,70.943,70.9853,196500.0
2011-10-28 12:00:00,83.92,84.01,83.72,83.84,127500.0,70.9853,71.0614,70.8161,70.9177,127500.0
2011-10-28 12:30:00,83.83,84.03,83.77,83.93,84200.0,70.9092,71.0784,70.8584,70.9938,84200.0
2011-10-28 13:00:00,83.95,84.11,83.58,83.97,170300.0,71.0107,71.146,70.6977,71.0276,170300.0
2011-10-28 13:30:00,84.0,84.19,83.71,83.74,345500.0,71.053,71.2137,70.8077,70.8331,345500.0
2011-10-28 14:00:00,83.74,83.76,83.31,83.63,182000.0,70.8331,70.85,70.4693,70.74,182000.0
2011-10-28 14:30:00,83.65,83.7,83.43,83.65,150100.0,70.7569,70.7992,70.5708,70.7569,150100.0
2011-10-28 15:00:00,83.65,83.82,83.5,83.73,234900.0,70.7569,70.9007,70.6301,70.8246,234900.0
2011-10-28 15:30:00,83.73,84.3,83.65,84.25,571700.0,70.8246,71.3068,70.7569,71.2645,571700.0
2011-10-31 09:30:00,83.42,84.16,81.91,82.08,392300.0,70.5624,71.1883,69.2851,69.4289,392300.0
2011-10-31 10:00:00,82.08,82.95,81.95,82.69,304300.0,69.4289,70.1648,69.319,69.9449,304300.0
2011-10-31 10:30:00,82.7,82.81,82.35,82.7,96800.0,69.9534,70.0464,69.6573,69.9534,96800.0
2011-10-31 11:00:00,82.66,83.0,82.48,82.59,108100.0,69.9195,70.2071,69.7673,69.8603,108100.0
2011-10-31 11:30:00,82.6,82.69,82.49,82.55,94500.0,69.8688,69.9449,69.7757,69.8265,94500.0
2011-10-31 12:00:00,82.55,82.87,82.39,82.39,92000.0,69.8265,70.0972,69.6911,69.6911,92000.0
2011-10-31 12:30:00,82.38,82.57,82.29,82.52,57200.0,69.6827,69.8434,69.6066,69.8011,57200.0
2011-10-31 13:00:00,82.47,82.96,82.47,82.77,108600.0,69.7588,70.1733,69.7588,70.0126,108600.0
2011-10-31 13:30:00,82.76,83.12,82.73,83.07,199100.0,70.0041,70.3086,69.9787,70.2663,199100.0
2011-10-31 14:00:00,83.07,83.07,82.66,82.78,81700.0,70.2663,70.2663,69.9195,70.021,81700.0
2011-10-31 14:30:00,82.78,82.81,82.47,82.69,81800.0,70.021,70.0464,69.7588,69.9449,81800.0
2011-10-31 15:00:00,82.68,82.71,82.01,82.04,147100.0,69.9364,69.9618,69.3697,69.3951,147100.0
2011-10-31 15:30:00,82.05,82.41,81.83,81.84,498300.0,69.4035,69.7081,69.2175,69.2259,498300.0
2011-11-01 09:30:00,78.91,79.95,78.61,79.66,385200.0,66.7475,67.6272,66.4938,67.3819,385200.0
2011-11-01 10:00:00,79.69,80.41,79.17,80.17,210500.0,67.4073,68.0163,66.9674,67.8133,210500.0
2011-11-01 10:30:00,80.16,80.63,80.04,80.21,152800.0,67.8049,68.2024,67.7033,67.8471,152800.0
2011-11-01 11:00:00,80.21,80.6,80.04,80.16,85300.0,67.8471,68.177,67.7033,67.8049,85300.0
2011-11-01 11:30:00,80.17,80.2,79.48,79.58,96800.0,67.8133,67.8387,67.2297,67.3142,96800.0
2011-11-01 12:00:00,79.57,79.73,79.12,79.35,116600.0,67.3058,67.4411,66.9251,67.1197,116600.0
2011-11-01 12:30:00,79.32,79.6,79.0,79.05,126600.0,67.0943,67.3312,66.8236,66.8659,126600.0
2011-11-01 13:00:00,79.0,79.83,78.84,79.69,142000.0,66.8236,67.5257,66.6883,67.4073,142000.0
2011-11-01 13:30:00,79.74,80.34,79.52,79.75,161300.0,67.4496,67.9571,67.2635,67.458,161300.0
2011-11-01 14:00:00,79.71,80.49,79.63,80.25,140900.0,67.4242,68.084,67.3565,67.881,140900.0
2011-11-01 14:30:00,80.26,80.38,79.75,79.83,143100.0,67.8894,67.9909,67.458,67.5257,143100.0
2011-11-01 15:00:00,79.84,79.9,79.35,79.48,174200.0,67.5342,67.5849,67.1197,67.2297,174200.0
2011-11-01 15:30:00,79.48,80.19,79.23,79.55,573300.0,67.2297,67.8302,67.0182,67.2889,573300.0
2011-11-02 09:30:00,81.16,81.34,80.52,81.12,140600.0,68.6507,68.803,68.1094,68.6169,140600.0
2011-11-02 10:00:00,81.12,81.25,80.55,80.97,105300.0,68.6169,68.7269,68.1347,68.49,105300.0
2011-11-02 10:30:00,80.97,81.16,80.63,81.06,79100.0,68.49,68.6507,68.2024,68.5661,79100.0
2011-11-02 11:00:00,81.05,81.16,80.77,80.79,68800.0,68.5577,68.6507,68.3208,68.3378,68800.0
2011-11-02 11:30:00,80.81,80.84,80.41,80.44,68800.0,68.3547,68.38,68.0163,68.0417,68800.0
2011-11-02 12:00:00,80.43,80.83,80.36,80.73,69000.0,68.0332,68.3716,67.974,68.287,69000.0
2011-11-02 12:30:00,80.73,80.86,80.25,80.25,108600.0,68.287,68.397,67.881,67.881,108600.0
2011-11-02 13:00:00,80.25,80.29,79.53,79.85,109500.0,67.881,67.9148,67.272,67.5426,109500.0
2011-11-02 13:30:00,79.83,80.25,79.8,79.84,48000.0,67.5257,67.881,67.5003,67.5342,48000.0
2011-11-02 14:00:00,79.77,80.1,79.6,79.85,132500.0,67.475,67.7541,67.3312,67.5426,132500.0
2011-11-02 14:30:00,79.84,80.4,79.78,80.31,85400.0,67.5342,68.0079,67.4834,67.9317,85400.0
2011-11-02 15:00:00,80.34,80.84,80.16,80.54,176900.0,67.9571,68.38,67.8049,68.1263,176900.0
2011-11-02 15:30:00,80.57,80.79,80.17,80.59,532600.0,68.1517,68.3378,67.8133,68.1686,532600.0
2011-11-03 09:30:00,81.54,82.09,80.92,81.26,195500.0,68.9722,69.4374,68.4477,68.7353,195500.0
2011-11-03 10:00:00,81.25,81.25,80.35,80.89,105900.0,68.7269,68.7269,67.9656,68.4223,105900.0
2011-11-03 10:30:00,80.9,81.58,80.76,81.4,256100.0,68.4308,69.006,68.3124,68.8537,256100.0
2011-11-03 11:00:00,81.39,81.88,81.29,81.81,137700.0,68.8453,69.2597,68.7607,69.2005,137700.0
2011-11-03 11:30:00,81.79,81.89,81.39,81.42,64100.0,69.1836,69.2682,68.8453,68.8706,64100.0
2011-11-03 12:00:00,81.38,81.73,81.34,81.62,59300.0,68.8368,69.1329,68.803,69.0398,59300.0
2011-11-03 12:30:00,81.63,81.96,81.29,81.93,52900.0,69.0483,69.3274,68.7607,69.302,52900.0
2011-11-03 13:00:00,81.92,82.17,81.85,82.0,70500.0,69.2936,69.5051,69.2344,69.3613,70500.0
2011-11-03 13:30:00,82.0,82.53,81.95,82.24,138200.0,69.3613,69.8096,69.319,69.5643,138200.0
2011-11-03 14:00:00,82.27,82.49,82.15,82.16,79000.0,69.5896,69.7757,69.4881,69.4966,79000.0
2011-11-03 14:30:00,82.16,82.33,82.0,82.11,105400.0,69.4966,69.6404,69.3613,69.4543,105400.0
2011-11-03 15:00:00,82.11,82.36,82.1,82.36,92500.0,69.4543,69.6658,69.4458,69.6658,92500.0
2011-11-03 15:30:00,82.35,82.53,82.11,82.35,275000.0,69.6573,69.8096,69.4543,69.6573,275000.0
2011-11-04 09:30:00,81.79,81.99,81.26,81.36,204800.0,69.1836,69.3528,68.7353,68.8199,204800.0
2011-11-04 10:00:00,81.31,81.44,80.64,80.71,307100.0,68.7776,68.8876,68.2109,68.2701,307100.0
2011-11-04 10:30:00,80.69,81.1,80.31,81.04,112000.0,68.2532,68.6,67.9317,68.5492,112000.0
2011-11-04 11:00:00,81.07,81.34,80.84,81.15,78500.0,68.5746,68.803,68.38,68.6423,78500.0
2011-11-04 11:30:00,81.15,81.35,80.92,81.01,90700.0,68.6423,68.8114,68.4477,68.5238,90700.0
2011-11-04 12:00:00,81.0,81.26,81.0,81.1,78800.0,68.5154,68.7353,68.5154,68.6,78800.0
2011-11-04 12:30:00,81.11,81.12,80.72,81.02,62700.0,68.6084,68.6169,68.2785,68.5323,62700.0
2011-11-04 13:00:00,81.02,81.47,80.88,81.37,46000.0,68.5323,68.9129,68.4139,68.8284,46000.0
2011-11-04 13:30:00,81.46,81.95,81.36,81.7,60800.0,68.9045,69.319,68.8199,69.1075,60800.0
2011-11-04 14:00:00,81.69,81.81,81.6,81.74,45800.0,69.099,69.2005,69.0229,69.1413,45800.0
2011-11-04 14:30:00,81.76,81.82,81.41,81.69,51900.0,69.1582,69.209,68.8622,69.099,51900.0
2011-11-04 15:00:00,81.7,81.7,81.29,81.6,64400.0,69.1075,69.1075,68.7607,69.0229,64400.0
2011-11-04 15:30:00,81.59,82.21,81.54,81.99,310700.0,69.0144,69.5389,68.9722,69.3528,310700.0
2011-11-07 09:30:00,82.04,82.86,81.5,82.57,271600.0,69.3951,70.0887,68.9383,69.8434,271600.0
2011-11-07 10:00:00,82.5,82.54,81.73,81.85,87500.0,69.7842,69.818,69.1329,69.2344,87500.0
2011-11-07 10:30:00,81.78,81.79,80.97,81.17,77600.0,69.1752,69.1836,68.49,68.6592,77600.0
2011-11-07 11:00:00,81.12,81.62,81.08,81.18,61800.0,68.6169,69.0398,68.5831,68.6676,61800.0
2011-11-07 11:30:00,81.25,81.42,81.07,81.1,43000.0,68.7269,68.8706,68.5746,68.6,43000.0
2011-11-07 12:00:00,81.08,81.34,80.6,80.81,67500.0,68.5831,68.803,68.177,68.3547,67500.0
2011-11-07 12:30:00,80.83,81.04,80.67,81.01,75200.0,68.3716,68.5492,68.2362,68.5238,75200.0
2011-11-07 13:00:00,81.01,81.18,80.83,81.13,64300.0,68.5238,68.6676,68.3716,68.6253,64300.0
2011-11-07 13:30:00,81.14,81.43,80.9,81.33,93100.0,68.6338,68.8791,68.4308,68.7945,93100.0
2011-11-07 14:00:00,81.34,81.47,81.15,81.3,197300.0,68.803,68.9129,68.6423,68.7691,197300.0
2011-11-07 14:30:00,81.3,81.59,81.17,81.52,126700.0,68.7691,69.0144,68.6592,68.9552,126700.0
2011-11-07 15:00:00,81.52,81.62,81.41,81.41,250700.0,68.9552,69.0398,68.8622,68.8622,250700.0
2011-11-07 15:30:00,81.4,82.04,81.39,81.89,391500.0,68.8537,69.3951,68.8453,69.2682,391500.0
2011-11-08 09:30:00,82.38,83.04,82.04,82.98,138300.0,69.6827,70.241,69.3951,70.1902,138300.0
2011-11-08 10:00:00,82.98,82.99,81.6,81.78,105400.0,70.1902,70.1987,69.0229,69.1752,105400.0
2011-11-08 10:30:00,81.76,82.15,81.6,81.94,70100.0,69.1582,69.4881,69.0229,69.3105,70100.0
2011-11-08 11:00:00,81.92,82.04,81.26,81.43,93700.0,69.2936,69.3951,68.7353,68.8791,93700.0
2011-11-08 11:30:00,81.45,81.7,81.32,81.54,70300.0,68.896,69.1075,68.7861,68.9722,70300.0
2011-11-08 12:00:00,81.51,81.9,81.39,81.64,72300.0,68.9468,69.2767,68.8453,69.0567,72300.0
2011-11-08 12:30:00,81.66,81.86,81.52,81.7,27400.0,69.0737,69.2428,68.9552,69.1075,27400.0
2011-11-08 13:00:00,81.73,82.08,81.57,82.02,45200.0,69.1329,69.4289,68.9975,69.3782,45200.0
2011-11-08 13:30:00,82.03,82.78,82.03,82.68,71800.0,69.3866,70.021,69.3866,69.9364,71800.0
2011-11-08 14:00:00,82.7,83.0,82.45,83.0,86600.0,69.9534,70.2071,69.7419,70.2071,86600.0
2011-11-08 14:30:00,83.0,83.04,82.8,82.89,136100.0,70.2071,70.241,70.0379,70.1141,136100.0
2011-11-08 15:00:00,82.87,82.95,82.62,82.88,177400.0,70.0972,70.1648,69.8857,70.1056,177400.0
2011-11-08 15:30:00,82.88,83.13,82.78,83.0,353500.0,70.1056,70.3171,70.021,70.2071,353500.0
2011-11-09 09:30:00,81.4,81.49,80.14,80.27,271300.0,68.8537,68.9299,67.7879,67.8979,271300.0
2011-11-09 10:00:00,80.28,80.7,80.05,80.08,131000.0,67.9064,68.2616,67.7118,67.7372,131000.0
2011-11-09 10:30:00,80.08,80.67,79.85,80.23,138500.0,67.7372,68.2362,67.5426,67.8641,138500.0
2011-11-09 11:00:00,80.23,80.58,80.02,80.29,98400.0,67.8641,68.1601,67.6864,67.9148,98400.0
2011-11-09 11:30:00,80.32,80.61,80.22,80.33,63800.0,67.9402,68.1855,67.8556,67.9487,63800.0
2011-11-09 12:00:00,80.35,80.4,80.01,80.05,61600.0,67.9656,68.0079,67.678,67.7118,61600.0
2011-11-09 12:30:00,80.04,80.36,80.0,80.33,37200.0,67.7033,67.974,67.6695,67.9487,37200.0
2011-11-09 13:00:00,80.34,80.45,80.0,80.07,75700.0,67.9571,68.0502,67.6695,67.7287,75700.0
2011-11-09 13:30:00,80.07,80.1,79.42,79.65,147900.0,67.7287,67.7541,67.1789,67.3735,147900.0
2011-11-09 14:00:00,79.64,79.65,78.85,79.17,198700.0,67.365,67.3735,66.6968,66.9674,198700.0
2011-11-09 14:30:00,79.16,79.49,78.98,79.28,131700.0,66.959,67.2381,66.8067,67.0605,131700.0
2011-11-09 15:00:00,79.28,79.82,79.24,79.54,197000.0,67.0605,67.5173,67.0267,67.2804,197000.0
2011-11-09 15:30:00,79.53,79.6,79.11,79.34,502200.0,67.272,67.3312,66.9167,67.1112,502200.0
2011-11-10 09:30:00,80.35,80.6,80.0,80.06,170100.0,67.9656,68.177,67.6695,67.7203,170100.0
2011-11-10 10:00:00,80.05,80.5,79.8,79.93,184500.0,67.7118,68.0924,67.5003,67.6103,184500.0
2011-11-10 10:30:00,79.92,79.92,79.4,79.6,105800.0,67.6018,67.6018,67.162,67.3312,105800.0
2011-11-10 11:00:00,79.61,80.19,79.6,80.05,76000.0,67.3396,67.8302,67.3312,67.7118,76000.0
2011-11-10 11:30:00,80.02,80.38,79.6,79.97,123800.0,67.6864,67.9909,67.3312,67.6441,123800.0
2011-11-10 12:00:00,80.03,80.38,80.0,80.19,69000.0,67.6949,67.9909,67.6695,67.8302,69000.0
2011-11-10 12:30:00,80.19,80.2,79.91,80.04,147400.0,67.8302,67.8387,67.5934,67.7033,147400.0
2011-11-10 13:00:00,80.05,80.53,79.92,80.27,142400.0,67.7118,68.1178,67.6018,67.8979,142400.0
2011-11-10 13:30:00,80.28,80.54,80.19,80.42,47600.0,67.9064,68.1263,67.8302,68.0248,47600.0
2011-11-10 14:00:00,80.41,80.48,80.0,80.03,102800.0,68.0163,68.0755,67.6695,67.6949,102800.0
2011-11-10 14:30:00,80.06,80.35,79.8,79.8,97400.0,67.7203,67.9656,67.5003,67.5003,97400.0
2011-11-10 15:00:00,79.79,80.44,79.78,80.32,143200.0,67.4919,68.0417,67.4834,67.9402,143200.0
2011-11-10 15:30:00,80.32,80.42,79.91,80.14,339900.0,67.9402,68.0248,67.5934,67.7879,339900.0
2011-11-11 09:30:00,81.31,81.57,81.12,81.19,175700.0,68.7776,68.9975,68.6169,68.6761,175700.0
2011-11-11 10:00:00,81.2,81.6,81.2,81.59,188200.0,68.6846,69.0229,68.6846,69.0144,188200.0
2011-11-11 10:30:00,81.6,81.99,81.58,81.85,117200.0,69.0229,69.3528,69.006,69.2344,117200.0
2011-11-11 11:00:00,81.85,81.94,81.66,81.74,80000.0,69.2344,69.3105,69.0737,69.1413,80000.0
2011-11-11 11:30:00,81.76,81.78,81.55,81.6,84600.0,69.1582,69.1752,68.9806,69.0229,84600.0
2011-11-11 12:00:00,81.6,81.75,81.48,81.56,84900.0,69.0229,69.1498,68.9214,68.9891,84900.0
2011-11-11 12:30:00,81.58,81.83,81.53,81.79,74600.0,69.006,69.2175,68.9637,69.1836,74600.0
2011-11-11 13:00:00,81.83,82.0,81.75,81.8,57900.0,69.2175,69.3613,69.1498,69.1921,57900.0
2011-11-11 13:30:00,81.81,82.04,81.78,81.85,40400.0,69.2005,69.3951,69.1752,69.2344,40400.0
2011-11-11 14:00:00,81.84,82.15,81.84,82.07,78400.0,69.2259,69.4881,69.2259,69.4205,78400.0
2011-11-11 14:30:00,82.09,82.22,81.89,82.01,88300.0,69.4374,69.5473,69.2682,69.3697,88300.0
2011-11-11 15:00:00,81.99,82.21,81.89,82.21,186900.0,69.3528,69.5389,69.2682,69.5389,186900.0
2011-11-11 15:30:00,82.23,82.39,82.08,82.25,458500.0,69.5558,69.6911,69.4289,69.5727,458500.0
2011-11-14 09:30:00,81.62,82.37,81.46,82.07,117800.0,69.0398,69.6742,68.9045,69.4205,117800.0
2011-11-14 10:00:00,82.05,82.3,81.74,82.15,82600.0,69.4035,69.615,69.1413,69.4881,82600.0
2011-11-14 10:30:00,82.18,82.18,81.85,81.92,108200.0,69.5135,69.5135,69.2344,69.2936,108200.0
2011-11-14 11:00:00,81.9,82.22,81.82,81.88,62200.0,69.2767,69.5473,69.209,69.2597,62200.0
2011-11-14 11:30:00,81.86,82.16,81.34,81.47,57300.0,69.2428,69.4966,68.803,68.9129,57300.0
2011-11-14 12:00:00,81.46,81.58,81.0,81.08,72400.0,68.9045,69.006,68.5154,68.5831,72400.0
2011-11-14 12:30:00,81.07,81.36,80.93,81.34,57300.0,68.5746,68.8199,68.4562,68.803,57300.0
2011-11-14 13:00:00,81.34,81.45,81.24,81.41,55400.0,68.803,68.896,68.7184,68.8622,55400.0
2011-11-14 13:30:00,81.44,81.56,81.2,81.28,42200.0,68.8876,68.9891,68.6846,68.7522,42200.0
2011-11-14 14:00:00,81.32,81.44,81.1,81.1,35200.0,68.7861,68.8876,68.6,68.6,35200.0
2011-11-14 14:30:00,81.09,81.21,80.78,80.84,77400.0,68.5915,68.693,68.3293,68.38,77400.0
2011-11-14 15:00:00,80.84,81.26,80.84,81.16,122700.0,68.38,68.7353,68.38,68.6507,122700.0
2011-11-14 15:30:00,81.17,81.53,81.16,81.44,206200.0,68.6592,68.9637,68.6507,68.8876,206200.0
2011-11-15 09:30:00,81.57,83.3,81.15,82.95,557700.0,68.9975,70.4609,68.6423,70.1648,557700.0
2011-11-15 10:00:00,82.92,82.98,82.51,82.79,248400.0,70.1395,70.1902,69.7926,70.0295,248400.0
2011-11-15 10:30:00,82.75,83.11,82.65,82.74,170200.0,69.9957,70.3002,69.9111,69.9872,170200.0
2011-11-15 11:00:00,82.72,83.1,82.31,82.36,151900.0,69.9703,70.2917,69.6235,69.6658,151900.0
2011-11-15 11:30:00,82.36,82.59,82.04,82.53,96500.0,69.6658,69.8603,69.3951,69.8096,96500.0
2011-11-15 12:00:00,82.55,83.02,82.55,82.96,103400.0,69.8265,70.224,69.8265,70.1733,103400.0
2011-11-15 12:30:00,82.97,83.37,82.97,83.11,120600.0,70.1817,70.5201,70.1817,70.3002,120600.0
2011-11-15 13:00:00,83.09,83.25,82.92,82.99,90700.0,70.2832,70.4186,70.1395,70.1987,90700.0
2011-11-15 13:30:00,83.01,83.25,82.95,83.11,174400.0,70.2156,70.4186,70.1648,70.3002,174400.0
2011-11-15 14:00:00,83.12,83.32,83.01,83.1,77200.0,70.3086,70.4778,70.2156,70.2917,77200.0
2011-11-15 14:30:00,83.09,83.3,83.02,83.13,126600.0,70.2832,70.4609,70.224,70.3171,126600.0
2011-11-15 15:00:00,83.12,83.45,83.11,83.32,179500.0,70.3086,70.5878,70.3002,70.4778,179500.0
2011-11-15 15:30:00,83.31,83.34,82.63,82.67,415500.0,70.4693,70.4947,69.8941,69.928,415500.0
2011-11-16 09:30:00,81.76,82.43,81.55,81.97,192800.0,69.1582,69.725,68.9806,69.3359,192800.0
2011-11-16 10:00:00,81.96,82.35,81.79,82.19,149000.0,69.3274,69.6573,69.1836,69.522,149000.0
2011-11-16 10:30:00,82.22,82.63,82.08,82.54,120800.0,69.5473,69.8941,69.4289,69.818,120800.0
2011-11-16 11:00:00,82.55,83.12,82.54,82.8,129300.0,69.8265,70.3086,69.818,70.0379,129300.0
2011-11-16 11:30:00,82.81,82.86,82.55,82.7,160700.0,70.0464,70.0887,69.8265,69.9534,160700.0
2011-11-16 12:00:00,82.7,82.79,82.6,82.67,86100.0,69.9534,70.0295,69.8688,69.928,86100.0
2011-11-16 12:30:00,82.67,82.8,82.26,82.43,78600.0,69.928,70.0379,69.5812,69.725,78600.0
2011-11-16 13:00:00,82.44,82.73,82.38,82.73,69100.0,69.7334,69.9787,69.6827,69.9787,69100.0
2011-11-16 13:30:00,82.73,82.97,82.59,82.71,55700.0,69.9787,70.1817,69.8603,69.9618,55700.0
2011-11-16 14:00:00,82.73,82.85,82.54,82.74,53200.0,69.9787,70.0802,69.818,69.9872,53200.0
2011-11-16 14:30:00,82.75,82.94,82.48,82.54,77300.0,69.9957,70.1564,69.7673,69.818,77300.0
2011-11-16 15:00:00,82.55,82.63,82.03,82.05,173900.0,69.8265,69.8941,69.3866,69.4035,173900.0
2011-11-16 15:30:00,82.05,82.09,81.42,81.49,423300.0,69.4035,69.4374,68.8706,68.9299,423300.0
2011-11-17 09:30:00,81.4,81.61,80.74,81.37,261800.0,68.8537,69.0314,68.2955,68.8284,261800.0
2011-11-17 10:00:00,81.33,81.67,80.93,81.67,156700.0,68.7945,69.0821,68.4562,69.0821,156700.0
2011-11-17 10:30:00,81.68,81.94,81.38,81.79,71800.0,69.0906,69.3105,68.8368,69.1836,71800.0
2011-11-17 11:00:00,81.72,81.8,81.16,81.58,72200.0,69.1244,69.1921,68.6507,69.006,72200.0
2011-11-17 11:30:00,81.51,82.01,81.51,81.68,96500.0,68.9468,69.3697,68.9468,69.0906,96500.0
2011-11-17 12:00:00,81.66,81.77,81.15,81.15,49600.0,69.0737,69.1667,68.6423,68.6423,49600.0
2011-11-17 12:30:00,81.16,81.17,79.93,80.47,291700.0,68.6507,68.6592,67.6103,68.0671,291700.0
2011-11-17 13:00:00,80.47,80.62,80.12,80.42,92800.0,68.0671,68.194,67.771,68.0248,92800.0
2011-11-17 13:30:00,80.41,80.43,79.75,80.31,120700.0,68.0163,68.0332,67.458,67.9317,120700.0
2011-11-17 14:00:00,80.26,80.3,79.68,79.85,106600.0,67.8894,67.9233,67.3988,67.5426,106600.0
2011-11-17 14:30:00,79.87,80.32,79.69,80.15,121600.0,67.5596,67.9402,67.4073,67.7964,121600.0
2011-11-17 15:00:00,80.13,80.3,79.75,79.86,129600.0,67.7795,67.9233,67.458,67.5511,129600.0
2011-11-17 15:30:00,79.88,80.35,79.77,80.29,451200.0,67.568,67.9656,67.475,67.9148,451200.0
2011-11-18 09:30:00,81.19,81.7,80.8,81.7,525200.0,68.6761,69.1075,68.3462,69.1075,525200.0
2011-11-18 10:00:00,81.7,82.03,81.05,81.43,233800.0,69.1075,69.3866,68.5577,68.8791,233800.0
2011-11-18 10:30:00,81.41,81.99,81.41,81.88,88800.0,68.8622,69.3528,68.8622,69.2597,88800.0
2011-11-18 11:00:00,81.86,82.16,81.59,82.02,124700.0,69.2428,69.4966,69.0144,69.3782,124700.0
2011-11-18 11:30:00,82.03,82.13,81.55,81.65,95700.0,69.3866,69.4712,68.9806,69.0652,95700.0
2011-11-18 12:00:00,81.65,81.65,81.19,81.41,88700.0,69.0652,69.0652,68.6761,68.8622,88700.0
2011-11-18 12:30:00,81.41,81.5,81.06,81.12,102600.0,68.8622,68.9383,68.5661,68.6169,102600.0
2011-11-18 13:00:00,81.1,81.29,81.06,81.25,81400.0,68.6,68.7607,68.5661,68.7269,81400.0
2011-11-18 13:30:00,81.26,81.57,81.25,81.44,98300.0,68.7353,68.9975,68.7269,68.8876,98300.0
2011-11-18 14:00:00,81.41,81.73,81.32,81.39,84500.0,68.8622,69.1329,68.7861,68.8453,84500.0
2011-11-18 14:30:00,81.4,81.54,81.29,81.33,91500.0,68.8537,68.9722,68.7607,68.7945,91500.0
2011-11-18 15:00:00,81.35,81.57,81.24,81.28,133500.0,68.8114,68.9975,68.7184,68.7522,133500.0
2011-11-18 15:30:00,81.28,81.5,81.14,81.25,366400.0,68.7522,68.9383,68.6338,68.7269,366400.0
2011-11-21 09:30:00,79.66,80.0,79.52,79.6,199400.0,67.3819,67.6695,67.2635,67.3312,199400.0
2011-11-21 10:00:00,79.65,79.82,79.0,79.18,199100.0,67.3735,67.5173,66.8236,66.9759,199100.0
2011-11-21 10:30:00,79.16,79.16,78.48,78.5,110400.0,66.959,66.959,66.3838,66.4007,110400.0
2011-11-21 11:00:00,78.5,78.84,78.33,78.74,157500.0,66.4007,66.6883,66.2569,66.6037,157500.0
2011-11-21 11:30:00,78.73,78.83,78.22,78.83,96400.0,66.5953,66.6798,66.1639,66.6798,96400.0
2011-11-21 12:00:00,78.81,78.93,78.56,78.63,67900.0,66.6629,66.7644,66.4515,66.5107,67900.0
2011-11-21 12:30:00,78.65,78.95,78.6,78.72,90300.0,66.5276,66.7814,66.4853,66.5868,90300.0
2011-11-21 13:00:00,78.7,79.07,78.69,78.98,90000.0,66.5699,66.8829,66.5614,66.8067,90000.0
2011-11-21 13:30:00,78.98,79.0,78.75,78.8,66500.0,66.8067,66.8236,66.6122,66.6545,66500.0
2011-11-21 14:00:00,78.8,79.36,78.75,79.08,112700.0,66.6545,67.1282,66.6122,66.8913,112700.0
2011-11-21 14:30:00,79.07,79.53,79.04,79.27,229400.0,66.8829,67.272,66.8575,67.052,229400.0
2011-11-21 15:00:00,79.26,79.69,79.06,79.58,145000.0,67.0436,67.4073,66.8744,67.3142,145000.0
2011-11-21 15:30:00,79.54,79.84,79.35,79.35,341600.0,67.2804,67.5342,67.1197,67.1197,341600.0
2011-11-22 09:30:00,79.04,79.37,78.63,79.28,160300.0,66.8575,67.1366,66.5107,67.0605,160300.0
2011-11-22 10:00:00,79.29,79.34,78.46,78.99,145100.0,67.0689,67.1112,66.3669,66.8152,145100.0
2011-11-22 10:30:00,79.02,79.06,78.14,78.3,93400.0,66.8406,66.8744,66.0962,66.2315,93400.0
2011-11-22 11:00:00,78.29,78.44,78.15,78.36,77900.0,66.2231,66.35,66.1047,66.2823,77900.0
2011-11-22 11:30:00,78.37,78.38,78.04,78.28,97500.0,66.2907,66.2992,66.0116,66.2146,97500.0
2011-11-22 12:00:00,78.29,79.03,78.29,78.57,108700.0,66.2231,66.849,66.2231,66.4599,108700.0
2011-11-22 12:30:00,78.58,78.93,78.51,78.93,58500.0,66.4684,66.7644,66.4092,66.7644,58500.0
2011-11-22 13:00:00,78.96,79.22,78.67,78.92,67300.0,66.7898,67.0097,66.5445,66.756,67300.0
2011-11-22 13:30:00,78.94,79.16,78.59,78.66,43200.0,66.7729,66.959,66.4768,66.5361,43200.0
2011-11-22 14:00:00,78.69,78.78,78.42,78.52,66500.0,66.5614,66.6376,66.333,66.4176,66500.0
2011-11-22 14:30:00,78.53,78.56,78.01,78.12,82600.0,66.4261,66.4515,65.9862,66.0793,82600.0
2011-11-22 15:00:00,78.13,78.27,77.95,78.06,136400.0,66.0877,66.2062,65.9355,66.0285,136400.0
2011-11-22 15:30:00,78.07,78.33,77.96,78.19,349700.0,66.037,66.2569,65.9439,66.1385,349700.0
2011-11-23 09:30:00,77.37,77.74,76.82,77.27,289200.0,65.4449,65.7579,64.9797,65.3603,289200.0
2011-11-23 10:00:00,77.24,77.33,76.61,76.77,141600.0,65.3349,65.411,64.802,64.9374,141600.0
2011-11-23 10:30:00,76.76,77.08,76.55,76.95,127100.0,64.9289,65.1996,64.7513,65.0896,127100.0
2011-11-23 11:00:00,76.95,77.0,76.45,76.47,163100.0,65.0896,65.1319,64.6667,64.6836,163100.0
2011-11-23 11:30:00,76.46,76.77,76.33,76.75,144400.0,64.6751,64.9374,64.5652,64.9204,144400.0
2011-11-23 12:00:00,76.76,76.93,76.52,76.54,56800.0,64.9289,65.0727,64.7259,64.7428,56800.0
2011-11-23 12:30:00,76.53,77.01,76.53,76.98,78800.0,64.7343,65.1404,64.7343,65.115,78800.0
2011-11-23 13:00:00,76.99,77.0,76.82,76.99,80500.0,65.1234,65.1319,64.9797,65.1234,80500.0
2011-11-23 13:30:00,77.0,77.07,76.77,76.89,99800.0,65.1319,65.1911,64.9374,65.0389,99800.0
2011-11-23 14:00:00,76.89,77.0,76.64,76.78,88000.0,65.0389,65.1319,64.8274,64.9458,88000.0
2011-11-23 14:30:00,76.77,76.93,76.72,76.77,73500.0,64.9374,65.0727,64.8951,64.9374,73500.0
2011-11-23 15:00:00,76.76,77.11,76.69,76.9,211300.0,64.9289,65.225,64.8697,65.0473,211300.0
2011-11-23 15:30:00,76.88,77.24,76.53,76.59,357200.0,65.0304,65.3349,64.7343,64.7851,357200.0
2011-11-25 09:30:00,76.5,77.13,76.25,76.85,131100.0,64.709,65.2419,64.4975,65.005,131100.0
2011-11-25 10:00:00,76.75,77.38,76.75,77.02,148100.0,64.9204,65.4533,64.9204,65.1488,148100.0
2011-11-25 10:30:00,77.01,77.19,76.81,76.83,64900.0,65.1404,65.2926,64.9712,64.9881,64900.0
2011-11-25 11:00:00,76.89,77.07,76.72,76.72,69300.0,65.0389,65.1911,64.8951,64.8951,69300.0
2011-11-25 11:30:00,76.69,76.83,76.35,76.42,140700.0,64.8697,64.9881,64.5821,64.6413,140700.0
2011-11-25 12:00:00,76.42,76.53,76.19,76.33,228000.0,64.6413,64.7343,64.4468,64.5652,228000.0
2011-11-25 12:30:00,76.31,76.56,76.06,76.11,139900.0,64.5483,64.7597,64.3368,64.3791,139900.0
2011-11-28 09:30:00,78.76,80.25,78.69,80.06,478500.0,66.6206,67.881,66.5614,67.7203,478500.0
2011-11-28 10:00:00,80.02,80.52,79.96,80.0,257800.0,67.6864,68.1094,67.6357,67.6695,257800.0
2011-11-28 10:30:00,80.0,80.07,79.73,79.74,143200.0,67.6695,67.7287,67.4411,67.4496,143200.0
2011-11-28 11:00:00,79.74,79.98,79.73,79.91,117000.0,67.4496,67.6526,67.4411,67.5934,117000.0
2011-11-28 11:30:00,79.92,79.99,79.47,79.57,121100.0,67.6018,67.6611,67.2212,67.3058,121100.0
2011-11-28 12:00:00,79.57,79.7,79.29,79.3,79600.0,67.3058,67.4158,67.0689,67.0774,79600.0
2011-11-28 12:30:00,79.31,79.36,79.08,79.27,149200.0,67.0859,67.1282,66.8913,67.052,149200.0
2011-11-28 13:00:00,79.26,79.5,79.12,79.5,93800.0,67.0436,67.2466,66.9251,67.2466,93800.0
2011-11-28 13:30:00,79.51,79.56,79.1,79.1,94200.0,67.255,67.2973,66.9082,66.9082,94200.0
2011-11-28 14:00:00,79.11,79.51,79.04,79.18,113900.0,66.9167,67.255,66.8575,66.9759,113900.0
2011-11-28 14:30:00,79.18,79.18,78.81,78.88,110100.0,66.9759,66.9759,66.6629,66.7221,110100.0
2011-11-28 15:00:00,78.9,79.05,78.34,78.5,187100.0,66.7391,66.8659,66.2654,66.4007,187100.0
2011-11-28 15:30:00,78.49,78.92,78.31,78.9,438800.0,66.3923,66.756,66.24,66.7391,438800.0
2011-11-29 09:30:00,79.47,79.73,79.26,79.5,173100.0,67.2212,67.4411,67.0436,67.2466,173100.0
2011-11-29 10:00:00,79.45,80.38,79.45,80.25,223800.0,67.2043,67.9909,67.2043,67.881,223800.0
2011-11-29 10:30:00,80.23,80.33,79.68,79.74,137400.0,67.8641,67.9487,67.3988,67.4496,137400.0
2011-11-29 11:00:00,79.71,79.91,79.59,79.84,58500.0,67.4242,67.5934,67.3227,67.5342,58500.0
2011-11-29 11:30:00,79.85,80.0,79.63,79.78,81800.0,67.5426,67.6695,67.3565,67.4834,81800.0
2011-11-29 12:00:00,79.79,79.96,79.75,79.84,75700.0,67.4919,67.6357,67.458,67.5342,75700.0
2011-11-29 12:30:00,79.84,79.84,79.5,79.69,38000.0,67.5342,67.5342,67.2466,67.4073,38000.0
2011-11-29 13:00:00,79.7,79.97,79.39,79.89,133200.0,67.4158,67.6441,67.1535,67.5765,133200.0
2011-11-29 13:30:00,79.87,79.93,79.45,79.5,147700.0,67.5596,67.6103,67.2043,67.2466,147700.0
2011-11-29 14:00:00,79.49,79.5,78.87,79.18,443200.0,67.2381,67.2466,66.7137,66.9759,443200.0
2011-11-29 14:30:00,79.19,79.25,78.9,78.96,185500.0,66.9844,67.0351,66.7391,66.7898,185500.0
2011-11-29 15:00:00,78.97,79.24,78.85,78.86,337600.0,66.7983,67.0267,66.6968,66.7052,337600.0
2011-11-29 15:30:00,78.86,79.09,78.41,78.54,487600.0,66.7052,66.8998,66.3246,66.4345,487600.0
2011-11-30 09:30:00,81.27,82.24,81.1,82.24,523300.0,68.7438,69.5643,68.6,69.5643,523300.0
2011-11-30 10:00:00,82.23,82.65,81.69,81.83,286400.0,69.5558,69.9111,69.099,69.2175,286400.0
2011-11-30 10:30:00,81.8,82.3,81.76,82.28,166200.0,69.1921,69.615,69.1582,69.5981,166200.0
2011-11-30 11:00:00,82.27,82.31,82.02,82.12,193700.0,69.5896,69.6235,69.3782,69.4628,193700.0
2011-11-30 11:30:00,82.15,82.84,82.15,82.75,168200.0,69.4881,70.0718,69.4881,69.9957,168200.0
2011-11-30 12:00:00,82.74,82.93,82.66,82.91,111500.0,69.9872,70.1479,69.9195,70.131,111500.0
2011-11-30 12:30:00,82.93,82.97,82.56,82.88,76300.0,70.1479,70.1817,69.8349,70.1056,76300.0
2011-11-30 13:00:00,82.86,82.9,82.71,82.71,72400.0,70.0887,70.1225,69.9618,69.9618,72400.0
2011-11-30 13:30:00,82.7,82.87,82.15,82.21,215200.0,69.9534,70.0972,69.4881,69.5389,215200.0
2011-11-30 14:00:00,82.22,82.48,82.19,82.26,164500.0,69.5473,69.7673,69.522,69.5812,164500.0
2011-11-30 14:30:00,82.25,82.4,81.95,82.25,205500.0,69.5727,69.6996,69.319,69.5727,205500.0
2011-11-30 15:00:00,82.27,82.61,82.2,82.46,200600.0,69.5896,69.8772,69.5304,69.7504,200600.0
2011-11-30 15:30:00,82.44,83.2,82.39,83.07,704700.0,69.7334,70.3763,69.6911,70.2663,704700.0
2011-12-01 09:30:00,82.52,82.64,81.81,82.45,317200.0,69.8011,69.9026,69.2005,69.7419,317200.0
2011-12-01 10:00:00,82.49,82.62,81.93,82.27,233600.0,69.7757,69.8857,69.302,69.5896,233600.0
2011-12-01 10:30:00,82.27,82.28,81.75,81.79,184500.0,69.5896,69.5981,69.1498,69.1836,184500.0
2011-12-01 11:00:00,81.82,82.05,81.73,81.76,125200.0,69.209,69.4035,69.1329,69.1582,125200.0
2011-12-01 11:30:00,81.76,82.29,81.61,82.28,83300.0,69.1582,69.6066,69.0314,69.5981,83300.0
2011-12-01 12:00:00,82.28,82.45,82.12,82.41,95800.0,69.5981,69.7419,69.4628,69.7081,95800.0
2011-12-01 12:30:00,82.42,82.54,82.04,82.06,99700.0,69.7165,69.818,69.3951,69.412,99700.0
2011-12-01 13:00:00,82.05,82.45,82.05,82.43,56000.0,69.4035,69.7419,69.4035,69.725,56000.0
2011-12-01 13:30:00,82.42,82.72,82.4,82.72,102000.0,69.7165,69.9703,69.6996,69.9703,102000.0
2011-12-01 14:00:00,82.73,82.75,82.21,82.34,100900.0,69.9787,69.9957,69.5389,69.6488,100900.0
2011-12-01 14:30:00,82.34,82.42,82.14,82.16,108800.0,69.6488,69.7165,69.4797,69.4966,108800.0
2011-12-01 15:00:00,82.14,82.26,81.97,82.25,84100.0,69.4797,69.5812,69.3359,69.5727,84100.0
2011-12-01 15:30:00,82.25,82.28,81.92,82.04,274600.0,69.5727,69.5981,69.2936,69.3951,274600.0
2011-12-02 09:30:00,83.17,83.46,82.8,83.0,300400.0,70.3509,70.5962,70.0379,70.2071,300400.0
2011-12-02 10:00:00,82.99,83.39,82.9,83.25,248600.0,70.1987,70.537,70.1225,70.4186,248600.0
2011-12-02 10:30:00,83.25,83.27,82.94,83.04,123600.0,70.4186,70.4355,70.1564,70.241,123600.0
2011-12-02 11:00:00,83.03,83.16,82.5,82.68,166300.0,70.2325,70.3425,69.7842,69.9364,166300.0
2011-12-02 11:30:00,82.65,82.93,82.48,82.91,208400.0,69.9111,70.1479,69.7673,70.131,208400.0
2011-12-02 12:00:00,82.92,83.05,82.64,82.64,110400.0,70.1395,70.2494,69.9026,69.9026,110400.0
2011-12-02 12:30:00,82.64,82.86,82.54,82.75,122300.0,69.9026,70.0887,69.818,69.9957,122300.0
2011-12-02 13:00:00,82.75,82.79,82.25,82.3,125700.0,69.9957,70.0295,69.5727,69.615,125700.0
2011-12-02 13:30:00,82.32,82.46,82.2,82.29,142400.0,69.6319,69.7504,69.5304,69.6066,142400.0
2011-12-02 14:00:00,82.29,82.39,82.04,82.36,136800.0,69.6066,69.6911,69.3951,69.6658,136800.0
2011-12-02 14:30:00,82.34,82.51,82.13,82.17,142300.0,69.6488,69.7926,69.4712,69.5051,142300.0
2011-12-02 15:00:00,82.16,82.28,81.99,82.17,223400.0,69.4966,69.5981,69.3528,69.5051,223400.0
2011-12-02 15:30:00,82.17,82.35,81.96,82.14,467100.0,69.5051,69.6573,69.3274,69.4797,467100.0
2011-12-05 09:30:00,83.86,84.22,83.62,84.09,234400.0,70.9346,71.2391,70.7316,71.1291,234400.0
2011-12-05 10:00:00,84.04,84.07,83.65,83.92,165600.0,71.0868,71.1122,70.7569,70.9853,165600.0
2011-12-05 10:30:00,83.96,84.04,83.75,83.78,127700.0,71.0192,71.0868,70.8415,70.8669,127700.0
2011-12-05 11:00:00,83.78,83.95,83.63,83.76,167900.0,70.8669,71.0107,70.74,70.85,167900.0
2011-12-05 11:30:00,83.76,83.87,83.66,83.74,79700.0,70.85,70.943,70.7654,70.8331,79700.0
2011-12-05 12:00:00,83.74,84.0,83.69,83.98,224800.0,70.8331,71.053,70.7908,71.0361,224800.0
2011-12-05 12:30:00,83.97,84.0,83.81,83.88,131300.0,71.0276,71.053,70.8923,70.9515,131300.0
2011-12-05 13:00:00,83.88,84.03,83.87,84.0,112100.0,70.9515,71.0784,70.943,71.053,112100.0
2011-12-05 13:30:00,84.03,84.07,83.52,83.6,128800.0,71.0784,71.1122,70.647,70.7146,128800.0
2011-12-05 14:00:00,83.57,83.59,83.29,83.41,163100.0,70.6893,70.7062,70.4524,70.5539,163100.0
2011-12-05 14:30:00,83.42,83.45,82.99,83.04,229100.0,70.5624,70.5878,70.1987,70.241,229100.0
2011-12-05 15:00:00,83.05,83.18,82.38,82.45,348900.0,70.2494,70.3594,69.6827,69.7419,348900.0
2011-12-05 15:30:00,82.47,83.22,82.46,83.18,457000.0,69.7588,70.3932,69.7504,70.3594,457000.0
2011-12-06 09:30:00,83.43,83.53,82.1,82.4,153500.0,70.5708,70.6554,69.4458,69.6996,153500.0
2011-12-06 10:00:00,82.44,83.21,82.44,83.08,272600.0,69.7334,70.3848,69.7334,70.2748,272600.0
2011-12-06 10:30:00,83.1,83.17,82.45,82.65,145800.0,70.2917,70.3509,69.7419,69.9111,145800.0
2011-12-06 11:00:00,82.65,82.68,82.4,82.46,125500.0,69.9111,69.9364,69.6996,69.7504,125500.0
2011-12-06 11:30:00,82.44,82.57,82.21,82.48,108500.0,69.7334,69.8434,69.5389,69.7673,108500.0
2011-12-06 12:00:00,82.48,82.7,82.42,82.5,102300.0,69.7673,69.9534,69.7165,69.7842,102300.0
2011-12-06 12:30:00,82.51,82.63,82.45,82.52,69100.0,69.7926,69.8941,69.7419,69.8011,69100.0
2011-12-06 13:00:00,82.53,82.83,82.45,82.74,120700.0,69.8096,70.0633,69.7419,69.9872,120700.0
2011-12-06 13:30:00,82.78,82.81,82.64,82.65,115500.0,70.021,70.0464,69.9026,69.9111,115500.0
2011-12-06 14:00:00,82.65,82.71,82.44,82.63,118500.0,69.9111,69.9618,69.7334,69.8941,118500.0
2011-12-06 14:30:00,82.62,83.0,82.61,82.92,171800.0,69.8857,70.2071,69.8772,70.1395,171800.0
2011-12-06 15:00:00,82.96,83.24,82.89,82.92,143300.0,70.1733,70.4101,70.1141,70.1395,143300.0
2011-12-06 15:30:00,82.92,83.0,82.64,82.67,314300.0,70.1395,70.2071,69.9026,69.928,314300.0
2011-12-07 09:30:00,82.48,82.65,82.05,82.39,244100.0,69.7673,69.9111,69.4035,69.6911,244100.0
2011-12-07 10:00:00,82.37,82.72,82.36,82.42,138400.0,69.6742,69.9703,69.6658,69.7165,138400.0
2011-12-07 10:30:00,82.4,83.13,82.39,82.82,171700.0,69.6996,70.3171,69.6911,70.0549,171700.0
2011-12-07 11:00:00,82.82,83.31,82.74,83.28,148100.0,70.0549,70.4693,69.9872,70.444,148100.0
2011-12-07 11:30:00,83.31,83.53,83.28,83.48,74700.0,70.4693,70.6554,70.444,70.6131,74700.0
2011-12-07 12:00:00,83.49,83.94,83.44,83.94,62800.0,70.6216,71.0022,70.5793,71.0022,62800.0
2011-12-07 12:30:00,83.9,83.92,83.57,83.7,144400.0,70.9684,70.9853,70.6893,70.7992,144400.0
2011-12-07 13:00:00,83.7,83.72,83.46,83.66,93800.0,70.7992,70.8161,70.5962,70.7654,93800.0
2011-12-07 13:30:00,83.65,83.68,83.52,83.64,146900.0,70.7569,70.7823,70.647,70.7485,146900.0
2011-12-07 14:00:00,83.6,83.8,83.51,83.73,202100.0,70.7146,70.8838,70.6385,70.8246,202100.0
2011-12-07 14:30:00,83.73,83.82,83.57,83.73,224600.0,70.8246,70.9007,70.6893,70.8246,224600.0
2011-12-07 15:00:00,83.73,84.13,83.5,84.07,198900.0,70.8246,71.163,70.6301,71.1122,198900.0
2011-12-07 15:30:00,84.07,84.66,84.0,84.19,483900.0,71.1122,71.6113,71.053,71.2137,483900.0
2011-12-08 09:30:00,83.51,83.75,83.13,83.6,231800.0,70.6385,70.8415,70.3171,70.7146,231800.0
2011-12-08 10:00:00,83.59,83.83,83.43,83.81,280500.0,70.7062,70.9092,70.5708,70.8923,280500.0
2011-12-08 10:30:00,83.8,84.43,83.78,84.07,201400.0,70.8838,71.4167,70.8669,71.1122,201400.0
2011-12-08 11:00:00,84.07,84.25,83.95,84.06,219200.0,71.1122,71.2645,71.0107,71.1037,219200.0
2011-12-08 11:30:00,84.04,84.05,83.63,83.92,205000.0,71.0868,71.0953,70.74,70.9853,205000.0
2011-12-08 12:00:00,83.93,84.17,83.82,83.85,103800.0,70.9938,71.1968,70.9007,70.9261,103800.0
2011-12-08 12:30:00,83.84,83.85,83.56,83.56,114800.0,70.9177,70.9261,70.6808,70.6808,114800.0
2011-12-08 13:00:00,83.56,83.65,83.03,83.19,159000.0,70.6808,70.7569,70.2325,70.3678,159000.0
2011-12-08 13:30:00,83.2,83.29,83.02,83.2,68000.0,70.3763,70.4524,70.224,70.3763,68000.0
2011-12-08 14:00:00,83.18,83.33,83.0,83.09,96900.0,70.3594,70.4863,70.2071,70.2832,96900.0
2011-12-08 14:30:00,83.07,83.15,82.58,82.62,162400.0,70.2663,70.334,69.8519,69.8857,162400.0
2011-12-08 15:00:00,82.63,83.13,82.58,83.02,127400.0,69.8941,70.3171,69.8519,70.224,127400.0
2011-12-08 15:30:00,83.05,83.43,82.18,82.49,487600.0,70.2494,70.5708,69.5135,69.7757,487600.0
2011-12-09 09:30:00,82.69,82.98,82.06,82.4,227500.0,70.0541,70.2998,69.5204,69.8085,227500.0
2011-12-09 10:00:00,82.4,82.92,82.26,82.36,147300.0,69.8085,70.249,69.6898,69.7746,147300.0
2011-12-09 10:30:00,82.38,82.5,82.02,82.42,127100.0,69.7915,69.8932,69.4865,69.8254,127100.0
2011-12-09 11:00:00,82.42,82.8,82.38,82.72,129600.0,69.8254,70.1473,69.7915,70.0796,129600.0
2011-12-09 11:30:00,82.71,82.96,82.53,82.55,74500.0,70.0711,70.2829,69.9186,69.9355,74500.0
2011-12-09 12:00:00,82.56,82.92,82.45,82.75,46200.0,69.944,70.249,69.8508,70.105,46200.0
2011-12-09 12:30:00,82.73,82.98,82.71,82.89,66500.0,70.088,70.2998,70.0711,70.2236,66500.0
2011-12-09 13:00:00,82.91,83.09,82.76,83.01,67300.0,70.2405,70.393,70.1134,70.3252,67300.0
2011-12-09 13:30:00,83.0,83.22,83.0,83.09,67100.0,70.3168,70.5031,70.3168,70.393,67100.0
2011-12-09 14:00:00,83.09,83.28,82.92,83.28,75800.0,70.393,70.554,70.249,70.554,75800.0
2011-12-09 14:30:00,83.29,83.64,83.21,83.56,169700.0,70.5625,70.859,70.4947,70.7912,169700.0
2011-12-09 15:00:00,83.56,83.56,83.16,83.31,153600.0,70.7912,70.7912,70.4523,70.5794,153600.0
2011-12-09 15:30:00,83.32,83.49,83.18,83.24,293800.0,70.5879,70.7319,70.4693,70.5201,293800.0
2011-12-12 09:30:00,82.0,82.18,81.1,81.26,276900.0,69.4696,69.6221,68.7071,68.8427,276900.0
2011-12-12 10:00:00,81.23,81.33,81.05,81.11,128200.0,68.8172,68.902,68.6647,68.7156,128200.0
2011-12-12 10:30:00,81.08,81.73,81.04,81.66,241000.0,68.6902,69.2408,68.6563,69.1815,241000.0
2011-12-12 11:00:00,81.62,81.66,81.2,81.33,197000.0,69.1476,69.1815,68.7918,68.902,197000.0
2011-12-12 11:30:00,81.3,81.53,80.95,81.13,111500.0,68.8765,69.0714,68.58,68.7325,111500.0
2011-12-12 12:00:00,81.11,81.24,81.02,81.23,49300.0,68.7156,68.8257,68.6393,68.8172,49300.0
2011-12-12 12:30:00,81.24,81.55,81.22,81.5,149900.0,68.8257,69.0883,68.8088,69.046,149900.0
2011-12-12 13:00:00,81.5,81.63,81.4,81.57,87500.0,69.046,69.1561,68.9613,69.1053,87500.0
2011-12-12 13:30:00,81.62,81.79,81.56,81.78,82600.0,69.1476,69.2917,69.0968,69.2832,82600.0
2011-12-12 14:00:00,81.78,81.78,81.47,81.62,189400.0,69.2832,69.2832,69.0206,69.1476,189400.0
2011-12-12 14:30:00,81.58,81.6,81.31,81.47,104900.0,69.1138,69.1307,68.885,69.0206,104900.0
2011-12-12 15:00:00,81.48,81.53,81.16,81.48,162000.0,69.029,69.0714,68.7579,69.029,162000.0
2011-12-12 15:30:00,81.48,81.7,81.39,81.64,386900.0,69.029,69.2154,68.9528,69.1646,386900.0
2011-12-13 09:30:00,82.09,82.41,81.87,82.03,165500.0,69.5458,69.8169,69.3594,69.495,165500.0
2011-12-13 10:00:00,82.03,82.17,81.57,81.59,191400.0,69.495,69.6136,69.1053,69.1222,191400.0
2011-12-13 10:30:00,81.61,81.67,81.0,81.0,219400.0,69.1392,69.19,68.6224,68.6224,219400.0
2011-12-13 11:00:00,81.02,81.04,80.71,81.02,222900.0,68.6393,68.6563,68.3767,68.6393,222900.0
2011-12-13 11:30:00,81.01,81.18,80.92,81.11,239100.0,68.6309,68.7749,68.5546,68.7156,239100.0
2011-12-13 12:00:00,81.12,81.15,80.98,81.0,121300.0,68.7241,68.7495,68.6054,68.6224,121300.0
2011-12-13 12:30:00,81.0,81.13,80.93,81.08,117000.0,68.6224,68.7325,68.5631,68.6902,117000.0
2011-12-13 13:00:00,81.08,81.14,80.83,80.99,94300.0,68.6902,68.741,68.4784,68.6139,94300.0
2011-12-13 13:30:00,80.96,80.99,80.81,80.87,95400.0,68.5885,68.6139,68.4614,68.5123,95400.0
2011-12-13 14:00:00,80.89,81.0,80.31,80.51,214200.0,68.5292,68.6224,68.0378,68.2073,214200.0
2011-12-13 14:30:00,80.5,80.52,79.71,80.02,314500.0,68.1988,68.2157,67.5295,67.7921,314500.0
2011-12-13 15:00:00,80.03,80.18,78.6,78.7,479300.0,67.8006,67.9277,66.5891,66.6739,479300.0
2011-12-13 15:30:00,78.7,79.14,78.29,78.92,806900.0,66.6739,67.0466,66.3265,66.8602,806900.0
2011-12-14 09:30:00,78.67,79.07,78.32,78.45,358800.0,66.6484,66.9873,66.3519,66.4621,358800.0
2011-12-14 10:00:00,78.45,78.57,77.69,78.18,379500.0,66.4621,66.5637,65.8182,66.2333,379500.0
2011-12-14 10:30:00,78.17,78.34,77.82,77.84,125300.0,66.2248,66.3689,65.9283,65.9453,125300.0
2011-12-14 11:00:00,77.8,78.07,77.8,77.91,182300.0,65.9114,66.1401,65.9114,66.0046,182300.0
2011-12-14 11:30:00,77.92,77.96,77.57,77.58,143600.0,66.013,66.0469,65.7165,65.725,143600.0
2011-12-14 12:00:00,77.57,77.61,77.06,77.2,275200.0,65.7165,65.7504,65.2845,65.4031,275200.0
2011-12-14 12:30:00,77.22,77.52,77.22,77.39,163000.0,65.42,65.6742,65.42,65.564,163000.0
2011-12-14 13:00:00,77.39,77.61,77.27,77.54,194300.0,65.564,65.7504,65.4624,65.6911,194300.0
2011-12-14 13:30:00,77.57,77.67,77.24,77.3,236900.0,65.7165,65.8012,65.437,65.4878,236900.0
2011-12-14 14:00:00,77.32,77.47,77.16,77.28,198300.0,65.5047,65.6318,65.3692,65.4708,198300.0
2011-12-14 14:30:00,77.29,77.31,77.0,77.1,407400.0,65.4793,65.4963,65.2336,65.3183,407400.0
2011-12-14 15:00:00,77.11,77.35,76.95,77.12,465600.0,65.3268,65.5301,65.1913,65.3353,465600.0
2011-12-14 15:30:00,77.11,77.48,77.0,77.24,801100.0,65.3268,65.6403,65.2336,65.437,801100.0
2011-12-15 09:30:00,80.14,81.65,79.97,81.25,1842700.0,67.8938,69.1731,67.7498,68.8342,1842700.0
2011-12-15 10:00:00,81.25,81.46,80.91,81.19,725200.0,68.8342,69.0121,68.5461,68.7834,725200.0
2011-12-15 10:30:00,81.22,81.24,80.76,80.9,479700.0,68.8088,68.8257,68.4191,68.5377,479700.0
2011-12-15 11:00:00,80.9,81.9,80.89,81.83,590100.0,68.5377,69.3849,68.5292,69.3256,590100.0
2011-12-15 11:30:00,81.83,82.06,81.47,81.96,557200.0,69.3256,69.5204,69.0206,69.4357,557200.0
2011-12-15 12:00:00,81.97,83.03,81.93,82.91,642000.0,69.4442,70.3422,69.4103,70.2405,642000.0
2011-12-15 12:30:00,82.92,82.97,82.17,82.2,417300.0,70.249,70.2914,69.6136,69.639,417300.0
2011-12-15 13:00:00,82.22,82.97,82.2,82.8,366100.0,69.656,70.2914,69.639,70.1473,366100.0
2011-12-15 13:30:00,82.8,83.15,82.59,82.83,322300.0,70.1473,70.4438,69.9694,70.1727,322300.0
2011-12-15 14:00:00,82.82,83.14,82.72,82.81,340100.0,70.1643,70.4354,70.0796,70.1558,340100.0
2011-12-15 14:30:00,82.79,83.35,82.77,83.15,404100.0,70.1389,70.6133,70.1219,70.4438,404100.0
2011-12-15 15:00:00,83.16,83.72,82.9,83.29,645000.0,70.4523,70.9267,70.232,70.5625,645000.0
2011-12-15 15:30:00,83.29,83.81,83.24,83.51,1282400.0,70.5625,71.003,70.5201,70.7488,1282400.0
2011-12-16 09:30:00,84.1,85.1,83.92,84.95,1119300.0,71.2487,72.0959,71.0962,71.9688,1119300.0
2011-12-16 10:00:00,84.96,85.34,84.6,85.17,362600.0,71.9773,72.2992,71.6723,72.1552,362600.0
2011-12-16 10:30:00,85.17,85.72,85.11,85.52,343600.0,72.1552,72.6211,72.1043,72.4517,343600.0
2011-12-16 11:00:00,85.47,86.37,85.4,86.12,646100.0,72.4093,73.1718,72.35,72.96,646100.0
2011-12-16 11:30:00,86.11,86.29,85.64,85.72,372300.0,72.9515,73.104,72.5533,72.6211,372300.0
2011-12-16 12:00:00,85.72,85.72,85.07,85.14,196500.0,72.6211,72.6211,72.0705,72.1298,196500.0
2011-12-16 12:30:00,85.1,85.18,84.7,85.02,264500.0,72.0959,72.1636,71.757,72.0281,264500.0
2011-12-16 13:00:00,85.02,85.24,84.97,85.08,149900.0,72.0281,72.2145,71.9857,72.0789,149900.0
2011-12-16 13:30:00,85.08,85.16,84.78,84.86,178300.0,72.0789,72.1467,71.8248,71.8925,178300.0
2011-12-16 14:00:00,84.85,85.02,84.79,84.88,174800.0,71.8841,72.0281,71.8332,71.9095,174800.0
2011-12-16 14:30:00,84.85,85.07,84.79,84.81,181800.0,71.8841,72.0705,71.8332,71.8502,181800.0
2011-12-16 15:00:00,84.83,85.03,84.77,84.82,248400.0,71.8671,72.0366,71.8163,71.8587,248400.0
2011-12-16 15:30:00,84.81,84.95,84.7,84.83,524700.0,71.8502,71.9688,71.757,71.8671,524700.0
2011-12-19 09:30:00,84.75,85.42,84.75,84.88,238500.0,71.7993,72.367,71.7993,71.9095,238500.0
2011-12-19 10:00:00,84.89,84.96,84.37,84.39,176800.0,71.918,71.9773,71.4774,71.4944,176800.0
2011-12-19 10:30:00,84.42,84.62,83.14,83.15,253800.0,71.5198,71.6892,70.4354,70.4438,253800.0
2011-12-19 11:00:00,83.17,83.37,82.91,83.08,176500.0,70.4608,70.6302,70.2405,70.3845,176500.0
2011-12-19 11:30:00,83.09,83.09,82.13,82.17,219800.0,70.393,70.393,69.5797,69.6136,219800.0
2011-12-19 12:00:00,82.15,82.44,82.12,82.16,151100.0,69.5967,69.8423,69.5712,69.6051,151100.0
2011-12-19 12:30:00,82.17,82.27,81.96,82.2,133100.0,69.6136,69.6983,69.4357,69.639,133100.0
2011-12-19 13:00:00,82.21,82.32,82.0,82.06,101000.0,69.6475,69.7407,69.4696,69.5204,101000.0
2011-12-19 13:30:00,82.07,82.23,81.88,81.99,143200.0,69.5289,69.6644,69.3679,69.4611,143200.0
2011-12-19 14:00:00,81.98,81.99,81.43,81.56,202000.0,69.4526,69.4611,68.9867,69.0968,202000.0
2011-12-19 14:30:00,81.54,81.77,81.51,81.69,217100.0,69.0799,69.2747,69.0545,69.2069,217100.0
2011-12-19 15:00:00,81.69,81.69,81.02,81.15,270800.0,69.2069,69.2069,68.6393,68.7495,270800.0
2011-12-19 15:30:00,81.15,81.46,80.91,81.34,658700.0,68.7495,69.0121,68.5461,68.9104,658700.0
2011-12-20 09:30:00,82.98,84.32,82.77,84.27,313300.0,70.2998,71.4351,70.1219,71.3927,313300.0
2011-12-20 10:00:00,84.3,84.39,83.87,84.03,237200.0,71.4181,71.4944,71.0538,71.1894,237200.0
2011-12-20 10:30:00,84.01,84.16,83.81,83.99,171200.0,71.1724,71.2995,71.003,71.1555,171200.0
2011-12-20 11:00:00,84.0,84.14,83.91,83.92,153200.0,71.164,71.2826,71.0877,71.0962,153200.0
2011-12-20 11:30:00,83.97,83.99,83.52,83.65,181900.0,71.1385,71.1555,70.7573,70.8674,181900.0
2011-12-20 12:00:00,83.65,83.77,83.4,83.42,130200.0,70.8674,70.9691,70.6556,70.6726,130200.0
2011-12-20 12:30:00,83.43,83.43,83.14,83.3,118300.0,70.6811,70.6811,70.4354,70.5709,118300.0
2011-12-20 13:00:00,83.29,83.58,83.28,83.43,106500.0,70.5625,70.8081,70.554,70.6811,106500.0
2011-12-20 13:30:00,83.42,83.52,83.3,83.48,85800.0,70.6726,70.7573,70.5709,70.7234,85800.0
2011-12-20 14:00:00,83.47,83.94,83.38,83.94,101800.0,70.7149,71.1131,70.6387,71.1131,101800.0
2011-12-20 14:30:00,83.94,84.1,83.69,83.79,187000.0,71.1131,71.2487,70.9013,70.986,187000.0
2011-12-20 15:00:00,83.78,83.99,83.66,83.94,156500.0,70.9776,71.1555,70.8759,71.1131,156500.0
2011-12-20 15:30:00,83.94,84.05,83.68,83.76,457300.0,71.1131,71.2063,70.8929,70.9606,457300.0
2011-12-21 09:30:00,83.6,84.13,82.52,82.73,217100.0,70.8251,71.2741,69.9101,70.088,217100.0
2011-12-21 10:00:00,82.72,83.74,82.38,83.72,241000.0,70.0796,70.9437,69.7915,70.9267,241000.0
2011-12-21 10:30:00,83.72,83.89,83.23,83.31,103400.0,70.9267,71.0708,70.5116,70.5794,103400.0
2011-12-21 11:00:00,83.32,83.39,82.99,83.25,110000.0,70.5879,70.6472,70.3083,70.5286,110000.0
2011-12-21 11:30:00,83.24,83.48,83.17,83.4,64600.0,70.5201,70.7234,70.4608,70.6556,64600.0
2011-12-21 12:00:00,83.44,83.56,82.97,83.08,62200.0,70.6895,70.7912,70.2914,70.3845,62200.0
2011-12-21 12:30:00,83.08,83.5,83.06,83.5,67300.0,70.3845,70.7404,70.3676,70.7404,67300.0
2011-12-21 13:00:00,83.47,83.66,83.32,83.36,53200.0,70.7149,70.8759,70.5879,70.6218,53200.0
2011-12-21 13:30:00,83.37,83.67,83.16,83.65,61600.0,70.6302,70.8844,70.4523,70.8674,61600.0
2011-12-21 14:00:00,83.64,83.84,83.52,83.66,108600.0,70.859,71.0284,70.7573,70.8759,108600.0
2011-12-21 14:30:00,83.66,83.92,83.6,83.78,85600.0,70.8759,71.0962,70.8251,70.9776,85600.0
2011-12-21 15:00:00,83.75,84.09,83.71,84.04,106600.0,70.9522,71.2402,70.9183,71.1978,106600.0
2011-12-21 15:30:00,84.05,84.31,83.86,84.23,311100.0,71.2063,71.4266,71.0454,71.3588,311100.0
2011-12-22 09:30:00,84.56,85.36,84.28,85.16,137600.0,71.6384,72.3161,71.4012,72.1467,137600.0
2011-12-22 10:00:00,85.16,85.24,84.52,84.9,94300.0,72.1467,72.2145,71.6045,71.9264,94300.0
2011-12-22 10:30:00,84.88,84.88,84.3,84.48,65500.0,71.9095,71.9095,71.4181,71.5706,65500.0
2011-12-22 11:00:00,84.48,84.58,84.03,84.05,77400.0,71.5706,71.6553,71.1894,71.2063,77400.0
2011-12-22 11:30:00,84.18,84.26,84.04,84.16,68600.0,71.3165,71.3842,71.1978,71.2995,68600.0
2011-12-22 12:00:00,84.13,84.46,84.11,84.39,63100.0,71.2741,71.5537,71.2571,71.4944,63100.0
2011-12-22 12:30:00,84.38,84.42,84.15,84.42,95800.0,71.4859,71.5198,71.291,71.5198,95800.0
2011-12-22 13:00:00,84.43,84.53,84.32,84.48,54800.0,71.5282,71.613,71.4351,71.5706,54800.0
2011-12-22 13:30:00,84.48,84.65,84.41,84.45,73000.0,71.5706,71.7146,71.5113,71.5452,73000.0
2011-12-22 14:00:00,84.44,84.68,84.37,84.67,62300.0,71.5367,71.74,71.4774,71.7316,62300.0
2011-12-22 14:30:00,84.67,84.67,84.41,84.41,61100.0,71.7316,71.7316,71.5113,71.5113,61100.0
2011-12-22 15:00:00,84.42,84.62,84.39,84.58,77700.0,71.5198,71.6892,71.4944,71.6553,77700.0
2011-12-22 15:30:00,84.58,84.61,84.35,84.51,203200.0,71.6553,71.6807,71.4605,71.596,203200.0
2011-12-23 09:30:00,84.72,85.05,84.3,84.4,92200.0,71.7739,72.0535,71.4181,71.5028,92200.0
2011-12-23 10:00:00,84.4,84.43,83.81,83.91,92100.0,71.5028,71.5282,71.003,71.0877,92100.0
2011-12-23 10:30:00,83.9,84.22,83.88,84.19,78700.0,71.0792,71.3503,71.0623,71.3249,78700.0
2011-12-23 11:00:00,84.22,84.44,84.15,84.37,95200.0,71.3503,71.5367,71.291,71.4774,95200.0
2011-12-23 11:30:00,84.38,84.45,84.15,84.31,66100.0,71.4859,71.5452,71.291,71.4266,66100.0
2011-12-23 12:00:00,84.34,84.64,84.32,84.56,72300.0,71.452,71.7062,71.4351,71.6384,72300.0
2011-12-23 12:30:00,84.57,84.71,84.53,84.64,83400.0,71.6469,71.7655,71.613,71.7062,83400.0
2011-12-23 13:00:00,84.66,84.66,84.5,84.61,65800.0,71.7231,71.7231,71.5876,71.6807,65800.0
2011-12-23 13:30:00,84.63,84.73,84.56,84.64,80300.0,71.6977,71.7824,71.6384,71.7062,80300.0
2011-12-23 14:00:00,84.64,84.69,84.56,84.57,76300.0,71.7062,71.7485,71.6384,71.6469,76300.0
2011-12-23 14:30:00,84.57,84.73,84.57,84.7,48800.0,71.6469,71.7824,71.6469,71.757,48800.0
2011-12-23 15:00:00,84.7,84.82,84.65,84.7,74500.0,71.757,71.8587,71.7146,71.757,74500.0
2011-12-23 15:30:00,84.7,84.96,84.68,84.93,152100.0,71.757,71.9773,71.74,71.9518,152100.0
2011-12-27 09:30:00,84.82,85.12,84.65,85.07,82400.0,71.8587,72.1128,71.7146,72.0705,82400.0
2011-12-27 10:00:00,85.02,85.41,84.93,85.23,134600.0,72.0281,72.3585,71.9518,72.206,134600.0
2011-12-27 10:30:00,85.25,85.3,84.58,84.59,68800.0,72.2229,72.2653,71.6553,71.6638,68800.0
2011-12-27 11:00:00,84.58,85.16,84.57,84.93,144700.0,71.6553,72.1467,71.6469,71.9518,144700.0
2011-12-27 11:30:00,84.95,84.95,84.83,84.89,72600.0,71.9688,71.9688,71.8671,71.918,72600.0
2011-12-27 12:00:00,84.88,85.09,84.86,85.06,73400.0,71.9095,72.0874,71.8925,72.062,73400.0
2011-12-27 12:30:00,85.06,85.08,84.92,84.92,78200.0,72.062,72.0789,71.9434,71.9434,78200.0
2011-12-27 13:00:00,84.93,84.99,84.77,84.78,47200.0,71.9518,72.0027,71.8163,71.8248,47200.0
2011-12-27 13:30:00,84.8,84.99,84.73,84.99,87300.0,71.8417,72.0027,71.7824,72.0027,87300.0
2011-12-27 14:00:00,84.99,85.07,84.87,84.87,47800.0,72.0027,72.0705,71.901,71.901,47800.0
2011-12-27 14:30:00,84.87,84.97,84.69,84.94,61100.0,71.901,71.9857,71.7485,71.9603,61100.0
2011-12-27 15:00:00,84.97,84.99,84.81,84.82,41900.0,71.9857,72.0027,71.8502,71.8587,41900.0
2011-12-27 15:30:00,84.82,84.82,84.62,84.72,129400.0,71.8587,71.8587,71.6892,71.7739,129400.0
2011-12-28 09:30:00,84.57,84.7,83.95,84.18,176500.0,71.6469,71.757,71.1216,71.3165,176500.0
2011-12-28 10:00:00,84.2,84.25,83.8,83.82,99800.0,71.3334,71.3758,70.9945,71.0115,99800.0
2011-12-28 10:30:00,83.81,83.96,83.59,83.67,114600.0,71.003,71.1301,70.8166,70.8844,114600.0
2011-12-28 11:00:00,83.66,83.75,83.27,83.27,98800.0,70.8759,70.9522,70.5455,70.5455,98800.0
2011-12-28 11:30:00,83.27,83.32,83.02,83.15,98100.0,70.5455,70.5879,70.3337,70.4438,98100.0
2011-12-28 12:00:00,83.14,83.47,83.03,83.47,101200.0,70.4354,70.7149,70.3422,70.7149,101200.0
2011-12-28 12:30:00,83.46,83.55,83.19,83.19,87200.0,70.7065,70.7827,70.4777,70.4777,87200.0
2011-12-28 13:00:00,83.2,83.33,83.03,83.11,79600.0,70.4862,70.5963,70.3422,70.41,79600.0
2011-12-28 13:30:00,83.09,83.24,83.04,83.15,98100.0,70.393,70.5201,70.3507,70.4438,98100.0
2011-12-28 14:00:00,83.15,83.19,82.92,83.02,106100.0,70.4438,70.4777,70.249,70.3337,106100.0
2011-12-28 14:30:00,83.02,83.03,82.78,82.85,80300.0,70.3337,70.3422,70.1304,70.1897,80300.0
2011-12-28 15:00:00,82.85,83.03,82.81,82.81,107700.0,70.1897,70.3422,70.1558,70.1558,107700.0
2011-12-28 15:30:00,82.83,83.1,82.81,82.97,216000.0,70.1727,70.4015,70.1558,70.2914,216000.0
2011-12-29 09:30:00,83.4,83.55,83.0,83.49,253800.0,70.6556,70.7827,70.3168,70.7319,253800.0
2011-12-29 10:00:00,83.52,83.83,83.46,83.78,68000.0,70.7573,71.0199,70.7065,70.9776,68000.0
2011-12-29 10:30:00,83.75,84.05,83.75,83.91,50700.0,70.9522,71.2063,70.9522,71.0877,50700.0
2011-12-29 11:00:00,83.91,84.0,83.68,83.74,39200.0,71.0877,71.164,70.8929,70.9437,39200.0
2011-12-29 11:30:00,83.75,83.96,83.75,83.94,59300.0,70.9522,71.1301,70.9522,71.1131,59300.0
2011-12-29 12:00:00,83.98,83.99,83.72,83.75,75300.0,71.147,71.1555,70.9267,70.9522,75300.0
2011-12-29 12:30:00,83.77,83.84,83.58,83.82,77400.0,70.9691,71.0284,70.8081,71.0115,77400.0
2011-12-29 13:00:00,83.85,83.95,83.69,83.79,61300.0,71.0369,71.1216,70.9013,70.986,61300.0
2011-12-29 13:30:00,83.77,83.93,83.68,83.93,100300.0,70.9691,71.1047,70.8929,71.1047,100300.0
2011-12-29 14:00:00,83.93,84.1,83.87,84.05,73300.0,71.1047,71.2487,71.0538,71.2063,73300.0
2011-12-29 14:30:00,84.04,84.15,83.97,84.13,65500.0,71.1978,71.291,71.1385,71.2741,65500.0
2011-12-29 15:00:00,84.1,84.29,84.09,84.27,95100.0,71.2487,71.4096,71.2402,71.3927,95100.0
2011-12-29 15:30:00,84.25,84.39,84.2,84.3,191000.0,71.3758,71.4944,71.3334,71.4181,191000.0
2011-12-30 09:30:00,84.47,84.51,83.75,84.16,107900.0,71.5621,71.596,70.9522,71.2995,107900.0
2011-12-30 10:00:00,84.12,84.27,83.8,83.85,85500.0,71.2656,71.3927,70.9945,71.0369,85500.0
2011-12-30 10:30:00,83.85,84.28,83.81,84.08,184700.0,71.0369,71.4012,71.003,71.2317,184700.0
2011-12-30 11:00:00,84.11,84.17,83.8,83.99,94000.0,71.2571,71.308,70.9945,71.1555,94000.0
2011-12-30 11:30:00,83.99,84.16,83.88,83.88,64100.0,71.1555,71.2995,71.0623,71.0623,64100.0
2011-12-30 12:00:00,83.89,83.89,83.61,83.66,45100.0,71.0708,71.0708,70.8336,70.8759,45100.0
2011-12-30 12:30:00,83.64,83.72,83.6,83.65,104200.0,70.859,70.9267,70.8251,70.8674,104200.0
2011-12-30 13:00:00,83.61,83.81,83.59,83.72,74300.0,70.8336,71.003,70.8166,70.9267,74300.0
2011-12-30 13:30:00,83.74,83.78,83.5,83.52,56000.0,70.9437,70.9776,70.7404,70.7573,56000.0
2011-12-30 14:00:00,83.5,83.72,83.42,83.52,122700.0,70.7404,70.9267,70.6726,70.7573,122700.0
2011-12-30 14:30:00,83.54,83.64,83.33,83.48,80100.0,70.7742,70.859,70.5963,70.7234,80100.0
2011-12-30 15:00:00,83.49,83.71,83.48,83.65,95300.0,70.7319,70.9183,70.7234,70.8674,95300.0
2011-12-30 15:30:00,83.66,83.69,83.47,83.47,149900.0,70.8759,70.9013,70.7149,70.7149,149900.0
2012-01-03 09:30:00,85.47,85.91,84.48,85.16,231400.0,72.4093,72.7821,71.5706,72.1467,231400.0
2012-01-03 10:00:00,85.16,85.66,85.11,85.32,139200.0,72.1467,72.5703,72.1043,72.2822,139200.0
2012-01-03 10:30:00,85.36,85.73,85.17,85.65,134000.0,72.3161,72.6296,72.1552,72.5618,134000.0
2012-01-03 11:00:00,85.67,85.75,85.55,85.61,204500.0,72.5788,72.6465,72.4771,72.5279,204500.0
2012-01-03 11:30:00,85.58,85.63,85.2,85.3,108900.0,72.5025,72.5449,72.1806,72.2653,108900.0
2012-01-03 12:00:00,85.29,85.3,84.94,85.04,150700.0,72.2568,72.2653,71.9603,72.045,150700.0
2012-01-03 12:30:00,85.01,85.16,84.85,85.0,140500.0,72.0196,72.1467,71.8841,72.0111,140500.0
2012-01-03 13:00:00,85.0,85.36,84.98,85.32,82500.0,72.0111,72.3161,71.9942,72.2822,82500.0
2012-01-03 13:30:00,85.3,85.63,85.28,85.57,61400.0,72.2653,72.5449,72.2484,72.494,61400.0
2012-01-03 14:00:00,85.59,85.74,85.47,85.5,105100.0,72.511,72.6381,72.4093,72.4347,105100.0
2012-01-03 14:30:00,85.51,85.82,85.44,85.81,128800.0,72.4432,72.7058,72.3839,72.6974,128800.0
2012-01-03 15:00:00,85.83,85.86,85.41,85.44,167000.0,72.7143,72.7397,72.3585,72.3839,167000.0
2012-01-03 15:30:00,85.43,85.49,85.05,85.16,265300.0,72.3754,72.4263,72.0535,72.1467,265300.0
2012-01-04 09:30:00,84.73,85.17,84.56,84.99,105800.0,71.7824,72.1552,71.6384,72.0027,105800.0
2012-01-04 10:00:00,85.01,85.01,84.38,84.57,297500.0,72.0196,72.0196,71.4859,71.6469,297500.0
2012-01-04 10:30:00,84.56,84.62,84.21,84.43,95200.0,71.6384,71.6892,71.3419,71.5282,95200.0
2012-01-04 11:00:00,84.46,84.74,84.45,84.62,138200.0,71.5537,71.7909,71.5452,71.6892,138200.0
2012-01-04 11:30:00,84.62,84.86,84.53,84.73,61000.0,71.6892,71.8925,71.613,71.7824,61000.0
2012-01-04 12:00:00,84.74,85.17,84.74,85.12,55200.0,71.7909,72.1552,71.7909,72.1128,55200.0
2012-01-04 12:30:00,85.13,85.14,85.0,85.1,41200.0,72.1213,72.1298,72.0111,72.0959,41200.0
2012-01-04 13:00:00,85.1,85.1,84.87,84.99,40500.0,72.0959,72.0959,71.901,72.0027,40500.0
2012-01-04 13:30:00,84.99,85.05,84.89,84.98,62100.0,72.0027,72.0535,71.918,71.9942,62100.0
2012-01-04 14:00:00,84.98,85.05,84.87,84.99,57000.0,71.9942,72.0535,71.901,72.0027,57000.0
2012-01-04 14:30:00,85.01,85.15,84.87,84.89,85400.0,72.0196,72.1382,71.901,71.918,85400.0
2012-01-04 15:00:00,84.89,84.93,84.81,84.91,71500.0,71.918,71.9518,71.8502,71.9349,71500.0
2012-01-04 15:30:00,84.93,85.07,84.85,84.96,147200.0,71.9518,72.0705,71.8841,71.9773,147200.0
2012-01-05 09:30:00,84.42,84.49,83.47,83.47,178100.0,71.5198,71.5791,70.7149,70.7149,178100.0
2012-01-05 10:00:00,83.47,83.49,83.03,83.28,291000.0,70.7149,70.7319,70.3422,70.554,291000.0
2012-01-05 10:30:00,83.27,83.34,82.79,82.87,163800.0,70.5455,70.6048,70.1389,70.2066,163800.0
2012-01-05 11:00:00,82.93,83.5,82.87,83.49,142400.0,70.2575,70.7404,70.2066,70.7319,142400.0
2012-01-05 11:30:00,83.5,83.58,83.25,83.27,83400.0,70.7404,70.8081,70.5286,70.5455,83400.0
2012-01-05 12:00:00,83.29,83.6,83.19,83.37,134300.0,70.5625,70.8251,70.4777,70.6302,134300.0
2012-01-05 12:30:00,83.33,83.5,83.21,83.45,100000.0,70.5963,70.7404,70.4947,70.698,100000.0
2012-01-05 13:00:00,83.45,83.58,83.41,83.55,103200.0,70.698,70.8081,70.6641,70.7827,103200.0
2012-01-05 13:30:00,83.54,83.73,83.46,83.69,105900.0,70.7742,70.9352,70.7065,70.9013,105900.0
2012-01-05 14:00:00,83.69,83.87,83.68,83.87,121200.0,70.9013,71.0538,70.8929,71.0538,121200.0
2012-01-05 14:30:00,83.85,84.03,83.8,83.9,199000.0,71.0369,71.1894,70.9945,71.0792,199000.0
2012-01-05 15:00:00,83.91,84.13,83.87,83.94,164400.0,71.0877,71.2741,71.0538,71.1131,164400.0
2012-01-05 15:30:00,83.95,84.24,83.92,84.1,252100.0,71.1216,71.3673,71.0962,71.2487,252100.0
2012-01-06 09:30:00,84.65,85.31,84.54,84.88,265200.0,71.7146,72.2738,71.6214,71.9095,265200.0
2012-01-06 10:00:00,84.83,85.12,84.53,85.11,212400.0,71.8671,72.1128,71.613,72.1043,212400.0
2012-01-06 10:30:00,85.12,85.34,85.05,85.31,192700.0,72.1128,72.2992,72.0535,72.2738,192700.0
2012-01-06 11:00:00,85.31,86.06,85.29,85.93,199300.0,72.2738,72.9092,72.2568,72.799,199300.0
2012-01-06 11:30:00,85.93,86.04,85.83,85.93,129600.0,72.799,72.8922,72.7143,72.799,129600.0
2012-01-06 12:00:00,85.9,85.98,85.85,85.9,91300.0,72.7736,72.8414,72.7313,72.7736,91300.0
2012-01-06 12:30:00,85.88,85.95,85.58,85.63,64000.0,72.7567,72.816,72.5025,72.5449,64000.0
2012-01-06 13:00:00,85.63,85.69,85.41,85.43,92000.0,72.5449,72.5957,72.3585,72.3754,92000.0
2012-01-06 13:30:00,85.41,85.87,85.37,85.66,89100.0,72.3585,72.7482,72.3246,72.5703,89100.0
2012-01-06 14:00:00,85.65,85.85,85.58,85.84,75100.0,72.5618,72.7313,72.5025,72.7228,75100.0
2012-01-06 14:30:00,85.84,85.89,85.56,85.6,78900.0,72.7228,72.7651,72.4856,72.5195,78900.0
2012-01-06 15:00:00,85.6,85.83,85.55,85.59,88400.0,72.5195,72.7143,72.4771,72.511,88400.0
2012-01-06 15:30:00,85.59,85.66,85.42,85.49,376700.0,72.511,72.5703,72.367,72.4263,376700.0
2012-01-09 09:30:00,85.84,85.9,85.46,85.56,147800.0,72.7228,72.7736,72.4009,72.4856,147800.0
2012-01-09 10:00:00,85.59,85.75,85.39,85.61,191800.0,72.511,72.6465,72.3416,72.5279,191800.0
2012-01-09 10:30:00,85.61,85.7,85.49,85.49,109000.0,72.5279,72.6042,72.4263,72.4263,109000.0
2012-01-09 11:00:00,85.52,85.63,85.24,85.39,108600.0,72.4517,72.5449,72.2145,72.3416,108600.0
2012-01-09 11:30:00,85.39,85.65,85.35,85.43,138900.0,72.3416,72.5618,72.3077,72.3754,138900.0
2012-01-09 12:00:00,85.43,85.53,85.4,85.47,90800.0,72.3754,72.4602,72.35,72.4093,90800.0
2012-01-09 12:30:00,85.46,85.61,85.39,85.56,64500.0,72.4009,72.5279,72.3416,72.4856,64500.0
2012-01-09 13:00:00,85.55,85.65,85.44,85.56,77900.0,72.4771,72.5618,72.3839,72.4856,77900.0
2012-01-09 13:30:00,85.53,85.59,85.47,85.56,42900.0,72.4602,72.511,72.4093,72.4856,42900.0
2012-01-09 14:00:00,85.53,85.74,85.53,85.67,64000.0,72.4602,72.6381,72.4602,72.5788,64000.0
2012-01-09 14:30:00,85.67,85.88,85.66,85.86,141200.0,72.5788,72.7567,72.5703,72.7397,141200.0
2012-01-09 15:00:00,85.84,85.98,85.71,85.74,102300.0,72.7228,72.8414,72.6127,72.6381,102300.0
2012-01-09 15:30:00,85.74,85.93,85.67,85.83,267500.0,72.6381,72.799,72.5788,72.7143,267500.0
2012-01-10 09:30:00,87.16,88.77,87.15,88.76,567600.0,73.8411,75.2051,73.8326,75.1966,567600.0
2012-01-10 10:00:00,88.77,89.4,88.76,89.21,578500.0,75.2051,75.7388,75.1966,75.5778,578500.0
2012-01-10 10:30:00,89.2,89.32,88.88,88.9,233300.0,75.5693,75.671,75.2982,75.3152,233300.0
2012-01-10 11:00:00,88.9,89.15,88.51,89.13,181200.0,75.3152,75.527,74.9848,75.51,181200.0
2012-01-10 11:30:00,89.15,89.26,88.79,88.79,172800.0,75.527,75.6202,75.222,75.222,172800.0
2012-01-10 12:00:00,88.79,88.81,88.29,88.32,120900.0,75.222,75.2389,74.7984,74.8238,120900.0
2012-01-10 12:30:00,88.32,88.56,88.28,88.55,104100.0,74.8238,75.0271,74.7899,75.0187,104100.0
2012-01-10 13:00:00,88.55,88.65,88.37,88.64,152300.0,75.0187,75.1034,74.8662,75.0949,152300.0
2012-01-10 13:30:00,88.63,88.99,88.63,88.92,138200.0,75.0864,75.3914,75.0864,75.3321,138200.0
2012-01-10 14:00:00,88.92,88.94,88.5,88.51,99300.0,75.3321,75.3491,74.9763,74.9848,99300.0
2012-01-10 14:30:00,88.51,88.82,88.51,88.64,94800.0,74.9848,75.2474,74.9848,75.0949,94800.0
2012-01-10 15:00:00,88.66,88.83,88.58,88.69,172500.0,75.1119,75.2559,75.0441,75.1373,172500.0
2012-01-10 15:30:00,88.7,88.73,88.4,88.47,444000.0,75.1458,75.1712,74.8916,74.9509,444000.0
2012-01-11 09:30:00,88.08,89.25,87.77,89.0,392600.0,74.6205,75.6117,74.3579,75.3999,392600.0
2012-01-11 10:00:00,89.01,89.14,88.76,88.88,250500.0,75.4084,75.5185,75.1966,75.2982,250500.0
2012-01-11 10:30:00,88.86,89.41,88.52,88.54,253200.0,75.2813,75.7473,74.9933,75.0102,253200.0
2012-01-11 11:00:00,88.59,88.68,88.24,88.34,248800.0,75.0526,75.1288,74.756,74.8408,248800.0
2012-01-11 11:30:00,88.34,88.57,88.2,88.28,181400.0,74.8408,75.0356,74.7222,74.7899,181400.0
2012-01-11 12:00:00,88.26,88.92,88.23,88.92,127100.0,74.773,75.3321,74.7476,75.3321,127100.0
2012-01-11 12:30:00,88.92,89.22,88.83,89.14,98500.0,75.3321,75.5863,75.2559,75.5185,98500.0
2012-01-11 13:00:00,89.15,89.23,89.0,89.18,84900.0,75.527,75.5948,75.3999,75.5524,84900.0
2012-01-11 13:30:00,89.17,89.58,89.13,89.34,193300.0,75.5439,75.8913,75.51,75.688,193300.0
2012-01-11 14:00:00,89.34,89.51,89.17,89.33,170200.0,75.688,75.832,75.5439,75.6795,170200.0
2012-01-11 14:30:00,89.32,89.59,89.32,89.43,175200.0,75.671,75.8997,75.671,75.7642,175200.0
2012-01-11 15:00:00,89.43,89.92,89.36,89.9,203000.0,75.7642,76.1793,75.7049,76.1624,203000.0
2012-01-11 15:30:00,89.91,90.03,89.75,89.77,551900.0,76.1708,76.2725,76.0353,76.0522,551900.0
2012-01-12 09:30:00,90.08,90.76,89.89,90.65,404500.0,76.3149,76.891,76.1539,76.7978,404500.0
2012-01-12 10:00:00,90.64,90.9,90.22,90.59,402200.0,76.7893,77.0096,76.4335,76.7469,402200.0
2012-01-12 10:30:00,90.59,90.79,90.19,90.77,270300.0,76.7469,76.9164,76.4081,76.8994,270300.0
2012-01-12 11:00:00,90.75,90.86,90.65,90.76,205700.0,76.8825,76.9757,76.7978,76.891,205700.0
2012-01-12 11:30:00,90.75,90.75,90.52,90.59,110400.0,76.8825,76.8825,76.6876,76.7469,110400.0
2012-01-12 12:00:00,90.6,90.67,90.5,90.63,185500.0,76.7554,76.8147,76.6707,76.7808,185500.0
2012-01-12 12:30:00,90.64,90.67,90.41,90.57,140500.0,76.7893,76.8147,76.5944,76.73,140500.0
2012-01-12 13:00:00,90.56,90.58,90.37,90.38,92500.0,76.7215,76.7385,76.5606,76.569,92500.0
2012-01-12 13:30:00,90.38,90.8,90.37,90.7,276400.0,76.569,76.9248,76.5606,76.8401,276400.0
2012-01-12 14:00:00,90.72,90.73,90.46,90.68,140100.0,76.8571,76.8655,76.6368,76.8232,140100.0
2012-01-12 14:30:00,90.67,91.04,90.64,91.04,160800.0,76.8147,77.1282,76.7893,77.1282,160800.0
2012-01-12 15:00:00,91.04,91.4,90.89,91.24,306000.0,77.1282,77.4332,77.0011,77.2976,306000.0
2012-01-12 15:30:00,91.24,91.34,91.05,91.2,464100.0,77.2976,77.3823,77.1366,77.2637,464100.0
2012-01-13 09:30:00,90.02,90.23,89.12,90.1,459400.0,76.264,76.442,75.5016,76.3318,459400.0
2012-01-13 10:00:00,90.1,90.1,88.85,89.37,421600.0,76.3318,76.3318,75.2728,75.7134,421600.0
2012-01-13 10:30:00,89.35,90.02,89.23,90.02,257000.0,75.6964,76.264,75.5948,76.264,257000.0
2012-01-13 11:00:00,89.99,90.37,89.94,90.14,160800.0,76.2386,76.5606,76.1963,76.3657,160800.0
2012-01-13 11:30:00,90.15,90.37,90.08,90.28,93400.0,76.3742,76.5606,76.3149,76.4843,93400.0
2012-01-13 12:00:00,90.27,90.36,90.05,90.28,136600.0,76.4758,76.5521,76.2895,76.4843,136600.0
2012-01-13 12:30:00,90.32,90.45,90.16,90.37,131300.0,76.5182,76.6283,76.3826,76.5606,131300.0
2012-01-13 13:00:00,90.35,90.35,89.87,89.88,112100.0,76.5436,76.5436,76.137,76.1454,112100.0
2012-01-13 13:30:00,89.86,89.98,89.53,89.98,147100.0,76.1285,76.2302,75.8489,76.2302,147100.0
2012-01-13 14:00:00,89.96,90.3,89.85,90.24,126600.0,76.2132,76.5013,76.12,76.4504,126600.0
2012-01-13 14:30:00,90.24,90.36,90.11,90.27,110300.0,76.4504,76.5521,76.3403,76.4758,110300.0
2012-01-13 15:00:00,90.26,90.5,90.19,90.35,111300.0,76.4674,76.6707,76.4081,76.5436,111300.0
2012-01-13 15:30:00,90.35,90.49,90.26,90.36,173700.0,76.5436,76.6622,76.4674,76.5521,173700.0
2012-01-17 09:30:00,90.13,90.86,89.82,89.91,373500.0,76.3572,76.9757,76.0946,76.1708,373500.0
2012-01-17 10:00:00,89.91,89.96,89.23,89.25,285800.0,76.1708,76.2132,75.5948,75.6117,285800.0
2012-01-17 10:30:00,89.26,89.45,89.07,89.33,193900.0,75.6202,75.7811,75.4592,75.6795,193900.0
2012-01-17 11:00:00,89.39,89.67,89.31,89.63,114500.0,75.7303,75.9675,75.6625,75.9336,114500.0
2012-01-17 11:30:00,89.62,89.82,89.6,89.66,106400.0,75.9252,76.0946,75.9082,75.9591,106400.0
2012-01-17 12:00:00,89.67,90.2,89.57,89.94,127700.0,75.9675,76.4165,75.8828,76.1963,127700.0
2012-01-17 12:30:00,89.95,89.97,89.73,89.87,78800.0,76.2047,76.2217,76.0184,76.137,78800.0
2012-01-17 13:00:00,89.91,89.92,89.77,89.85,54700.0,76.1708,76.1793,76.0522,76.12,54700.0
2012-01-17 13:30:00,89.86,90.04,89.82,89.96,74600.0,76.1285,76.281,76.0946,76.2132,74600.0
2012-01-17 14:00:00,89.93,90.07,89.84,90.0,70300.0,76.1878,76.3064,76.1115,76.2471,70300.0
2012-01-17 14:30:00,89.99,90.27,89.83,90.22,222400.0,76.2386,76.4758,76.1031,76.4335,222400.0
2012-01-17 15:00:00,90.23,90.23,89.81,90.11,213500.0,76.442,76.442,76.0861,76.3403,213500.0
2012-01-17 15:30:00,90.11,90.13,89.92,89.99,268100.0,76.3403,76.3572,76.1793,76.2386,268100.0
2012-01-18 09:30:00,90.05,91.15,89.88,90.95,228700.0,76.2895,77.2214,76.1454,77.0519,228700.0
2012-01-18 10:00:00,90.96,91.2,90.7,91.18,180300.0,77.0604,77.2637,76.8401,77.2468,180300.0
2012-01-18 10:30:00,91.16,91.32,91.05,91.19,110000.0,77.2298,77.3654,77.1366,77.2553,110000.0
2012-01-18 11:00:00,91.17,91.24,90.73,90.75,95000.0,77.2383,77.2976,76.8655,76.8825,95000.0
2012-01-18 11:30:00,90.74,90.9,90.35,90.52,93800.0,76.874,77.0096,76.5436,76.6876,93800.0
2012-01-18 12:00:00,90.51,90.94,90.51,90.93,92400.0,76.6792,77.0435,76.6792,77.035,92400.0
2012-01-18 12:30:00,90.93,91.03,90.85,90.94,62000.0,77.035,77.1197,76.9672,77.0435,62000.0
2012-01-18 13:00:00,90.95,90.96,90.57,90.6,75900.0,77.0519,77.0604,76.73,76.7554,75900.0
2012-01-18 13:30:00,90.61,90.76,90.33,90.51,94600.0,76.7639,76.891,76.5267,76.6792,94600.0
2012-01-18 14:00:00,90.52,90.85,90.51,90.71,200200.0,76.6876,76.9672,76.6792,76.8486,200200.0
2012-01-18 14:30:00,90.71,90.94,90.33,90.91,193100.0,76.8486,77.0435,76.5267,77.018,193100.0
2012-01-18 15:00:00,90.93,91.46,90.91,90.94,233300.0,77.035,77.484,77.018,77.0435,233300.0
2012-01-18 15:30:00,90.95,91.22,90.78,91.13,327700.0,77.0519,77.2807,76.9079,77.2044,327700.0
2012-01-19 09:30:00,91.68,93.52,91.45,93.25,588000.0,77.6704,79.2292,77.4755,79.0005,588000.0
2012-01-19 10:00:00,93.22,93.26,92.65,92.94,307700.0,78.975,79.0089,78.4922,78.7378,307700.0
2012-01-19 10:30:00,92.94,92.94,92.41,92.79,150600.0,78.7378,78.7378,78.2888,78.6108,150600.0
2012-01-19 11:00:00,92.78,92.83,92.36,92.7,124300.0,78.6023,78.6446,78.2465,78.5345,124300.0
2012-01-19 11:30:00,92.71,92.97,92.68,92.88,88600.0,78.543,78.7633,78.5176,78.687,88600.0
2012-01-19 12:00:00,92.88,92.94,92.54,92.58,93400.0,78.687,78.7378,78.399,78.4328,93400.0
2012-01-19 12:30:00,92.58,92.88,92.56,92.67,84800.0,78.4328,78.687,78.4159,78.5091,84800.0
2012-01-19 13:00:00,92.66,92.81,92.43,92.49,61700.0,78.5006,78.6277,78.3058,78.3566,61700.0
2012-01-19 13:30:00,92.46,92.96,92.46,92.9,106700.0,78.3312,78.7548,78.3312,78.7039,106700.0
2012-01-19 14:00:00,92.9,93.39,92.86,93.09,207600.0,78.7039,79.1191,78.6701,78.8649,207600.0
2012-01-19 14:30:00,93.09,93.18,92.69,93.0,199300.0,78.8649,78.9412,78.526,78.7887,199300.0
2012-01-19 15:00:00,93.0,93.09,92.81,92.82,232600.0,78.7887,78.8649,78.6277,78.6362,232600.0
2012-01-19 15:30:00,92.82,93.15,92.78,93.11,338100.0,78.6362,78.9157,78.6023,78.8819,338100.0
2012-01-20 09:30:00,92.59,92.6,91.61,91.89,538900.0,78.4413,78.4498,77.6111,77.8483,538900.0
2012-01-20 10:00:00,91.9,91.9,91.42,91.73,173100.0,77.8568,77.8568,77.4501,77.7127,173100.0
2012-01-20 10:30:00,91.73,91.77,91.45,91.5,221100.0,77.7127,77.7466,77.4755,77.5179,221100.0
2012-01-20 11:00:00,91.51,91.51,91.37,91.42,140400.0,77.5264,77.5264,77.4077,77.4501,140400.0
2012-01-20 11:30:00,91.41,91.72,91.36,91.53,132400.0,77.4416,77.7043,77.3993,77.5433,132400.0
2012-01-20 12:00:00,91.53,91.74,91.5,91.52,102500.0,77.5433,77.7212,77.5179,77.5348,102500.0
2012-01-20 12:30:00,91.54,91.76,91.52,91.74,71200.0,77.5518,77.7382,77.5348,77.7212,71200.0
2012-01-20 13:00:00,91.74,91.88,91.67,91.8,116100.0,77.7212,77.8398,77.6619,77.772,116100.0
2012-01-20 13:30:00,91.78,91.86,91.6,91.65,79900.0,77.7551,77.8229,77.6026,77.645,79900.0
2012-01-20 14:00:00,91.64,91.76,91.6,91.62,65600.0,77.6365,77.7382,77.6026,77.6195,65600.0
2012-01-20 14:30:00,91.62,91.62,91.5,91.53,62700.0,77.6195,77.6195,77.5179,77.5433,62700.0
2012-01-20 15:00:00,91.52,91.53,91.27,91.3,154500.0,77.5348,77.5433,77.323,77.3484,154500.0
2012-01-20 15:30:00,91.3,91.65,91.25,91.56,338200.0,77.3484,77.645,77.3061,77.5687,338200.0
2012-01-23 09:30:00,91.74,92.52,91.7,92.07,226300.0,77.7212,78.382,77.6873,78.0008,226300.0
2012-01-23 10:00:00,92.07,92.2,91.84,91.95,98900.0,78.0008,78.1109,77.8059,77.8991,98900.0
2012-01-23 10:30:00,91.96,92.25,91.52,91.6,143100.0,77.9076,78.1533,77.5348,77.6026,143100.0
2012-01-23 11:00:00,91.6,91.73,91.06,91.27,154500.0,77.6026,77.7127,77.1451,77.323,154500.0
2012-01-23 11:30:00,91.29,91.35,90.75,90.8,154700.0,77.34,77.3908,76.8825,76.9248,154700.0
2012-01-23 12:00:00,90.8,90.83,90.52,90.8,110400.0,76.9248,76.9503,76.6876,76.9248,110400.0
2012-01-23 12:30:00,90.83,91.08,90.83,90.99,39300.0,76.9503,77.1621,76.9503,77.0858,39300.0
2012-01-23 13:00:00,91.0,91.16,90.9,91.15,46400.0,77.0943,77.2298,77.0096,77.2214,46400.0
2012-01-23 13:30:00,91.17,91.33,91.05,91.33,54000.0,77.2383,77.3739,77.1366,77.3739,54000.0
2012-01-23 14:00:00,91.32,91.39,90.99,91.04,68300.0,77.3654,77.4247,77.0858,77.1282,68300.0
2012-01-23 14:30:00,91.05,91.14,90.83,91.08,95900.0,77.1366,77.2129,76.9503,77.1621,95900.0
2012-01-23 15:00:00,91.08,91.2,90.83,90.92,157000.0,77.1621,77.2637,76.9503,77.0265,157000.0
2012-01-23 15:30:00,90.93,91.23,90.93,91.03,207400.0,77.035,77.2891,77.035,77.1197,207400.0
2012-01-24 09:30:00,90.4,90.48,89.67,90.38,200800.0,76.586,76.6537,75.9675,76.569,200800.0
2012-01-24 10:00:00,90.37,90.87,90.08,90.55,148300.0,76.5606,76.9842,76.3149,76.7131,148300.0
2012-01-24 10:30:00,90.52,91.0,90.52,90.98,79700.0,76.6876,77.0943,76.6876,77.0773,79700.0
2012-01-24 11:00:00,90.99,91.2,90.86,91.12,98800.0,77.0858,77.2637,76.9757,77.1959,98800.0
2012-01-24 11:30:00,91.13,91.13,90.73,90.73,51900.0,77.2044,77.2044,76.8655,76.8655,51900.0
2012-01-24 12:00:00,90.74,90.99,90.69,90.9,113800.0,76.874,77.0858,76.8317,77.0096,113800.0
2012-01-24 12:30:00,90.91,91.0,90.86,90.89,74400.0,77.018,77.0943,76.9757,77.0011,74400.0
2012-01-24 13:00:00,90.9,90.91,90.77,90.84,67400.0,77.0096,77.018,76.8994,76.9587,67400.0
2012-01-24 13:30:00,90.84,90.93,90.8,90.85,46300.0,76.9587,77.035,76.9248,76.9672,46300.0
2012-01-24 14:00:00,90.84,90.87,90.75,90.8,54300.0,76.9587,76.9842,76.8825,76.9248,54300.0
2012-01-24 14:30:00,90.79,90.87,90.56,90.58,102000.0,76.9164,76.9842,76.7215,76.7385,102000.0
2012-01-24 15:00:00,90.6,90.8,90.57,90.73,82900.0,76.7554,76.9248,76.73,76.8655,82900.0
2012-01-24 15:30:00,90.75,90.88,90.69,90.8,129600.0,76.8825,76.9926,76.8317,76.9248,129600.0
2012-01-25 09:30:00,90.69,90.83,90.07,90.3,89100.0,76.8317,76.9503,76.3064,76.5013,89100.0
2012-01-25 10:00:00,90.29,90.84,90.24,90.8,67400.0,76.4928,76.9587,76.4504,76.9248,67400.0
2012-01-25 10:30:00,90.8,90.89,90.53,90.86,60400.0,76.9248,77.0011,76.6961,76.9757,60400.0
2012-01-25 11:00:00,90.88,91.21,90.8,91.0,63400.0,76.9926,77.2722,76.9248,77.0943,63400.0
2012-01-25 11:30:00,91.01,91.08,90.86,90.91,28700.0,77.1028,77.1621,76.9757,77.018,28700.0
2012-01-25 12:00:00,90.9,91.24,90.83,91.04,39200.0,77.0096,77.2976,76.9503,77.1282,39200.0
2012-01-25 12:30:00,91.03,91.42,90.85,91.17,109600.0,77.1197,77.4501,76.9672,77.2383,109600.0
2012-01-25 13:00:00,91.16,91.61,91.15,91.54,70600.0,77.2298,77.6111,77.2214,77.5518,70600.0
2012-01-25 13:30:00,91.51,92.13,91.48,92.11,129000.0,77.5264,78.0516,77.5009,78.0347,129000.0
2012-01-25 14:00:00,92.11,92.13,91.87,91.93,197600.0,78.0347,78.0516,77.8313,77.8822,197600.0
2012-01-25 14:30:00,91.93,92.4,91.93,92.31,199100.0,77.8822,78.2804,77.8822,78.2041,199100.0
2012-01-25 15:00:00,92.28,92.46,92.18,92.4,149600.0,78.1787,78.3312,78.094,78.2804,149600.0
2012-01-25 15:30:00,92.41,92.63,92.35,92.54,394700.0,78.2888,78.4752,78.238,78.399,394700.0
2012-01-26 09:30:00,92.75,93.5,92.6,93.42,243700.0,78.5769,79.2123,78.4498,79.1445,243700.0
2012-01-26 10:00:00,93.42,93.42,92.58,92.61,145900.0,79.1445,79.1445,78.4328,78.4583,145900.0
2012-01-26 10:30:00,92.59,92.72,92.41,92.41,151500.0,78.4413,78.5515,78.2888,78.2888,151500.0
2012-01-26 11:00:00,92.41,92.6,92.32,92.57,83100.0,78.2888,78.4498,78.2126,78.4244,83100.0
2012-01-26 11:30:00,92.53,92.64,92.45,92.54,60200.0,78.3905,78.4837,78.3227,78.399,60200.0
2012-01-26 12:00:00,92.52,92.53,92.28,92.36,91300.0,78.382,78.3905,78.1787,78.2465,91300.0
2012-01-26 12:30:00,92.37,92.7,92.36,92.7,54600.0,78.2549,78.5345,78.2465,78.5345,54600.0
2012-01-26 13:00:00,92.72,92.82,92.66,92.71,53200.0,78.5515,78.6362,78.5006,78.543,53200.0
2012-01-26 13:30:00,92.73,92.75,92.5,92.65,78500.0,78.5599,78.5769,78.3651,78.4922,78500.0
2012-01-26 14:00:00,92.64,92.78,92.31,92.4,80600.0,78.4837,78.6023,78.2041,78.2804,80600.0
2012-01-26 14:30:00,92.38,92.7,92.27,92.62,116600.0,78.2634,78.5345,78.1702,78.4667,116600.0
2012-01-26 15:00:00,92.59,92.69,92.44,92.5,163800.0,78.4413,78.526,78.3142,78.3651,163800.0
2012-01-26 15:30:00,92.5,92.8,92.41,92.75,225500.0,78.3651,78.6192,78.2888,78.5769,225500.0
2012-01-27 09:30:00,92.24,92.55,92.01,92.27,148000.0,78.1448,78.4074,77.9499,78.1702,148000.0
2012-01-27 10:00:00,92.27,92.28,91.8,92.05,180400.0,78.1702,78.1787,77.772,77.9838,180400.0
2012-01-27 10:30:00,92.04,92.19,91.78,92.07,146300.0,77.9754,78.1024,77.7551,78.0008,146300.0
2012-01-27 11:00:00,92.08,92.33,92.08,92.25,123400.0,78.0093,78.221,78.0093,78.1533,123400.0
2012-01-27 11:30:00,92.25,92.33,92.0,92.31,59200.0,78.1533,78.221,77.9415,78.2041,59200.0
2012-01-27 12:00:00,92.3,92.36,91.94,92.2,59000.0,78.1956,78.2465,77.8906,78.1109,59000.0
2012-01-27 12:30:00,92.19,92.35,92.14,92.19,72200.0,78.1024,78.238,78.0601,78.1024,72200.0
2012-01-27 13:00:00,92.16,92.58,92.13,92.46,101400.0,78.077,78.4328,78.0516,78.3312,101400.0
2012-01-27 13:30:00,92.45,92.89,92.45,92.66,88200.0,78.3227,78.6955,78.3227,78.5006,88200.0
2012-01-27 14:00:00,92.65,92.76,92.4,92.49,85500.0,78.4922,78.5853,78.2804,78.3566,85500.0
2012-01-27 14:30:00,92.55,93.04,92.53,93.0,132400.0,78.4074,78.8226,78.3905,78.7887,132400.0
2012-01-27 15:00:00,93.03,93.44,92.99,93.38,241600.0,78.8141,79.1614,78.7802,79.1106,241600.0
2012-01-27 15:30:00,93.38,93.48,92.95,92.96,282400.0,79.1106,79.1953,78.7463,78.7548,282400.0
2012-01-30 09:30:00,92.11,92.17,91.51,91.63,146000.0,78.0347,78.0855,77.5264,77.628,146000.0
2012-01-30 10:00:00,91.64,91.82,91.5,91.69,116100.0,77.6365,77.789,77.5179,77.6788,116100.0
2012-01-30 10:30:00,91.68,91.88,91.51,91.79,105400.0,77.6704,77.8398,77.5264,77.7636,105400.0
2012-01-30 11:00:00,91.79,91.98,91.65,91.88,109900.0,77.7636,77.9245,77.645,77.8398,109900.0
2012-01-30 11:30:00,91.86,91.93,91.63,91.7,71600.0,77.8229,77.8822,77.628,77.6873,71600.0
2012-01-30 12:00:00,91.71,92.02,91.68,91.88,69400.0,77.6958,77.9584,77.6704,77.8398,69400.0
2012-01-30 12:30:00,91.9,91.94,91.76,91.9,59800.0,77.8568,77.8906,77.7382,77.8568,59800.0
2012-01-30 13:00:00,91.91,91.92,91.78,91.84,48700.0,77.8652,77.8737,77.7551,77.8059,48700.0
2012-01-30 13:30:00,91.85,92.03,91.79,91.97,73600.0,77.8144,77.9669,77.7636,77.9161,73600.0
2012-01-30 14:00:00,91.98,92.18,91.94,92.01,52500.0,77.9245,78.094,77.8906,77.9499,52500.0
2012-01-30 14:30:00,92.02,92.08,91.85,91.98,91600.0,77.9584,78.0093,77.8144,77.9245,91600.0
2012-01-30 15:00:00,91.98,92.26,91.84,92.25,97800.0,77.9245,78.1617,77.8059,78.1533,97800.0
2012-01-30 15:30:00,92.26,92.34,92.08,92.17,366700.0,78.1617,78.2295,78.0093,78.0855,366700.0
2012-01-31 09:30:00,92.33,92.33,91.4,91.68,215800.0,78.221,78.221,77.4332,77.6704,215800.0
2012-01-31 10:00:00,91.72,91.76,90.92,91.24,120400.0,77.7043,77.7382,77.0265,77.2976,120400.0
2012-01-31 10:30:00,91.23,91.28,90.53,90.64,138300.0,77.2891,77.3315,76.6961,76.7893,138300.0
2012-01-31 11:00:00,90.64,90.8,90.42,90.61,112000.0,76.7893,76.9248,76.6029,76.7639,112000.0
2012-01-31 11:30:00,90.63,90.94,90.53,90.94,111200.0,76.7808,77.0435,76.6961,77.0435,111200.0
2012-01-31 12:00:00,90.94,91.25,90.84,91.19,89600.0,77.0435,77.3061,76.9587,77.2553,89600.0
2012-01-31 12:30:00,91.18,91.28,91.15,91.23,59500.0,77.2468,77.3315,77.2214,77.2891,59500.0
2012-01-31 13:00:00,91.23,91.28,91.2,91.28,43900.0,77.2891,77.3315,77.2637,77.3315,43900.0
2012-01-31 13:30:00,91.29,91.34,91.06,91.14,59200.0,77.34,77.3823,77.1451,77.2129,59200.0
2012-01-31 14:00:00,91.14,91.46,91.06,91.46,86900.0,77.2129,77.484,77.1451,77.484,86900.0
2012-01-31 14:30:00,91.46,91.54,91.26,91.52,67200.0,77.484,77.5518,77.3146,77.5348,67200.0
2012-01-31 15:00:00,91.53,91.63,91.38,91.49,103300.0,77.5433,77.628,77.4162,77.5094,103300.0
2012-01-31 15:30:00,91.48,91.64,91.35,91.5,189100.0,77.5009,77.6365,77.3908,77.5179,189100.0
2012-02-01 09:30:00,92.79,92.79,91.99,92.58,227800.0,78.6108,78.6108,77.933,78.4328,227800.0
2012-02-01 10:00:00,92.59,93.24,92.42,92.8,183000.0,78.4413,78.992,78.2973,78.6192,183000.0
2012-02-01 10:30:00,92.8,92.84,92.63,92.68,220000.0,78.6192,78.6531,78.4752,78.5176,220000.0
2012-02-01 11:00:00,92.68,92.75,92.36,92.42,112900.0,78.5176,78.5769,78.2465,78.2973,112900.0
2012-02-01 11:30:00,92.42,92.57,92.23,92.31,178600.0,78.2973,78.4244,78.1363,78.2041,178600.0
2012-02-01 12:00:00,92.31,92.84,92.29,92.73,95500.0,78.2041,78.6531,78.1872,78.5599,95500.0
2012-02-01 12:30:00,92.74,92.98,92.71,92.73,114900.0,78.5684,78.7717,78.543,78.5599,114900.0
2012-02-01 13:00:00,92.74,93.1,92.72,93.03,121100.0,78.5684,78.8734,78.5515,78.8141,121100.0
2012-02-01 13:30:00,93.03,93.19,92.88,92.94,61200.0,78.8141,78.9496,78.687,78.7378,61200.0
2012-02-01 14:00:00,92.94,93.04,92.94,92.97,61300.0,78.7378,78.8226,78.7378,78.7633,61300.0
2012-02-01 14:30:00,92.98,93.13,92.93,93.04,132900.0,78.7717,78.8988,78.7294,78.8226,132900.0
2012-02-01 15:00:00,93.06,93.13,92.75,92.77,110000.0,78.8395,78.8988,78.5769,78.5938,110000.0
2012-02-01 15:30:00,92.76,92.8,92.52,92.68,248400.0,78.5853,78.6192,78.382,78.5176,248400.0
2012-02-02 09:30:00,93.07,93.31,92.6,92.97,117600.0,78.848,79.0513,78.4498,78.7633,117600.0
2012-02-02 10:00:00,92.97,93.44,92.89,92.93,86700.0,78.7633,79.1614,78.6955,78.7294,86700.0
2012-02-02 10:30:00,92.91,93.09,92.72,92.72,101700.0,78.7124,78.8649,78.5515,78.5515,101700.0
2012-02-02 11:00:00,92.74,92.83,92.47,92.48,77000.0,78.5684,78.6446,78.3397,78.3481,77000.0
2012-02-02 11:30:00,92.46,92.54,92.13,92.34,94100.0,78.3312,78.399,78.0516,78.2295,94100.0
2012-02-02 12:00:00,92.36,92.46,92.21,92.42,58100.0,78.2465,78.3312,78.1194,78.2973,58100.0
2012-02-02 12:30:00,92.42,92.51,92.08,92.28,93400.0,78.2973,78.3735,78.0093,78.1787,93400.0
2012-02-02 13:00:00,92.29,92.47,92.29,92.33,72100.0,78.1872,78.3397,78.1872,78.221,72100.0
2012-02-02 13:30:00,92.32,92.58,92.3,92.53,75900.0,78.2126,78.4328,78.1956,78.3905,75900.0
2012-02-02 14:00:00,92.55,92.57,92.43,92.52,56800.0,78.4074,78.4244,78.3058,78.382,56800.0
2012-02-02 14:30:00,92.52,92.8,92.51,92.76,93400.0,78.382,78.6192,78.3735,78.5853,93400.0
2012-02-02 15:00:00,92.77,92.88,92.74,92.78,92700.0,78.5938,78.687,78.5684,78.6023,92700.0
2012-02-02 15:30:00,92.78,92.93,92.67,92.77,176800.0,78.6023,78.7294,78.5091,78.5938,176800.0
2012-02-03 09:30:00,93.77,94.23,93.61,94.03,211000.0,79.441,79.8307,79.3055,79.6613,211000.0
2012-02-03 10:00:00,94.09,94.36,94.0,94.0,96200.0,79.7121,79.9408,79.6359,79.6359,96200.0
2012-02-03 10:30:00,94.02,94.4,93.97,94.36,58000.0,79.6528,79.9747,79.6104,79.9408,58000.0
2012-02-03 11:00:00,94.36,94.36,94.11,94.18,72700.0,79.9408,79.9408,79.729,79.7884,72700.0
2012-02-03 11:30:00,94.17,94.24,93.99,94.01,67400.0,79.7799,79.8392,79.6274,79.6443,67400.0
2012-02-03 12:00:00,94.01,94.08,93.95,93.95,70800.0,79.6443,79.7036,79.5935,79.5935,70800.0
2012-02-03 12:30:00,93.94,94.07,93.91,93.94,81500.0,79.585,79.6952,79.5596,79.585,81500.0
2012-02-03 13:00:00,93.94,94.03,93.89,93.92,70500.0,79.585,79.6613,79.5427,79.5681,70500.0
2012-02-03 13:30:00,93.94,94.0,93.89,94.0,50100.0,79.585,79.6359,79.5427,79.6359,50100.0
2012-02-03 14:00:00,94.0,94.26,94.0,94.23,51500.0,79.6359,79.8561,79.6359,79.8307,51500.0
2012-02-03 14:30:00,94.24,94.4,94.19,94.36,80400.0,79.8392,79.9747,79.7968,79.9408,80400.0
2012-02-03 15:00:00,94.35,94.41,94.26,94.31,124400.0,79.9324,79.9832,79.8561,79.8985,124400.0
2012-02-03 15:30:00,94.31,94.51,94.25,94.5,438300.0,79.8985,80.0679,79.8477,80.0595,438300.0
2012-02-06 09:30:00,94.56,95.5,94.52,94.98,432900.0,80.1103,80.9066,80.0764,80.4661,432900.0
2012-02-06 10:00:00,94.98,95.27,94.72,94.91,177800.0,80.4661,80.7118,80.2458,80.4068,177800.0
2012-02-06 10:30:00,94.91,95.19,94.88,95.07,157500.0,80.4068,80.644,80.3814,80.5424,157500.0
2012-02-06 11:00:00,95.07,95.5,95.05,95.49,136200.0,80.5424,80.9066,80.5254,80.8982,136200.0
2012-02-06 11:30:00,95.48,95.6,95.1,95.1,155400.0,80.8897,80.9914,80.5678,80.5678,155400.0
2012-02-06 12:00:00,95.1,95.36,95.1,95.14,108900.0,80.5678,80.788,80.5678,80.6017,108900.0
2012-02-06 12:30:00,95.14,95.31,95.12,95.25,59900.0,80.6017,80.7457,80.5847,80.6948,59900.0
2012-02-06 13:00:00,95.26,95.28,95.15,95.15,60200.0,80.7033,80.7203,80.6101,80.6101,60200.0
2012-02-06 13:30:00,95.16,95.38,95.15,95.35,105900.0,80.6186,80.805,80.6101,80.7796,105900.0
2012-02-06 14:00:00,95.35,95.42,95.19,95.26,120400.0,80.7796,80.8389,80.644,80.7033,120400.0
2012-02-06 14:30:00,95.25,95.32,95.02,95.15,137400.0,80.6948,80.7541,80.5,80.6101,137400.0
2012-02-06 15:00:00,95.14,95.27,95.1,95.12,122600.0,80.6017,80.7118,80.5678,80.5847,122600.0
2012-02-06 15:30:00,95.11,95.29,95.1,95.25,237900.0,80.5762,80.7287,80.5678,80.6948,237900.0
2012-02-07 09:30:00,94.63,94.63,93.6,94.24,310000.0,80.1696,80.1696,79.297,79.8392,310000.0
2012-02-07 10:00:00,94.24,94.38,93.95,94.27,190300.0,79.8392,79.9578,79.5935,79.8646,190300.0
2012-02-07 10:30:00,94.26,94.56,94.26,94.53,185700.0,79.8561,80.1103,79.8561,80.0849,185700.0
2012-02-07 11:00:00,94.54,94.91,94.52,94.91,119600.0,80.0933,80.4068,80.0764,80.4068,119600.0
2012-02-07 11:30:00,94.93,94.95,94.77,94.81,83300.0,80.4237,80.4407,80.2882,80.3221,83300.0
2012-02-07 12:00:00,94.8,94.81,94.71,94.72,40400.0,80.3136,80.3221,80.2374,80.2458,40400.0
2012-02-07 12:30:00,94.71,94.84,94.71,94.81,43100.0,80.2374,80.3475,80.2374,80.3221,43100.0
2012-02-07 13:00:00,94.83,94.92,94.78,94.85,60300.0,80.339,80.4153,80.2967,80.356,60300.0
2012-02-07 13:30:00,94.88,94.88,94.72,94.72,180400.0,80.3814,80.3814,80.2458,80.2458,180400.0
2012-02-07 14:00:00,94.72,94.74,94.55,94.63,83800.0,80.2458,80.2628,80.1018,80.1696,83800.0
2012-02-07 14:30:00,94.62,94.74,94.57,94.69,75600.0,80.1611,80.2628,80.1188,80.2204,75600.0
2012-02-07 15:00:00,94.69,95.0,94.64,94.98,109000.0,80.2204,80.483,80.1781,80.4661,109000.0
2012-02-07 15:30:00,94.98,95.09,94.7,94.72,241200.0,80.4661,80.5593,80.2289,80.2458,241200.0
2012-02-08 09:30:00,94.95,95.3,94.76,95.3,221500.0,80.4407,80.7372,80.2797,80.7372,221500.0
2012-02-08 10:00:00,95.28,95.33,94.88,94.93,102000.0,80.7203,80.7626,80.3814,80.4237,102000.0
2012-02-08 10:30:00,94.94,95.06,94.32,94.35,129300.0,80.4322,80.5339,79.907,79.9324,129300.0
2012-02-08 11:00:00,94.35,94.54,94.04,94.17,114900.0,79.9324,80.0933,79.6697,79.7799,114900.0
2012-02-08 11:30:00,94.18,94.53,94.13,94.5,64200.0,79.7884,80.0849,79.746,80.0595,64200.0
2012-02-08 12:00:00,94.5,94.69,94.47,94.61,60000.0,80.0595,80.2204,80.034,80.1526,60000.0
2012-02-08 12:30:00,94.61,94.61,94.34,94.42,39800.0,80.1526,80.1526,79.9239,79.9917,39800.0
2012-02-08 13:00:00,94.42,94.45,94.23,94.42,26800.0,79.9917,80.0171,79.8307,79.9917,26800.0
2012-02-08 13:30:00,94.4,94.6,94.4,94.41,81900.0,79.9747,80.1442,79.9747,79.9832,81900.0
2012-02-08 14:00:00,94.42,94.58,94.4,94.4,94600.0,79.9917,80.1272,79.9747,79.9747,94600.0
2012-02-08 14:30:00,94.41,94.62,94.38,94.56,60500.0,79.9832,80.1611,79.9578,80.1103,60500.0
2012-02-08 15:00:00,94.54,94.56,94.39,94.45,75600.0,80.0933,80.1103,79.9663,80.0171,75600.0
2012-02-08 15:30:00,94.45,94.54,94.39,94.52,156700.0,80.0171,80.0933,79.9663,80.0764,156700.0
2012-02-09 09:30:00,94.42,94.94,94.25,94.73,188300.0,79.9917,80.4322,79.8477,80.2543,188300.0
2012-02-09 10:00:00,94.77,94.88,94.33,94.47,135800.0,80.2882,80.3814,79.9154,80.034,135800.0
2012-02-09 10:30:00,94.45,94.67,94.28,94.67,173200.0,80.0171,80.2035,79.8731,80.2035,173200.0
2012-02-09 11:00:00,94.67,94.79,94.55,94.55,134000.0,80.2035,80.3051,80.1018,80.1018,134000.0
2012-02-09 11:30:00,94.56,95.0,94.49,94.99,78200.0,80.1103,80.483,80.051,80.4746,78200.0
2012-02-09 12:00:00,94.99,95.15,94.9,94.95,78600.0,80.4746,80.6101,80.3983,80.4407,78600.0
2012-02-09 12:30:00,94.96,95.13,94.83,95.09,69200.0,80.4492,80.5932,80.339,80.5593,69200.0
2012-02-09 13:00:00,95.08,95.26,94.99,95.25,61100.0,80.5508,80.7033,80.4746,80.6948,61100.0
2012-02-09 13:30:00,95.24,95.26,95.04,95.15,96000.0,80.6864,80.7033,80.5169,80.6101,96000.0
2012-02-09 14:00:00,95.13,95.17,95.04,95.1,88300.0,80.5932,80.6271,80.5169,80.5678,88300.0
2012-02-09 14:30:00,95.1,95.11,94.98,95.0,58900.0,80.5678,80.5762,80.4661,80.483,58900.0
2012-02-09 15:00:00,95.01,95.1,94.81,94.87,87200.0,80.4915,80.5678,80.3221,80.3729,87200.0
2012-02-09 15:30:00,94.87,94.88,94.67,94.8,190100.0,80.3729,80.3814,80.2035,80.3136,190100.0
2012-02-10 09:30:00,93.89,94.61,93.84,93.98,156600.0,79.5427,80.1526,79.5003,79.6189,156600.0
2012-02-10 10:00:00,93.96,94.04,93.6,93.97,97900.0,79.602,79.6697,79.297,79.6104,97900.0
2012-02-10 10:30:00,93.93,94.59,93.89,94.47,122100.0,79.5766,80.1357,79.5427,80.034,122100.0
2012-02-10 11:00:00,94.47,94.59,94.45,94.56,103100.0,80.034,80.1357,80.0171,80.1103,103100.0
2012-02-10 11:30:00,94.56,94.96,94.54,94.86,98900.0,80.1103,80.4492,80.0933,80.3644,98900.0
2012-02-10 12:00:00,94.86,94.87,94.61,94.7,44200.0,80.3644,80.3729,80.1526,80.2289,44200.0
2012-02-10 12:30:00,94.7,95.35,94.66,95.27,104500.0,80.2289,80.7796,80.195,80.7118,104500.0
2012-02-10 13:00:00,95.26,95.32,95.14,95.14,74300.0,80.7033,80.7541,80.6017,80.6017,74300.0
2012-02-10 13:30:00,95.14,95.18,94.92,94.92,102100.0,80.6017,80.6355,80.4153,80.4153,102100.0
2012-02-10 14:00:00,94.92,95.04,94.89,95.04,61700.0,80.4153,80.5169,80.3899,80.5169,61700.0
2012-02-10 14:30:00,95.04,95.1,94.99,95.0,73400.0,80.5169,80.5678,80.4746,80.483,73400.0
2012-02-10 15:00:00,95.0,95.05,94.79,95.03,155600.0,80.483,80.5254,80.3051,80.5085,155600.0
2012-02-10 15:30:00,95.02,95.29,94.96,95.26,248500.0,80.5,80.7287,80.4492,80.7033,248500.0
2012-02-13 09:30:00,95.8,96.4,95.7,96.32,270700.0,81.1608,81.6691,81.0761,81.6013,270700.0
2012-02-13 10:00:00,96.32,96.44,96.11,96.21,171100.0,81.6013,81.703,81.4234,81.5081,171100.0
2012-02-13 10:30:00,96.2,96.45,96.06,96.44,148500.0,81.4997,81.7115,81.3811,81.703,148500.0
2012-02-13 11:00:00,96.44,96.5,96.26,96.47,142800.0,81.703,81.7538,81.5505,81.7284,142800.0
2012-02-13 11:30:00,96.47,96.86,96.46,96.71,106300.0,81.7284,82.0588,81.7199,81.9317,106300.0
2012-02-13 12:00:00,96.72,96.88,96.7,96.71,90300.0,81.9402,82.0758,81.9233,81.9317,90300.0
2012-02-13 12:30:00,96.7,96.88,96.63,96.88,93900.0,81.9233,82.0758,81.864,82.0758,93900.0
2012-02-13 13:00:00,96.87,97.1,96.87,97.1,111800.0,82.0673,82.2621,82.0673,82.2621,111800.0
2012-02-13 13:30:00,97.11,97.19,96.97,96.99,130800.0,82.2706,82.3384,82.152,82.169,130800.0
2012-02-13 14:00:00,96.99,97.01,96.98,97.0,84200.0,82.169,82.1859,82.1605,82.1774,84200.0
2012-02-13 14:30:00,97.0,97.01,96.85,96.99,145500.0,82.1774,82.1859,82.0503,82.169,145500.0
2012-02-13 15:00:00,96.98,97.01,96.96,96.99,140000.0,82.1605,82.1859,82.1435,82.169,140000.0
2012-02-13 15:30:00,96.99,97.1,96.93,96.99,330700.0,82.169,82.2621,82.1181,82.169,330700.0
2012-02-14 09:30:00,96.52,96.98,96.35,96.4,216200.0,81.7708,82.1605,81.6268,81.6691,216200.0
2012-02-14 10:00:00,96.41,96.54,96.24,96.39,124900.0,81.6776,81.7877,81.5336,81.6606,124900.0
2012-02-14 10:30:00,96.38,96.42,95.97,96.41,152400.0,81.6522,81.6861,81.3048,81.6776,152400.0
2012-02-14 11:00:00,96.41,96.45,96.05,96.12,90600.0,81.6776,81.7115,81.3726,81.4319,90600.0
2012-02-14 11:30:00,96.12,96.51,96.02,96.03,106500.0,81.4319,81.7623,81.3472,81.3557,106500.0
2012-02-14 12:00:00,96.02,96.26,96.01,96.08,56000.0,81.3472,81.5505,81.3387,81.398,56000.0
2012-02-14 12:30:00,96.08,96.3,95.82,95.9,84500.0,81.398,81.5844,81.1777,81.2455,84500.0
2012-02-14 13:00:00,95.9,95.95,95.56,95.8,117600.0,81.2455,81.2879,80.9575,81.1608,117600.0
2012-02-14 13:30:00,95.8,95.88,95.55,95.55,103100.0,81.1608,81.2286,80.949,80.949,103100.0
2012-02-14 14:00:00,95.57,95.8,95.44,95.47,128800.0,80.9659,81.1608,80.8558,80.8812,128800.0
2012-02-14 14:30:00,95.46,95.46,95.16,95.31,157700.0,80.8728,80.8728,80.6186,80.7457,157700.0
2012-02-14 15:00:00,95.32,95.5,94.86,94.86,210200.0,80.7541,80.9066,80.3644,80.3644,210200.0
2012-02-14 15:30:00,94.87,95.55,94.84,95.52,578000.0,80.3729,80.949,80.3475,80.9236,578000.0
2012-02-15 09:30:00,95.97,95.97,94.32,95.0,203500.0,81.3048,81.3048,79.907,80.483,203500.0
2012-02-15 10:00:00,95.0,95.1,94.46,94.92,107200.0,80.483,80.5678,80.0256,80.4153,107200.0
2012-02-15 10:30:00,94.92,95.2,94.89,95.0,122200.0,80.4153,80.6525,80.3899,80.483,122200.0
2012-02-15 11:00:00,95.0,95.09,94.94,94.97,69000.0,80.483,80.5593,80.4322,80.4576,69000.0
2012-02-15 11:30:00,94.97,95.19,94.95,95.0,70800.0,80.4576,80.644,80.4407,80.483,70800.0
2012-02-15 12:00:00,95.0,95.1,94.94,94.95,53100.0,80.483,80.5678,80.4322,80.4407,53100.0
2012-02-15 12:30:00,94.96,94.98,94.48,94.5,73800.0,80.4492,80.4661,80.0425,80.0595,73800.0
2012-02-15 13:00:00,94.52,94.67,94.35,94.61,76100.0,80.0764,80.2035,79.9324,80.1526,76100.0
2012-02-15 13:30:00,94.62,94.63,94.32,94.48,68100.0,80.1611,80.1696,79.907,80.0425,68100.0
2012-02-15 14:00:00,94.5,94.58,94.18,94.46,129000.0,80.0595,80.1272,79.7884,80.0256,129000.0
2012-02-15 14:30:00,94.47,94.48,94.03,94.03,83700.0,80.034,80.0425,79.6613,79.6613,83700.0
2012-02-15 15:00:00,94.06,94.06,93.7,93.88,129800.0,79.6867,79.6867,79.3817,79.5342,129800.0
2012-02-15 15:30:00,93.88,94.43,93.88,94.15,355000.0,79.5342,80.0001,79.5342,79.7629,355000.0
2012-02-16 09:30:00,93.99,95.0,93.99,94.58,184100.0,79.6274,80.483,79.6274,80.1272,184100.0
2012-02-16 10:00:00,94.65,94.93,94.61,94.93,109000.0,80.1865,80.4237,80.1526,80.4237,109000.0
2012-02-16 10:30:00,94.93,94.97,94.37,94.43,71400.0,80.4237,80.4576,79.9493,80.0001,71400.0
2012-02-16 11:00:00,94.45,94.86,94.45,94.76,88100.0,80.0171,80.3644,80.0171,80.2797,88100.0
2012-02-16 11:30:00,94.76,95.18,94.69,95.07,74000.0,80.2797,80.6355,80.2204,80.5424,74000.0
2012-02-16 12:00:00,95.08,95.28,95.04,95.18,146000.0,80.5508,80.7203,80.5169,80.6355,146000.0
2012-02-16 12:30:00,95.18,95.26,95.14,95.19,57800.0,80.6355,80.7033,80.6017,80.644,57800.0
2012-02-16 13:00:00,95.18,95.33,95.13,95.15,95100.0,80.6355,80.7626,80.5932,80.6101,95100.0
2012-02-16 13:30:00,95.15,95.26,94.97,94.97,80300.0,80.6101,80.7033,80.4576,80.4576,80300.0
2012-02-16 14:00:00,94.98,95.07,94.97,95.01,85900.0,80.4661,80.5424,80.4576,80.4915,85900.0
2012-02-16 14:30:00,95.02,95.1,94.91,94.98,167700.0,80.5,80.5678,80.4068,80.4661,167700.0
2012-02-16 15:00:00,94.98,95.07,94.93,94.99,123900.0,80.4661,80.5424,80.4237,80.4746,123900.0
2012-02-16 15:30:00,94.99,95.1,94.95,95.01,440500.0,80.4746,80.5678,80.4407,80.4915,440500.0
2012-02-17 09:30:00,95.73,95.84,94.84,95.32,388300.0,81.1015,81.1947,80.3475,80.7541,388300.0
2012-02-17 10:00:00,95.33,95.36,95.1,95.2,238700.0,80.7626,80.788,80.5678,80.6525,238700.0
2012-02-17 10:30:00,95.2,95.29,95.15,95.17,107400.0,80.6525,80.7287,80.6101,80.6271,107400.0
2012-02-17 11:00:00,95.17,95.18,95.0,95.05,95000.0,80.6271,80.6355,80.483,80.5254,95000.0
2012-02-17 11:30:00,95.06,95.1,92.88,93.29,918500.0,80.5339,80.5678,78.687,79.0344,918500.0
2012-02-17 12:00:00,93.26,93.62,92.91,92.99,507500.0,79.0089,79.3139,78.7124,78.7802,507500.0
2012-02-17 12:30:00,92.98,93.66,92.98,93.39,186600.0,78.7717,79.3478,78.7717,79.1191,186600.0
2012-02-17 13:00:00,93.38,94.15,93.33,93.81,256500.0,79.1106,79.7629,79.0682,79.4749,256500.0
2012-02-17 13:30:00,93.82,93.89,93.31,93.48,197300.0,79.4834,79.5427,79.0513,79.1953,197300.0
2012-02-17 14:00:00,93.49,93.5,92.65,93.08,442400.0,79.2038,79.2123,78.4922,78.8564,442400.0
2012-02-17 14:30:00,93.08,93.2,92.76,92.78,322900.0,78.8564,78.9581,78.5853,78.6023,322900.0
2012-02-17 15:00:00,92.8,93.0,92.77,92.92,238400.0,78.6192,78.7887,78.5938,78.7209,238400.0
2012-02-17 15:30:00,92.92,93.13,92.51,92.97,736000.0,78.7209,78.8988,78.3735,78.7633,736000.0
2012-02-21 09:30:00,93.11,93.15,92.09,92.09,290400.0,78.8819,78.9157,78.0177,78.0177,290400.0
2012-02-21 10:00:00,92.11,92.56,91.93,92.26,236300.0,78.0347,78.4159,77.8822,78.1617,236300.0
2012-02-21 10:30:00,92.25,92.33,91.77,91.83,271200.0,78.1533,78.221,77.7466,77.7975,271200.0
2012-02-21 11:00:00,91.85,91.89,91.47,91.47,237600.0,77.8144,77.8483,77.4925,77.4925,237600.0
2012-02-21 11:30:00,91.49,91.52,91.29,91.36,170700.0,77.5094,77.5348,77.34,77.3993,170700.0
2012-02-21 12:00:00,91.36,91.63,91.32,91.45,159400.0,77.3993,77.628,77.3654,77.4755,159400.0
2012-02-21 12:30:00,91.44,91.48,91.21,91.21,123500.0,77.4671,77.5009,77.2722,77.2722,123500.0
2012-02-21 13:00:00,91.23,91.39,91.2,91.29,103800.0,77.2891,77.4247,77.2637,77.34,103800.0
2012-02-21 13:30:00,91.29,91.29,90.99,90.99,187600.0,77.34,77.34,77.0858,77.0858,187600.0
2012-02-21 14:00:00,90.99,91.0,90.7,90.8,326400.0,77.0858,77.0943,76.8401,76.9248,326400.0
2012-02-21 14:30:00,90.8,90.85,90.6,90.76,273300.0,76.9248,76.9672,76.7554,76.891,273300.0
2012-02-21 15:00:00,90.76,90.84,90.41,90.54,334000.0,76.891,76.9587,76.5944,76.7046,334000.0
2012-02-21 15:30:00,90.56,91.1,90.51,91.01,611400.0,76.7215,77.179,76.6792,77.1028,611400.0
2012-02-22 09:30:00,90.74,91.8,90.66,91.44,231000.0,76.874,77.772,76.8062,77.4671,231000.0
2012-02-22 10:00:00,91.44,91.84,91.18,91.62,194700.0,77.4671,77.8059,77.2468,77.6195,194700.0
2012-02-22 10:30:00,91.63,91.67,91.14,91.41,150900.0,77.628,77.6619,77.2129,77.4416,150900.0
2012-02-22 11:00:00,91.42,91.46,91.29,91.38,74000.0,77.4501,77.484,77.34,77.4162,74000.0
2012-02-22 11:30:00,91.4,91.44,90.69,90.76,113300.0,77.4332,77.4671,76.8317,76.891,113300.0
2012-02-22 12:00:00,90.75,90.98,90.74,90.92,86900.0,76.8825,77.0773,76.874,77.0265,86900.0
2012-02-22 12:30:00,90.91,91.03,90.89,90.99,70200.0,77.018,77.1197,77.0011,77.0858,70200.0
2012-02-22 13:00:00,90.99,91.09,90.87,90.88,142800.0,77.0858,77.1705,76.9842,76.9926,142800.0
2012-02-22 13:30:00,90.89,91.02,90.82,91.01,94700.0,77.0011,77.1112,76.9418,77.1028,94700.0
2012-02-22 14:00:00,91.01,91.01,90.83,90.88,105600.0,77.1028,77.1028,76.9503,76.9926,105600.0
2012-02-22 14:30:00,90.85,90.93,90.76,90.91,94900.0,76.9672,77.035,76.891,77.018,94900.0
2012-02-22 15:00:00,90.9,91.15,90.88,90.96,142700.0,77.0096,77.2214,76.9926,77.0604,142700.0
2012-02-22 15:30:00,90.95,90.99,90.68,90.76,223800.0,77.0519,77.0858,76.8232,76.891,223800.0
2012-02-23 09:30:00,91.2,91.37,90.5,90.73,201800.0,77.2637,77.4077,76.6707,76.8655,201800.0
2012-02-23 10:00:00,90.75,91.2,90.68,91.19,135200.0,76.8825,77.2637,76.8232,77.2553,135200.0
2012-02-23 10:30:00,91.21,91.72,91.18,91.69,125900.0,77.2722,77.7043,77.2468,77.6788,125900.0
2012-02-23 11:00:00,91.68,91.99,91.61,91.92,150400.0,77.6704,77.933,77.6111,77.8737,150400.0
2012-02-23 11:30:00,91.92,92.08,91.89,92.07,98300.0,77.8737,78.0093,77.8483,78.0008,98300.0
2012-02-23 12:00:00,92.06,92.12,91.89,92.0,96000.0,77.9923,78.0431,77.8483,77.9415,96000.0
2012-02-23 12:30:00,92.0,92.25,91.99,92.23,62800.0,77.9415,78.1533,77.933,78.1363,62800.0
2012-02-23 13:00:00,92.23,92.26,92.04,92.09,64900.0,78.1363,78.1617,77.9754,78.0177,64900.0
2012-02-23 13:30:00,92.08,92.2,92.05,92.17,68800.0,78.0093,78.1109,77.9838,78.0855,68800.0
2012-02-23 14:00:00,92.18,92.24,92.0,92.08,68500.0,78.094,78.1448,77.9415,78.0093,68500.0
2012-02-23 14:30:00,92.1,92.18,91.92,92.04,63300.0,78.0262,78.094,77.8737,77.9754,63300.0
2012-02-23 15:00:00,92.06,92.26,92.06,92.2,86400.0,77.9923,78.1617,77.9923,78.1109,86400.0
2012-02-23 15:30:00,92.2,92.3,91.94,92.0,238500.0,78.1109,78.1956,77.8906,77.9415,238500.0
2012-02-24 09:30:00,91.99,92.22,91.46,91.69,144800.0,77.933,78.1279,77.484,77.6788,144800.0
2012-02-24 10:00:00,91.68,91.91,91.27,91.33,103300.0,77.6704,77.8652,77.323,77.3739,103300.0
2012-02-24 10:30:00,91.33,91.4,91.13,91.32,118400.0,77.3739,77.4332,77.2044,77.3654,118400.0
2012-02-24 11:00:00,91.33,91.5,91.12,91.22,169000.0,77.3739,77.5179,77.1959,77.2807,169000.0
2012-02-24 11:30:00,91.21,91.36,91.2,91.3,116900.0,77.2722,77.3993,77.2637,77.3484,116900.0
2012-02-24 12:00:00,91.29,91.29,90.9,90.93,117500.0,77.34,77.34,77.0096,77.035,117500.0
2012-02-24 12:30:00,90.92,91.16,90.88,90.96,145700.0,77.0265,77.2298,76.9926,77.0604,145700.0
2012-02-24 13:00:00,90.96,91.1,90.91,90.98,106700.0,77.0604,77.179,77.018,77.0773,106700.0
2012-02-24 13:30:00,90.98,91.04,90.55,90.6,123800.0,77.0773,77.1282,76.7131,76.7554,123800.0
2012-02-24 14:00:00,90.62,90.67,90.49,90.49,142000.0,76.7724,76.8147,76.6622,76.6622,142000.0
2012-02-24 14:30:00,90.48,90.49,90.09,90.22,222700.0,76.6537,76.6622,76.3233,76.4335,222700.0
2012-02-24 15:00:00,90.23,90.26,89.93,89.95,184700.0,76.442,76.4674,76.1878,76.2047,184700.0
2012-02-24 15:30:00,89.95,90.24,89.84,90.23,406500.0,76.2047,76.4504,76.1115,76.442,406500.0
2012-02-27 09:30:00,89.53,91.1,89.42,91.03,327000.0,75.8489,77.179,75.7557,77.1197,327000.0
2012-02-27 10:00:00,91.03,91.33,90.71,91.11,170100.0,77.1197,77.3739,76.8486,77.1875,170100.0
2012-02-27 10:30:00,91.1,91.7,91.08,91.59,161500.0,77.179,77.6873,77.1621,77.5941,161500.0
2012-02-27 11:00:00,91.58,92.22,91.58,91.95,132400.0,77.5857,78.1279,77.5857,77.8991,132400.0
2012-02-27 11:30:00,91.97,92.15,91.76,92.13,119200.0,77.9161,78.0686,77.7382,78.0516,119200.0
2012-02-27 12:00:00,92.14,92.35,92.14,92.25,105100.0,78.0601,78.238,78.0601,78.1533,105100.0
2012-02-27 12:30:00,92.22,92.43,92.04,92.38,69600.0,78.1279,78.3058,77.9754,78.2634,69600.0
2012-02-27 13:00:00,92.36,92.42,91.89,91.9,86400.0,78.2465,78.2973,77.8483,77.8568,86400.0
2012-02-27 13:30:00,91.9,92.14,91.84,91.89,59300.0,77.8568,78.0601,77.8059,77.8483,59300.0
2012-02-27 14:00:00,91.9,91.99,91.72,91.88,59400.0,77.8568,77.933,77.7043,77.8398,59400.0
2012-02-27 14:30:00,91.87,91.89,91.69,91.79,74600.0,77.8313,77.8483,77.6788,77.7636,74600.0
2012-02-27 15:00:00,91.8,91.99,91.66,91.78,137900.0,77.772,77.933,77.6534,77.7551,137900.0
2012-02-27 15:30:00,91.78,91.88,91.34,91.38,350300.0,77.7551,77.8398,77.3823,77.4162,350300.0
2012-02-28 09:30:00,91.43,91.58,90.82,91.55,225500.0,77.4586,77.5857,76.9418,77.5602,225500.0
2012-02-28 10:00:00,91.56,91.91,91.26,91.34,151100.0,77.5687,77.8652,77.3146,77.3823,151100.0
2012-02-28 10:30:00,91.36,91.57,91.25,91.34,124900.0,77.3993,77.5772,77.3061,77.3823,124900.0
2012-02-28 11:00:00,91.33,91.44,91.01,91.06,86900.0,77.3739,77.4671,77.1028,77.1451,86900.0
2012-02-28 11:30:00,91.05,91.22,90.84,90.92,98000.0,77.1366,77.2807,76.9587,77.0265,98000.0
2012-02-28 12:00:00,90.92,90.94,90.52,90.69,94600.0,77.0265,77.0435,76.6876,76.8317,94600.0
2012-02-28 12:30:00,90.69,90.86,90.5,90.56,116400.0,76.8317,76.9757,76.6707,76.7215,116400.0
2012-02-28 13:00:00,90.57,90.71,90.49,90.54,115800.0,76.73,76.8486,76.6622,76.7046,115800.0
2012-02-28 13:30:00,90.5,90.61,90.4,90.52,132100.0,76.6707,76.7639,76.586,76.6876,132100.0
2012-02-28 14:00:00,90.51,90.75,90.45,90.67,139400.0,76.6792,76.8825,76.6283,76.8147,139400.0
2012-02-28 14:30:00,90.66,91.08,90.66,90.85,153800.0,76.8062,77.1621,76.8062,76.9672,153800.0
2012-02-28 15:00:00,90.86,91.0,90.82,90.88,130400.0,76.9757,77.0943,76.9418,76.9926,130400.0
2012-02-28 15:30:00,90.88,91.21,90.86,91.06,373400.0,76.9926,77.2722,76.9757,77.1451,373400.0
2012-02-29 09:30:00,90.98,91.85,90.89,91.34,186000.0,77.0773,77.8144,77.0011,77.3823,186000.0
2012-02-29 10:00:00,91.31,91.52,91.1,91.1,147000.0,77.3569,77.5348,77.179,77.179,147000.0
2012-02-29 10:30:00,91.12,91.23,90.4,90.47,157500.0,77.1959,77.2891,76.586,76.6453,157500.0
2012-02-29 11:00:00,90.48,90.55,90.16,90.22,183500.0,76.6537,76.7131,76.3826,76.4335,183500.0
2012-02-29 11:30:00,90.18,90.44,90.16,90.28,219900.0,76.3996,76.6199,76.3826,76.4843,219900.0
2012-02-29 12:00:00,90.28,90.5,90.28,90.42,121000.0,76.4843,76.6707,76.4843,76.6029,121000.0
2012-02-29 12:30:00,90.42,90.51,90.35,90.51,85300.0,76.6029,76.6792,76.5436,76.6792,85300.0
2012-02-29 13:00:00,90.51,90.56,90.35,90.46,71300.0,76.6792,76.7215,76.5436,76.6368,71300.0
2012-02-29 13:30:00,90.47,90.73,90.38,90.7,96600.0,76.6453,76.8655,76.569,76.8401,96600.0
2012-02-29 14:00:00,90.71,90.76,90.52,90.62,131100.0,76.8486,76.891,76.6876,76.7724,131100.0
2012-02-29 14:30:00,90.59,90.59,90.25,90.29,135400.0,76.7469,76.7469,76.4589,76.4928,135400.0
2012-02-29 15:00:00,90.26,90.28,89.86,90.0,336400.0,76.4674,76.4843,76.1285,76.2471,336400.0
2012-02-29 15:30:00,90.0,90.13,89.77,89.97,528900.0,76.2471,76.3572,76.0522,76.2217,528900.0
2012-03-01 09:30:00,90.3,91.35,90.15,91.22,186200.0,76.5013,77.3908,76.3742,77.2807,186200.0
2012-03-01 10:00:00,91.22,91.26,90.29,90.93,161700.0,77.2807,77.3146,76.4928,77.035,161700.0
2012-03-01 10:30:00,90.96,91.02,90.71,90.86,93400.0,77.0604,77.1112,76.8486,76.9757,93400.0
2012-03-01 11:00:00,90.87,91.25,90.86,91.0,97800.0,76.9842,77.3061,76.9757,77.0943,97800.0
2012-03-01 11:30:00,91.01,91.4,90.93,91.26,144700.0,77.1028,77.4332,77.035,77.3146,144700.0
2012-03-01 12:00:00,91.27,91.65,91.19,91.39,111800.0,77.323,77.645,77.2553,77.4247,111800.0
2012-03-01 12:30:00,91.41,91.64,91.34,91.49,72800.0,77.4416,77.6365,77.3823,77.5094,72800.0
2012-03-01 13:00:00,91.49,91.64,91.31,91.61,74100.0,77.5094,77.6365,77.3569,77.6111,74100.0
2012-03-01 13:30:00,91.62,91.68,91.48,91.68,80500.0,77.6195,77.6704,77.5009,77.6704,80500.0
2012-03-01 14:00:00,91.65,91.76,91.32,91.4,116000.0,77.645,77.7382,77.3654,77.4332,116000.0
2012-03-01 14:30:00,91.39,91.57,91.35,91.49,73100.0,77.4247,77.5772,77.3908,77.5094,73100.0
2012-03-01 15:00:00,91.51,91.56,90.83,91.21,258700.0,77.5264,77.5687,76.9503,77.2722,258700.0
2012-03-01 15:30:00,91.2,91.33,90.99,91.12,347200.0,77.2637,77.3739,77.0858,77.1959,347200.0
2012-03-02 09:30:00,91.17,91.54,90.76,90.94,117700.0,77.2383,77.5518,76.891,77.0435,117700.0
2012-03-02 10:00:00,90.94,91.68,90.9,91.22,182600.0,77.0435,77.6704,77.0096,77.2807,182600.0
2012-03-02 10:30:00,91.23,91.27,90.87,90.88,45500.0,77.2891,77.323,76.9842,76.9926,45500.0
2012-03-02 11:00:00,90.88,90.97,90.69,90.87,45400.0,76.9926,77.0689,76.8317,76.9842,45400.0
2012-03-02 11:30:00,90.87,90.98,90.63,90.71,82800.0,76.9842,77.0773,76.7808,76.8486,82800.0
2012-03-02 12:00:00,90.67,90.69,90.52,90.6,57500.0,76.8147,76.8317,76.6876,76.7554,57500.0
2012-03-02 12:30:00,90.62,90.85,90.62,90.74,43100.0,76.7724,76.9672,76.7724,76.874,43100.0
2012-03-02 13:00:00,90.7,90.83,90.51,90.68,66500.0,76.8401,76.9503,76.6792,76.8232,66500.0
2012-03-02 13:30:00,90.7,90.8,90.59,90.8,38200.0,76.8401,76.9248,76.7469,76.9248,38200.0
2012-03-02 14:00:00,90.79,90.83,90.58,90.67,53400.0,76.9164,76.9503,76.7385,76.8147,53400.0
2012-03-02 14:30:00,90.68,90.91,90.68,90.85,54600.0,76.8232,77.018,76.8232,76.9672,54600.0
2012-03-02 15:00:00,90.85,90.94,90.73,90.92,64100.0,76.9672,77.0435,76.8655,77.0265,64100.0
2012-03-02 15:30:00,90.94,91.04,90.64,90.78,188100.0,77.0435,77.1282,76.7893,76.9079,188100.0
2012-03-05 09:30:00,90.58,90.73,90.28,90.28,93100.0,76.7385,76.8655,76.4843,76.4843,93100.0
2012-03-05 10:00:00,90.31,90.72,89.89,89.99,151600.0,76.5097,76.8571,76.1539,76.2386,151600.0
2012-03-05 10:30:00,89.96,90.42,89.89,90.29,94400.0,76.2132,76.6029,76.1539,76.4928,94400.0
2012-03-05 11:00:00,90.26,90.41,89.98,90.06,89700.0,76.4674,76.5944,76.2302,76.2979,89700.0
2012-03-05 11:30:00,90.07,90.2,89.99,90.04,45100.0,76.3064,76.4165,76.2386,76.281,45100.0
2012-03-05 12:00:00,90.01,90.31,90.01,90.29,42900.0,76.2556,76.5097,76.2556,76.4928,42900.0
2012-03-05 12:30:00,90.29,90.3,89.85,89.89,42300.0,76.4928,76.5013,76.12,76.1539,42300.0
2012-03-05 13:00:00,89.89,90.24,89.87,90.14,62900.0,76.1539,76.4504,76.137,76.3657,62900.0
2012-03-05 13:30:00,90.14,90.24,89.83,89.85,55900.0,76.3657,76.4504,76.1031,76.12,55900.0
2012-03-05 14:00:00,89.85,90.09,89.8,90.07,54100.0,76.12,76.3233,76.0777,76.3064,54100.0
2012-03-05 14:30:00,90.07,90.25,89.94,90.24,92600.0,76.3064,76.4589,76.1963,76.4504,92600.0
2012-03-05 15:00:00,90.25,90.48,90.2,90.42,123600.0,76.4589,76.6537,76.4165,76.6029,123600.0
2012-03-05 15:30:00,90.43,90.52,90.28,90.42,247400.0,76.6114,76.6876,76.4843,76.6029,247400.0
2012-03-06 09:30:00,89.11,89.37,88.8,88.82,234500.0,75.4931,75.7134,75.2305,75.2474,234500.0
2012-03-06 10:00:00,88.81,88.92,88.49,88.62,144300.0,75.2389,75.3321,74.9678,75.078,144300.0
2012-03-06 10:30:00,88.62,88.9,88.58,88.77,145100.0,75.078,75.3152,75.0441,75.2051,145100.0
2012-03-06 11:00:00,88.74,88.9,88.69,88.87,184100.0,75.1796,75.3152,75.1373,75.2898,184100.0
2012-03-06 11:30:00,88.86,88.88,88.41,88.43,108400.0,75.2813,75.2982,74.9001,74.917,108400.0
2012-03-06 12:00:00,88.43,88.56,88.14,88.21,144000.0,74.917,75.0271,74.6713,74.7306,144000.0
2012-03-06 12:30:00,88.22,88.32,88.1,88.11,80500.0,74.7391,74.8238,74.6374,74.6459,80500.0
2012-03-06 13:00:00,88.11,88.32,88.03,88.22,62800.0,74.6459,74.8238,74.5781,74.7391,62800.0
2012-03-06 13:30:00,88.24,88.34,88.13,88.26,84900.0,74.756,74.8408,74.6629,74.773,84900.0
2012-03-06 14:00:00,88.25,88.45,88.13,88.25,191500.0,74.7645,74.934,74.6629,74.7645,191500.0
2012-03-06 14:30:00,88.25,88.45,88.24,88.32,116100.0,74.7645,74.934,74.756,74.8238,116100.0
2012-03-06 15:00:00,88.32,88.6,88.31,88.55,140400.0,74.8238,75.061,74.8153,75.0187,140400.0
2012-03-06 15:30:00,88.56,88.79,88.31,88.75,375700.0,75.0271,75.222,74.8153,75.1881,375700.0
2012-03-07 09:30:00,89.23,89.67,89.03,89.61,205200.0,75.5948,75.9675,75.4253,75.9167,205200.0
2012-03-07 10:00:00,89.58,89.82,89.35,89.56,98400.0,75.8913,76.0946,75.6964,75.8743,98400.0
2012-03-07 10:30:00,89.56,89.94,89.56,89.74,91400.0,75.8743,76.1963,75.8743,76.0268,91400.0
2012-03-07 11:00:00,89.73,90.18,89.73,90.01,125100.0,76.0184,76.3996,76.0184,76.2556,125100.0
2012-03-07 11:30:00,90.01,90.11,89.87,89.96,67300.0,76.2556,76.3403,76.137,76.2132,67300.0
2012-03-07 12:00:00,89.97,89.97,89.64,89.71,68800.0,76.2217,76.2217,75.9421,76.0014,68800.0
2012-03-07 12:30:00,89.7,89.95,89.67,89.85,82400.0,75.9929,76.2047,75.9675,76.12,82400.0
2012-03-07 13:00:00,89.84,89.84,89.56,89.67,53200.0,76.1115,76.1115,75.8743,75.9675,53200.0
2012-03-07 13:30:00,89.67,89.76,89.54,89.71,108000.0,75.9675,76.0438,75.8574,76.0014,108000.0
2012-03-07 14:00:00,89.72,89.97,89.72,89.97,56900.0,76.0099,76.2217,76.0099,76.2217,56900.0
2012-03-07 14:30:00,89.97,90.08,89.77,90.04,109000.0,76.2217,76.3149,76.0522,76.281,109000.0
2012-03-07 15:00:00,90.03,90.12,89.92,89.96,165900.0,76.2725,76.3488,76.1793,76.2132,165900.0
2012-03-07 15:30:00,89.96,90.02,89.76,89.76,344800.0,76.2132,76.264,76.0438,76.0438,344800.0
2012-03-08 09:30:00,90.62,90.68,90.09,90.17,185000.0,76.882,76.9329,76.4324,76.5003,185000.0
2012-03-08 10:00:00,90.17,90.17,89.71,89.75,163900.0,76.5003,76.5003,76.11,76.1439,163900.0
2012-03-08 10:30:00,89.74,89.91,89.67,89.88,98300.0,76.1354,76.2797,76.0761,76.2542,98300.0
2012-03-08 11:00:00,89.88,90.29,89.79,90.2,169200.0,76.2542,76.6021,76.1779,76.5257,169200.0
2012-03-08 11:30:00,90.19,90.41,90.02,90.15,141000.0,76.5172,76.7039,76.373,76.4833,141000.0
2012-03-08 12:00:00,90.18,90.53,90.17,90.53,86100.0,76.5087,76.8057,76.5003,76.8057,86100.0
2012-03-08 12:30:00,90.53,91.0,90.52,90.86,94800.0,76.8057,77.2044,76.7972,77.0857,94800.0
2012-03-08 13:00:00,90.87,91.1,90.59,90.72,223100.0,77.0941,77.2893,76.8566,76.9669,223100.0
2012-03-08 13:30:00,90.72,91.05,90.59,90.69,140300.0,76.9669,77.2469,76.8566,76.9414,140300.0
2012-03-08 14:00:00,90.67,91.02,90.67,90.98,87800.0,76.9245,77.2214,76.9245,77.1875,87800.0
2012-03-08 14:30:00,90.98,91.47,90.85,91.38,149800.0,77.1875,77.6032,77.0772,77.5268,149800.0
2012-03-08 15:00:00,91.38,91.5,91.25,91.41,102200.0,77.5268,77.6286,77.4165,77.5523,102200.0
2012-03-08 15:30:00,91.4,91.42,90.91,91.0,350800.0,77.5438,77.5608,77.1281,77.2044,350800.0
2012-03-09 09:30:00,91.44,91.47,90.25,90.29,129900.0,77.5777,77.6032,76.5681,76.6021,129900.0
2012-03-09 10:00:00,90.31,91.17,90.07,91.16,216500.0,76.619,77.3487,76.4154,77.3402,216500.0
2012-03-09 10:30:00,91.17,92.0,91.17,91.86,255500.0,77.3487,78.0528,77.3487,77.9341,255500.0
2012-03-09 11:00:00,91.86,91.87,91.52,91.68,139600.0,77.9341,77.9425,77.6456,77.7813,139600.0
2012-03-09 11:30:00,91.68,91.75,91.33,91.72,158700.0,77.7813,77.8407,77.4844,77.8153,158700.0
2012-03-09 12:00:00,91.73,91.88,91.58,91.73,66100.0,77.8238,77.951,77.6965,77.8238,66100.0
2012-03-09 12:30:00,91.72,91.74,91.57,91.63,39000.0,77.8153,77.8323,77.688,77.7389,39000.0
2012-03-09 13:00:00,91.62,91.9,91.59,91.81,50300.0,77.7304,77.968,77.705,77.8916,50300.0
2012-03-09 13:30:00,91.78,91.81,91.69,91.78,29200.0,77.8662,77.8916,77.7898,77.8662,29200.0
2012-03-09 14:00:00,91.79,91.96,91.76,91.95,69000.0,77.8747,78.0189,77.8492,78.0104,69000.0
2012-03-09 14:30:00,91.95,92.19,91.7,91.75,147800.0,78.0104,78.214,77.7983,77.8407,147800.0
2012-03-09 15:00:00,91.75,91.96,91.75,91.88,125800.0,77.8407,78.0189,77.8407,77.951,125800.0
2012-03-09 15:30:00,91.86,91.94,91.7,91.8,252900.0,77.9341,78.0019,77.7983,77.8832,252900.0
2012-03-12 09:30:00,91.83,91.93,90.73,90.73,152100.0,77.9086,77.9934,76.9754,76.9754,152100.0
2012-03-12 10:00:00,90.74,91.08,90.71,90.89,89100.0,76.9838,77.2723,76.9584,77.1111,89100.0
2012-03-12 10:30:00,90.91,91.06,90.75,91.01,113600.0,77.1281,77.2553,76.9923,77.2129,113600.0
2012-03-12 11:00:00,91.01,91.05,90.36,90.69,92800.0,77.2129,77.2469,76.6615,76.9414,92800.0
2012-03-12 11:30:00,90.68,90.97,90.66,90.72,78200.0,76.9329,77.179,76.916,76.9669,78200.0
2012-03-12 12:00:00,90.7,91.07,90.58,91.0,126500.0,76.9499,77.2638,76.8481,77.2044,126500.0
2012-03-12 12:30:00,90.99,91.26,90.98,91.02,101900.0,77.1959,77.425,77.1875,77.2214,101900.0
2012-03-12 13:00:00,91.02,91.2,90.98,91.14,64900.0,77.2214,77.3741,77.1875,77.3232,64900.0
2012-03-12 13:30:00,91.14,91.4,90.99,91.0,58400.0,77.3232,77.5438,77.1959,77.2044,58400.0
2012-03-12 14:00:00,90.98,91.23,90.92,91.19,64400.0,77.1875,77.3996,77.1366,77.3656,64400.0
2012-03-12 14:30:00,91.19,91.28,91.11,91.19,44300.0,77.3656,77.442,77.2978,77.3656,44300.0
2012-03-12 15:00:00,91.2,91.43,91.14,91.3,78200.0,77.3741,77.5692,77.3232,77.459,78200.0
2012-03-12 15:30:00,91.31,91.5,91.17,91.36,222100.0,77.4674,77.6286,77.3487,77.5099,222100.0
2012-03-13 09:30:00,92.0,92.14,91.43,91.52,118800.0,78.0528,78.1716,77.5692,77.6456,118800.0
2012-03-13 10:00:00,91.52,91.9,91.4,91.72,177700.0,77.6456,77.968,77.5438,77.8153,177700.0
2012-03-13 10:30:00,91.69,92.09,91.66,92.06,77800.0,77.7898,78.1292,77.7644,78.1037,77800.0
2012-03-13 11:00:00,92.09,92.2,91.92,92.11,72500.0,78.1292,78.2225,77.985,78.1462,72500.0
2012-03-13 11:30:00,92.12,92.5,92.06,92.39,109400.0,78.1546,78.477,78.1037,78.3837,109400.0
2012-03-13 12:00:00,92.37,92.44,92.08,92.3,68500.0,78.3667,78.4261,78.1207,78.3074,68500.0
2012-03-13 12:30:00,92.3,92.31,92.06,92.2,61500.0,78.3074,78.3158,78.1037,78.2225,61500.0
2012-03-13 13:00:00,92.23,92.5,92.19,92.48,74000.0,78.248,78.477,78.214,78.4601,74000.0
2012-03-13 13:30:00,92.47,92.49,92.34,92.47,66000.0,78.4516,78.4686,78.3413,78.4516,66000.0
2012-03-13 14:00:00,92.47,92.75,92.29,92.36,106600.0,78.4516,78.6891,78.2989,78.3583,106600.0
2012-03-13 14:30:00,92.36,92.49,92.23,92.35,107300.0,78.3583,78.4686,78.248,78.3498,107300.0
2012-03-13 15:00:00,92.35,92.84,92.33,92.66,151100.0,78.3498,78.7655,78.3328,78.6128,151100.0
2012-03-13 15:30:00,92.67,92.97,92.63,92.92,315600.0,78.6213,78.8758,78.5873,78.8334,315600.0
2012-03-14 09:30:00,92.74,93.13,92.37,92.43,74800.0,78.6807,79.0115,78.3667,78.4176,74800.0
2012-03-14 10:00:00,92.42,92.48,92.31,92.39,89000.0,78.4092,78.4601,78.3158,78.3837,89000.0
2012-03-14 10:30:00,92.41,92.44,91.53,91.53,127000.0,78.4007,78.4261,77.6541,77.6541,127000.0
2012-03-14 11:00:00,91.54,92.15,91.54,92.03,98900.0,77.6626,78.1801,77.6626,78.0783,98900.0
2012-03-14 11:30:00,92.0,92.23,91.75,91.88,81200.0,78.0528,78.248,77.8407,77.951,81200.0
2012-03-14 12:00:00,91.87,92.33,91.87,92.19,67300.0,77.9425,78.3328,77.9425,78.214,67300.0
2012-03-14 12:30:00,92.18,92.4,92.13,92.25,51200.0,78.2055,78.3922,78.1631,78.2649,51200.0
2012-03-14 13:00:00,92.24,92.37,92.19,92.21,46500.0,78.2565,78.3667,78.214,78.231,46500.0
2012-03-14 13:30:00,92.21,92.26,91.79,91.86,52100.0,78.231,78.2734,77.8747,77.9341,52100.0
2012-03-14 14:00:00,91.84,92.08,91.61,91.61,113800.0,77.9171,78.1207,77.722,77.722,113800.0
2012-03-14 14:30:00,91.62,91.71,91.46,91.61,141200.0,77.7304,77.8068,77.5947,77.722,141200.0
2012-03-14 15:00:00,91.61,91.95,91.45,91.92,113500.0,77.722,78.0104,77.5862,77.985,113500.0
2012-03-14 15:30:00,91.92,92.2,91.87,92.18,249600.0,77.985,78.2225,77.9425,78.2055,249600.0
2012-03-15 09:30:00,92.5,93.24,92.34,93.1,212600.0,78.477,79.1049,78.3413,78.9861,212600.0
2012-03-15 10:00:00,93.09,93.49,92.91,93.47,158400.0,78.9776,79.317,78.8249,79.3,158400.0
2012-03-15 10:30:00,93.45,93.76,93.43,93.6,151600.0,79.283,79.546,79.266,79.4103,151600.0
2012-03-15 11:00:00,93.6,93.75,93.25,93.73,208000.0,79.4103,79.5375,79.1133,79.5206,208000.0
2012-03-15 11:30:00,93.74,93.97,93.56,93.93,129800.0,79.5291,79.7242,79.3763,79.6902,129800.0
2012-03-15 12:00:00,93.93,94.1,93.73,94.03,180500.0,79.6902,79.8345,79.5206,79.7751,180500.0
2012-03-15 12:30:00,94.01,94.95,93.95,94.67,184200.0,79.7581,80.5556,79.7072,80.3181,184200.0
2012-03-15 13:00:00,94.67,94.81,94.49,94.59,92300.0,80.3181,80.4368,80.1654,80.2502,92300.0
2012-03-15 13:30:00,94.57,94.7,94.44,94.52,94100.0,80.2332,80.3435,80.1229,80.1908,94100.0
2012-03-15 14:00:00,94.49,95.02,94.49,94.97,147400.0,80.1654,80.615,80.1654,80.5726,147400.0
2012-03-15 14:30:00,94.96,95.04,94.91,94.98,182100.0,80.5641,80.632,80.5217,80.5811,182100.0
2012-03-15 15:00:00,94.97,94.98,94.72,94.98,173200.0,80.5726,80.5811,80.3605,80.5811,173200.0
2012-03-15 15:30:00,94.98,94.98,94.58,94.61,434600.0,80.5811,80.5811,80.2417,80.2672,434600.0
2012-03-16 09:30:00,94.86,95.08,93.8,93.95,568200.0,80.4793,80.6659,79.58,79.7072,568200.0
2012-03-16 10:00:00,93.91,94.41,93.64,93.8,121300.0,79.6733,80.0975,79.4442,79.58,121300.0
2012-03-16 10:30:00,93.77,94.11,93.57,94.0,102600.0,79.5545,79.843,79.3848,79.7496,102600.0
2012-03-16 11:00:00,94.0,94.17,93.74,93.75,66300.0,79.7496,79.8939,79.5291,79.5375,66300.0
2012-03-16 11:30:00,93.76,93.95,93.71,93.79,70400.0,79.546,79.7072,79.5036,79.5715,70400.0
2012-03-16 12:00:00,93.8,93.9,93.75,93.81,67100.0,79.58,79.6648,79.5375,79.5884,67100.0
2012-03-16 12:30:00,93.82,94.11,93.77,94.0,96500.0,79.5969,79.843,79.5545,79.7496,96500.0
2012-03-16 13:00:00,94.0,94.33,94.0,94.16,90900.0,79.7496,80.0296,79.7496,79.8854,90900.0
2012-03-16 13:30:00,94.16,94.31,94.09,94.2,132300.0,79.8854,80.0126,79.826,79.9193,132300.0
2012-03-16 14:00:00,94.2,94.2,93.74,93.97,189700.0,79.9193,79.9193,79.5291,79.7242,189700.0
2012-03-16 14:30:00,93.98,94.39,93.91,94.38,141200.0,79.7327,80.0805,79.6733,80.072,141200.0
2012-03-16 15:00:00,94.35,94.36,94.0,94.31,95200.0,80.0466,80.0551,79.7496,80.0126,95200.0
2012-03-16 15:30:00,94.31,94.38,94.14,94.29,365500.0,80.0126,80.072,79.8684,79.9957,365500.0
2012-03-19 09:30:00,95.87,95.98,94.66,94.94,376900.0,81.3361,81.4295,80.3096,80.5471,376900.0
2012-03-19 10:00:00,94.95,94.97,94.49,94.88,251800.0,80.5556,80.5726,80.1654,80.4962,251800.0
2012-03-19 10:30:00,94.89,95.16,94.77,94.99,203300.0,80.5047,80.7338,80.4029,80.5896,203300.0
2012-03-19 11:00:00,94.98,95.0,94.68,94.9,146700.0,80.5811,80.598,80.3265,80.5132,146700.0
2012-03-19 11:30:00,94.91,95.34,94.89,95.3,225600.0,80.5217,80.8865,80.5047,80.8526,225600.0
2012-03-19 12:00:00,95.3,95.37,94.96,95.16,107100.0,80.8526,80.9119,80.5641,80.7338,107100.0
2012-03-19 12:30:00,95.16,95.26,95.01,95.17,118700.0,80.7338,80.8186,80.6065,80.7423,118700.0
2012-03-19 13:00:00,95.17,95.41,95.05,95.41,109900.0,80.7423,80.9459,80.6405,80.9459,109900.0
2012-03-19 13:30:00,95.41,95.46,95.21,95.31,103200.0,80.9459,80.9883,80.7762,80.861,103200.0
2012-03-19 14:00:00,95.3,95.41,95.25,95.38,95400.0,80.8526,80.9459,80.8101,80.9204,95400.0
2012-03-19 14:30:00,95.37,95.45,95.12,95.2,117100.0,80.9119,80.9798,80.6998,80.7677,117100.0
2012-03-19 15:00:00,95.21,95.39,94.84,94.88,189600.0,80.7762,80.9289,80.4623,80.4962,189600.0
2012-03-19 15:30:00,94.87,95.06,94.78,94.92,269300.0,80.4877,80.6489,80.4114,80.5302,269300.0
2012-03-20 09:30:00,94.57,94.63,93.88,94.48,221300.0,80.2332,80.2841,79.6478,80.1569,221300.0
2012-03-20 10:00:00,94.47,94.87,94.44,94.81,179100.0,80.1484,80.4877,80.1229,80.4368,179100.0
2012-03-20 10:30:00,94.82,95.24,94.78,95.11,130100.0,80.4453,80.8017,80.4114,80.6914,130100.0
2012-03-20 11:00:00,95.11,95.26,95.04,95.24,167600.0,80.6914,80.8186,80.632,80.8017,167600.0
2012-03-20 11:30:00,95.23,95.24,94.51,94.61,128100.0,80.7932,80.8017,80.1823,80.2672,128100.0
2012-03-20 12:00:00,94.6,94.74,94.5,94.54,77800.0,80.2587,80.3775,80.1738,80.2078,77800.0
2012-03-20 12:30:00,94.54,94.79,94.48,94.77,74500.0,80.2078,80.4199,80.1569,80.4029,74500.0
2012-03-20 13:00:00,94.75,95.05,94.75,94.89,64300.0,80.3859,80.6405,80.3859,80.5047,64300.0
2012-03-20 13:30:00,94.89,94.96,94.73,94.84,43400.0,80.5047,80.5641,80.369,80.4623,43400.0
2012-03-20 14:00:00,94.86,94.94,94.68,94.81,55200.0,80.4793,80.5471,80.3265,80.4368,55200.0
2012-03-20 14:30:00,94.82,95.03,94.76,94.98,58600.0,80.4453,80.6235,80.3944,80.5811,58600.0
2012-03-20 15:00:00,94.98,95.09,94.72,94.77,111600.0,80.5811,80.6744,80.3605,80.4029,111600.0
2012-03-20 15:30:00,94.82,94.95,94.51,94.66,231400.0,80.4453,80.5556,80.1823,80.3096,231400.0
2012-03-21 09:30:00,94.97,95.16,94.42,94.75,194400.0,80.5726,80.7338,80.106,80.3859,194400.0
2012-03-21 10:00:00,94.73,95.0,94.42,94.99,233400.0,80.369,80.598,80.106,80.5896,233400.0
2012-03-21 10:30:00,95.0,95.26,94.9,94.93,108400.0,80.598,80.8186,80.5132,80.5386,108400.0
2012-03-21 11:00:00,94.91,94.99,94.7,94.75,74900.0,80.5217,80.5896,80.3435,80.3859,74900.0
2012-03-21 11:30:00,94.77,95.26,94.67,95.18,98800.0,80.4029,80.8186,80.3181,80.7507,98800.0
2012-03-21 12:00:00,95.16,95.18,94.96,95.08,170500.0,80.7338,80.7507,80.5641,80.6659,170500.0
2012-03-21 12:30:00,95.12,95.39,95.06,95.34,81900.0,80.6998,80.9289,80.6489,80.8865,81900.0
2012-03-21 13:00:00,95.35,95.41,95.22,95.41,99300.0,80.895,80.9459,80.7847,80.9459,99300.0
2012-03-21 13:30:00,95.42,95.89,95.3,95.85,257700.0,80.9544,81.3531,80.8526,81.3192,257700.0
2012-03-21 14:00:00,95.85,95.91,95.55,95.64,208800.0,81.3192,81.3701,81.0647,81.141,208800.0
2012-03-21 14:30:00,95.62,95.74,95.44,95.5,191600.0,81.124,81.2259,80.9713,81.0222,191600.0
2012-03-21 15:00:00,95.52,96.61,95.42,96.6,612500.0,81.0392,81.964,80.9544,81.9555,612500.0
2012-03-21 15:30:00,96.6,96.89,95.84,95.87,1280200.0,81.9555,82.2015,81.3107,81.3361,1280200.0
2012-03-22 09:30:00,93.72,94.15,92.7,93.21,1444600.0,79.5121,79.8769,78.6467,79.0794,1444600.0
2012-03-22 10:00:00,93.16,93.4,92.15,92.43,781500.0,79.037,79.2406,78.1801,78.4176,781500.0
2012-03-22 10:30:00,92.42,92.5,91.76,92.36,571200.0,78.4092,78.477,77.8492,78.3583,571200.0
2012-03-22 11:00:00,92.4,92.4,91.76,91.77,321500.0,78.3922,78.3922,77.8492,77.8577,321500.0
2012-03-22 11:30:00,91.77,92.22,91.5,91.75,335300.0,77.8577,78.2395,77.6286,77.8407,335300.0
2012-03-22 12:00:00,91.74,91.8,91.26,91.44,323500.0,77.8323,77.8832,77.425,77.5777,323500.0
2012-03-22 12:30:00,91.47,91.9,91.26,91.73,335100.0,77.6032,77.968,77.425,77.8238,335100.0
2012-03-22 13:00:00,91.72,92.0,91.47,91.86,230200.0,77.8153,78.0528,77.6032,77.9341,230200.0
2012-03-22 13:30:00,91.87,92.02,91.66,91.97,227700.0,77.9425,78.0698,77.7644,78.0274,227700.0
2012-03-22 14:00:00,91.98,92.08,91.75,91.91,173900.0,78.0359,78.1207,77.8407,77.9765,173900.0
2012-03-22 14:30:00,91.91,91.91,91.7,91.77,166500.0,77.9765,77.9765,77.7983,77.8577,166500.0
2012-03-22 15:00:00,91.77,92.01,91.28,91.92,372600.0,77.8577,78.0613,77.442,77.985,372600.0
2012-03-22 15:30:00,91.92,92.51,91.86,92.5,763200.0,77.985,78.4855,77.9341,78.477,763200.0
2012-03-23 09:30:00,92.31,92.48,90.75,91.14,546900.0,78.3158,78.4601,76.9923,77.3232,546900.0
2012-03-23 10:00:00,91.14,91.22,90.39,90.62,461200.0,77.3232,77.3911,76.6869,76.882,461200.0
2012-03-23 10:30:00,90.63,91.52,90.62,91.04,281500.0,76.8905,77.6456,76.882,77.2384,281500.0
2012-03-23 11:00:00,91.04,91.53,91.01,91.44,213800.0,77.2384,77.6541,77.2129,77.5777,213800.0
2012-03-23 11:30:00,91.48,91.74,90.93,91.14,248600.0,77.6117,77.8323,77.145,77.3232,248600.0
2012-03-23 12:00:00,91.15,92.04,91.15,91.88,260600.0,77.3317,78.0868,77.3317,77.951,260600.0
2012-03-23 12:30:00,91.88,92.19,91.58,92.14,188500.0,77.951,78.214,77.6965,78.1716,188500.0
2012-03-23 13:00:00,92.13,92.51,92.13,92.46,189800.0,78.1631,78.4855,78.1631,78.4431,189800.0
2012-03-23 13:30:00,92.48,92.52,92.2,92.23,130100.0,78.4601,78.494,78.2225,78.248,130100.0
2012-03-23 14:00:00,92.23,92.5,92.08,92.45,125100.0,78.248,78.477,78.1207,78.4346,125100.0
2012-03-23 14:30:00,92.45,92.51,92.39,92.45,134000.0,78.4346,78.4855,78.3837,78.4346,134000.0
2012-03-23 15:00:00,92.44,92.48,91.95,92.12,218600.0,78.4261,78.4601,78.0104,78.1546,218600.0
2012-03-23 15:30:00,92.13,92.5,92.12,92.41,424900.0,78.1631,78.477,78.1546,78.4007,424900.0
2012-03-26 09:30:00,93.15,93.38,92.58,92.82,516900.0,79.0285,79.2236,78.5449,78.7485,516900.0
2012-03-26 10:00:00,92.78,92.78,92.24,92.37,305200.0,78.7146,78.7146,78.2565,78.3667,305200.0
2012-03-26 10:30:00,92.37,92.7,92.37,92.48,175800.0,78.3667,78.6467,78.3667,78.4601,175800.0
2012-03-26 11:00:00,92.49,92.55,92.3,92.38,154900.0,78.4686,78.5195,78.3074,78.3752,154900.0
2012-03-26 11:30:00,92.38,92.58,92.38,92.5,152000.0,78.3752,78.5449,78.3752,78.477,152000.0
2012-03-26 12:00:00,92.49,92.52,92.38,92.49,163000.0,78.4686,78.494,78.3752,78.4686,163000.0
2012-03-26 12:30:00,92.49,92.51,92.33,92.37,168800.0,78.4686,78.4855,78.3328,78.3667,168800.0
2012-03-26 13:00:00,92.37,92.5,92.36,92.42,131100.0,78.3667,78.477,78.3583,78.4092,131100.0
2012-03-26 13:30:00,92.44,92.72,92.41,92.71,142800.0,78.4261,78.6637,78.4007,78.6552,142800.0
2012-03-26 14:00:00,92.7,92.74,92.54,92.71,103400.0,78.6467,78.6807,78.511,78.6552,103400.0
2012-03-26 14:30:00,92.72,92.9,92.69,92.83,181600.0,78.6637,78.8164,78.6382,78.757,181600.0
2012-03-26 15:00:00,92.82,92.89,92.73,92.78,226700.0,78.7485,78.8079,78.6722,78.7146,226700.0
2012-03-26 15:30:00,92.79,92.83,92.67,92.76,505800.0,78.7231,78.757,78.6213,78.6976,505800.0
2012-03-27 09:30:00,92.85,93.18,92.39,92.53,231900.0,78.774,79.0539,78.3837,78.5025,231900.0
2012-03-27 10:00:00,92.53,92.53,92.18,92.27,197300.0,78.5025,78.5025,78.2055,78.2819,197300.0
2012-03-27 10:30:00,92.27,92.4,92.05,92.18,202000.0,78.2819,78.3922,78.0953,78.2055,202000.0
2012-03-27 11:00:00,92.18,92.25,91.91,91.94,150800.0,78.2055,78.2649,77.9765,78.0019,150800.0
2012-03-27 11:30:00,91.94,92.04,91.94,91.98,125400.0,78.0019,78.0868,78.0019,78.0359,125400.0
2012-03-27 12:00:00,92.0,92.13,91.96,92.02,138000.0,78.0528,78.1631,78.0189,78.0698,138000.0
2012-03-27 12:30:00,92.02,92.22,91.97,92.22,102800.0,78.0698,78.2395,78.0274,78.2395,102800.0
2012-03-27 13:00:00,92.21,92.33,92.06,92.07,143200.0,78.231,78.3328,78.1037,78.1122,143200.0
2012-03-27 13:30:00,92.08,92.25,92.0,92.23,125900.0,78.1207,78.2649,78.0528,78.248,125900.0
2012-03-27 14:00:00,92.22,92.45,92.22,92.44,181300.0,78.2395,78.4346,78.2395,78.4261,181300.0
2012-03-27 14:30:00,92.44,92.5,92.15,92.19,147600.0,78.4261,78.477,78.1801,78.214,147600.0
2012-03-27 15:00:00,92.19,92.22,91.95,91.98,154400.0,78.214,78.2395,78.0104,78.0359,154400.0
2012-03-27 15:30:00,91.99,92.05,91.89,91.89,379800.0,78.0444,78.0953,77.9595,77.9595,379800.0
2012-03-28 09:30:00,92.13,92.23,91.58,91.99,365500.0,78.1631,78.248,77.6965,78.0444,365500.0
2012-03-28 10:00:00,92.01,92.11,91.79,91.89,224900.0,78.0613,78.1462,77.8747,77.9595,224900.0
2012-03-28 10:30:00,91.89,91.91,91.4,91.55,154700.0,77.9595,77.9765,77.5438,77.6711,154700.0
2012-03-28 11:00:00,91.55,91.61,90.86,90.9,236700.0,77.6711,77.722,77.0857,77.1196,236700.0
2012-03-28 11:30:00,90.92,91.12,90.51,90.88,191600.0,77.1366,77.3062,76.7887,77.1026,191600.0
2012-03-28 12:00:00,90.91,91.21,90.66,91.19,155900.0,77.1281,77.3826,76.916,77.3656,155900.0
2012-03-28 12:30:00,91.21,91.37,91.07,91.08,111800.0,77.3826,77.5183,77.2638,77.2723,111800.0
2012-03-28 13:00:00,91.1,91.16,90.84,90.94,168000.0,77.2893,77.3402,77.0687,77.1535,168000.0
2012-03-28 13:30:00,90.93,90.99,90.69,90.84,97100.0,77.145,77.1959,76.9414,77.0687,97100.0
2012-03-28 14:00:00,90.82,90.84,90.51,90.76,66000.0,77.0517,77.0687,76.7887,77.0008,66000.0
2012-03-28 14:30:00,90.77,91.16,90.69,91.15,118000.0,77.0093,77.3402,76.9414,77.3317,118000.0
2012-03-28 15:00:00,91.16,91.35,91.04,91.35,165000.0,77.3402,77.5014,77.2384,77.5014,165000.0
2012-03-28 15:30:00,91.35,91.63,91.21,91.48,281700.0,77.5014,77.7389,77.3826,77.6117,281700.0
2012-03-29 09:30:00,90.7,91.27,90.31,90.36,186300.0,76.9499,77.4335,76.619,76.6615,186300.0
2012-03-29 10:00:00,90.35,90.63,90.1,90.12,203400.0,76.653,76.8905,76.4409,76.4578,203400.0
2012-03-29 10:30:00,90.11,90.31,90.03,90.23,100700.0,76.4494,76.619,76.3815,76.5512,100700.0
2012-03-29 11:00:00,90.23,90.41,90.0,90.02,78900.0,76.5512,76.7039,76.356,76.373,78900.0
2012-03-29 11:30:00,90.01,90.18,89.9,90.0,140200.0,76.3645,76.5087,76.2712,76.356,140200.0
2012-03-29 12:00:00,90.0,90.26,89.95,90.17,72900.0,76.356,76.5766,76.3136,76.5003,72900.0
2012-03-29 12:30:00,90.15,90.56,90.05,90.53,71300.0,76.4833,76.8311,76.3985,76.8057,71300.0
2012-03-29 13:00:00,90.53,90.76,90.38,90.75,160100.0,76.8057,77.0008,76.6784,76.9923,160100.0
2012-03-29 13:30:00,90.74,91.08,90.72,90.99,158400.0,76.9838,77.2723,76.9669,77.1959,158400.0
2012-03-29 14:00:00,90.98,91.26,90.96,91.23,186400.0,77.1875,77.425,77.1705,77.3996,186400.0
2012-03-29 14:30:00,91.22,91.38,91.08,91.27,86600.0,77.3911,77.5268,77.2723,77.4335,86600.0
2012-03-29 15:00:00,91.26,91.87,91.09,91.66,201700.0,77.425,77.9425,77.2808,77.7644,201700.0
2012-03-29 15:30:00,91.68,91.85,91.61,91.74,243300.0,77.7813,77.9256,77.722,77.8323,243300.0
2012-03-30 09:30:00,92.08,92.16,91.18,91.48,136300.0,78.1207,78.1886,77.3571,77.6117,136300.0
2012-03-30 10:00:00,91.52,91.77,91.29,91.3,145800.0,77.6456,77.8577,77.4505,77.459,145800.0
2012-03-30 10:30:00,91.32,91.56,91.04,91.37,84400.0,77.4759,77.6795,77.2384,77.5183,84400.0
2012-03-30 11:00:00,91.38,91.83,91.37,91.76,52100.0,77.5268,77.9086,77.5183,77.8492,52100.0
2012-03-30 11:30:00,91.75,91.9,91.67,91.87,56000.0,77.8407,77.968,77.7729,77.9425,56000.0
2012-03-30 12:00:00,91.86,92.04,91.84,92.03,132000.0,77.9341,78.0868,77.9171,78.0783,132000.0
2012-03-30 12:30:00,92.02,92.31,91.95,92.1,108500.0,78.0698,78.3158,78.0104,78.1377,108500.0
2012-03-30 13:00:00,92.08,92.23,92.03,92.23,57100.0,78.1207,78.248,78.0783,78.248,57100.0
2012-03-30 13:30:00,92.22,92.27,92.12,92.18,66200.0,78.2395,78.2819,78.1546,78.2055,66200.0
2012-03-30 14:00:00,92.18,92.23,92.05,92.05,89300.0,78.2055,78.248,78.0953,78.0953,89300.0
2012-03-30 14:30:00,92.05,92.21,91.88,91.88,54700.0,78.0953,78.231,77.951,77.951,54700.0
2012-03-30 15:00:00,91.89,92.11,91.89,92.03,116400.0,77.9595,78.1462,77.9595,78.0783,116400.0
2012-03-30 15:30:00,92.02,92.2,91.68,91.93,290500.0,78.0698,78.2225,77.7813,77.9934,290500.0
2012-04-02 09:30:00,92.04,92.2,91.5,91.56,138100.0,78.0868,78.2225,77.6286,77.6795,138100.0
2012-04-02 10:00:00,91.56,92.29,91.56,91.85,105100.0,77.6795,78.2989,77.6795,77.9256,105100.0
2012-04-02 10:30:00,91.85,91.95,91.7,91.88,91800.0,77.9256,78.0104,77.7983,77.951,91800.0
2012-04-02 11:00:00,91.93,92.01,91.64,91.91,125500.0,77.9934,78.0613,77.7474,77.9765,125500.0
2012-04-02 11:30:00,91.9,92.37,91.82,92.21,96700.0,77.968,78.3667,77.9001,78.231,96700.0
2012-04-02 12:00:00,92.19,92.59,92.18,92.38,124700.0,78.214,78.5534,78.2055,78.3752,124700.0
2012-04-02 12:30:00,92.4,92.61,92.33,92.61,91400.0,78.3922,78.5704,78.3328,78.5704,91400.0
2012-04-02 13:00:00,92.6,92.6,92.41,92.43,92500.0,78.5619,78.5619,78.4007,78.4176,92500.0
2012-04-02 13:30:00,92.45,92.56,92.42,92.48,61300.0,78.4346,78.5279,78.4092,78.4601,61300.0
2012-04-02 14:00:00,92.49,92.69,92.45,92.67,65800.0,78.4686,78.6382,78.4346,78.6213,65800.0
2012-04-02 14:30:00,92.67,92.84,92.66,92.79,80900.0,78.6213,78.7655,78.6128,78.7231,80900.0
2012-04-02 15:00:00,92.8,92.85,92.51,92.54,107200.0,78.7316,78.774,78.4855,78.511,107200.0
2012-04-02 15:30:00,92.53,92.54,92.03,92.2,272100.0,78.5025,78.511,78.0783,78.2225,272100.0
2012-04-03 09:30:00,91.85,92.18,91.69,91.84,141600.0,77.9256,78.2055,77.7898,77.9171,141600.0
2012-04-03 10:00:00,91.85,92.08,91.71,91.87,95100.0,77.9256,78.1207,77.8068,77.9425,95100.0
2012-04-03 10:30:00,91.87,92.28,91.86,92.14,58500.0,77.9425,78.2904,77.9341,78.1716,58500.0
2012-04-03 11:00:00,92.14,92.16,91.85,91.92,55000.0,78.1716,78.1886,77.9256,77.985,55000.0
2012-04-03 11:30:00,91.91,91.92,91.63,91.68,99400.0,77.9765,77.985,77.7389,77.7813,99400.0
2012-04-03 12:00:00,91.65,91.68,91.41,91.47,63600.0,77.7559,77.7813,77.5523,77.6032,63600.0
2012-04-03 12:30:00,91.46,91.5,91.3,91.4,39500.0,77.5947,77.6286,77.459,77.5438,39500.0
2012-04-03 13:00:00,91.41,91.45,91.26,91.28,51200.0,77.5523,77.5862,77.425,77.442,51200.0
2012-04-03 13:30:00,91.3,91.45,91.17,91.39,65700.0,77.459,77.5862,77.3487,77.5353,65700.0
2012-04-03 14:00:00,91.38,91.38,90.65,90.65,215200.0,77.5268,77.5268,76.9075,76.9075,215200.0
2012-04-03 14:30:00,90.68,91.05,90.56,90.96,192300.0,76.9329,77.2469,76.8311,77.1705,192300.0
2012-04-03 15:00:00,90.98,91.4,90.96,90.99,161700.0,77.1875,77.5438,77.1705,77.1959,161700.0
2012-04-03 15:30:00,90.99,91.49,90.97,91.49,315800.0,77.1959,77.6202,77.179,77.6202,315800.0
2012-04-04 09:30:00,90.85,91.08,90.64,90.93,146800.0,77.0772,77.2723,76.899,77.145,146800.0
2012-04-04 10:00:00,90.87,90.92,90.41,90.48,167100.0,77.0941,77.1366,76.7039,76.7633,167100.0
2012-04-04 10:30:00,90.5,90.55,90.14,90.26,140400.0,76.7802,76.8227,76.4748,76.5766,140400.0
2012-04-04 11:00:00,90.26,90.48,90.24,90.31,86400.0,76.5766,76.7633,76.5596,76.619,86400.0
2012-04-04 11:30:00,90.34,90.59,90.3,90.36,64400.0,76.6445,76.8566,76.6106,76.6615,64400.0
2012-04-04 12:00:00,90.36,90.49,90.36,90.39,65100.0,76.6615,76.7717,76.6615,76.6869,65100.0
2012-04-04 12:30:00,90.38,90.46,90.31,90.38,58700.0,76.6784,76.7463,76.619,76.6784,58700.0
2012-04-04 13:00:00,90.4,90.44,90.15,90.17,94500.0,76.6954,76.7293,76.4833,76.5003,94500.0
2012-04-04 13:30:00,90.16,90.51,90.12,90.51,69000.0,76.4918,76.7887,76.4578,76.7887,69000.0
2012-04-04 14:00:00,90.51,90.63,90.39,90.4,74000.0,76.7887,76.8905,76.6869,76.6954,74000.0
2012-04-04 14:30:00,90.4,90.81,90.4,90.74,90500.0,76.6954,77.0432,76.6954,76.9838,90500.0
2012-04-04 15:00:00,90.73,90.82,90.65,90.72,104400.0,76.9754,77.0517,76.9075,76.9669,104400.0
2012-04-04 15:30:00,90.72,90.81,90.59,90.62,203200.0,76.9669,77.0432,76.8566,76.882,203200.0
2012-04-05 09:30:00,90.27,90.53,90.08,90.25,111600.0,76.5851,76.8057,76.4239,76.5681,111600.0
2012-04-05 10:00:00,90.27,90.54,90.25,90.47,87000.0,76.5851,76.8142,76.5681,76.7548,87000.0
2012-04-05 10:30:00,90.45,90.62,90.27,90.51,79900.0,76.7378,76.882,76.5851,76.7887,79900.0
2012-04-05 11:00:00,90.5,90.59,90.42,90.45,56900.0,76.7802,76.8566,76.7124,76.7378,56900.0
2012-04-05 11:30:00,90.43,90.58,90.34,90.46,55100.0,76.7208,76.8481,76.6445,76.7463,55100.0
2012-04-05 12:00:00,90.49,90.59,90.41,90.43,34200.0,76.7717,76.8566,76.7039,76.7208,34200.0
2012-04-05 12:30:00,90.43,90.53,90.34,90.45,41900.0,76.7208,76.8057,76.6445,76.7378,41900.0
2012-04-05 13:00:00,90.46,90.52,90.33,90.43,143900.0,76.7463,76.7972,76.636,76.7208,143900.0
2012-04-05 13:30:00,90.42,90.49,90.03,90.13,110100.0,76.7124,76.7717,76.3815,76.4663,110100.0
2012-04-05 14:00:00,90.13,90.22,90.06,90.22,72600.0,76.4663,76.5427,76.4069,76.5427,72600.0
2012-04-05 14:30:00,90.23,90.26,90.06,90.25,83500.0,76.5512,76.5766,76.4069,76.5681,83500.0
2012-04-05 15:00:00,90.25,90.49,90.24,90.42,91700.0,76.5681,76.7717,76.5596,76.7124,91700.0
2012-04-05 15:30:00,90.43,90.51,90.34,90.38,154700.0,76.7208,76.7887,76.6445,76.6784,154700.0
2012-04-09 09:30:00,88.9,89.27,88.5,88.74,188000.0,75.4228,75.7367,75.0834,75.287,188000.0
2012-04-09 10:00:00,88.77,88.92,88.47,88.72,113600.0,75.3125,75.4398,75.058,75.2701,113600.0
2012-04-09 10:30:00,88.69,88.85,88.62,88.72,77700.0,75.2446,75.3804,75.1852,75.2701,77700.0
2012-04-09 11:00:00,88.72,88.85,88.39,88.44,133300.0,75.2701,75.3804,74.9901,75.0325,133300.0
2012-04-09 11:30:00,88.46,88.51,88.16,88.3,105800.0,75.0495,75.0919,74.795,74.9138,105800.0
2012-04-09 12:00:00,88.31,88.71,88.26,88.55,123800.0,74.9222,75.2616,74.8798,75.1259,123800.0
2012-04-09 12:30:00,88.54,88.85,88.51,88.79,96500.0,75.1174,75.3804,75.0919,75.3295,96500.0
2012-04-09 13:00:00,88.79,88.8,88.48,88.48,81900.0,75.3295,75.338,75.0665,75.0665,81900.0
2012-04-09 13:30:00,88.48,88.73,88.48,88.63,89600.0,75.0665,75.2786,75.0665,75.1937,89600.0
2012-04-09 14:00:00,88.64,88.87,88.52,88.66,195800.0,75.2022,75.3973,75.1004,75.2192,195800.0
2012-04-09 14:30:00,88.64,88.78,88.52,88.69,114700.0,75.2022,75.321,75.1004,75.2446,114700.0
2012-04-09 15:00:00,88.68,88.69,88.48,88.48,175400.0,75.2361,75.2446,75.0665,75.0665,175400.0
2012-04-09 15:30:00,88.48,88.56,88.2,88.44,453100.0,75.0665,75.1343,74.8289,75.0325,453100.0
2012-04-10 09:30:00,88.23,88.3,87.76,87.82,246500.0,74.8544,74.9138,74.4556,74.5065,246500.0
2012-04-10 10:00:00,87.81,87.89,87.3,87.57,192600.0,74.498,74.5659,74.0654,74.2944,192600.0
2012-04-10 10:30:00,87.61,87.64,87.04,87.15,168600.0,74.3284,74.3538,73.8448,73.9381,168600.0
2012-04-10 11:00:00,87.18,87.44,86.97,87.04,199300.0,73.9635,74.1841,73.7854,73.8448,199300.0
2012-04-10 11:30:00,87.04,87.11,86.52,86.82,177200.0,73.8448,73.9042,73.4036,73.6581,177200.0
2012-04-10 12:00:00,86.82,86.93,86.42,86.48,211600.0,73.6581,73.7514,73.3188,73.3697,211600.0
2012-04-10 12:30:00,86.49,87.04,86.48,87.04,211400.0,73.3781,73.8448,73.3697,73.8448,211400.0
2012-04-10 13:00:00,87.05,87.17,86.7,86.86,103000.0,73.8533,73.9551,73.5563,73.6921,103000.0
2012-04-10 13:30:00,86.85,86.86,86.62,86.73,135100.0,73.6836,73.6921,73.4884,73.5818,135100.0
2012-04-10 14:00:00,86.72,87.02,86.68,86.96,126100.0,73.5733,73.8278,73.5393,73.7769,126100.0
2012-04-10 14:30:00,86.94,87.0,86.56,86.81,100400.0,73.7599,73.8108,73.4375,73.6496,100400.0
2012-04-10 15:00:00,86.81,86.84,86.62,86.72,120800.0,73.6496,73.6751,73.4884,73.5733,120800.0
2012-04-10 15:30:00,86.73,86.93,86.62,86.68,364300.0,73.5818,73.7514,73.4884,73.5393,364300.0
2012-04-11 09:30:00,87.81,88.21,87.58,87.76,353400.0,74.498,74.8374,74.3029,74.4556,353400.0
2012-04-11 10:00:00,87.74,88.35,87.66,88.31,263000.0,74.4386,74.9562,74.3708,74.9222,263000.0
2012-04-11 10:30:00,88.32,88.5,87.8,88.0,243500.0,74.9307,75.0834,74.4896,74.6592,243500.0
2012-04-11 11:00:00,88.0,88.23,87.91,88.17,90600.0,74.6592,74.8544,74.5829,74.8035,90600.0
2012-04-11 11:30:00,88.15,88.31,87.93,88.03,117900.0,74.7865,74.9222,74.5998,74.6847,117900.0
2012-04-11 12:00:00,88.01,88.09,87.78,87.82,114600.0,74.6677,74.7356,74.4726,74.5065,114600.0
2012-04-11 12:30:00,87.82,88.08,87.7,88.05,66600.0,74.5065,74.7271,74.4047,74.7017,66600.0
2012-04-11 13:00:00,88.04,88.2,87.96,88.18,95100.0,74.6932,74.8289,74.6253,74.8119,95100.0
2012-04-11 13:30:00,88.17,88.25,88.07,88.18,80000.0,74.8035,74.8713,74.7186,74.8119,80000.0
2012-04-11 14:00:00,88.18,88.34,88.05,88.26,172300.0,74.8119,74.9477,74.7017,74.8798,172300.0
2012-04-11 14:30:00,88.26,88.35,88.02,88.26,173800.0,74.8798,74.9562,74.6762,74.8798,173800.0
2012-04-11 15:00:00,88.27,88.28,88.04,88.07,103200.0,74.8883,74.8968,74.6932,74.7186,103200.0
2012-04-11 15:30:00,88.07,88.1,87.73,87.92,321200.0,74.7186,74.7441,74.4302,74.5914,321200.0
2012-04-12 09:30:00,88.06,89.39,88.04,89.28,386200.0,74.7101,75.8385,74.6932,75.7452,386200.0
2012-04-12 10:00:00,89.27,89.9,89.18,89.72,344000.0,75.7367,76.2712,75.6603,76.1185,344000.0
2012-04-12 10:30:00,89.71,90.11,89.67,90.08,154500.0,76.11,76.4494,76.0761,76.4239,154500.0
2012-04-12 11:00:00,90.07,90.35,90.06,90.15,156500.0,76.4154,76.653,76.4069,76.4833,156500.0
2012-04-12 11:30:00,90.14,90.2,89.74,89.81,105000.0,76.4748,76.5257,76.1354,76.1948,105000.0
2012-04-12 12:00:00,89.82,89.93,89.64,89.88,48600.0,76.2033,76.2966,76.0506,76.2542,48600.0
2012-04-12 12:30:00,89.87,89.97,89.79,89.83,47000.0,76.2457,76.3306,76.1779,76.2118,47000.0
2012-04-12 13:00:00,89.84,89.97,89.82,89.96,57200.0,76.2203,76.3306,76.2033,76.3221,57200.0
2012-04-12 13:30:00,89.95,90.06,89.89,90.0,133300.0,76.3136,76.4069,76.2627,76.356,133300.0
2012-04-12 14:00:00,90.0,90.09,89.95,90.06,80200.0,76.356,76.4324,76.3136,76.4069,80200.0
2012-04-12 14:30:00,90.07,90.3,89.96,90.2,118800.0,76.4154,76.6106,76.3221,76.5257,118800.0
2012-04-12 15:00:00,90.2,90.34,90.02,90.08,174800.0,76.5257,76.6445,76.373,76.4239,174800.0
2012-04-12 15:30:00,90.08,90.12,89.77,89.85,598300.0,76.4239,76.4578,76.1609,76.2288,598300.0
2012-04-13 09:30:00,89.23,89.78,88.75,88.97,246500.0,75.7028,76.1694,75.2955,75.4822,246500.0
2012-04-13 10:00:00,88.96,89.13,88.52,88.68,165100.0,75.4737,75.6179,75.1004,75.2361,165100.0
2012-04-13 10:30:00,88.7,88.81,88.38,88.57,185800.0,75.2531,75.3464,74.9816,75.1428,185800.0
2012-04-13 11:00:00,88.57,88.64,88.24,88.38,115900.0,75.1428,75.2022,74.8628,74.9816,115900.0
2012-04-13 11:30:00,88.37,88.7,88.35,88.58,86700.0,74.9731,75.2531,74.9562,75.1513,86700.0
2012-04-13 12:00:00,88.59,88.63,88.5,88.52,101400.0,75.1598,75.1937,75.0834,75.1004,101400.0
2012-04-13 12:30:00,88.52,88.6,88.41,88.42,56300.0,75.1004,75.1683,75.0071,75.0156,56300.0
2012-04-13 13:00:00,88.43,88.5,88.36,88.47,52900.0,75.024,75.0834,74.9647,75.058,52900.0
2012-04-13 13:30:00,88.48,88.64,88.38,88.41,74900.0,75.0665,75.2022,74.9816,75.0071,74900.0
2012-04-13 14:00:00,88.4,88.55,88.32,88.36,69400.0,74.9986,75.1259,74.9307,74.9647,69400.0
2012-04-13 14:30:00,88.36,88.48,88.25,88.29,73300.0,74.9647,75.0665,74.8713,74.9053,73300.0
2012-04-13 15:00:00,88.28,88.3,88.09,88.1,151800.0,74.8968,74.9138,74.7356,74.7441,151800.0
2012-04-13 15:30:00,88.1,88.34,88.0,88.04,449200.0,74.7441,74.9477,74.6592,74.6932,449200.0
2012-04-16 09:30:00,88.57,88.9,88.0,88.13,98800.0,75.1428,75.4228,74.6592,74.7695,98800.0
2012-04-16 10:00:00,88.06,88.08,87.74,87.96,146600.0,74.7101,74.7271,74.4386,74.6253,146600.0
2012-04-16 10:30:00,87.94,88.66,87.91,88.37,102000.0,74.6083,75.2192,74.5829,74.9731,102000.0
2012-04-16 11:00:00,88.36,88.42,88.12,88.15,144600.0,74.9647,75.0156,74.761,74.7865,144600.0
2012-04-16 11:30:00,88.12,88.19,87.95,88.15,76900.0,74.761,74.8204,74.6168,74.7865,76900.0
2012-04-16 12:00:00,88.13,88.31,87.99,88.24,72600.0,74.7695,74.9222,74.6507,74.8628,72600.0
2012-04-16 12:30:00,88.24,88.49,88.11,88.49,72200.0,74.8628,75.0749,74.7526,75.0749,72200.0
2012-04-16 13:00:00,88.47,88.56,88.36,88.42,65300.0,75.058,75.1343,74.9647,75.0156,65300.0
2012-04-16 13:30:00,88.42,88.86,88.36,88.72,81400.0,75.0156,75.3889,74.9647,75.2701,81400.0
2012-04-16 14:00:00,88.7,88.73,88.39,88.41,116900.0,75.2531,75.2786,74.9901,75.0071,116900.0
2012-04-16 14:30:00,88.4,88.59,88.3,88.45,102400.0,74.9986,75.1598,74.9138,75.041,102400.0
2012-04-16 15:00:00,88.42,88.47,88.18,88.27,139900.0,75.0156,75.058,74.8119,74.8883,139900.0
2012-04-16 15:30:00,88.26,88.44,88.09,88.17,219500.0,74.8798,75.0325,74.7356,74.8035,219500.0
2012-04-17 09:30:00,89.0,89.46,88.85,88.85,212500.0,75.5076,75.8979,75.3804,75.3804,212500.0
2012-04-17 10:00:00,88.85,89.32,88.74,89.24,121400.0,75.3804,75.7791,75.287,75.7112,121400.0
2012-04-17 10:30:00,89.27,89.92,89.19,89.65,183200.0,75.7367,76.2882,75.6688,76.0591,183200.0
2012-04-17 11:00:00,89.65,90.06,89.65,89.94,133400.0,76.0591,76.4069,76.0591,76.3051,133400.0
2012-04-17 11:30:00,89.95,90.15,89.88,89.98,85900.0,76.3136,76.4833,76.2542,76.3391,85900.0
2012-04-17 12:00:00,89.97,90.31,89.97,90.31,61100.0,76.3306,76.619,76.3306,76.619,61100.0
2012-04-17 12:30:00,90.31,90.66,90.24,90.66,184100.0,76.619,76.916,76.5596,76.916,184100.0
2012-04-17 13:00:00,90.64,90.65,90.36,90.57,87800.0,76.899,76.9075,76.6615,76.8396,87800.0
2012-04-17 13:30:00,90.58,90.75,90.48,90.68,94400.0,76.8481,76.9923,76.7633,76.9329,94400.0
2012-04-17 14:00:00,90.68,90.73,90.6,90.63,67500.0,76.9329,76.9754,76.8651,76.8905,67500.0
2012-04-17 14:30:00,90.62,90.77,90.54,90.64,145000.0,76.882,77.0093,76.8142,76.899,145000.0
2012-04-17 15:00:00,90.64,90.65,90.45,90.62,125600.0,76.899,76.9075,76.7378,76.882,125600.0
2012-04-17 15:30:00,90.64,90.66,90.45,90.45,348100.0,76.899,76.916,76.7378,76.7378,348100.0
2012-04-18 09:30:00,90.25,90.85,89.85,90.72,174400.0,76.5681,77.0772,76.2288,76.9669,174400.0
2012-04-18 10:00:00,90.74,90.85,90.32,90.38,91800.0,76.9838,77.0772,76.6275,76.6784,91800.0
2012-04-18 10:30:00,90.36,90.73,90.36,90.58,73800.0,76.6615,76.9754,76.6615,76.8481,73800.0
2012-04-18 11:00:00,90.56,90.58,90.14,90.34,76500.0,76.8311,76.8481,76.4748,76.6445,76500.0
2012-04-18 11:30:00,90.34,90.53,90.27,90.51,56000.0,76.6445,76.8057,76.5851,76.7887,56000.0
2012-04-18 12:00:00,90.51,90.83,90.51,90.73,81200.0,76.7887,77.0602,76.7887,76.9754,81200.0
2012-04-18 12:30:00,90.73,90.81,90.57,90.74,69200.0,76.9754,77.0432,76.8396,76.9838,69200.0
2012-04-18 13:00:00,90.73,90.81,90.65,90.74,57100.0,76.9754,77.0432,76.9075,76.9838,57100.0
2012-04-18 13:30:00,90.73,90.73,90.43,90.49,72300.0,76.9754,76.9754,76.7208,76.7717,72300.0
2012-04-18 14:00:00,90.48,90.69,90.38,90.57,81500.0,76.7633,76.9414,76.6784,76.8396,81500.0
2012-04-18 14:30:00,90.58,90.66,90.5,90.51,63600.0,76.8481,76.916,76.7802,76.7887,63600.0
2012-04-18 15:00:00,90.52,90.68,90.45,90.53,105200.0,76.7972,76.9329,76.7378,76.8057,105200.0
2012-04-18 15:30:00,90.53,90.71,90.38,90.41,267500.0,76.8057,76.9584,76.6784,76.7039,267500.0
2012-04-19 09:30:00,90.42,90.68,89.97,90.68,111500.0,76.7124,76.9329,76.3306,76.9329,111500.0
2012-04-19 10:00:00,90.65,90.69,89.88,89.88,213800.0,76.9075,76.9414,76.2542,76.2542,213800.0
2012-04-19 10:30:00,89.91,90.62,89.91,90.32,91000.0,76.2797,76.882,76.2797,76.6275,91000.0
2012-04-19 11:00:00,90.32,90.57,89.82,89.9,132000.0,76.6275,76.8396,76.2033,76.2712,132000.0
2012-04-19 11:30:00,89.91,90.0,89.67,89.83,69000.0,76.2797,76.356,76.0761,76.2118,69000.0
2012-04-19 12:00:00,89.83,89.83,89.42,89.44,117300.0,76.2118,76.2118,75.864,75.8809,117300.0
2012-04-19 12:30:00,89.44,89.56,89.27,89.29,68300.0,75.8809,75.9827,75.7367,75.7537,68300.0
2012-04-19 13:00:00,89.26,89.44,89.12,89.28,112500.0,75.7282,75.8809,75.6094,75.7452,112500.0
2012-04-19 13:30:00,89.25,89.48,89.11,89.11,75500.0,75.7197,75.9149,75.601,75.601,75500.0
2012-04-19 14:00:00,89.11,89.31,88.9,88.94,148900.0,75.601,75.7706,75.4228,75.4567,148900.0
2012-04-19 14:30:00,88.92,89.14,88.7,89.08,133300.0,75.4398,75.6264,75.2531,75.5755,133300.0
2012-04-19 15:00:00,89.11,89.21,88.9,89.01,182600.0,75.601,75.6858,75.4228,75.5161,182600.0
2012-04-19 15:30:00,89.01,89.42,88.97,89.38,396800.0,75.5161,75.864,75.4822,75.83,396800.0
2012-04-20 09:30:00,89.52,89.72,88.97,89.22,504600.0,75.9488,76.1185,75.4822,75.6943,504600.0
2012-04-20 10:00:00,89.23,89.65,89.02,89.53,174200.0,75.7028,76.0591,75.5246,75.9573,174200.0
2012-04-20 10:30:00,89.55,89.95,89.55,89.8,138300.0,75.9743,76.3136,75.9743,76.1864,138300.0
2012-04-20 11:00:00,89.81,89.98,89.71,89.88,83500.0,76.1948,76.3391,76.11,76.2542,83500.0
2012-04-20 11:30:00,89.89,89.95,89.86,89.94,66900.0,76.2627,76.3136,76.2373,76.3051,66900.0
2012-04-20 12:00:00,89.93,90.13,89.92,90.08,104900.0,76.2966,76.4663,76.2882,76.4239,104900.0
2012-04-20 12:30:00,90.08,90.11,89.83,89.84,96600.0,76.4239,76.4494,76.2118,76.2203,96600.0
2012-04-20 13:00:00,89.84,89.87,89.66,89.71,68700.0,76.2203,76.2457,76.0676,76.11,68700.0
2012-04-20 13:30:00,89.71,89.78,89.61,89.69,99700.0,76.11,76.1694,76.0252,76.093,99700.0
2012-04-20 14:00:00,89.68,89.97,89.59,89.91,98500.0,76.0845,76.3306,76.0082,76.2797,98500.0
2012-04-20 14:30:00,89.9,89.94,89.74,89.76,107000.0,76.2712,76.3051,76.1354,76.1524,107000.0
2012-04-20 15:00:00,89.76,89.98,89.69,89.98,216700.0,76.1524,76.3391,76.093,76.3391,216700.0
2012-04-20 15:30:00,89.97,90.05,89.68,89.68,401600.0,76.3306,76.3985,76.0845,76.0845,401600.0
2012-04-23 09:30:00,88.65,88.75,87.95,88.0,182900.0,75.2107,75.2955,74.6168,74.6592,182900.0
2012-04-23 10:00:00,87.97,88.0,87.56,87.79,136200.0,74.6338,74.6592,74.2859,74.4811,136200.0
2012-04-23 10:30:00,87.79,88.21,87.7,88.15,85700.0,74.4811,74.8374,74.4047,74.7865,85700.0
2012-04-23 11:00:00,88.13,88.2,87.91,87.91,77400.0,74.7695,74.8289,74.5829,74.5829,77400.0
2012-04-23 11:30:00,87.91,87.98,87.77,87.87,48200.0,74.5829,74.6423,74.4641,74.5489,48200.0
2012-04-23 12:00:00,87.87,87.94,87.79,87.85,51200.0,74.5489,74.6083,74.4811,74.532,51200.0
2012-04-23 12:30:00,87.84,87.86,87.73,87.79,66800.0,74.5235,74.5405,74.4302,74.4811,66800.0
2012-04-23 13:00:00,87.77,87.85,87.72,87.76,56400.0,74.4641,74.532,74.4217,74.4556,56400.0
2012-04-23 13:30:00,87.76,87.8,87.72,87.73,69400.0,74.4556,74.4896,74.4217,74.4302,69400.0
2012-04-23 14:00:00,87.74,87.92,87.73,87.87,133500.0,74.4386,74.5914,74.4302,74.5489,133500.0
2012-04-23 14:30:00,87.88,87.91,87.76,87.82,105300.0,74.5574,74.5829,74.4556,74.5065,105300.0
2012-04-23 15:00:00,87.81,87.93,87.77,87.85,148100.0,74.498,74.5998,74.4641,74.532,148100.0
2012-04-23 15:30:00,87.87,88.21,87.78,88.1,462000.0,74.5489,74.8374,74.4726,74.7441,462000.0
2012-04-24 09:30:00,88.56,88.6,88.15,88.57,99800.0,75.1343,75.1683,74.7865,75.1428,99800.0
2012-04-24 10:00:00,88.5,89.03,88.49,88.7,105300.0,75.0834,75.5331,75.0749,75.2531,105300.0
2012-04-24 10:30:00,88.69,88.93,88.54,88.64,55200.0,75.2446,75.4482,75.1174,75.2022,55200.0
2012-04-24 11:00:00,88.65,88.83,88.47,88.7,107500.0,75.2107,75.3634,75.058,75.2531,107500.0
2012-04-24 11:30:00,88.69,88.8,88.62,88.78,62400.0,75.2446,75.338,75.1852,75.321,62400.0
2012-04-24 12:00:00,88.79,88.98,88.76,88.98,62600.0,75.3295,75.4907,75.304,75.4907,62600.0
2012-04-24 12:30:00,88.98,89.01,88.81,88.87,72100.0,75.4907,75.5161,75.3464,75.3973,72100.0
2012-04-24 13:00:00,88.87,88.88,88.73,88.83,57200.0,75.3973,75.4058,75.2786,75.3634,57200.0
2012-04-24 13:30:00,88.85,89.12,88.84,88.91,82000.0,75.3804,75.6094,75.3719,75.4313,82000.0
2012-04-24 14:00:00,88.89,89.01,88.82,88.92,58900.0,75.4143,75.5161,75.3549,75.4398,58900.0
2012-04-24 14:30:00,88.92,89.14,88.92,89.05,60000.0,75.4398,75.6264,75.4398,75.5501,60000.0
2012-04-24 15:00:00,89.04,89.15,88.99,89.05,64600.0,75.5416,75.6349,75.4991,75.5501,64600.0
2012-04-24 15:30:00,89.04,89.19,88.9,88.95,249300.0,75.5416,75.6688,75.4228,75.4652,249300.0
2012-04-25 09:30:00,89.33,89.83,89.29,89.44,108600.0,75.7876,76.2118,75.7537,75.8809,108600.0
2012-04-25 10:00:00,89.43,89.44,88.97,88.97,77200.0,75.8724,75.8809,75.4822,75.4822,77200.0
2012-04-25 10:30:00,88.98,88.99,88.71,88.73,58600.0,75.4907,75.4991,75.2616,75.2786,58600.0
2012-04-25 11:00:00,88.73,88.75,88.32,88.54,95200.0,75.2786,75.2955,74.9307,75.1174,95200.0
2012-04-25 11:30:00,88.54,88.62,88.25,88.42,91600.0,75.1174,75.1852,74.8713,75.0156,91600.0
2012-04-25 12:00:00,88.44,88.47,88.3,88.37,82500.0,75.0325,75.058,74.9138,74.9731,82500.0
2012-04-25 12:30:00,88.35,88.38,88.15,88.35,71300.0,74.9562,74.9816,74.7865,74.9562,71300.0
2012-04-25 13:00:00,88.35,88.37,88.02,88.18,128300.0,74.9562,74.9731,74.6762,74.8119,128300.0
2012-04-25 13:30:00,88.2,88.2,88.08,88.1,98200.0,74.8289,74.8289,74.7271,74.7441,98200.0
2012-04-25 14:00:00,88.1,88.11,87.75,87.81,162300.0,74.7441,74.7526,74.4471,74.498,162300.0
2012-04-25 14:30:00,87.81,87.98,87.7,87.92,138300.0,74.498,74.6423,74.4047,74.5914,138300.0
2012-04-25 15:00:00,87.93,88.02,87.78,87.92,169700.0,74.5998,74.6762,74.4726,74.5914,169700.0
2012-04-25 15:30:00,87.93,88.22,87.88,88.2,349000.0,74.5998,74.8459,74.5574,74.8289,349000.0
2012-04-26 09:30:00,87.29,87.39,86.66,86.8,366000.0,74.0569,74.1417,73.5224,73.6412,366000.0
2012-04-26 10:00:00,86.79,87.1,86.68,86.74,221300.0,73.6327,73.8957,73.5393,73.5902,221300.0
2012-04-26 10:30:00,86.71,86.74,86.2,86.25,245400.0,73.5648,73.5902,73.1321,73.1745,245400.0
2012-04-26 11:00:00,86.25,86.73,86.2,86.73,217200.0,73.1745,73.5818,73.1321,73.5818,217200.0
2012-04-26 11:30:00,86.7,86.76,86.56,86.64,117100.0,73.5563,73.6072,73.4375,73.5054,117100.0
2012-04-26 12:00:00,86.65,86.97,86.59,86.91,100900.0,73.5139,73.7854,73.463,73.7345,100900.0
2012-04-26 12:30:00,86.91,87.11,86.91,86.97,118600.0,73.7345,73.9042,73.7345,73.7854,118600.0
2012-04-26 13:00:00,86.97,86.99,86.65,86.84,187900.0,73.7854,73.8023,73.5139,73.6751,187900.0
2012-04-26 13:30:00,86.85,87.37,86.84,87.34,131900.0,73.6836,74.1247,73.6751,74.0993,131900.0
2012-04-26 14:00:00,87.35,87.73,87.34,87.66,264200.0,74.1078,74.4302,74.0993,74.3708,264200.0
2012-04-26 14:30:00,87.63,87.66,87.35,87.45,143400.0,74.3453,74.3708,74.1078,74.1926,143400.0
2012-04-26 15:00:00,87.44,87.62,87.34,87.41,228200.0,74.1841,74.3368,74.0993,74.1587,228200.0
2012-04-26 15:30:00,87.42,87.61,87.37,87.56,475500.0,74.1672,74.3284,74.1247,74.2859,475500.0
2012-04-27 09:30:00,88.1,88.28,87.0,87.48,148500.0,74.7441,74.8968,73.8108,74.2181,148500.0
2012-04-27 10:00:00,87.51,87.51,87.0,87.04,129200.0,74.2435,74.2435,73.8108,73.8448,129200.0
2012-04-27 10:30:00,87.1,87.43,87.0,87.39,121300.0,73.8957,74.1756,73.8108,74.1417,121300.0
2012-04-27 11:00:00,87.4,87.47,87.34,87.37,133300.0,74.1502,74.2096,74.0993,74.1247,133300.0
2012-04-27 11:30:00,87.36,87.67,87.32,87.63,86900.0,74.1163,74.3793,74.0823,74.3453,86900.0
2012-04-27 12:00:00,87.63,87.84,87.47,87.83,106700.0,74.3453,74.5235,74.2096,74.515,106700.0
2012-04-27 12:30:00,87.83,87.88,87.7,87.86,107500.0,74.515,74.5574,74.4047,74.5405,107500.0
2012-04-27 13:00:00,87.86,88.05,87.8,88.04,103000.0,74.5405,74.7017,74.4896,74.6932,103000.0
2012-04-27 13:30:00,88.05,88.27,88.01,88.25,78000.0,74.7017,74.8883,74.6677,74.8713,78000.0
2012-04-27 14:00:00,88.25,88.38,88.2,88.36,66500.0,74.8713,74.9816,74.8289,74.9647,66500.0
2012-04-27 14:30:00,88.36,88.46,88.34,88.45,87100.0,74.9647,75.0495,74.9477,75.041,87100.0
2012-04-27 15:00:00,88.44,88.48,88.39,88.39,76900.0,75.0325,75.0665,74.9901,74.9901,76900.0
2012-04-27 15:30:00,88.4,88.4,88.21,88.25,205500.0,74.9986,74.9986,74.8374,74.8713,205500.0
2012-04-30 09:30:00,88.29,88.75,87.93,88.13,111400.0,74.9053,75.2955,74.5998,74.7695,111400.0
2012-04-30 10:00:00,88.2,88.3,87.98,88.18,65400.0,74.8289,74.9138,74.6423,74.8119,65400.0
2012-04-30 10:30:00,88.16,88.21,87.91,88.04,48500.0,74.795,74.8374,74.5829,74.6932,48500.0
2012-04-30 11:00:00,88.03,88.13,87.97,88.07,45100.0,74.6847,74.7695,74.6338,74.7186,45100.0
2012-04-30 11:30:00,88.08,88.17,87.95,88.08,58300.0,74.7271,74.8035,74.6168,74.7271,58300.0
2012-04-30 12:00:00,88.08,88.11,87.92,88.09,35500.0,74.7271,74.7526,74.5914,74.7356,35500.0
2012-04-30 12:30:00,88.08,88.12,87.98,88.1,35500.0,74.7271,74.761,74.6423,74.7441,35500.0
2012-04-30 13:00:00,88.1,88.3,88.07,88.16,79900.0,74.7441,74.9138,74.7186,74.795,79900.0
2012-04-30 13:30:00,88.17,88.2,87.9,88.01,43300.0,74.8035,74.8289,74.5744,74.6677,43300.0
2012-04-30 14:00:00,88.02,88.04,87.83,87.88,44200.0,74.6762,74.6932,74.515,74.5574,44200.0
2012-04-30 14:30:00,87.87,88.13,87.85,88.11,61800.0,74.5489,74.7695,74.532,74.7526,61800.0
2012-04-30 15:00:00,88.09,88.3,88.06,88.3,91200.0,74.7356,74.9138,74.7101,74.9138,91200.0
2012-04-30 15:30:00,88.29,88.43,88.18,88.24,219300.0,74.9053,75.024,74.8119,74.8628,219300.0
2012-05-01 09:30:00,88.14,88.55,87.57,87.68,117200.0,74.778,75.1259,74.2944,74.3877,117200.0
2012-05-01 10:00:00,87.77,89.27,87.73,89.14,153400.0,74.4641,75.7367,74.4302,75.6264,153400.0
2012-05-01 10:30:00,89.16,89.38,89.16,89.28,84200.0,75.6434,75.83,75.6434,75.7452,84200.0
2012-05-01 11:00:00,89.27,89.37,89.1,89.33,76900.0,75.7367,75.8215,75.5925,75.7876,76900.0
2012-05-01 11:30:00,89.31,89.83,89.25,89.68,96300.0,75.7706,76.2118,75.7197,76.0845,96300.0
2012-05-01 12:00:00,89.69,89.73,89.57,89.62,50900.0,76.093,76.127,75.9912,76.0336,50900.0
2012-05-01 12:30:00,89.62,89.66,89.39,89.64,111300.0,76.0336,76.0676,75.8385,76.0506,111300.0
2012-05-01 13:00:00,89.64,89.68,89.35,89.52,60700.0,76.0506,76.0845,75.8046,75.9488,60700.0
2012-05-01 13:30:00,89.52,89.61,89.44,89.52,46900.0,75.9488,76.0252,75.8809,75.9488,46900.0
2012-05-01 14:00:00,89.51,89.63,89.44,89.53,48300.0,75.9403,76.0421,75.8809,75.9573,48300.0
2012-05-01 14:30:00,89.54,89.62,89.48,89.5,46700.0,75.9658,76.0336,75.9149,75.9318,46700.0
2012-05-01 15:00:00,89.51,89.56,89.35,89.45,92900.0,75.9403,75.9827,75.8046,75.8894,92900.0
2012-05-01 15:30:00,89.43,89.44,88.89,89.01,265000.0,75.8724,75.8809,75.4143,75.5161,265000.0
2012-05-02 09:30:00,88.75,89.18,88.47,89.15,95400.0,75.2955,75.6603,75.058,75.6349,95400.0
2012-05-02 10:00:00,89.17,89.21,88.8,88.81,111000.0,75.6519,75.6858,75.338,75.3464,111000.0
2012-05-02 10:30:00,88.79,88.98,88.73,88.87,50300.0,75.3295,75.4907,75.2786,75.3973,50300.0
2012-05-02 11:00:00,88.86,88.88,88.73,88.79,78300.0,75.3889,75.4058,75.2786,75.3295,78300.0
2012-05-02 11:30:00,88.79,88.8,88.66,88.68,36600.0,75.3295,75.338,75.2192,75.2361,36600.0
2012-05-02 12:00:00,88.69,89.12,88.65,89.06,43500.0,75.2446,75.6094,75.2107,75.5585,43500.0
2012-05-02 12:30:00,89.07,89.19,89.06,89.11,28000.0,75.567,75.6688,75.5585,75.601,28000.0
2012-05-02 13:00:00,89.12,89.14,89.05,89.09,22900.0,75.6094,75.6264,75.5501,75.584,22900.0
2012-05-02 13:30:00,89.1,89.3,89.02,89.26,34100.0,75.5925,75.7622,75.5246,75.7282,34100.0
2012-05-02 14:00:00,89.27,89.57,89.26,89.56,43500.0,75.7367,75.9912,75.7282,75.9827,43500.0
2012-05-02 14:30:00,89.55,89.56,89.29,89.34,46200.0,75.9743,75.9827,75.7537,75.7961,46200.0
2012-05-02 15:00:00,89.33,89.38,89.18,89.34,77700.0,75.7876,75.83,75.6603,75.7961,77700.0
2012-05-02 15:30:00,89.34,89.48,89.25,89.35,148500.0,75.7961,75.9149,75.7197,75.8046,148500.0
2012-05-03 09:30:00,89.15,89.75,89.15,89.69,105200.0,75.6349,76.1439,75.6349,76.093,105200.0
2012-05-03 10:00:00,89.65,89.65,89.13,89.38,180400.0,76.0591,76.0591,75.6179,75.83,180400.0
2012-05-03 10:30:00,89.4,89.65,89.29,89.59,92400.0,75.847,76.0591,75.7537,76.0082,92400.0
2012-05-03 11:00:00,89.59,89.65,89.39,89.59,66700.0,76.0082,76.0591,75.8385,76.0082,66700.0
2012-05-03 11:30:00,89.62,89.67,89.31,89.43,64300.0,76.0336,76.0761,75.7706,75.8724,64300.0
2012-05-03 12:00:00,89.41,89.51,89.3,89.4,120900.0,75.8555,75.9403,75.7622,75.847,120900.0
2012-05-03 12:30:00,89.4,89.46,89.05,89.1,396700.0,75.847,75.8979,75.5501,75.5925,396700.0
2012-05-03 13:00:00,89.09,89.39,89.07,89.39,76300.0,75.584,75.8385,75.567,75.8385,76300.0
2012-05-03 13:30:00,89.38,89.41,88.97,89.09,81500.0,75.83,75.8555,75.4822,75.584,81500.0
2012-05-03 14:00:00,89.08,89.1,88.86,89.05,123400.0,75.5755,75.5925,75.3889,75.5501,123400.0
2012-05-03 14:30:00,89.02,89.1,88.94,89.08,146000.0,75.5246,75.5925,75.4567,75.5755,146000.0
2012-05-03 15:00:00,89.08,89.18,88.96,89.07,288500.0,75.5755,75.6603,75.4737,75.567,288500.0
2012-05-03 15:30:00,89.06,89.08,88.75,88.85,307100.0,75.5585,75.5755,75.2955,75.3804,307100.0
2012-05-04 09:30:00,89.02,89.03,88.2,88.6,232700.0,75.5246,75.5331,74.8289,75.1683,232700.0
2012-05-04 10:00:00,88.6,89.23,88.53,89.13,348800.0,75.1683,75.7028,75.1089,75.6179,348800.0
2012-05-04 10:30:00,89.12,89.42,88.79,89.34,228900.0,75.6094,75.864,75.3295,75.7961,228900.0
2012-05-04 11:00:00,89.37,89.39,89.04,89.31,175800.0,75.8215,75.8385,75.5416,75.7706,175800.0
2012-05-04 11:30:00,89.3,89.39,89.03,89.17,248300.0,75.7622,75.8385,75.5331,75.6519,248300.0
2012-05-04 12:00:00,89.16,89.41,89.07,89.2,200700.0,75.6434,75.8555,75.567,75.6773,200700.0
2012-05-04 12:30:00,89.2,89.37,89.1,89.29,152200.0,75.6773,75.8215,75.5925,75.7537,152200.0
2012-05-04 13:00:00,89.27,89.49,89.26,89.49,117300.0,75.7367,75.9233,75.7282,75.9233,117300.0
2012-05-04 13:30:00,89.48,89.66,89.43,89.47,153300.0,75.9149,76.0676,75.8724,75.9064,153300.0
2012-05-04 14:00:00,89.45,89.46,89.2,89.41,91000.0,75.8894,75.8979,75.6773,75.8555,91000.0
2012-05-04 14:30:00,89.4,89.4,89.04,89.24,150900.0,75.847,75.847,75.5416,75.7112,150900.0
2012-05-04 15:00:00,89.24,89.46,89.17,89.34,149800.0,75.7112,75.8979,75.6519,75.7961,149800.0
2012-05-04 15:30:00,89.34,89.49,89.22,89.3,403800.0,75.7961,75.9233,75.6943,75.7622,403800.0
2012-05-07 09:30:00,88.24,89.46,88.11,89.38,233400.0,74.8628,75.8979,74.7526,75.83,233400.0
2012-05-07 10:00:00,89.4,89.79,89.15,89.16,156100.0,75.847,76.1779,75.6349,75.6434,156100.0
2012-05-07 10:30:00,89.17,89.67,89.12,89.5,87200.0,75.6519,76.0761,75.6094,75.9318,87200.0
2012-05-07 11:00:00,89.48,90.02,89.45,90.0,144000.0,75.9149,76.373,75.8894,76.356,144000.0
2012-05-07 11:30:00,90.02,90.03,89.73,89.9,99200.0,76.373,76.3815,76.127,76.2712,99200.0
2012-05-07 12:00:00,89.9,89.97,89.64,89.84,112300.0,76.2712,76.3306,76.0506,76.2203,112300.0
2012-05-07 12:30:00,89.84,90.05,89.77,89.84,125400.0,76.2203,76.3985,76.1609,76.2203,125400.0
2012-05-07 13:00:00,89.86,90.01,89.77,89.8,111300.0,76.2373,76.3645,76.1609,76.1864,111300.0
2012-05-07 13:30:00,89.77,90.12,89.77,90.04,113200.0,76.1609,76.4578,76.1609,76.39,113200.0
2012-05-07 14:00:00,90.01,90.05,89.72,89.77,82000.0,76.3645,76.3985,76.1185,76.1609,82000.0
2012-05-07 14:30:00,89.75,89.76,89.64,89.7,67400.0,76.1439,76.1524,76.0506,76.1015,67400.0
2012-05-07 15:00:00,89.7,89.71,89.41,89.44,114700.0,76.1015,76.11,75.8555,75.8809,114700.0
2012-05-07 15:30:00,89.44,89.55,89.19,89.36,250100.0,75.8809,75.9743,75.6688,75.8131,250100.0
2012-05-08 09:30:00,88.72,88.79,88.24,88.52,194100.0,75.2701,75.3295,74.8628,75.1004,194100.0
2012-05-08 10:00:00,88.54,88.59,88.15,88.19,116500.0,75.1174,75.1598,74.7865,74.8204,116500.0
2012-05-08 10:30:00,88.17,88.17,87.84,87.91,88400.0,74.8035,74.8035,74.5235,74.5829,88400.0
2012-05-08 11:00:00,87.93,88.25,87.82,88.25,192000.0,74.5998,74.8713,74.5065,74.8713,192000.0
2012-05-08 11:30:00,88.23,88.66,88.08,88.62,110800.0,74.8544,75.2192,74.7271,75.1852,110800.0
2012-05-08 12:00:00,88.61,88.63,88.29,88.33,140100.0,75.1768,75.1937,74.9053,74.9392,140100.0
2012-05-08 12:30:00,88.35,88.48,88.29,88.31,56500.0,74.9562,75.0665,74.9053,74.9222,56500.0
2012-05-08 13:00:00,88.31,88.7,88.3,88.62,113300.0,74.9222,75.2531,74.9138,75.1852,113300.0
2012-05-08 13:30:00,88.65,88.85,88.55,88.85,130900.0,75.2107,75.3804,75.1259,75.3804,130900.0
2012-05-08 14:00:00,88.85,88.88,88.39,88.43,63500.0,75.3804,75.4058,74.9901,75.024,63500.0
2012-05-08 14:30:00,88.44,88.65,88.36,88.57,89200.0,75.0325,75.2107,74.9647,75.1428,89200.0
2012-05-08 15:00:00,88.59,89.01,88.45,88.95,118400.0,75.1598,75.5161,75.041,75.4652,118400.0
2012-05-08 15:30:00,88.97,89.03,88.79,88.94,269700.0,75.4822,75.5331,75.3295,75.4567,269700.0
2012-05-09 09:30:00,87.87,87.87,86.79,86.88,221100.0,74.5489,74.5489,73.6327,73.709,221100.0
2012-05-09 10:00:00,86.86,87.4,86.85,86.88,279400.0,73.6921,74.1502,73.6836,73.709,279400.0
2012-05-09 10:30:00,86.89,87.16,86.75,86.97,118800.0,73.7175,73.9466,73.5987,73.7854,118800.0
2012-05-09 11:00:00,87.0,87.5,86.8,87.45,170300.0,73.8108,74.235,73.6412,74.1926,170300.0
2012-05-09 11:30:00,87.45,87.66,87.25,87.28,112800.0,74.1926,74.3708,74.0229,74.0484,112800.0
2012-05-09 12:00:00,87.27,87.28,86.98,87.05,152700.0,74.0399,74.0484,73.7939,73.8533,152700.0
2012-05-09 12:30:00,87.05,87.05,86.74,86.96,84200.0,73.8533,73.8533,73.5902,73.7769,84200.0
2012-05-09 13:00:00,86.97,87.42,86.92,87.24,140800.0,73.7854,74.1672,73.743,74.0144,140800.0
2012-05-09 13:30:00,87.28,87.61,87.24,87.42,93400.0,74.0484,74.3284,74.0144,74.1672,93400.0
2012-05-09 14:00:00,87.42,87.46,87.1,87.28,156100.0,74.1672,74.2011,73.8957,74.0484,156100.0
2012-05-09 14:30:00,87.29,87.3,86.85,86.89,156000.0,74.0569,74.0654,73.6836,73.7175,156000.0
2012-05-09 15:00:00,86.89,86.98,86.67,86.76,228100.0,73.7175,73.7939,73.5309,73.6072,228100.0
2012-05-09 15:30:00,86.77,87.34,86.72,87.13,400400.0,73.6157,74.0993,73.5733,73.9211,400400.0
2012-05-10 09:30:00,87.51,88.59,87.51,87.63,133300.0,74.2435,75.1598,74.2435,74.3453,133300.0
2012-05-10 10:00:00,87.62,87.74,86.98,87.02,126600.0,74.3368,74.4386,73.7939,73.8278,126600.0
2012-05-10 10:30:00,87.02,87.02,86.55,86.61,159600.0,73.8278,73.8278,73.4291,73.48,159600.0
2012-05-10 11:00:00,86.63,86.81,86.47,86.8,117800.0,73.4969,73.6496,73.3612,73.6412,117800.0
2012-05-10 11:30:00,86.79,87.03,86.76,86.83,92400.0,73.6327,73.8363,73.6072,73.6666,92400.0
2012-05-10 12:00:00,86.82,87.03,86.54,86.97,74800.0,73.6581,73.8363,73.4206,73.7854,74800.0
2012-05-10 12:30:00,86.97,87.19,86.87,87.04,110700.0,73.7854,73.972,73.7005,73.8448,110700.0
2012-05-10 13:00:00,87.07,87.15,87.05,87.11,69300.0,73.8702,73.9381,73.8533,73.9042,69300.0
2012-05-10 13:30:00,87.13,87.28,87.11,87.12,68200.0,73.9211,74.0484,73.9042,73.9126,68200.0
2012-05-10 14:00:00,87.14,87.3,87.13,87.17,62100.0,73.9296,74.0654,73.9211,73.9551,62100.0
2012-05-10 14:30:00,87.18,87.18,86.92,86.95,93500.0,73.9635,73.9635,73.743,73.7684,93500.0
2012-05-10 15:00:00,86.95,87.03,86.82,86.95,96000.0,73.7684,73.8363,73.6581,73.7684,96000.0
2012-05-10 15:30:00,86.96,86.96,86.51,86.65,336600.0,73.7769,73.7769,73.3951,73.5139,336600.0
2012-05-11 09:30:00,86.17,87.63,86.17,87.38,147300.0,73.1067,74.3453,73.1067,74.1332,147300.0
2012-05-11 10:00:00,87.39,87.8,87.22,87.36,120400.0,74.1417,74.4896,73.9975,74.1163,120400.0
2012-05-11 10:30:00,87.38,87.79,87.38,87.76,81600.0,74.1332,74.4811,74.1332,74.4556,81600.0
2012-05-11 11:00:00,87.74,88.05,87.52,87.81,100500.0,74.4386,74.7017,74.252,74.498,100500.0
2012-05-11 11:30:00,87.84,87.99,87.73,87.88,55000.0,74.5235,74.6507,74.4302,74.5574,55000.0
2012-05-11 12:00:00,87.89,87.97,87.76,87.85,45300.0,74.5659,74.6338,74.4556,74.532,45300.0
2012-05-11 12:30:00,87.83,88.01,87.81,87.87,40800.0,74.515,74.6677,74.498,74.5489,40800.0
2012-05-11 13:00:00,87.86,87.88,87.57,87.65,60700.0,74.5405,74.5574,74.2944,74.3623,60700.0
2012-05-11 13:30:00,87.66,87.86,87.63,87.67,70500.0,74.3708,74.5405,74.3453,74.3793,70500.0
2012-05-11 14:00:00,87.69,88.06,87.66,87.96,128100.0,74.3962,74.7101,74.3708,74.6253,128100.0
2012-05-11 14:30:00,87.97,87.97,87.75,87.82,59700.0,74.6338,74.6338,74.4471,74.5065,59700.0
2012-05-11 15:00:00,87.83,87.87,87.73,87.82,105600.0,74.515,74.5489,74.4302,74.5065,105600.0
2012-05-11 15:30:00,87.79,87.84,87.64,87.73,412500.0,74.4811,74.5235,74.3538,74.4302,412500.0
2012-05-14 09:30:00,86.83,87.58,86.8,87.56,163900.0,73.6666,74.3029,73.6412,74.2859,163900.0
2012-05-14 10:00:00,87.55,87.59,87.16,87.22,118900.0,74.2775,74.3114,73.9466,73.9975,118900.0
2012-05-14 10:30:00,87.2,87.79,87.19,87.64,92100.0,73.9805,74.4811,73.972,74.3538,92100.0
2012-05-14 11:00:00,87.65,88.14,87.59,88.09,86100.0,74.3623,74.778,74.3114,74.7356,86100.0
2012-05-14 11:30:00,88.09,88.14,87.8,87.98,55000.0,74.7356,74.778,74.4896,74.6423,55000.0
2012-05-14 12:00:00,87.98,87.99,87.8,87.92,37700.0,74.6423,74.6507,74.4896,74.5914,37700.0
2012-05-14 12:30:00,87.94,87.95,87.75,87.79,31800.0,74.6083,74.6168,74.4471,74.4811,31800.0
2012-05-14 13:00:00,87.78,87.89,87.62,87.75,81700.0,74.4726,74.5659,74.3368,74.4471,81700.0
2012-05-14 13:30:00,87.75,88.28,87.72,88.18,81200.0,74.4471,74.8968,74.4217,74.8119,81200.0
2012-05-14 14:00:00,88.17,88.33,88.16,88.26,100800.0,74.8035,74.9392,74.795,74.8798,100800.0
2012-05-14 14:30:00,88.29,88.29,87.68,87.73,109000.0,74.9053,74.9053,74.3877,74.4302,109000.0
2012-05-14 15:00:00,87.74,87.82,87.44,87.77,183500.0,74.4386,74.5065,74.1841,74.4641,183500.0
2012-05-14 15:30:00,87.75,87.9,87.69,87.76,242300.0,74.4471,74.5744,74.3962,74.4556,242300.0
2012-05-15 09:30:00,87.75,87.95,87.38,87.82,166600.0,74.4471,74.6168,74.1332,74.5065,166600.0
2012-05-15 10:00:00,87.86,88.09,87.67,88.07,90400.0,74.5405,74.7356,74.3793,74.7186,90400.0
2012-05-15 10:30:00,88.05,88.05,87.73,87.83,53700.0,74.7017,74.7017,74.4302,74.515,53700.0
2012-05-15 11:00:00,87.81,87.87,87.68,87.75,128300.0,74.498,74.5489,74.3877,74.4471,128300.0
2012-05-15 11:30:00,87.75,88.7,87.75,88.7,103800.0,74.4471,75.2531,74.4471,75.2531,103800.0
2012-05-15 12:00:00,88.7,88.84,88.44,88.6,116100.0,75.2531,75.3719,75.0325,75.1683,116100.0
2012-05-15 12:30:00,88.61,88.65,88.31,88.32,51200.0,75.1768,75.2107,74.9222,74.9307,51200.0
2012-05-15 13:00:00,88.34,88.42,88.25,88.32,48100.0,74.9477,75.0156,74.8713,74.9307,48100.0
2012-05-15 13:30:00,88.32,88.34,87.92,87.93,91400.0,74.9307,74.9477,74.5914,74.5998,91400.0
2012-05-15 14:00:00,87.93,88.17,87.82,88.16,83000.0,74.5998,74.8035,74.5065,74.795,83000.0
2012-05-15 14:30:00,88.16,88.25,88.03,88.22,126900.0,74.795,74.8713,74.6847,74.8459,126900.0
2012-05-15 15:00:00,88.22,88.22,87.69,87.75,282000.0,74.8459,74.8459,74.3962,74.4471,282000.0
2012-05-15 15:30:00,87.76,88.09,87.68,87.81,445400.0,74.4556,74.7356,74.3877,74.498,445400.0
2012-05-16 09:30:00,88.38,89.26,88.3,89.23,167800.0,74.9816,75.7282,74.9138,75.7028,167800.0
2012-05-16 10:00:00,89.22,89.39,88.97,88.98,166800.0,75.6943,75.8385,75.4822,75.4907,166800.0
2012-05-16 10:30:00,89.01,89.5,88.97,88.98,129000.0,75.5161,75.9318,75.4822,75.4907,129000.0
2012-05-16 11:00:00,88.98,89.11,88.72,88.76,115100.0,75.4907,75.601,75.2701,75.304,115100.0
2012-05-16 11:30:00,88.77,89.02,88.63,88.97,85500.0,75.3125,75.5246,75.1937,75.4822,85500.0
2012-05-16 12:00:00,88.95,88.97,88.65,88.75,33400.0,75.4652,75.4822,75.2107,75.2955,33400.0
2012-05-16 12:30:00,88.74,88.86,88.38,88.38,58800.0,75.287,75.3889,74.9816,74.9816,58800.0
2012-05-16 13:00:00,88.4,88.49,88.28,88.33,50300.0,74.9986,75.0749,74.8968,74.9392,50300.0
2012-05-16 13:30:00,88.34,88.35,88.01,88.19,74100.0,74.9477,74.9562,74.6677,74.8204,74100.0
2012-05-16 14:00:00,88.22,88.45,87.79,87.88,87600.0,74.8459,75.041,74.4811,74.5574,87600.0
2012-05-16 14:30:00,87.9,88.12,87.81,88.06,102600.0,74.5744,74.761,74.498,74.7101,102600.0
2012-05-16 15:00:00,88.12,88.12,87.85,87.87,117800.0,74.761,74.761,74.532,74.5489,117800.0
2012-05-16 15:30:00,87.9,88.09,87.85,87.9,294600.0,74.5744,74.7356,74.532,74.5744,294600.0
2012-05-17 09:30:00,87.92,88.18,87.78,88.04,133000.0,74.5914,74.8119,74.4726,74.6932,133000.0
2012-05-17 10:00:00,87.98,88.46,87.45,88.02,174000.0,74.6423,75.0495,74.1926,74.6762,174000.0
2012-05-17 10:30:00,87.96,88.06,87.75,87.83,148400.0,74.6253,74.7101,74.4471,74.515,148400.0
2012-05-17 11:00:00,87.82,88.05,87.48,87.61,202100.0,74.5065,74.7017,74.2181,74.3284,202100.0
2012-05-17 11:30:00,87.65,87.8,87.56,87.74,234000.0,74.3623,74.4896,74.2859,74.4386,234000.0
2012-05-17 12:00:00,87.72,87.76,87.55,87.67,295000.0,74.4217,74.4556,74.2775,74.3793,295000.0
2012-05-17 12:30:00,87.64,88.1,87.63,87.97,122000.0,74.3538,74.7441,74.3453,74.6338,122000.0
2012-05-17 13:00:00,87.97,88.35,87.95,88.01,122400.0,74.6338,74.9562,74.6168,74.6677,122400.0
2012-05-17 13:30:00,88.0,88.06,87.53,87.75,147400.0,74.6592,74.7101,74.2605,74.4471,147400.0
2012-05-17 14:00:00,87.74,87.85,87.54,87.76,364200.0,74.4386,74.532,74.269,74.4556,364200.0
2012-05-17 14:30:00,87.75,87.79,87.7,87.77,322800.0,74.4471,74.4811,74.4047,74.4641,322800.0
2012-05-17 15:00:00,87.76,87.85,87.58,87.6,457500.0,74.4556,74.532,74.3029,74.3199,457500.0
2012-05-17 15:30:00,87.6,87.6,86.68,86.77,505000.0,74.3199,74.3199,73.5393,73.6157,505000.0
2012-05-18 09:30:00,87.26,87.35,86.34,86.49,457600.0,74.0314,74.1078,73.2509,73.3781,457600.0
2012-05-18 10:00:00,86.48,86.48,85.61,85.91,242000.0,73.3697,73.3697,72.6316,72.8861,242000.0
2012-05-18 10:30:00,85.92,86.74,85.74,86.37,163800.0,72.8946,73.5902,72.7418,73.2763,163800.0
2012-05-18 11:00:00,86.32,86.44,85.58,85.58,133000.0,73.2339,73.3357,72.6061,72.6061,133000.0
2012-05-18 11:30:00,85.58,85.66,85.02,85.11,129900.0,72.6061,72.674,72.131,72.2074,129900.0
2012-05-18 12:00:00,85.12,85.56,85.1,85.51,69500.0,72.2158,72.5891,72.1989,72.5467,69500.0
2012-05-18 12:30:00,85.54,85.95,85.52,85.8,66500.0,72.5722,72.92,72.5552,72.7928,66500.0
2012-05-18 13:00:00,85.79,85.79,85.53,85.65,62500.0,72.7843,72.7843,72.5637,72.6655,62500.0
2012-05-18 13:30:00,85.63,85.63,85.27,85.28,67800.0,72.6485,72.6485,72.3431,72.3516,67800.0
2012-05-18 14:00:00,85.26,85.35,85.0,85.1,138800.0,72.3346,72.411,72.114,72.1989,138800.0
2012-05-18 14:30:00,85.1,85.23,84.96,85.17,139900.0,72.1989,72.3092,72.0801,72.2583,139900.0
2012-05-18 15:00:00,85.17,85.45,85.03,85.36,213800.0,72.2583,72.4958,72.1395,72.4195,213800.0
2012-05-18 15:30:00,85.36,85.38,84.86,85.07,466000.0,72.4195,72.4364,71.9953,72.1734,466000.0
2012-05-21 09:30:00,85.01,85.44,84.9,85.4,144800.0,72.1225,72.4873,72.0292,72.4534,144800.0
2012-05-21 10:00:00,85.38,85.76,85.19,85.71,103000.0,72.4364,72.7588,72.2752,72.7164,103000.0
2012-05-21 10:30:00,85.71,86.2,85.71,86.17,81100.0,72.7164,73.1321,72.7164,73.1067,81100.0
2012-05-21 11:00:00,86.17,86.25,85.79,85.85,105700.0,73.1067,73.1745,72.7843,72.8352,105700.0
2012-05-21 11:30:00,85.85,85.93,85.59,85.78,77200.0,72.8352,72.903,72.6146,72.7758,77200.0
2012-05-21 12:00:00,85.8,86.41,85.74,86.41,115600.0,72.7928,73.3103,72.7418,73.3103,115600.0
2012-05-21 12:30:00,86.4,86.41,86.0,86.1,66600.0,73.3018,73.3103,72.9624,73.0473,66600.0
2012-05-21 13:00:00,86.09,86.28,86.04,86.16,64600.0,73.0388,73.2,72.9964,73.0982,64600.0
2012-05-21 13:30:00,86.19,86.52,86.19,86.29,93800.0,73.1236,73.4036,73.1236,73.2085,93800.0
2012-05-21 14:00:00,86.31,86.41,86.12,86.18,71500.0,73.2254,73.3103,73.0642,73.1151,71500.0
2012-05-21 14:30:00,86.18,86.38,86.14,86.29,74500.0,73.1151,73.2848,73.0812,73.2085,74500.0
2012-05-21 15:00:00,86.29,86.9,86.29,86.78,114700.0,73.2085,73.726,73.2085,73.6242,114700.0
2012-05-21 15:30:00,86.77,86.83,86.61,86.71,265300.0,73.6157,73.6666,73.48,73.5648,265300.0
2012-05-22 09:30:00,86.9,87.17,86.54,86.63,202500.0,73.726,73.9551,73.4206,73.4969,202500.0
2012-05-22 10:00:00,86.64,87.47,86.64,87.26,254200.0,73.5054,74.2096,73.5054,74.0314,254200.0
2012-05-22 10:30:00,87.28,87.71,87.25,87.69,107800.0,74.0484,74.4132,74.0229,74.3962,107800.0
2012-05-22 11:00:00,87.69,87.79,87.39,87.69,66100.0,74.3962,74.4811,74.1417,74.3962,66100.0
2012-05-22 11:30:00,87.7,87.7,87.22,87.23,45200.0,74.4047,74.4047,73.9975,74.006,45200.0
2012-05-22 12:00:00,87.24,87.4,86.87,87.38,54800.0,74.0144,74.1502,73.7005,74.1332,54800.0
2012-05-22 12:30:00,87.39,87.48,87.26,87.48,40500.0,74.1417,74.2181,74.0314,74.2181,40500.0
2012-05-22 13:00:00,87.5,87.68,87.37,87.44,50000.0,74.235,74.3877,74.1247,74.1841,50000.0
2012-05-22 13:30:00,87.39,87.61,87.31,87.37,143800.0,74.1417,74.3284,74.0738,74.1247,143800.0
2012-05-22 14:00:00,87.4,87.78,87.37,87.72,68100.0,74.1502,74.4726,74.1247,74.4217,68100.0
2012-05-22 14:30:00,87.7,87.74,87.29,87.37,83500.0,74.4047,74.4386,74.0569,74.1247,83500.0
2012-05-22 15:00:00,87.37,87.49,86.94,86.94,121500.0,74.1247,74.2265,73.7599,73.7599,121500.0
2012-05-22 15:30:00,86.94,86.97,86.32,86.89,328700.0,73.7599,73.7854,73.2339,73.7175,328700.0
2012-05-23 09:30:00,86.1,87.03,85.82,87.0,148900.0,73.0473,73.8363,72.8097,73.8108,148900.0
2012-05-23 10:00:00,87.0,87.24,86.37,86.59,134900.0,73.8108,74.0144,73.2763,73.463,134900.0
2012-05-23 10:30:00,86.59,86.73,86.32,86.5,166300.0,73.463,73.5818,73.2339,73.3866,166300.0
2012-05-23 11:00:00,86.45,86.77,86.32,86.57,103300.0,73.3442,73.6157,73.2339,73.446,103300.0
2012-05-23 11:30:00,86.54,86.68,86.24,86.34,66500.0,73.4206,73.5393,73.166,73.2509,66500.0
2012-05-23 12:00:00,86.32,86.38,86.04,86.09,65500.0,73.2339,73.2848,72.9964,73.0388,65500.0
2012-05-23 12:30:00,86.06,86.56,86.05,86.46,107500.0,73.0133,73.4375,73.0049,73.3527,107500.0
2012-05-23 13:00:00,86.45,86.87,86.42,86.85,65800.0,73.3442,73.7005,73.3188,73.6836,65800.0
2012-05-23 13:30:00,86.88,87.18,86.77,87.17,113200.0,73.709,73.9635,73.6157,73.9551,113200.0
2012-05-23 14:00:00,87.17,87.19,86.92,86.92,101100.0,73.9551,73.972,73.743,73.743,101100.0
2012-05-23 14:30:00,86.91,87.8,86.9,87.75,160400.0,73.7345,74.4896,73.726,74.4471,160400.0
2012-05-23 15:00:00,87.76,88.33,87.59,88.26,233900.0,74.4556,74.9392,74.3114,74.8798,233900.0
2012-05-23 15:30:00,88.23,88.9,88.22,88.73,517500.0,74.8544,75.4228,74.8459,75.2786,517500.0
2012-05-24 09:30:00,88.84,89.78,88.74,89.3,278100.0,75.3719,76.1694,75.287,75.7622,278100.0
2012-05-24 10:00:00,89.28,89.85,89.27,89.84,203600.0,75.7452,76.2288,75.7367,76.2203,203600.0
2012-05-24 10:30:00,89.82,90.4,89.81,89.81,291300.0,76.2033,76.6954,76.1948,76.1948,291300.0
2012-05-24 11:00:00,89.81,90.2,89.72,90.17,114500.0,76.1948,76.5257,76.1185,76.5003,114500.0
2012-05-24 11:30:00,90.15,90.16,89.34,89.49,128400.0,76.4833,76.4918,75.7961,75.9233,128400.0
2012-05-24 12:00:00,89.47,89.49,89.07,89.42,127500.0,75.9064,75.9233,75.567,75.864,127500.0
2012-05-24 12:30:00,89.42,89.53,89.33,89.47,67400.0,75.864,75.9573,75.7876,75.9064,67400.0
2012-05-24 13:00:00,89.48,89.7,89.39,89.53,101200.0,75.9149,76.1015,75.8385,75.9573,101200.0
2012-05-24 13:30:00,89.51,89.59,89.2,89.24,129300.0,75.9403,76.0082,75.6773,75.7112,129300.0
2012-05-24 14:00:00,89.21,89.46,89.15,89.32,133700.0,75.6858,75.8979,75.6349,75.7791,133700.0
2012-05-24 14:30:00,89.33,89.64,89.22,89.46,114500.0,75.7876,76.0506,75.6943,75.8979,114500.0
2012-05-24 15:00:00,89.43,89.99,89.37,89.83,157300.0,75.8724,76.3475,75.8215,76.2118,157300.0
2012-05-24 15:30:00,89.82,90.07,89.6,90.06,274300.0,76.2033,76.4154,76.0167,76.4069,274300.0
2012-05-25 09:30:00,90.24,90.5,88.68,90.17,126900.0,76.5596,76.7802,75.2361,76.5003,126900.0
2012-05-25 10:00:00,90.17,90.19,89.53,89.9,104200.0,76.5003,76.5172,75.9573,76.2712,104200.0
2012-05-25 10:30:00,89.91,90.07,89.74,89.87,65600.0,76.2797,76.4154,76.1354,76.2457,65600.0
2012-05-25 11:00:00,89.91,90.16,89.89,90.11,86400.0,76.2797,76.4918,76.2627,76.4494,86400.0
2012-05-25 11:30:00,90.09,90.16,89.88,90.08,92600.0,76.4324,76.4918,76.2542,76.4239,92600.0
2012-05-25 12:00:00,90.05,90.11,89.72,89.73,62600.0,76.3985,76.4494,76.1185,76.127,62600.0
2012-05-25 12:30:00,89.71,89.94,89.7,89.88,53400.0,76.11,76.3051,76.1015,76.2542,53400.0
2012-05-25 13:00:00,89.88,89.93,89.77,89.84,100400.0,76.2542,76.2966,76.1609,76.2203,100400.0
2012-05-25 13:30:00,89.86,90.03,89.7,89.76,88200.0,76.2373,76.3815,76.1015,76.1524,88200.0
2012-05-25 14:00:00,89.75,89.75,89.34,89.47,82000.0,76.1439,76.1439,75.7961,75.9064,82000.0
2012-05-25 14:30:00,89.51,89.58,89.3,89.49,52600.0,75.9403,75.9997,75.7622,75.9233,52600.0
2012-05-25 15:00:00,89.49,89.58,89.11,89.29,88000.0,75.9233,75.9997,75.601,75.7537,88000.0
2012-05-25 15:30:00,89.28,89.39,89.18,89.3,206500.0,75.7452,75.8385,75.6603,75.7622,206500.0
2012-05-29 09:30:00,89.67,90.95,89.51,90.91,156700.0,76.0761,77.162,75.9403,77.1281,156700.0
2012-05-29 10:00:00,90.93,91.43,90.85,91.23,299100.0,77.145,77.5692,77.0772,77.3996,299100.0
2012-05-29 10:30:00,91.23,91.35,90.92,90.97,64600.0,77.3996,77.5014,77.1366,77.179,64600.0
2012-05-29 11:00:00,90.99,90.99,90.61,90.77,61800.0,77.1959,77.1959,76.8736,77.0093,61800.0
2012-05-29 11:30:00,90.78,90.8,90.13,90.35,76100.0,77.0178,77.0348,76.4663,76.653,76100.0
2012-05-29 12:00:00,90.36,90.53,90.17,90.46,66700.0,76.6615,76.8057,76.5003,76.7463,66700.0
2012-05-29 12:30:00,90.45,90.76,90.29,90.55,53100.0,76.7378,77.0008,76.6021,76.8227,53100.0
2012-05-29 13:00:00,90.54,90.61,90.4,90.54,53000.0,76.8142,76.8736,76.6954,76.8142,53000.0
2012-05-29 13:30:00,90.53,90.83,90.39,90.73,48500.0,76.8057,77.0602,76.6869,76.9754,48500.0
2012-05-29 14:00:00,90.74,90.82,90.49,90.68,73300.0,76.9838,77.0517,76.7717,76.9329,73300.0
2012-05-29 14:30:00,90.7,90.74,90.53,90.68,77200.0,76.9499,76.9838,76.8057,76.9329,77200.0
2012-05-29 15:00:00,90.69,90.77,90.54,90.7,115800.0,76.9414,77.0093,76.8142,76.9499,115800.0
2012-05-29 15:30:00,90.71,91.1,90.62,90.98,296200.0,76.9584,77.2893,76.882,77.1875,296200.0
2012-05-30 09:30:00,89.44,90.24,89.44,89.77,173100.0,75.8809,76.5596,75.8809,76.1609,173100.0
2012-05-30 10:00:00,89.73,89.8,89.15,89.29,118800.0,76.127,76.1864,75.6349,75.7537,118800.0
2012-05-30 10:30:00,89.29,89.33,89.02,89.11,62800.0,75.7537,75.7876,75.5246,75.601,62800.0
2012-05-30 11:00:00,89.09,89.47,88.95,89.42,87500.0,75.584,75.9064,75.4652,75.864,87500.0
2012-05-30 11:30:00,89.43,89.53,89.28,89.4,114700.0,75.8724,75.9573,75.7452,75.847,114700.0
2012-05-30 12:00:00,89.37,89.47,89.03,89.09,69500.0,75.8215,75.9064,75.5331,75.584,69500.0
2012-05-30 12:30:00,89.07,89.51,88.97,89.43,59300.0,75.567,75.9403,75.4822,75.8724,59300.0
2012-05-30 13:00:00,89.44,89.46,89.2,89.23,82700.0,75.8809,75.8979,75.6773,75.7028,82700.0
2012-05-30 13:30:00,89.2,89.35,89.14,89.24,74100.0,75.6773,75.8046,75.6264,75.7112,74100.0
2012-05-30 14:00:00,89.23,89.39,89.12,89.22,63400.0,75.7028,75.8385,75.6094,75.6943,63400.0
2012-05-30 14:30:00,89.21,89.24,88.88,89.0,128400.0,75.6858,75.7112,75.4058,75.5076,128400.0
2012-05-30 15:00:00,89.02,89.12,88.65,89.06,140600.0,75.5246,75.6094,75.2107,75.5585,140600.0
2012-05-30 15:30:00,89.06,89.11,88.85,88.92,300800.0,75.5585,75.601,75.3804,75.4398,300800.0
2012-05-31 09:30:00,88.8,89.11,87.82,88.01,126000.0,75.338,75.601,74.5065,74.6677,126000.0
2012-05-31 10:00:00,87.98,88.19,87.75,88.13,93400.0,74.6423,74.8204,74.4471,74.7695,93400.0
2012-05-31 10:30:00,88.15,88.15,87.62,87.89,77200.0,74.7865,74.7865,74.3368,74.5659,77200.0
2012-05-31 11:00:00,87.9,87.9,87.62,87.77,74700.0,74.5744,74.5744,74.3368,74.4641,74700.0
2012-05-31 11:30:00,87.75,88.24,87.75,88.19,47500.0,74.4471,74.8628,74.4471,74.8204,47500.0
2012-05-31 12:00:00,88.2,88.75,88.14,88.59,86500.0,74.8289,75.2955,74.778,75.1598,86500.0
2012-05-31 12:30:00,88.61,88.69,88.31,88.5,115300.0,75.1768,75.2446,74.9222,75.0834,115300.0
2012-05-31 13:00:00,88.53,89.08,88.51,88.84,66700.0,75.1089,75.5755,75.0919,75.3719,66700.0
2012-05-31 13:30:00,88.84,88.95,88.6,88.67,37000.0,75.3719,75.4652,75.1683,75.2277,37000.0
2012-05-31 14:00:00,88.68,89.06,88.64,88.92,72600.0,75.2361,75.5585,75.2022,75.4398,72600.0
2012-05-31 14:30:00,88.9,89.21,88.85,89.17,52600.0,75.4228,75.6858,75.3804,75.6519,52600.0
2012-05-31 15:00:00,89.15,89.74,88.96,89.7,83300.0,75.6349,76.1354,75.4737,76.1015,83300.0
2012-05-31 15:30:00,89.71,89.96,89.13,89.14,341100.0,76.11,76.3221,75.6179,75.6264,341100.0
2012-06-01 09:30:00,87.22,87.55,86.35,86.59,369400.0,73.9975,74.2775,73.2594,73.463,369400.0
2012-06-01 10:00:00,86.6,87.11,86.4,86.51,277800.0,73.4715,73.9042,73.3018,73.3951,277800.0
2012-06-01 10:30:00,86.52,86.92,86.36,86.84,115100.0,73.4036,73.743,73.2679,73.6751,115100.0
2012-06-01 11:00:00,86.83,86.84,86.3,86.44,116900.0,73.6666,73.6751,73.217,73.3357,116900.0
2012-06-01 11:30:00,86.46,86.54,86.28,86.3,139000.0,73.3527,73.4206,73.2,73.217,139000.0
2012-06-01 12:00:00,86.29,86.43,86.12,86.18,145100.0,73.2085,73.3272,73.0642,73.1151,145100.0
2012-06-01 12:30:00,86.15,86.17,85.94,86.03,83000.0,73.0897,73.1067,72.9115,72.9879,83000.0
2012-06-01 13:00:00,85.99,86.15,85.85,85.86,96500.0,72.9539,73.0897,72.8352,72.8437,96500.0
2012-06-01 13:30:00,85.86,85.87,85.43,85.65,190100.0,72.8437,72.8521,72.4788,72.6655,190100.0
2012-06-01 14:00:00,85.66,85.78,85.19,85.66,206500.0,72.674,72.7758,72.2752,72.674,206500.0
2012-06-01 14:30:00,85.64,85.89,85.57,85.6,206900.0,72.657,72.8691,72.5976,72.6231,206900.0
2012-06-01 15:00:00,85.6,85.7,85.26,85.41,251600.0,72.6231,72.7079,72.3346,72.4619,251600.0
2012-06-01 15:30:00,85.41,85.62,85.09,85.24,735100.0,72.4619,72.64,72.1904,72.3176,735100.0
2012-06-04 09:30:00,85.19,85.99,85.11,85.18,143300.0,72.2752,72.9539,72.2074,72.2667,143300.0
2012-06-04 10:00:00,85.25,85.75,85.0,85.53,132700.0,72.3261,72.7503,72.114,72.5637,132700.0
2012-06-04 10:30:00,85.54,85.62,85.2,85.3,111500.0,72.5722,72.64,72.2837,72.3686,111500.0
2012-06-04 11:00:00,85.32,85.4,84.94,85.1,96700.0,72.3855,72.4534,72.0631,72.1989,96700.0
2012-06-04 11:30:00,85.12,85.26,84.94,84.94,92100.0,72.2158,72.3346,72.0631,72.0631,92100.0
2012-06-04 12:00:00,84.92,85.11,84.63,84.69,104100.0,72.0462,72.2074,71.8001,71.851,104100.0
2012-06-04 12:30:00,84.68,84.86,84.54,84.82,85800.0,71.8425,71.9953,71.7238,71.9613,85800.0
2012-06-04 13:00:00,84.79,84.92,84.52,84.63,100400.0,71.9359,72.0462,71.7068,71.8001,100400.0
2012-06-04 13:30:00,84.68,85.12,84.61,84.91,86600.0,71.8425,72.2158,71.7832,72.0377,86600.0
2012-06-04 14:00:00,84.89,85.45,84.83,85.37,85000.0,72.0207,72.4958,71.9698,72.4279,85000.0
2012-06-04 14:30:00,85.36,85.76,85.29,85.46,145200.0,72.4195,72.7588,72.3601,72.5043,145200.0
2012-06-04 15:00:00,85.45,85.61,85.24,85.48,140300.0,72.4958,72.6316,72.3176,72.5213,140300.0
2012-06-04 15:30:00,85.46,85.52,85.0,85.21,477700.0,72.5043,72.5552,72.114,72.2922,477700.0
2012-06-05 09:30:00,85.1,85.17,84.52,85.01,227000.0,72.1989,72.2583,71.7068,72.1225,227000.0
2012-06-05 10:00:00,85.18,85.69,85.16,85.52,115400.0,72.2667,72.6994,72.2498,72.5552,115400.0
2012-06-05 10:30:00,85.52,85.54,84.25,84.42,116000.0,72.5552,72.5722,71.4777,71.622,116000.0
2012-06-05 11:00:00,84.44,84.74,84.3,84.56,92900.0,71.6389,71.8934,71.5202,71.7407,92900.0
2012-06-05 11:30:00,84.6,84.8,84.0,84.01,115400.0,71.7747,71.9444,71.2656,71.2741,115400.0
2012-06-05 12:00:00,84.02,84.14,83.86,84.11,140200.0,71.2826,71.3844,71.1469,71.359,140200.0
2012-06-05 12:30:00,84.12,84.37,83.8,84.03,157200.0,71.3674,71.5795,71.096,71.2911,157200.0
2012-06-05 13:00:00,84.03,84.1,83.87,84.01,79200.0,71.2911,71.3505,71.1553,71.2741,79200.0
2012-06-05 13:30:00,84.0,84.38,83.97,84.23,124200.0,71.2656,71.588,71.2402,71.4608,124200.0
2012-06-05 14:00:00,84.22,84.38,84.13,84.34,106000.0,71.4523,71.588,71.3759,71.5541,106000.0
2012-06-05 14:30:00,84.35,84.49,84.24,84.41,117000.0,71.5626,71.6813,71.4692,71.6135,117000.0
2012-06-05 15:00:00,84.44,84.6,84.25,84.25,145100.0,71.6389,71.7747,71.4777,71.4777,145100.0
2012-06-05 15:30:00,84.28,84.47,84.19,84.34,470100.0,71.5032,71.6644,71.4268,71.5541,470100.0
2012-06-06 09:30:00,84.93,85.83,84.91,85.63,232900.0,72.0546,72.8182,72.0377,72.6485,232900.0
2012-06-06 10:00:00,85.63,85.93,85.57,85.84,179400.0,72.6485,72.903,72.5976,72.8267,179400.0
2012-06-06 10:30:00,85.81,86.23,85.8,86.1,212600.0,72.8012,73.1576,72.7928,73.0473,212600.0
2012-06-06 11:00:00,86.1,86.26,85.97,86.19,174500.0,73.0473,73.183,72.937,73.1236,174500.0
2012-06-06 11:30:00,86.22,86.29,85.98,86.01,115600.0,73.1491,73.2085,72.9455,72.9709,115600.0
2012-06-06 12:00:00,86.0,86.34,86.0,86.24,207100.0,72.9624,73.2509,72.9624,73.166,207100.0
2012-06-06 12:30:00,86.24,86.5,86.22,86.32,84900.0,73.166,73.3866,73.1491,73.2339,84900.0
2012-06-06 13:00:00,86.35,86.46,86.27,86.3,87800.0,73.2594,73.3527,73.1915,73.217,87800.0
2012-06-06 13:30:00,86.31,86.39,86.2,86.2,122100.0,73.2254,73.2933,73.1321,73.1321,122100.0
2012-06-06 14:00:00,86.21,86.39,85.99,86.31,139000.0,73.1406,73.2933,72.9539,73.2254,139000.0
2012-06-06 14:30:00,86.3,86.71,86.27,86.53,143200.0,73.217,73.5648,73.1915,73.4121,143200.0
2012-06-06 15:00:00,86.52,86.66,86.36,86.49,141600.0,73.4036,73.5224,73.2679,73.3781,141600.0
2012-06-06 15:30:00,86.49,86.83,86.44,86.83,396200.0,73.3781,73.6666,73.3357,73.6666,396200.0
2012-06-07 09:30:00,88.02,88.36,87.64,87.65,172500.0,74.6762,74.9647,74.3538,74.3623,172500.0
2012-06-07 10:00:00,87.64,87.78,86.95,87.68,159000.0,74.3538,74.4726,73.7684,74.3877,159000.0
2012-06-07 10:30:00,87.68,87.68,86.65,87.01,137000.0,74.3877,74.3877,73.5139,73.8193,137000.0
2012-06-07 11:00:00,87.01,87.06,86.7,86.9,161600.0,73.8193,73.8617,73.5563,73.726,161600.0
2012-06-07 11:30:00,86.94,87.11,86.82,86.87,142800.0,73.7599,73.9042,73.6581,73.7005,142800.0
2012-06-07 12:00:00,86.84,87.32,86.78,87.29,118100.0,73.6751,74.0823,73.6242,74.0569,118100.0
2012-06-07 12:30:00,87.3,87.3,86.89,87.03,94200.0,74.0654,74.0654,73.7175,73.8363,94200.0
2012-06-07 13:00:00,87.04,87.43,87.01,87.27,67100.0,73.8448,74.1756,73.8193,74.0399,67100.0
2012-06-07 13:30:00,87.28,87.38,86.77,86.79,234200.0,74.0484,74.1332,73.6157,73.6327,234200.0
2012-06-07 14:00:00,86.78,87.21,86.78,87.21,90500.0,73.6242,73.989,73.6242,73.989,90500.0
2012-06-07 14:30:00,87.2,87.21,87.04,87.12,99300.0,73.9805,73.989,73.8448,73.9126,99300.0
2012-06-07 15:00:00,87.1,87.15,86.43,86.65,277100.0,73.8957,73.9381,73.3272,73.5139,277100.0
2012-06-07 15:30:00,86.6,86.79,86.0,86.11,618500.0,73.4715,73.6327,72.9624,73.0558,618500.0
2012-06-08 09:30:00,86.45,86.85,86.0,86.67,185500.0,73.3442,73.6836,72.9624,73.5309,185500.0
2012-06-08 10:00:00,86.61,86.8,86.32,86.7,117000.0,73.48,73.6412,73.2339,73.5563,117000.0
2012-06-08 10:30:00,86.66,87.3,86.65,87.1,125800.0,73.5224,74.0654,73.5139,73.8957,125800.0
2012-06-08 11:00:00,87.15,87.26,86.81,86.93,97500.0,73.9381,74.0314,73.6496,73.7514,97500.0
2012-06-08 11:30:00,86.91,87.1,86.82,86.83,58800.0,73.7345,73.8957,73.6581,73.6666,58800.0
2012-06-08 12:00:00,86.86,86.98,86.79,86.94,73200.0,73.6921,73.7939,73.6327,73.7599,73200.0
2012-06-08 12:30:00,86.95,87.15,86.95,87.11,87100.0,73.7684,73.9381,73.7684,73.9042,87100.0
2012-06-08 13:00:00,87.13,87.37,87.11,87.22,71500.0,73.9211,74.1247,73.9042,73.9975,71500.0
2012-06-08 13:30:00,87.23,87.37,87.14,87.33,63700.0,74.006,74.1247,73.9296,74.0908,63700.0
2012-06-08 14:00:00,87.32,87.34,87.18,87.32,49500.0,74.0823,74.0993,73.9635,74.0823,49500.0
2012-06-08 14:30:00,87.33,87.5,87.3,87.34,80800.0,74.0908,74.235,74.0654,74.0993,80800.0
2012-06-08 15:00:00,87.36,87.61,87.28,87.55,93400.0,74.1163,74.3284,74.0484,74.2775,93400.0
2012-06-08 15:30:00,87.54,87.63,87.46,87.59,383700.0,74.269,74.3453,74.2011,74.3114,383700.0
2012-06-11 09:30:00,88.35,88.35,87.19,87.3,220300.0,74.9562,74.9562,73.972,74.0654,220300.0
2012-06-11 10:00:00,87.3,87.6,86.8,86.91,140300.0,74.0654,74.3199,73.6412,73.7345,140300.0
2012-06-11 10:30:00,86.87,87.2,86.79,86.91,105400.0,73.7005,73.9805,73.6327,73.7345,105400.0
2012-06-11 11:00:00,86.91,87.18,86.69,87.18,124600.0,73.7345,73.9635,73.5478,73.9635,124600.0
2012-06-11 11:30:00,87.17,87.42,87.05,87.24,138600.0,73.9551,74.1672,73.8533,74.0144,138600.0
2012-06-11 12:00:00,87.23,87.26,87.0,87.01,69000.0,74.006,74.0314,73.8108,73.8193,69000.0
2012-06-11 12:30:00,87.07,87.31,87.01,87.15,142800.0,73.8702,74.0738,73.8193,73.9381,142800.0
2012-06-11 13:00:00,87.16,87.44,87.14,87.29,96200.0,73.9466,74.1841,73.9296,74.0569,96200.0
2012-06-11 13:30:00,87.29,87.44,87.11,87.3,160000.0,74.0569,74.1841,73.9042,74.0654,160000.0
2012-06-11 14:00:00,87.29,87.3,86.63,86.77,84200.0,74.0569,74.0654,73.4969,73.6157,84200.0
2012-06-11 14:30:00,86.77,86.94,86.73,86.81,105200.0,73.6157,73.7599,73.5818,73.6496,105200.0
2012-06-11 15:00:00,86.82,86.9,86.43,86.49,165300.0,73.6581,73.726,73.3272,73.3781,165300.0
2012-06-11 15:30:00,86.5,86.75,86.12,86.27,431000.0,73.3866,73.5987,73.0642,73.1915,431000.0
2012-06-12 09:30:00,86.47,87.04,86.34,86.45,144100.0,73.3612,73.8448,73.2509,73.3442,144100.0
2012-06-12 10:00:00,86.46,86.91,85.97,86.22,193400.0,73.3527,73.7345,72.937,73.1491,193400.0
2012-06-12 10:30:00,86.22,86.6,86.07,86.36,127400.0,73.1491,73.4715,73.0218,73.2679,127400.0
2012-06-12 11:00:00,86.36,87.21,86.31,87.12,121800.0,73.2679,73.989,73.2254,73.9126,121800.0
2012-06-12 11:30:00,87.14,87.22,87.0,87.05,73000.0,73.9296,73.9975,73.8108,73.8533,73000.0
2012-06-12 12:00:00,87.05,87.1,86.67,86.93,80400.0,73.8533,73.8957,73.5309,73.7514,80400.0
2012-06-12 12:30:00,86.94,87.16,86.87,87.12,61200.0,73.7599,73.9466,73.7005,73.9126,61200.0
2012-06-12 13:00:00,87.11,87.5,87.05,87.23,138900.0,73.9042,74.235,73.8533,74.006,138900.0
2012-06-12 13:30:00,87.24,87.46,87.12,87.21,111500.0,74.0144,74.2011,73.9126,73.989,111500.0
2012-06-12 14:00:00,87.21,87.41,87.15,87.32,66000.0,73.989,74.1587,73.9381,74.0823,66000.0
2012-06-12 14:30:00,87.32,87.69,87.32,87.58,105100.0,74.0823,74.3962,74.0823,74.3029,105100.0
2012-06-12 15:00:00,87.56,87.67,87.3,87.62,94200.0,74.2859,74.3793,74.0654,74.3368,94200.0
2012-06-12 15:30:00,87.64,87.83,87.32,87.69,315800.0,74.3538,74.515,74.0823,74.3962,315800.0
2012-06-13 09:30:00,87.09,87.41,85.88,86.09,304600.0,73.8872,74.1587,72.8606,73.0388,304600.0
2012-06-13 10:00:00,86.07,86.58,86.0,86.32,170300.0,73.0218,73.4545,72.9624,73.2339,170300.0
2012-06-13 10:30:00,86.34,86.92,86.29,86.74,182800.0,73.2509,73.743,73.2085,73.5902,182800.0
2012-06-13 11:00:00,86.72,86.76,86.39,86.58,145900.0,73.5733,73.6072,73.2933,73.4545,145900.0
2012-06-13 11:30:00,86.57,86.81,86.45,86.52,98000.0,73.446,73.6496,73.3442,73.4036,98000.0
2012-06-13 12:00:00,86.52,86.58,86.31,86.49,116400.0,73.4036,73.4545,73.2254,73.3781,116400.0
2012-06-13 12:30:00,86.49,86.79,86.49,86.66,138600.0,73.3781,73.6327,73.3781,73.5224,138600.0
2012-06-13 13:00:00,86.66,86.72,86.48,86.71,110000.0,73.5224,73.5733,73.3697,73.5648,110000.0
2012-06-13 13:30:00,86.72,86.76,86.25,86.34,106100.0,73.5733,73.6072,73.1745,73.2509,106100.0
2012-06-13 14:00:00,86.35,86.35,86.01,86.33,181600.0,73.2594,73.2594,72.9709,73.2424,181600.0
2012-06-13 14:30:00,86.32,86.47,86.2,86.41,133100.0,73.2339,73.3612,73.1321,73.3103,133100.0
2012-06-13 15:00:00,86.41,86.48,85.57,85.77,215100.0,73.3103,73.3697,72.5976,72.7673,215100.0
2012-06-13 15:30:00,85.76,86.19,85.69,86.19,536400.0,72.7588,73.1236,72.6994,73.1236,536400.0
2012-06-14 09:30:00,86.53,86.89,85.99,86.84,107400.0,73.5304,73.8364,73.0716,73.7939,107400.0
2012-06-14 10:00:00,86.88,87.11,86.64,86.71,81100.0,73.8279,74.0233,73.6239,73.6834,81100.0
2012-06-14 10:30:00,86.74,87.15,86.62,87.09,110800.0,73.7089,74.0573,73.6069,74.0063,110800.0
2012-06-14 11:00:00,87.08,87.32,87.05,87.28,114900.0,73.9978,74.2018,73.9723,74.1678,114900.0
2012-06-14 11:30:00,87.27,87.35,86.98,87.04,66300.0,74.1593,74.2272,73.9128,73.9638,66300.0
2012-06-14 12:00:00,87.05,87.14,86.96,87.02,59100.0,73.9723,74.0488,73.8958,73.9468,59100.0
2012-06-14 12:30:00,87.01,87.34,86.91,87.31,56500.0,73.9383,74.2187,73.8533,74.1933,56500.0
2012-06-14 13:00:00,87.33,87.44,87.15,87.27,155700.0,74.2103,74.3037,74.0573,74.1593,155700.0
2012-06-14 13:30:00,87.27,87.36,86.99,87.0,123500.0,74.1593,74.2357,73.9213,73.9298,123500.0
2012-06-14 14:00:00,87.03,87.06,86.65,86.7,109700.0,73.9553,73.9808,73.6324,73.6749,109700.0
2012-06-14 14:30:00,86.68,86.69,86.42,86.43,94400.0,73.6579,73.6664,73.437,73.4455,94400.0
2012-06-14 15:00:00,86.43,87.22,86.32,86.44,449200.0,73.4455,74.1168,73.352,73.454,449200.0
2012-06-14 15:30:00,86.45,87.07,86.42,86.85,559700.0,73.4625,73.9893,73.437,73.8024,559700.0
2012-06-15 09:30:00,87.35,87.35,86.54,86.75,442700.0,74.2272,74.2272,73.5389,73.7174,442700.0
2012-06-15 10:00:00,86.78,87.01,86.77,86.8,95000.0,73.7429,73.9383,73.7344,73.7599,95000.0
2012-06-15 10:30:00,86.79,87.04,86.65,87.0,104300.0,73.7514,73.9638,73.6324,73.9298,104300.0
2012-06-15 11:00:00,87.0,87.29,87.0,87.11,110400.0,73.9298,74.1763,73.9298,74.0233,110400.0
2012-06-15 11:30:00,87.15,87.29,87.14,87.21,150400.0,74.0573,74.1763,74.0488,74.1083,150400.0
2012-06-15 12:00:00,87.24,87.3,87.13,87.23,102200.0,74.1338,74.1848,74.0403,74.1253,102200.0
2012-06-15 12:30:00,87.25,87.28,87.02,87.14,120700.0,74.1423,74.1678,73.9468,74.0488,120700.0
2012-06-15 13:00:00,87.15,87.4,87.08,87.15,63300.0,74.0573,74.2697,73.9978,74.0573,63300.0
2012-06-15 13:30:00,87.15,87.25,87.09,87.2,60700.0,74.0573,74.1423,74.0063,74.0998,60700.0
2012-06-15 14:00:00,87.21,87.37,87.17,87.32,46300.0,74.1083,74.2442,74.0743,74.2018,46300.0
2012-06-15 14:30:00,87.32,87.51,87.22,87.38,79100.0,74.2018,74.3632,74.1168,74.2527,79100.0
2012-06-15 15:00:00,87.36,87.58,87.34,87.5,74400.0,74.2357,74.4227,74.2187,74.3547,74400.0
2012-06-15 15:30:00,87.52,87.67,87.41,87.63,307900.0,74.3717,74.4992,74.2782,74.4652,307900.0
2012-06-18 09:30:00,87.4,87.9,87.16,87.34,174400.0,74.2697,74.6946,74.0658,74.2187,174400.0
2012-06-18 10:00:00,87.34,88.1,87.25,88.04,167300.0,74.2187,74.8646,74.1423,74.8136,167300.0
2012-06-18 10:30:00,88.04,88.3,87.98,88.0,180100.0,74.8136,75.0345,74.7626,74.7796,180100.0
2012-06-18 11:00:00,88.06,88.1,87.34,87.53,188800.0,74.8306,74.8646,74.2187,74.3802,188800.0
2012-06-18 11:30:00,87.57,88.17,87.52,88.13,161400.0,74.4142,74.9241,74.3717,74.8901,161400.0
2012-06-18 12:00:00,88.11,88.26,87.93,88.22,90500.0,74.8731,75.0005,74.7201,74.9665,90500.0
2012-06-18 12:30:00,88.23,88.4,88.15,88.23,150900.0,74.975,75.1195,74.9071,74.975,150900.0
2012-06-18 13:00:00,88.23,88.34,88.04,88.29,192300.0,74.975,75.0685,74.8136,75.026,192300.0
2012-06-18 13:30:00,88.28,88.5,88.21,88.49,174300.0,75.0175,75.2045,74.958,75.196,174300.0
2012-06-18 14:00:00,88.5,88.99,88.37,88.9,168500.0,75.2045,75.6209,75.094,75.5444,168500.0
2012-06-18 14:30:00,88.9,88.93,88.68,88.69,112200.0,75.5444,75.5699,75.3574,75.3659,112200.0
2012-06-18 15:00:00,88.7,88.75,88.24,88.62,161200.0,75.3744,75.4169,74.9835,75.3065,161200.0
2012-06-18 15:30:00,88.61,88.78,88.49,88.5,491200.0,75.298,75.4424,75.196,75.2045,491200.0
2012-06-19 09:30:00,87.02,90.89,86.79,90.89,954200.0,73.9468,77.2354,73.7514,77.2354,954200.0
2012-06-19 10:00:00,90.89,91.0,90.28,90.71,502900.0,77.2354,77.3289,76.7171,77.0825,502900.0
2012-06-19 10:30:00,90.73,91.17,90.53,90.84,273300.0,77.0995,77.4734,76.9295,77.1929,273300.0
2012-06-19 11:00:00,90.84,91.48,90.83,91.28,360800.0,77.1929,77.7368,77.1844,77.5668,360800.0
2012-06-19 11:30:00,91.3,91.69,91.16,91.51,240900.0,77.5838,77.9152,77.4649,77.7623,240900.0
2012-06-19 12:00:00,91.5,91.6,91.24,91.25,205500.0,77.7538,77.8388,77.5328,77.5413,205500.0
2012-06-19 12:30:00,91.25,91.9,91.25,91.8,191400.0,77.5413,78.0937,77.5413,78.0087,191400.0
2012-06-19 13:00:00,91.8,91.95,91.54,91.58,206700.0,78.0087,78.1362,77.7878,77.8218,206700.0
2012-06-19 13:30:00,91.62,91.88,91.44,91.6,121200.0,77.8558,78.0767,77.7028,77.8388,121200.0
2012-06-19 14:00:00,91.59,91.59,91.25,91.29,175500.0,77.8303,77.8303,77.5413,77.5753,175500.0
2012-06-19 14:30:00,91.28,91.37,90.83,91.33,241900.0,77.5668,77.6433,77.1844,77.6093,241900.0
2012-06-19 15:00:00,91.32,91.33,91.01,91.12,195100.0,77.6008,77.6093,77.3374,77.4309,195100.0
2012-06-19 15:30:00,91.1,91.25,91.0,91.01,591100.0,77.4139,77.5413,77.3289,77.3374,591100.0
2012-06-20 09:30:00,90.64,91.66,90.31,91.51,331200.0,77.023,77.8897,76.7426,77.7623,331200.0
2012-06-20 10:00:00,91.5,91.56,91.22,91.42,187200.0,77.7538,77.8048,77.5158,77.6858,187200.0
2012-06-20 10:30:00,91.42,91.43,91.11,91.19,146800.0,77.6858,77.6943,77.4224,77.4904,146800.0
2012-06-20 11:00:00,91.2,91.55,91.2,91.42,165600.0,77.4989,77.7963,77.4989,77.6858,165600.0
2012-06-20 11:30:00,91.43,91.61,91.39,91.57,138000.0,77.6943,77.8473,77.6603,77.8133,138000.0
2012-06-20 12:00:00,91.58,91.64,91.2,91.28,122600.0,77.8218,77.8728,77.4989,77.5668,122600.0
2012-06-20 12:30:00,91.29,91.6,90.91,91.45,205500.0,77.5753,77.8388,77.2524,77.7113,205500.0
2012-06-20 13:00:00,91.45,92.31,91.45,92.14,334000.0,77.7113,78.4421,77.7113,78.2976,334000.0
2012-06-20 13:30:00,92.17,92.19,91.88,92.02,82000.0,78.3231,78.3401,78.0767,78.1957,82000.0
2012-06-20 14:00:00,92.02,92.07,91.52,91.67,136100.0,78.1957,78.2382,77.7708,77.8982,136100.0
2012-06-20 14:30:00,91.62,91.84,91.44,91.56,201700.0,77.8558,78.0427,77.7028,77.8048,201700.0
2012-06-20 15:00:00,91.58,91.6,91.09,91.31,345400.0,77.8218,77.8388,77.4054,77.5923,345400.0
2012-06-20 15:30:00,91.3,91.47,91.16,91.35,438600.0,77.5838,77.7283,77.4649,77.6263,438600.0
2012-06-21 09:30:00,91.76,92.16,91.63,91.7,288600.0,77.9747,78.3146,77.8643,77.9237,288600.0
2012-06-21 10:00:00,91.68,91.88,91.44,91.63,203500.0,77.9067,78.0767,77.7028,77.8643,203500.0
2012-06-21 10:30:00,91.63,91.75,91.48,91.53,134200.0,77.8643,77.9662,77.7368,77.7793,134200.0
2012-06-21 11:00:00,91.53,91.53,91.01,91.09,169600.0,77.7793,77.7793,77.3374,77.4054,169600.0
2012-06-21 11:30:00,91.08,91.27,91.03,91.14,175700.0,77.3969,77.5583,77.3544,77.4479,175700.0
2012-06-21 12:00:00,91.14,91.2,90.73,90.78,236800.0,77.4479,77.4989,77.0995,77.142,236800.0
2012-06-21 12:30:00,90.72,90.95,90.62,90.95,99200.0,77.091,77.2864,77.006,77.2864,99200.0
2012-06-21 13:00:00,90.93,91.08,90.84,90.91,183100.0,77.2694,77.3969,77.1929,77.2524,183100.0
2012-06-21 13:30:00,90.91,91.04,90.71,90.95,165200.0,77.2524,77.3629,77.0825,77.2864,165200.0
2012-06-21 14:00:00,90.93,91.04,90.75,90.86,119900.0,77.2694,77.3629,77.1165,77.2099,119900.0
2012-06-21 14:30:00,90.83,91.13,90.78,90.97,150700.0,77.1844,77.4394,77.142,77.3034,150700.0
2012-06-21 15:00:00,90.96,91.03,90.76,90.88,264600.0,77.2949,77.3544,77.125,77.2269,264600.0
2012-06-21 15:30:00,90.86,90.95,90.55,90.63,524500.0,77.2099,77.2864,76.9465,77.0145,524500.0
2012-06-22 09:30:00,91.37,91.37,90.0,90.4,250700.0,77.6433,77.6433,76.4791,76.819,250700.0
2012-06-22 10:00:00,90.4,90.58,90.0,90.0,185900.0,76.819,76.972,76.4791,76.4791,185900.0
2012-06-22 10:30:00,90.0,90.21,89.94,90.21,170100.0,76.4791,76.6576,76.4281,76.6576,170100.0
2012-06-22 11:00:00,90.21,90.42,89.84,89.84,91000.0,76.6576,76.836,76.3432,76.3432,91000.0
2012-06-22 11:30:00,89.84,90.1,89.83,89.99,103900.0,76.3432,76.5641,76.3347,76.4706,103900.0
2012-06-22 12:00:00,90.0,90.06,89.88,89.97,153300.0,76.4791,76.5301,76.3772,76.4536,153300.0
2012-06-22 12:30:00,89.97,90.05,89.88,90.02,73100.0,76.4536,76.5216,76.3772,76.4961,73100.0
2012-06-22 13:00:00,90.01,90.03,89.86,90.0,83600.0,76.4876,76.5046,76.3602,76.4791,83600.0
2012-06-22 13:30:00,90.0,90.09,89.96,90.01,116100.0,76.4791,76.5556,76.4451,76.4876,116100.0
2012-06-22 14:00:00,90.0,90.07,89.95,90.0,132000.0,76.4791,76.5386,76.4366,76.4791,132000.0
2012-06-22 14:30:00,90.0,90.52,89.99,90.52,165000.0,76.4791,76.921,76.4706,76.921,165000.0
2012-06-22 15:00:00,90.5,90.75,90.44,90.66,247900.0,76.904,77.1165,76.853,77.04,247900.0
2012-06-22 15:30:00,90.66,90.82,90.54,90.56,555000.0,77.04,77.1759,76.938,76.955,555000.0
2012-06-25 09:30:00,89.57,89.63,88.41,88.59,181900.0,76.1137,76.1647,75.128,75.281,181900.0
2012-06-25 10:00:00,88.64,89.01,88.26,88.31,126800.0,75.3234,75.6379,75.0005,75.043,126800.0
2012-06-25 10:30:00,88.35,88.54,88.28,88.5,128000.0,75.077,75.2385,75.0175,75.2045,128000.0
2012-06-25 11:00:00,88.48,88.48,88.05,88.07,96700.0,75.1875,75.1875,74.8221,74.8391,96700.0
2012-06-25 11:30:00,88.07,88.29,87.82,88.14,119200.0,74.8391,75.026,74.6266,74.8986,119200.0
2012-06-25 12:00:00,88.14,88.54,88.03,88.49,85200.0,74.8986,75.2385,74.8051,75.196,85200.0
2012-06-25 12:30:00,88.5,88.7,88.39,88.41,78500.0,75.2045,75.3744,75.111,75.128,78500.0
2012-06-25 13:00:00,88.4,88.67,88.33,88.63,108000.0,75.1195,75.3489,75.06,75.3149,108000.0
2012-06-25 13:30:00,88.63,88.79,88.58,88.73,80000.0,75.3149,75.4509,75.2725,75.3999,80000.0
2012-06-25 14:00:00,88.73,88.99,88.73,88.86,140600.0,75.3999,75.6209,75.3999,75.5104,140600.0
2012-06-25 14:30:00,88.84,88.84,88.6,88.61,116100.0,75.4934,75.4934,75.2895,75.298,116100.0
2012-06-25 15:00:00,88.63,88.8,88.47,88.73,165300.0,75.3149,75.4594,75.179,75.3999,165300.0
2012-06-25 15:30:00,88.73,88.94,88.63,88.79,377700.0,75.3999,75.5784,75.3149,75.4509,377700.0
2012-06-26 09:30:00,88.83,89.02,88.17,88.17,159100.0,75.4849,75.6464,74.9241,74.9241,159100.0
2012-06-26 10:00:00,88.22,88.62,87.62,87.62,147300.0,74.9665,75.3065,74.4567,74.4567,147300.0
2012-06-26 10:30:00,87.6,87.77,87.5,87.51,125800.0,74.4397,74.5841,74.3547,74.3632,125800.0
2012-06-26 11:00:00,87.54,87.8,87.18,87.62,157000.0,74.3887,74.6096,74.0828,74.4567,157000.0
2012-06-26 11:30:00,87.64,87.78,87.51,87.64,84400.0,74.4737,74.5926,74.3632,74.4737,84400.0
2012-06-26 12:00:00,87.68,87.87,87.65,87.68,171100.0,74.5077,74.6691,74.4822,74.5077,171100.0
2012-06-26 12:30:00,87.7,87.91,87.68,87.71,143500.0,74.5247,74.7031,74.5077,74.5332,143500.0
2012-06-26 13:00:00,87.72,87.77,87.56,87.61,150300.0,74.5417,74.5841,74.4057,74.4482,150300.0
2012-06-26 13:30:00,87.59,87.78,87.51,87.72,84000.0,74.4312,74.5926,74.3632,74.5417,84000.0
2012-06-26 14:00:00,87.72,88.02,87.64,87.84,170100.0,74.5417,74.7966,74.4737,74.6436,170100.0
2012-06-26 14:30:00,87.83,87.86,87.5,87.69,124900.0,74.6351,74.6606,74.3547,74.5162,124900.0
2012-06-26 15:00:00,87.69,87.83,87.53,87.64,156300.0,74.5162,74.6351,74.3802,74.4737,156300.0
2012-06-26 15:30:00,87.65,87.81,87.49,87.51,306400.0,74.4822,74.6181,74.3462,74.3632,306400.0
2012-06-27 09:30:00,87.6,87.79,87.13,87.35,145100.0,74.4397,74.6011,74.0403,74.2272,145100.0
2012-06-27 10:00:00,87.35,88.2,87.24,87.94,116800.0,74.2272,74.9495,74.1338,74.7286,116800.0
2012-06-27 10:30:00,87.92,88.0,87.68,87.75,129000.0,74.7116,74.7796,74.5077,74.5672,129000.0
2012-06-27 11:00:00,87.8,87.91,87.74,87.91,149900.0,74.6096,74.7031,74.5587,74.7031,149900.0
2012-06-27 11:30:00,87.93,88.1,87.92,87.97,104000.0,74.7201,74.8646,74.7116,74.7541,104000.0
2012-06-27 12:00:00,87.96,88.21,87.95,88.11,82200.0,74.7456,74.958,74.7371,74.8731,82200.0
2012-06-27 12:30:00,88.1,88.1,87.92,87.94,64800.0,74.8646,74.8646,74.7116,74.7286,64800.0
2012-06-27 13:00:00,87.93,88.04,87.81,87.85,67500.0,74.7201,74.8136,74.6181,74.6521,67500.0
2012-06-27 13:30:00,87.87,87.88,87.71,87.77,74500.0,74.6691,74.6776,74.5332,74.5841,74500.0
2012-06-27 14:00:00,87.79,87.89,87.65,87.82,144200.0,74.6011,74.6861,74.4822,74.6266,144200.0
2012-06-27 14:30:00,87.82,87.94,87.79,87.9,110500.0,74.6266,74.7286,74.6011,74.6946,110500.0
2012-06-27 15:00:00,87.9,88.04,87.86,88.04,179800.0,74.6946,74.8136,74.6606,74.8136,179800.0
2012-06-27 15:30:00,88.04,88.19,87.88,87.91,320800.0,74.8136,74.9411,74.6776,74.7031,320800.0
2012-06-28 09:30:00,87.42,88.68,87.42,88.64,166000.0,74.2867,75.3574,74.2867,75.3234,166000.0
2012-06-28 10:00:00,88.58,88.62,87.31,87.89,123600.0,75.2725,75.3065,74.1933,74.6861,123600.0
2012-06-28 10:30:00,87.87,87.87,87.38,87.67,102000.0,74.6691,74.6691,74.2527,74.4992,102000.0
2012-06-28 11:00:00,87.63,88.19,87.52,88.18,102600.0,74.4652,74.9411,74.3717,74.9326,102600.0
2012-06-28 11:30:00,88.21,88.45,87.97,88.09,62500.0,74.958,75.162,74.7541,74.8561,62500.0
2012-06-28 12:00:00,88.07,88.2,87.74,87.81,27700.0,74.8391,74.9495,74.5587,74.6181,27700.0
2012-06-28 12:30:00,87.79,87.83,87.6,87.76,41100.0,74.6011,74.6351,74.4397,74.5757,41100.0
2012-06-28 13:00:00,87.78,87.93,87.71,87.89,54300.0,74.5926,74.7201,74.5332,74.6861,54300.0
2012-06-28 13:30:00,87.85,87.99,87.66,87.96,64200.0,74.6521,74.7711,74.4907,74.7456,64200.0
2012-06-28 14:00:00,87.96,88.05,87.73,87.8,62900.0,74.7456,74.8221,74.5502,74.6096,62900.0
2012-06-28 14:30:00,87.82,87.94,87.7,87.83,66800.0,74.6266,74.7286,74.5247,74.6351,66800.0
2012-06-28 15:00:00,87.84,88.0,87.76,87.99,107400.0,74.6436,74.7796,74.5757,74.7711,107400.0
2012-06-28 15:30:00,88.0,88.9,87.95,88.76,340600.0,74.7796,75.5444,74.7371,75.4254,340600.0
2012-06-29 09:30:00,90.29,90.75,89.68,90.75,249900.0,76.7256,77.1165,76.2072,77.1165,249900.0
2012-06-29 10:00:00,90.75,91.11,90.51,90.95,172000.0,77.1165,77.4224,76.9125,77.2864,172000.0
2012-06-29 10:30:00,90.93,90.93,90.5,90.62,186200.0,77.2694,77.2694,76.904,77.006,186200.0
2012-06-29 11:00:00,90.61,90.85,90.47,90.82,108500.0,76.9975,77.2014,76.8785,77.1759,108500.0
2012-06-29 11:30:00,90.8,91.09,90.74,91.05,67200.0,77.1589,77.4054,77.108,77.3714,67200.0
2012-06-29 12:00:00,91.05,91.28,91.04,91.13,66500.0,77.3714,77.5668,77.3629,77.4394,66500.0
2012-06-29 12:30:00,91.13,91.23,91.04,91.23,42300.0,77.4394,77.5243,77.3629,77.5243,42300.0
2012-06-29 13:00:00,91.24,91.28,91.14,91.28,56200.0,77.5328,77.5668,77.4479,77.5668,56200.0
2012-06-29 13:30:00,91.24,91.43,91.23,91.4,67600.0,77.5328,77.6943,77.5243,77.6688,67600.0
2012-06-29 14:00:00,91.4,91.5,91.27,91.49,69700.0,77.6688,77.7538,77.5583,77.7453,69700.0
2012-06-29 14:30:00,91.48,91.49,91.3,91.43,71800.0,77.7368,77.7453,77.5838,77.6943,71800.0
2012-06-29 15:00:00,91.43,91.5,91.33,91.44,109200.0,77.6943,77.7538,77.6093,77.7028,109200.0
2012-06-29 15:30:00,91.45,91.61,91.31,91.61,414900.0,77.7113,77.8473,77.5923,77.8473,414900.0
2012-07-02 09:30:00,91.59,91.87,91.02,91.02,130000.0,77.8303,78.0682,77.3459,77.3459,130000.0
2012-07-02 10:00:00,91.02,91.02,89.89,90.0,286800.0,77.3459,77.3459,76.3857,76.4791,286800.0
2012-07-02 10:30:00,89.99,90.16,89.55,89.75,154200.0,76.4706,76.6151,76.0967,76.2667,154200.0
2012-07-02 11:00:00,89.71,90.16,89.62,90.06,133300.0,76.2327,76.6151,76.1562,76.5301,133300.0
2012-07-02 11:30:00,90.13,90.73,90.12,90.63,168000.0,76.5896,77.0995,76.5811,77.0145,168000.0
2012-07-02 12:00:00,90.65,90.77,90.51,90.55,81200.0,77.0315,77.1335,76.9125,76.9465,81200.0
2012-07-02 12:30:00,90.53,90.65,90.44,90.55,118200.0,76.9295,77.0315,76.853,76.9465,118200.0
2012-07-02 13:00:00,90.55,90.78,90.55,90.78,65100.0,76.9465,77.142,76.9465,77.142,65100.0
2012-07-02 13:30:00,90.78,90.92,90.78,90.86,73500.0,77.142,77.2609,77.142,77.2099,73500.0
2012-07-02 14:00:00,90.86,91.17,90.64,91.17,67600.0,77.2099,77.4734,77.023,77.4734,67600.0
2012-07-02 14:30:00,91.17,91.36,91.13,91.28,96800.0,77.4734,77.6348,77.4394,77.5668,96800.0
2012-07-02 15:00:00,91.28,91.3,90.96,91.12,109600.0,77.5668,77.5838,77.2949,77.4309,109600.0
2012-07-02 15:30:00,91.12,91.59,91.07,91.51,206600.0,77.4309,77.8303,77.3884,77.7623,206600.0
2012-07-03 09:30:00,91.44,92.08,91.13,91.93,194500.0,77.7028,78.2466,77.4394,78.1192,194500.0
2012-07-03 10:00:00,91.94,92.16,91.76,91.79,126200.0,78.1277,78.3146,77.9747,78.0002,126200.0
2012-07-03 10:30:00,91.82,92.31,91.75,92.29,89700.0,78.0257,78.4421,77.9662,78.4251,89700.0
2012-07-03 11:00:00,92.31,92.66,92.3,92.59,139000.0,78.4421,78.7395,78.4336,78.68,139000.0
2012-07-03 11:30:00,92.6,92.8,92.52,92.71,121700.0,78.6885,78.8585,78.6205,78.782,121700.0
2012-07-03 12:00:00,92.72,92.77,92.36,92.47,86000.0,78.7905,78.833,78.4846,78.5781,86000.0
2012-07-03 12:30:00,92.49,92.69,92.16,92.6,193400.0,78.5951,78.765,78.3146,78.6885,193400.0
2012-07-05 09:30:00,91.91,92.05,91.53,91.68,145900.0,78.1022,78.2212,77.7793,77.9067,145900.0
2012-07-05 10:00:00,91.68,91.84,91.4,91.8,131000.0,77.9067,78.0427,77.6688,78.0087,131000.0
2012-07-05 10:30:00,91.79,91.92,91.66,91.82,128800.0,78.0002,78.1107,77.8897,78.0257,128800.0
2012-07-05 11:00:00,91.81,92.07,91.77,92.05,110200.0,78.0172,78.2382,77.9832,78.2212,110200.0
2012-07-05 11:30:00,92.06,92.2,91.95,92.04,109100.0,78.2297,78.3486,78.1362,78.2127,109100.0
2012-07-05 12:00:00,92.04,92.18,92.02,92.1,66800.0,78.2127,78.3316,78.1957,78.2636,66800.0
2012-07-05 12:30:00,92.11,92.12,91.93,91.96,75300.0,78.2721,78.2806,78.1192,78.1447,75300.0
2012-07-05 13:00:00,91.97,92.0,91.91,91.97,22700.0,78.1532,78.1787,78.1022,78.1532,22700.0
2012-07-05 13:30:00,92.0,92.35,91.93,92.34,68800.0,78.1787,78.4761,78.1192,78.4676,68800.0
2012-07-05 14:00:00,92.33,92.55,92.22,92.5,77500.0,78.4591,78.646,78.3656,78.6036,77500.0
2012-07-05 14:30:00,92.49,92.57,92.38,92.53,56100.0,78.5951,78.663,78.5016,78.629,56100.0
2012-07-05 15:00:00,92.53,92.53,92.13,92.26,71400.0,78.629,78.629,78.2891,78.3996,71400.0
2012-07-05 15:30:00,92.25,92.32,92.09,92.11,188200.0,78.3911,78.4506,78.2551,78.2721,188200.0
2012-07-06 09:30:00,91.25,91.91,91.18,91.85,177100.0,77.5413,78.1022,77.4819,78.0512,177100.0
2012-07-06 10:00:00,91.83,91.99,91.53,91.66,178600.0,78.0342,78.1702,77.7793,77.8897,178600.0
2012-07-06 10:30:00,91.64,91.67,90.91,90.98,131900.0,77.8728,77.8982,77.2524,77.3119,131900.0
2012-07-06 11:00:00,90.98,91.1,90.92,90.96,105900.0,77.3119,77.4139,77.2609,77.2949,105900.0
2012-07-06 11:30:00,91.01,91.2,90.86,90.96,32800.0,77.3374,77.4989,77.2099,77.2949,32800.0
2012-07-06 12:00:00,90.96,91.13,90.94,91.01,41900.0,77.2949,77.4394,77.2779,77.3374,41900.0
2012-07-06 12:30:00,91.01,91.01,90.87,90.9,41800.0,77.3374,77.3374,77.2184,77.2439,41800.0
2012-07-06 13:00:00,90.92,90.96,90.76,90.86,22600.0,77.2609,77.2949,77.125,77.2099,22600.0
2012-07-06 13:30:00,90.84,90.9,90.75,90.79,52600.0,77.1929,77.2439,77.1165,77.1504,52600.0
2012-07-06 14:00:00,90.79,90.79,90.5,90.59,50900.0,77.1504,77.1504,76.904,76.9805,50900.0
2012-07-06 14:30:00,90.63,90.9,90.57,90.73,69800.0,77.0145,77.2439,76.9635,77.0995,69800.0
2012-07-06 15:00:00,90.74,91.06,90.7,91.06,102800.0,77.108,77.3799,77.074,77.3799,102800.0
2012-07-06 15:30:00,91.06,91.34,91.05,91.25,202800.0,77.3799,77.6178,77.3714,77.5413,202800.0
2012-07-09 09:30:00,90.91,91.76,90.91,91.27,140800.0,77.2524,77.9747,77.2524,77.5583,140800.0
2012-07-09 10:00:00,91.22,91.35,91.04,91.33,95800.0,77.5158,77.6263,77.3629,77.6093,95800.0
2012-07-09 10:30:00,91.35,91.75,91.34,91.52,56100.0,77.6263,77.9662,77.6178,77.7708,56100.0
2012-07-09 11:00:00,91.51,91.54,91.15,91.19,90900.0,77.7623,77.7878,77.4564,77.4904,90900.0
2012-07-09 11:30:00,91.18,91.19,90.73,90.75,56400.0,77.4819,77.4904,77.0995,77.1165,56400.0
2012-07-09 12:00:00,90.75,90.94,90.72,90.81,83000.0,77.1165,77.2779,77.091,77.1674,83000.0
2012-07-09 12:30:00,90.85,90.89,90.65,90.77,44200.0,77.2014,77.2354,77.0315,77.1335,44200.0
2012-07-09 13:00:00,90.74,90.99,90.72,90.98,33900.0,77.108,77.3204,77.091,77.3119,33900.0
2012-07-09 13:30:00,90.99,91.08,90.89,90.96,40500.0,77.3204,77.3969,77.2354,77.2949,40500.0
2012-07-09 14:00:00,90.96,91.02,90.77,90.79,42100.0,77.2949,77.3459,77.1335,77.1504,42100.0
2012-07-09 14:30:00,90.8,91.03,90.75,91.02,71800.0,77.1589,77.3544,77.1165,77.3459,71800.0
2012-07-09 15:00:00,91.0,91.21,90.89,91.15,91600.0,77.3289,77.5074,77.2354,77.4564,91600.0
2012-07-09 15:30:00,91.16,91.26,90.96,91.13,185600.0,77.4649,77.5498,77.2949,77.4394,185600.0
2012-07-10 09:30:00,90.99,91.98,90.99,91.64,97400.0,77.3204,78.1617,77.3204,77.8728,97400.0
2012-07-10 10:00:00,91.67,91.8,91.33,91.44,119900.0,77.8982,78.0087,77.6093,77.7028,119900.0
2012-07-10 10:30:00,91.42,91.5,91.27,91.4,67500.0,77.6858,77.7538,77.5583,77.6688,67500.0
2012-07-10 11:00:00,91.42,91.43,91.11,91.2,61100.0,77.6858,77.6943,77.4224,77.4989,61100.0
2012-07-10 11:30:00,91.2,91.49,91.13,91.4,114300.0,77.4989,77.7453,77.4394,77.6688,114300.0
2012-07-10 12:00:00,91.4,91.48,91.27,91.34,233900.0,77.6688,77.7368,77.5583,77.6178,233900.0
2012-07-10 12:30:00,91.33,91.43,91.32,91.35,41700.0,77.6093,77.6943,77.6008,77.6263,41700.0
2012-07-10 13:00:00,91.35,91.44,91.21,91.24,66200.0,77.6263,77.7028,77.5074,77.5328,66200.0
2012-07-10 13:30:00,91.25,91.25,90.68,90.76,94600.0,77.5413,77.5413,77.057,77.125,94600.0
2012-07-10 14:00:00,90.75,90.82,90.0,90.15,110200.0,77.1165,77.1759,76.4791,76.6066,110200.0
2012-07-10 14:30:00,90.16,90.42,89.92,90.23,115500.0,76.6151,76.836,76.4112,76.6746,115500.0
2012-07-10 15:00:00,90.22,90.46,90.06,90.09,148900.0,76.6661,76.87,76.5301,76.5556,148900.0
2012-07-10 15:30:00,90.09,90.55,90.07,90.48,272900.0,76.5556,76.9465,76.5386,76.887,272900.0
2012-07-11 09:30:00,90.31,90.58,90.11,90.44,158000.0,76.7426,76.972,76.5726,76.853,158000.0
2012-07-11 10:00:00,90.48,90.94,90.48,90.59,97400.0,76.887,77.2779,76.887,76.9805,97400.0
2012-07-11 10:30:00,90.6,90.62,90.4,90.46,107300.0,76.989,77.006,76.819,76.87,107300.0
2012-07-11 11:00:00,90.46,90.71,90.45,90.59,81900.0,76.87,77.0825,76.8615,76.9805,81900.0
2012-07-11 11:30:00,90.57,90.9,90.57,90.85,58300.0,76.9635,77.2439,76.9635,77.2014,58300.0
2012-07-11 12:00:00,90.86,90.98,90.71,90.74,78300.0,77.2099,77.3119,77.0825,77.108,78300.0
2012-07-11 12:30:00,90.75,90.81,90.54,90.65,36800.0,77.1165,77.1674,76.938,77.0315,36800.0
2012-07-11 13:00:00,90.65,90.75,90.57,90.61,75600.0,77.0315,77.1165,76.9635,76.9975,75600.0
2012-07-11 13:30:00,90.61,90.64,90.57,90.64,54400.0,76.9975,77.023,76.9635,77.023,54400.0
2012-07-11 14:00:00,90.65,90.77,90.04,90.11,238300.0,77.0315,77.1335,76.5131,76.5726,238300.0
2012-07-11 14:30:00,90.1,90.32,89.98,90.24,194300.0,76.5641,76.7511,76.4621,76.6831,194300.0
2012-07-11 15:00:00,90.24,90.55,90.24,90.42,114200.0,76.6831,76.9465,76.6831,76.836,114200.0
2012-07-11 15:30:00,90.39,90.88,90.32,90.61,241300.0,76.8105,77.2269,76.7511,76.9975,241300.0
2012-07-12 09:30:00,90.0,90.03,89.36,89.51,223300.0,76.4791,76.5046,75.9353,76.0627,223300.0
2012-07-12 10:00:00,89.51,89.52,89.2,89.33,142600.0,76.0627,76.0712,75.7993,75.9098,142600.0
2012-07-12 10:30:00,89.3,89.33,88.93,89.2,176500.0,75.8843,75.9098,75.5699,75.7993,176500.0
2012-07-12 11:00:00,89.21,89.55,89.2,89.54,101100.0,75.8078,76.0967,75.7993,76.0882,101100.0
2012-07-12 11:30:00,89.51,90.1,89.44,89.92,84500.0,76.0627,76.5641,76.0033,76.4112,84500.0
2012-07-12 12:00:00,89.89,89.92,89.5,89.57,97200.0,76.3857,76.4112,76.0542,76.1137,97200.0
2012-07-12 12:30:00,89.58,89.66,89.47,89.55,100200.0,76.1222,76.1902,76.0288,76.0967,100200.0
2012-07-12 13:00:00,89.56,89.98,89.5,89.8,127900.0,76.1052,76.4621,76.0542,76.3092,127900.0
2012-07-12 13:30:00,89.82,90.09,89.76,89.77,100400.0,76.3262,76.5556,76.2752,76.2837,100400.0
2012-07-12 14:00:00,89.78,89.9,89.48,89.58,148300.0,76.2922,76.3942,76.0373,76.1222,148300.0
2012-07-12 14:30:00,89.55,89.78,89.48,89.5,154600.0,76.0967,76.2922,76.0373,76.0542,154600.0
2012-07-12 15:00:00,89.5,89.83,89.45,89.45,270300.0,76.0542,76.3347,76.0118,76.0118,270300.0
2012-07-12 15:30:00,89.44,89.87,89.43,89.52,361100.0,76.0033,76.3687,75.9948,76.0712,361100.0
2012-07-13 09:30:00,89.63,91.59,89.63,91.45,178700.0,76.1647,77.8303,76.1647,77.7113,178700.0
2012-07-13 10:00:00,91.49,91.83,91.16,91.16,152200.0,77.7453,78.0342,77.4649,77.4649,152200.0
2012-07-13 10:30:00,91.18,91.44,91.06,91.35,57100.0,77.4819,77.7028,77.3799,77.6263,57100.0
2012-07-13 11:00:00,91.34,91.39,91.23,91.33,55400.0,77.6178,77.6603,77.5243,77.6093,55400.0
2012-07-13 11:30:00,91.37,91.69,91.35,91.68,60100.0,77.6433,77.9152,77.6263,77.9067,60100.0
2012-07-13 12:00:00,91.66,91.81,91.65,91.7,64000.0,77.8897,78.0172,77.8812,77.9237,64000.0
2012-07-13 12:30:00,91.71,91.87,91.7,91.83,47400.0,77.9322,78.0682,77.9237,78.0342,47400.0
2012-07-13 13:00:00,91.83,91.88,91.78,91.88,59500.0,78.0342,78.0767,77.9917,78.0767,59500.0
2012-07-13 13:30:00,91.87,92.12,91.86,92.12,98200.0,78.0682,78.2806,78.0597,78.2806,98200.0
2012-07-13 14:00:00,92.12,92.28,92.03,92.21,114500.0,78.2806,78.4166,78.2042,78.3571,114500.0
2012-07-13 14:30:00,92.21,92.5,92.2,92.45,163200.0,78.3571,78.6036,78.3486,78.5611,163200.0
2012-07-13 15:00:00,92.45,92.56,92.38,92.44,169800.0,78.5611,78.6545,78.5016,78.5526,169800.0
2012-07-13 15:30:00,92.43,92.51,92.19,92.36,475400.0,78.5441,78.612,78.3401,78.4846,475400.0
2012-07-16 09:30:00,92.07,92.23,91.49,91.54,163100.0,78.2382,78.3741,77.7453,77.7878,163100.0
2012-07-16 10:00:00,91.51,91.85,91.42,91.85,75600.0,77.7623,78.0512,77.6858,78.0512,75600.0
2012-07-16 10:30:00,91.85,91.93,91.77,91.83,69200.0,78.0512,78.1192,77.9832,78.0342,69200.0
2012-07-16 11:00:00,91.77,92.29,91.77,92.15,72300.0,77.9832,78.4251,77.9832,78.3061,72300.0
2012-07-16 11:30:00,92.13,92.23,92.07,92.18,59200.0,78.2891,78.3741,78.2382,78.3316,59200.0
2012-07-16 12:00:00,92.18,92.26,91.92,92.0,67000.0,78.3316,78.3996,78.1107,78.1787,67000.0
2012-07-16 12:30:00,92.01,92.09,91.89,92.01,50600.0,78.1872,78.2551,78.0852,78.1872,50600.0
2012-07-16 13:00:00,91.97,92.09,91.87,91.98,34100.0,78.1532,78.2551,78.0682,78.1617,34100.0
2012-07-16 13:30:00,91.99,92.0,91.88,91.88,67800.0,78.1702,78.1787,78.0767,78.0767,67800.0
2012-07-16 14:00:00,91.89,92.05,91.89,91.95,51000.0,78.0852,78.2212,78.0852,78.1362,51000.0
2012-07-16 14:30:00,91.96,91.98,91.86,91.87,113800.0,78.1447,78.1617,78.0597,78.0682,113800.0
2012-07-16 15:00:00,91.87,92.01,91.86,91.96,92100.0,78.0682,78.1872,78.0597,78.1447,92100.0
2012-07-16 15:30:00,91.96,92.04,91.86,91.91,217500.0,78.1447,78.2127,78.0597,78.1022,217500.0
2012-07-17 09:30:00,92.09,92.09,90.62,91.05,294000.0,78.2551,78.2551,77.006,77.3714,294000.0
2012-07-17 10:00:00,91.07,91.14,90.48,91.0,169500.0,77.3884,77.4479,76.887,77.3289,169500.0
2012-07-17 10:30:00,90.99,91.14,90.21,90.36,201000.0,77.3204,77.4479,76.6576,76.785,201000.0
2012-07-17 11:00:00,90.39,90.78,90.33,90.45,146800.0,76.8105,77.142,76.7596,76.8615,146800.0
2012-07-17 11:30:00,90.47,90.92,90.36,90.89,150700.0,76.8785,77.2609,76.785,77.2354,150700.0
2012-07-17 12:00:00,90.92,91.1,90.92,91.06,59100.0,77.2609,77.4139,77.2609,77.3799,59100.0
2012-07-17 12:30:00,91.05,91.2,90.89,90.92,56500.0,77.3714,77.4989,77.2354,77.2609,56500.0
2012-07-17 13:00:00,90.91,91.31,90.87,91.17,58700.0,77.2524,77.5923,77.2184,77.4734,58700.0
2012-07-17 13:30:00,91.17,91.34,91.16,91.16,65600.0,77.4734,77.6178,77.4649,77.4649,65600.0
2012-07-17 14:00:00,91.14,91.19,91.01,91.08,66500.0,77.4479,77.4904,77.3374,77.3969,66500.0
2012-07-17 14:30:00,91.09,91.3,90.99,91.15,65200.0,77.4054,77.5838,77.3204,77.4564,65200.0
2012-07-17 15:00:00,91.15,91.23,91.0,91.07,231500.0,77.4564,77.5243,77.3289,77.3884,231500.0
2012-07-17 15:30:00,91.08,91.36,91.06,91.25,323800.0,77.3969,77.6348,77.3799,77.5413,323800.0
2012-07-18 09:30:00,91.08,92.32,90.91,92.27,101000.0,77.3969,78.4506,77.2524,78.4081,101000.0
2012-07-18 10:00:00,92.28,92.71,92.24,92.62,131500.0,78.4166,78.782,78.3826,78.7055,131500.0
2012-07-18 10:30:00,92.62,92.81,92.46,92.46,150100.0,78.7055,78.867,78.5696,78.5696,150100.0
2012-07-18 11:00:00,92.5,92.62,92.48,92.51,73000.0,78.6036,78.7055,78.5866,78.612,73000.0
2012-07-18 11:30:00,92.52,92.78,92.52,92.71,56700.0,78.6205,78.8415,78.6205,78.782,56700.0
2012-07-18 12:00:00,92.72,92.98,92.71,92.88,66100.0,78.7905,79.0114,78.782,78.9265,66100.0
2012-07-18 12:30:00,92.88,93.0,92.79,92.93,57200.0,78.9265,79.0284,78.85,78.969,57200.0
2012-07-18 13:00:00,92.93,92.98,92.81,92.85,43000.0,78.969,79.0114,78.867,78.901,43000.0
2012-07-18 13:30:00,92.85,92.85,92.7,92.72,79300.0,78.901,78.901,78.7735,78.7905,79300.0
2012-07-18 14:00:00,92.71,92.89,92.7,92.84,40800.0,78.782,78.935,78.7735,78.8925,40800.0
2012-07-18 14:30:00,92.84,92.85,92.45,92.66,77200.0,78.8925,78.901,78.5611,78.7395,77200.0
2012-07-18 15:00:00,92.67,92.79,92.66,92.72,84000.0,78.748,78.85,78.7395,78.7905,84000.0
2012-07-18 15:30:00,92.73,92.81,92.64,92.74,231300.0,78.799,78.867,78.7225,78.8075,231300.0
2012-07-19 09:30:00,92.79,93.17,92.53,93.15,214700.0,78.85,79.1729,78.629,79.1559,214700.0
2012-07-19 10:00:00,93.11,93.13,92.57,92.64,118200.0,79.1219,79.1389,78.663,78.7225,118200.0
2012-07-19 10:30:00,92.65,92.93,92.61,92.86,82500.0,78.731,78.969,78.697,78.9095,82500.0
2012-07-19 11:00:00,92.88,92.93,92.8,92.86,56300.0,78.9265,78.969,78.8585,78.9095,56300.0
2012-07-19 11:30:00,92.86,93.1,92.86,93.02,55500.0,78.9095,79.1134,78.9095,79.0454,55500.0
2012-07-19 12:00:00,93.04,93.11,92.93,93.03,75800.0,79.0624,79.1219,78.969,79.0539,75800.0
2012-07-19 12:30:00,93.01,93.01,92.81,92.81,37900.0,79.0369,79.0369,78.867,78.867,37900.0
2012-07-19 13:00:00,92.85,92.9,92.83,92.85,47500.0,78.901,78.9435,78.884,78.901,47500.0
2012-07-19 13:30:00,92.87,92.89,92.61,92.74,104600.0,78.918,78.935,78.697,78.8075,104600.0
2012-07-19 14:00:00,92.76,92.82,92.62,92.75,73200.0,78.8245,78.8755,78.7055,78.816,73200.0
2012-07-19 14:30:00,92.74,92.96,92.66,92.74,56900.0,78.8075,78.9944,78.7395,78.8075,56900.0
2012-07-19 15:00:00,92.74,92.78,92.58,92.59,68800.0,78.8075,78.8415,78.6715,78.68,68800.0
2012-07-19 15:30:00,92.59,92.95,92.56,92.82,206900.0,78.68,78.9859,78.6545,78.8755,206900.0
2012-07-20 09:30:00,92.08,92.24,91.48,91.95,389200.0,78.2466,78.3826,77.7368,78.1362,389200.0
2012-07-20 10:00:00,91.93,92.29,91.65,91.79,139100.0,78.1192,78.4251,77.8812,78.0002,139100.0
2012-07-20 10:30:00,91.79,91.79,91.29,91.48,127300.0,78.0002,78.0002,77.5753,77.7368,127300.0
2012-07-20 11:00:00,91.47,91.68,91.24,91.39,102400.0,77.7283,77.9067,77.5328,77.6603,102400.0
2012-07-20 11:30:00,91.41,91.41,91.05,91.19,70500.0,77.6773,77.6773,77.3714,77.4904,70500.0
2012-07-20 12:00:00,91.18,91.18,90.86,90.92,75400.0,77.4819,77.4819,77.2099,77.2609,75400.0
2012-07-20 12:30:00,90.91,90.99,90.73,90.97,63500.0,77.2524,77.3204,77.0995,77.3034,63500.0
2012-07-20 13:00:00,90.95,90.97,90.65,90.69,58400.0,77.2864,77.3034,77.0315,77.0655,58400.0
2012-07-20 13:30:00,90.71,90.76,90.47,90.59,58200.0,77.0825,77.125,76.8785,76.9805,58200.0
2012-07-20 14:00:00,90.56,90.68,90.38,90.38,90500.0,76.955,77.057,76.802,76.802,90500.0
2012-07-20 14:30:00,90.38,90.4,90.12,90.17,112700.0,76.802,76.819,76.5811,76.6236,112700.0
2012-07-20 15:00:00,90.16,90.24,90.06,90.14,127900.0,76.6151,76.6831,76.5301,76.5981,127900.0
2012-07-20 15:30:00,90.13,90.2,89.98,90.06,452400.0,76.5896,76.6491,76.4621,76.5301,452400.0
2012-07-23 09:30:00,88.69,89.22,88.4,88.82,175200.0,75.3659,75.8163,75.1195,75.4764,175200.0
2012-07-23 10:00:00,88.78,89.02,88.46,88.48,131400.0,75.4424,75.6464,75.1705,75.1875,131400.0
2012-07-23 10:30:00,88.49,89.07,88.45,88.69,117500.0,75.196,75.6888,75.162,75.3659,117500.0
2012-07-23 11:00:00,88.65,89.16,88.65,89.16,103800.0,75.3319,75.7653,75.3319,75.7653,103800.0
2012-07-23 11:30:00,89.16,89.31,88.79,89.23,102400.0,75.7653,75.8928,75.4509,75.8248,102400.0
2012-07-23 12:00:00,89.22,89.25,88.95,88.98,106100.0,75.8163,75.8418,75.5869,75.6124,106100.0
2012-07-23 12:30:00,88.99,89.31,88.92,89.14,90100.0,75.6209,75.8928,75.5614,75.7483,90100.0
2012-07-23 13:00:00,89.14,89.21,88.91,88.91,49400.0,75.7483,75.8078,75.5529,75.5529,49400.0
2012-07-23 13:30:00,88.92,89.47,88.92,89.38,71600.0,75.5614,76.0288,75.5614,75.9523,71600.0
2012-07-23 14:00:00,89.41,89.56,89.34,89.39,61800.0,75.9778,76.1052,75.9183,75.9608,61800.0
2012-07-23 14:30:00,89.37,89.4,89.11,89.11,86200.0,75.9438,75.9693,75.7228,75.7228,86200.0
2012-07-23 15:00:00,89.1,89.43,88.97,89.4,77400.0,75.7143,75.9948,75.6039,75.9693,77400.0
2012-07-23 15:30:00,89.43,89.44,89.22,89.25,200500.0,75.9948,76.0033,75.8163,75.8418,200500.0
2012-07-24 09:30:00,88.16,88.47,87.05,87.89,571400.0,74.9156,75.179,73.9723,74.6861,571400.0
2012-07-24 10:00:00,87.91,88.05,86.81,86.91,366400.0,74.7031,74.8221,73.7684,73.8533,366400.0
2012-07-24 10:30:00,86.9,86.99,86.22,86.56,285800.0,73.8449,73.9213,73.267,73.5559,285800.0
2012-07-24 11:00:00,86.58,87.23,86.5,86.99,232900.0,73.5729,74.1253,73.5049,73.9213,232900.0
2012-07-24 11:30:00,86.93,87.05,86.63,86.68,267800.0,73.8703,73.9723,73.6154,73.6579,267800.0
2012-07-24 12:00:00,86.66,86.86,86.51,86.67,236100.0,73.6409,73.8109,73.5134,73.6494,236100.0
2012-07-24 12:30:00,86.68,87.14,86.65,87.1,160200.0,73.6579,74.0488,73.6324,74.0148,160200.0
2012-07-24 13:00:00,87.1,87.87,87.01,87.27,249500.0,74.0148,74.6691,73.9383,74.1593,249500.0
2012-07-24 13:30:00,87.29,87.4,87.1,87.3,148100.0,74.1763,74.2697,74.0148,74.1848,148100.0
2012-07-24 14:00:00,87.29,87.41,87.14,87.19,154600.0,74.1763,74.2782,74.0488,74.0913,154600.0
2012-07-24 14:30:00,87.2,87.45,87.12,87.42,178000.0,74.0998,74.3122,74.0318,74.2867,178000.0
2012-07-24 15:00:00,87.39,87.54,87.12,87.5,225700.0,74.2612,74.3887,74.0318,74.3547,225700.0
2012-07-24 15:30:00,87.5,87.84,87.25,87.68,488800.0,74.3547,74.6436,74.1423,74.5077,488800.0
2012-07-25 09:30:00,87.96,88.0,87.0,87.19,192500.0,74.7456,74.7796,73.9298,74.0913,192500.0
2012-07-25 10:00:00,87.19,87.42,86.84,87.2,270600.0,74.0913,74.2867,73.7939,74.0998,270600.0
2012-07-25 10:30:00,87.19,87.31,86.88,87.0,192900.0,74.0913,74.1933,73.8279,73.9298,192900.0
2012-07-25 11:00:00,87.0,87.3,86.96,87.04,140400.0,73.9298,74.1848,73.8958,73.9638,140400.0
2012-07-25 11:30:00,87.05,87.16,86.98,87.01,79500.0,73.9723,74.0658,73.9128,73.9383,79500.0
2012-07-25 12:00:00,87.02,87.23,87.02,87.08,102600.0,73.9468,74.1253,73.9468,73.9978,102600.0
2012-07-25 12:30:00,87.08,87.34,87.05,87.16,75700.0,73.9978,74.2187,73.9723,74.0658,75700.0
2012-07-25 13:00:00,87.16,87.45,87.16,87.44,73000.0,74.0658,74.3122,74.0658,74.3037,73000.0
2012-07-25 13:30:00,87.43,87.66,87.34,87.49,83000.0,74.2952,74.4907,74.2187,74.3462,83000.0
2012-07-25 14:00:00,87.52,87.91,87.37,87.91,128400.0,74.3717,74.7031,74.2442,74.7031,128400.0
2012-07-25 14:30:00,87.9,88.05,87.86,87.9,126200.0,74.6946,74.8221,74.6606,74.6946,126200.0
2012-07-25 15:00:00,87.89,87.91,87.37,87.42,156400.0,74.6861,74.7031,74.2442,74.2867,156400.0
2012-07-25 15:30:00,87.43,87.44,87.19,87.23,329000.0,74.2952,74.3037,74.0913,74.1253,329000.0
2012-07-26 09:30:00,88.74,89.2,88.22,89.11,316500.0,75.4084,75.7993,74.9665,75.7228,316500.0
2012-07-26 10:00:00,89.09,89.34,88.87,88.98,171500.0,75.7058,75.9183,75.5189,75.6124,171500.0
2012-07-26 10:30:00,89.0,89.13,88.46,88.64,119500.0,75.6294,75.7398,75.1705,75.3234,119500.0
2012-07-26 11:00:00,88.64,88.72,88.33,88.56,88800.0,75.3234,75.3914,75.06,75.2555,88800.0
2012-07-26 11:30:00,88.57,88.75,88.3,88.58,94500.0,75.264,75.4169,75.0345,75.2725,94500.0
2012-07-26 12:00:00,88.56,88.66,88.29,88.31,149100.0,75.2555,75.3404,75.026,75.043,149100.0
2012-07-26 12:30:00,88.3,88.6,88.23,88.54,70400.0,75.0345,75.2895,74.975,75.2385,70400.0
2012-07-26 13:00:00,88.51,88.72,88.42,88.57,55600.0,75.213,75.3914,75.1365,75.264,55600.0
2012-07-26 13:30:00,88.58,88.66,88.24,88.28,50000.0,75.2725,75.3404,74.9835,75.0175,50000.0
2012-07-26 14:00:00,88.28,88.45,88.2,88.45,65200.0,75.0175,75.162,74.9495,75.162,65200.0
2012-07-26 14:30:00,88.43,88.79,88.4,88.6,102700.0,75.145,75.4509,75.1195,75.2895,102700.0
2012-07-26 15:00:00,88.6,88.74,88.59,88.73,108300.0,75.2895,75.4084,75.281,75.3999,108300.0
2012-07-26 15:30:00,88.72,88.92,88.53,88.54,373200.0,75.3914,75.5614,75.23,75.2385,373200.0
2012-07-27 09:30:00,89.51,89.83,88.95,89.74,166800.0,76.0627,76.3347,75.5869,76.2582,166800.0
2012-07-27 10:00:00,89.78,90.06,89.72,89.74,170900.0,76.2922,76.5301,76.2412,76.2582,170900.0
2012-07-27 10:30:00,89.78,90.07,89.65,90.05,60600.0,76.2922,76.5386,76.1817,76.5216,60600.0
2012-07-27 11:00:00,90.06,90.36,90.03,90.31,159100.0,76.5301,76.785,76.5046,76.7426,159100.0
2012-07-27 11:30:00,90.31,90.57,90.29,90.56,116900.0,76.7426,76.9635,76.7256,76.955,116900.0
2012-07-27 12:00:00,90.55,90.7,90.44,90.67,81000.0,76.9465,77.074,76.853,77.0485,81000.0
2012-07-27 12:30:00,90.66,90.91,90.64,90.89,109300.0,77.04,77.2524,77.023,77.2354,109300.0
2012-07-27 13:00:00,90.89,91.46,90.87,91.34,178300.0,77.2354,77.7198,77.2184,77.6178,178300.0
2012-07-27 13:30:00,91.36,91.81,91.11,91.3,295500.0,77.6348,78.0172,77.4224,77.5838,295500.0
2012-07-27 14:00:00,91.27,91.29,90.94,91.01,111000.0,77.5583,77.5753,77.2779,77.3374,111000.0
2012-07-27 14:30:00,91.01,91.24,90.92,91.07,111200.0,77.3374,77.5328,77.2609,77.3884,111200.0
2012-07-27 15:00:00,91.08,91.31,91.05,91.11,187700.0,77.3969,77.5923,77.3714,77.4224,187700.0
2012-07-27 15:30:00,91.1,91.26,90.79,90.89,475800.0,77.4139,77.5498,77.1504,77.2354,475800.0
2012-07-30 09:30:00,90.52,91.17,90.36,91.0,204900.0,76.921,77.4734,76.785,77.3289,204900.0
2012-07-30 10:00:00,91.03,91.1,90.83,90.92,181900.0,77.3544,77.4139,77.1844,77.2609,181900.0
2012-07-30 10:30:00,90.96,90.99,90.65,90.7,109300.0,77.2949,77.3204,77.0315,77.074,109300.0
2012-07-30 11:00:00,90.71,90.83,90.48,90.53,71000.0,77.0825,77.1844,76.887,76.9295,71000.0
2012-07-30 11:30:00,90.52,90.62,90.33,90.6,81000.0,76.921,77.006,76.7596,76.989,81000.0
2012-07-30 12:00:00,90.6,90.66,90.51,90.61,124900.0,76.989,77.04,76.9125,76.9975,124900.0
2012-07-30 12:30:00,90.61,90.84,90.54,90.67,89400.0,76.9975,77.1929,76.938,77.0485,89400.0
2012-07-30 13:00:00,90.67,90.84,90.6,90.8,51900.0,77.0485,77.1929,76.989,77.1589,51900.0
2012-07-30 13:30:00,90.81,90.88,90.66,90.67,29800.0,77.1674,77.2269,77.04,77.0485,29800.0
2012-07-30 14:00:00,90.66,90.79,90.6,90.76,46800.0,77.04,77.1504,76.989,77.125,46800.0
2012-07-30 14:30:00,90.74,90.98,90.73,90.95,58400.0,77.108,77.3119,77.0995,77.2864,58400.0
2012-07-30 15:00:00,90.93,90.95,90.72,90.81,89600.0,77.2694,77.2864,77.091,77.1674,89600.0
2012-07-30 15:30:00,90.84,91.0,90.78,90.98,162500.0,77.1929,77.3289,77.142,77.3119,162500.0
2012-07-31 09:30:00,90.95,91.07,90.63,90.91,142500.0,77.2864,77.3884,77.0145,77.2524,142500.0
2012-07-31 10:00:00,90.98,91.21,90.52,90.97,174700.0,77.3119,77.5074,76.921,77.3034,174700.0
2012-07-31 10:30:00,90.99,91.04,90.7,90.86,72800.0,77.3204,77.3629,77.074,77.2099,72800.0
2012-07-31 11:00:00,90.88,91.11,90.76,90.93,82300.0,77.2269,77.4224,77.125,77.2694,82300.0
2012-07-31 11:30:00,90.92,91.0,90.83,90.96,105800.0,77.2609,77.3289,77.1844,77.2949,105800.0
2012-07-31 12:00:00,90.97,90.99,90.49,90.73,56400.0,77.3034,77.3204,76.8955,77.0995,56400.0
2012-07-31 12:30:00,90.7,90.83,90.58,90.71,61400.0,77.074,77.1844,76.972,77.0825,61400.0
2012-07-31 13:00:00,90.72,90.86,90.55,90.8,90000.0,77.091,77.2099,76.9465,77.1589,90000.0
2012-07-31 13:30:00,90.8,91.02,90.76,90.91,61200.0,77.1589,77.3459,77.125,77.2524,61200.0
2012-07-31 14:00:00,90.9,91.11,90.84,91.01,57700.0,77.2439,77.4224,77.1929,77.3374,57700.0
2012-07-31 14:30:00,90.99,91.13,90.94,90.95,81100.0,77.3204,77.4394,77.2779,77.2864,81100.0
2012-07-31 15:00:00,90.97,90.97,90.79,90.93,71700.0,77.3034,77.3034,77.1504,77.2694,71700.0
2012-07-31 15:30:00,90.93,90.94,90.29,90.3,480000.0,77.2694,77.2779,76.7256,76.7341,480000.0
2012-08-01 09:30:00,90.66,90.8,89.97,90.02,133400.0,77.04,77.1589,76.4536,76.4961,133400.0
2012-08-01 10:00:00,89.97,90.33,89.73,89.93,95700.0,76.4536,76.7596,76.2497,76.4196,95700.0
2012-08-01 10:30:00,89.91,90.16,89.63,89.75,107400.0,76.4027,76.6151,76.1647,76.2667,107400.0
2012-08-01 11:00:00,89.75,89.89,89.51,89.57,94900.0,76.2667,76.3857,76.0627,76.1137,94900.0
2012-08-01 11:30:00,89.56,89.62,89.46,89.59,85400.0,76.1052,76.1562,76.0203,76.1307,85400.0
2012-08-01 12:00:00,89.59,89.66,89.5,89.56,58500.0,76.1307,76.1902,76.0542,76.1052,58500.0
2012-08-01 12:30:00,89.58,89.63,89.49,89.53,50000.0,76.1222,76.1647,76.0457,76.0797,50000.0
2012-08-01 13:00:00,89.54,89.63,89.45,89.5,66100.0,76.0882,76.1647,76.0118,76.0542,66100.0
2012-08-01 13:30:00,89.5,89.53,89.12,89.14,63100.0,76.0542,76.0797,75.7313,75.7483,63100.0
2012-08-01 14:00:00,89.14,89.21,88.4,89.09,289200.0,75.7483,75.8078,75.1195,75.7058,289200.0
2012-08-01 14:30:00,89.09,89.09,88.65,89.01,167500.0,75.7058,75.7058,75.3319,75.6379,167500.0
2012-08-01 15:00:00,89.0,89.2,88.78,89.13,108000.0,75.6294,75.7993,75.4424,75.7398,108000.0
2012-08-01 15:30:00,89.14,89.22,88.87,88.91,253700.0,75.7483,75.8163,75.5189,75.5529,253700.0
2012-08-02 09:30:00,87.71,88.35,87.59,88.14,275100.0,74.5332,75.077,74.4312,74.8986,275100.0
2012-08-02 10:00:00,88.14,88.23,87.69,88.09,153100.0,74.8986,74.975,74.5162,74.8561,153100.0
2012-08-02 10:30:00,88.09,88.17,87.64,87.69,196400.0,74.8561,74.9241,74.4737,74.5162,196400.0
2012-08-02 11:00:00,87.72,87.87,87.52,87.71,147300.0,74.5417,74.6691,74.3717,74.5332,147300.0
2012-08-02 11:30:00,87.73,87.78,87.29,87.54,165000.0,74.5502,74.5926,74.1763,74.3887,165000.0
2012-08-02 12:00:00,87.53,87.59,87.32,87.32,78000.0,74.3802,74.4312,74.2018,74.2018,78000.0
2012-08-02 12:30:00,87.3,87.49,87.04,87.45,88700.0,74.1848,74.3462,73.9638,74.3122,88700.0
2012-08-02 13:00:00,87.42,87.5,87.31,87.37,56200.0,74.2867,74.3547,74.1933,74.2442,56200.0
2012-08-02 13:30:00,87.32,87.45,87.25,87.26,79400.0,74.2018,74.3122,74.1423,74.1508,79400.0
2012-08-02 14:00:00,87.23,87.41,87.08,87.25,62800.0,74.1253,74.2782,73.9978,74.1423,62800.0
2012-08-02 14:30:00,87.22,87.69,87.22,87.6,99500.0,74.1168,74.5162,74.1168,74.4397,99500.0
2012-08-02 15:00:00,87.61,87.8,87.54,87.59,112100.0,74.4482,74.6096,74.3887,74.4312,112100.0
2012-08-02 15:30:00,87.59,88.05,87.55,87.93,267000.0,74.4312,74.8221,74.3972,74.7201,267000.0
2012-08-03 09:30:00,89.04,89.84,89.02,89.7,200900.0,75.6634,76.3432,75.6464,76.2242,200900.0
2012-08-03 10:00:00,89.73,90.21,89.73,89.83,173200.0,76.2497,76.6576,76.2497,76.3347,173200.0
2012-08-03 10:30:00,89.84,89.89,89.51,89.86,100100.0,76.3432,76.3857,76.0627,76.3602,100100.0
2012-08-03 11:00:00,89.84,89.92,89.56,89.88,109800.0,76.3432,76.4112,76.1052,76.3772,109800.0
2012-08-03 11:30:00,89.85,89.92,89.53,89.9,86300.0,76.3517,76.4112,76.0797,76.3942,86300.0
2012-08-03 12:00:00,89.87,89.96,89.6,89.87,114000.0,76.3687,76.4451,76.1392,76.3687,114000.0
2012-08-03 12:30:00,89.87,89.94,89.71,89.8,61100.0,76.3687,76.4281,76.2327,76.3092,61100.0
2012-08-03 13:00:00,89.8,89.94,89.67,89.8,50100.0,76.3092,76.4281,76.1987,76.3092,50100.0
2012-08-03 13:30:00,89.77,89.95,89.69,89.89,50800.0,76.2837,76.4366,76.2157,76.3857,50800.0
2012-08-03 14:00:00,89.9,90.11,89.89,90.02,89700.0,76.3942,76.5726,76.3857,76.4961,89700.0
2012-08-03 14:30:00,90.04,90.07,89.94,90.0,87000.0,76.5131,76.5386,76.4281,76.4791,87000.0
2012-08-03 15:00:00,90.03,90.18,89.91,89.93,92000.0,76.5046,76.6321,76.4027,76.4196,92000.0
2012-08-03 15:30:00,89.92,89.94,89.64,89.84,244800.0,76.4112,76.4281,76.1732,76.3432,244800.0
2012-08-06 09:30:00,90.33,90.8,89.86,90.48,116300.0,76.7596,77.1589,76.3602,76.887,116300.0
2012-08-06 10:00:00,90.43,90.64,90.36,90.55,82000.0,76.8445,77.023,76.785,76.9465,82000.0
2012-08-06 10:30:00,90.5,90.66,90.38,90.49,35100.0,76.904,77.04,76.802,76.8955,35100.0
2012-08-06 11:00:00,90.48,90.55,90.24,90.25,53600.0,76.887,76.9465,76.6831,76.6916,53600.0
2012-08-06 11:30:00,90.21,90.38,90.14,90.35,38700.0,76.6576,76.802,76.5981,76.7766,38700.0
2012-08-06 12:00:00,90.36,90.54,90.31,90.5,34700.0,76.785,76.938,76.7426,76.904,34700.0
2012-08-06 12:30:00,90.49,90.7,90.48,90.66,35700.0,76.8955,77.074,76.887,77.04,35700.0
2012-08-06 13:00:00,90.64,90.66,90.52,90.53,28100.0,77.023,77.04,76.921,76.9295,28100.0
2012-08-06 13:30:00,90.53,90.58,90.34,90.55,50000.0,76.9295,76.972,76.7681,76.9465,50000.0
2012-08-06 14:00:00,90.55,90.59,90.48,90.48,39800.0,76.9465,76.9805,76.887,76.887,39800.0
2012-08-06 14:30:00,90.52,90.59,90.44,90.53,42500.0,76.921,76.9805,76.853,76.9295,42500.0
2012-08-06 15:00:00,90.53,90.56,90.38,90.54,49000.0,76.9295,76.955,76.802,76.938,49000.0
2012-08-06 15:30:00,90.55,90.55,90.07,90.13,195800.0,76.9465,76.9465,76.5386,76.5896,195800.0
2012-08-07 09:30:00,90.68,90.68,89.84,89.95,129200.0,77.057,77.057,76.3432,76.4366,129200.0
2012-08-07 10:00:00,89.96,90.02,89.75,89.83,170100.0,76.4451,76.4961,76.2667,76.3347,170100.0
2012-08-07 10:30:00,89.86,90.05,89.83,89.96,69000.0,76.3602,76.5216,76.3347,76.4451,69000.0
2012-08-07 11:00:00,89.98,90.06,89.39,90.02,185100.0,76.4621,76.5301,75.9608,76.4961,185100.0
2012-08-07 11:30:00,90.04,90.13,89.91,90.06,100400.0,76.5131,76.5896,76.4027,76.5301,100400.0
2012-08-07 12:00:00,90.07,90.18,89.93,90.0,128200.0,76.5386,76.6321,76.4196,76.4791,128200.0
2012-08-07 12:30:00,90.0,90.12,90.0,90.1,66400.0,76.4791,76.5811,76.4791,76.5641,66400.0
2012-08-07 13:00:00,90.11,90.39,90.09,90.26,42000.0,76.5726,76.8105,76.5556,76.7001,42000.0
2012-08-07 13:30:00,90.27,90.35,90.15,90.2,62400.0,76.7086,76.7766,76.6066,76.6491,62400.0
2012-08-07 14:00:00,90.23,90.27,90.08,90.13,47100.0,76.6746,76.7086,76.5471,76.5896,47100.0
2012-08-07 14:30:00,90.13,90.26,90.13,90.14,34300.0,76.5896,76.7001,76.5896,76.5981,34300.0
2012-08-07 15:00:00,90.15,90.16,89.85,89.91,90800.0,76.6066,76.6151,76.3517,76.4027,90800.0
2012-08-07 15:30:00,89.94,90.05,89.78,89.79,211000.0,76.4281,76.5216,76.2922,76.3007,211000.0
2012-08-08 09:30:00,89.5,89.53,89.1,89.24,135200.0,76.0542,76.0797,75.7143,75.8333,135200.0
2012-08-08 10:00:00,89.23,89.32,88.95,88.97,129400.0,75.8248,75.9013,75.5869,75.6039,129400.0
2012-08-08 10:30:00,88.93,89.0,88.7,88.92,94300.0,75.5699,75.6294,75.3744,75.5614,94300.0
2012-08-08 11:00:00,88.91,89.38,88.8,89.27,103400.0,75.5529,75.9523,75.4594,75.8588,103400.0
2012-08-08 11:30:00,89.28,89.35,89.19,89.21,64500.0,75.8673,75.9268,75.7908,75.8078,64500.0
2012-08-08 12:00:00,89.2,89.34,89.14,89.28,79700.0,75.7993,75.9183,75.7483,75.8673,79700.0
2012-08-08 12:30:00,89.28,89.38,88.88,89.22,76000.0,75.8673,75.9523,75.5274,75.8163,76000.0
2012-08-08 13:00:00,89.22,89.42,89.18,89.41,57500.0,75.8163,75.9863,75.7823,75.9778,57500.0
2012-08-08 13:30:00,89.42,89.52,89.33,89.5,38100.0,75.9863,76.0712,75.9098,76.0542,38100.0
2012-08-08 14:00:00,89.49,89.51,89.29,89.36,76100.0,76.0457,76.0627,75.8758,75.9353,76100.0
2012-08-08 14:30:00,89.34,89.41,89.23,89.25,71900.0,75.9183,75.9778,75.8248,75.8418,71900.0
2012-08-08 15:00:00,89.23,89.44,89.15,89.39,82500.0,75.8248,76.0033,75.7568,75.9608,82500.0
2012-08-08 15:30:00,89.38,89.43,89.2,89.31,220400.0,75.9523,75.9948,75.7993,75.8928,220400.0
2012-08-09 09:30:00,89.3,89.41,88.55,88.88,119700.0,75.8843,75.9778,75.247,75.5274,119700.0
2012-08-09 10:00:00,88.92,89.39,88.87,89.1,105400.0,75.5614,75.9608,75.5189,75.7143,105400.0
2012-08-09 10:30:00,89.13,89.46,89.09,89.33,70300.0,75.7398,76.0203,75.7058,75.9098,70300.0
2012-08-09 11:00:00,89.36,89.46,89.23,89.44,81600.0,75.9353,76.0203,75.8248,76.0033,81600.0
2012-08-09 11:30:00,89.43,89.43,88.7,88.84,163700.0,75.9948,75.9948,75.3744,75.4934,163700.0
2012-08-09 12:00:00,88.85,88.85,88.65,88.79,92200.0,75.5019,75.5019,75.3319,75.4509,92200.0
2012-08-09 12:30:00,88.82,89.05,88.76,89.0,91100.0,75.4764,75.6719,75.4254,75.6294,91100.0
2012-08-09 13:00:00,89.0,89.04,88.86,88.88,48400.0,75.6294,75.6634,75.5104,75.5274,48400.0
2012-08-09 13:30:00,88.88,88.91,88.8,88.86,35500.0,75.5274,75.5529,75.4594,75.5104,35500.0
2012-08-09 14:00:00,88.86,88.89,88.7,88.78,53500.0,75.5104,75.5359,75.3744,75.4424,53500.0
2012-08-09 14:30:00,88.76,88.99,88.73,88.84,83400.0,75.4254,75.6209,75.3999,75.4934,83400.0
2012-08-09 15:00:00,88.84,88.84,88.73,88.74,101500.0,75.4934,75.4934,75.3999,75.4084,101500.0
2012-08-09 15:30:00,88.75,88.75,88.5,88.64,327700.0,75.4169,75.4169,75.2045,75.3234,327700.0
2012-08-10 09:30:00,88.05,88.38,87.23,87.34,284300.0,74.8221,75.1025,74.1253,74.2187,284300.0
2012-08-10 10:00:00,87.35,87.84,87.31,87.53,226600.0,74.2272,74.6436,74.1933,74.3802,226600.0
2012-08-10 10:30:00,87.54,87.7,87.47,87.5,146800.0,74.3887,74.5247,74.3292,74.3547,146800.0
2012-08-10 11:00:00,87.5,87.65,87.27,87.62,128500.0,74.3547,74.4822,74.1593,74.4567,128500.0
2012-08-10 11:30:00,87.63,87.67,87.51,87.58,74200.0,74.4652,74.4992,74.3632,74.4227,74200.0
2012-08-10 12:00:00,87.6,87.63,87.5,87.57,72400.0,74.4397,74.4652,74.3547,74.4142,72400.0
2012-08-10 12:30:00,87.58,87.58,87.41,87.48,63500.0,74.4227,74.4227,74.2782,74.3377,63500.0
2012-08-10 13:00:00,87.45,87.46,87.26,87.29,65800.0,74.3122,74.3207,74.1508,74.1763,65800.0
2012-08-10 13:30:00,87.3,87.5,87.28,87.5,210200.0,74.1848,74.3547,74.1678,74.3547,210200.0
2012-08-10 14:00:00,87.5,87.61,87.45,87.61,99200.0,74.3547,74.4482,74.3122,74.4482,99200.0
2012-08-10 14:30:00,87.62,87.7,87.44,87.45,161200.0,74.4567,74.5247,74.3037,74.3122,161200.0
2012-08-10 15:00:00,87.46,87.69,87.41,87.5,153700.0,74.3207,74.5162,74.2782,74.3547,153700.0
2012-08-10 15:30:00,87.51,87.89,87.5,87.8,388100.0,74.3632,74.6861,74.3547,74.6096,388100.0
2012-08-13 09:30:00,87.69,88.34,87.65,87.99,155600.0,74.5162,75.0685,74.4822,74.7711,155600.0
2012-08-13 10:00:00,88.0,88.1,87.49,87.52,129800.0,74.7796,74.8646,74.3462,74.3717,129800.0
2012-08-13 10:30:00,87.49,87.5,87.09,87.29,162500.0,74.3462,74.3547,74.0063,74.1763,162500.0
2012-08-13 11:00:00,87.29,87.33,87.04,87.07,107900.0,74.1763,74.2103,73.9638,73.9893,107900.0
2012-08-13 11:30:00,87.07,87.52,87.07,87.45,58800.0,73.9893,74.3717,73.9893,74.3122,58800.0
2012-08-13 12:00:00,87.45,87.46,87.29,87.46,35600.0,74.3122,74.3207,74.1763,74.3207,35600.0
2012-08-13 12:30:00,87.46,87.48,87.29,87.44,41300.0,74.3207,74.3377,74.1763,74.3037,41300.0
2012-08-13 13:00:00,87.44,87.5,87.36,87.37,70500.0,74.3037,74.3547,74.2357,74.2442,70500.0
2012-08-13 13:30:00,87.38,87.55,87.37,87.43,96400.0,74.2527,74.3972,74.2442,74.2952,96400.0
2012-08-13 14:00:00,87.46,87.72,87.32,87.61,85000.0,74.3207,74.5417,74.2018,74.4482,85000.0
2012-08-13 14:30:00,87.65,87.82,87.53,87.77,53400.0,74.4822,74.6266,74.3802,74.5841,53400.0
2012-08-13 15:00:00,87.77,87.78,87.63,87.68,54300.0,74.5841,74.5926,74.4652,74.5077,54300.0
2012-08-13 15:30:00,87.69,87.77,87.58,87.76,160400.0,74.5162,74.5841,74.4227,74.5757,160400.0
2012-08-14 09:30:00,87.92,88.33,87.81,87.81,157200.0,74.7116,75.06,74.6181,74.6181,157200.0
2012-08-14 10:00:00,87.8,88.0,87.61,87.7,105800.0,74.6096,74.7796,74.4482,74.5247,105800.0
2012-08-14 10:30:00,87.69,87.8,87.5,87.65,99300.0,74.5162,74.6096,74.3547,74.4822,99300.0
2012-08-14 11:00:00,87.65,87.87,87.62,87.8,69600.0,74.4822,74.6691,74.4567,74.6096,69600.0
2012-08-14 11:30:00,87.82,88.02,87.78,87.92,43900.0,74.6266,74.7966,74.5926,74.7116,43900.0
2012-08-14 12:00:00,87.92,88.02,87.9,87.97,34900.0,74.7116,74.7966,74.6946,74.7541,34900.0
2012-08-14 12:30:00,87.97,88.04,87.77,87.77,30800.0,74.7541,74.8136,74.5841,74.5841,30800.0
2012-08-14 13:00:00,87.79,87.89,87.55,87.59,54100.0,74.6011,74.6861,74.3972,74.4312,54100.0
2012-08-14 13:30:00,87.58,87.68,87.58,87.68,85300.0,74.4227,74.5077,74.4227,74.5077,85300.0
2012-08-14 14:00:00,87.69,87.74,87.61,87.67,95600.0,74.5162,74.5587,74.4482,74.4992,95600.0
2012-08-14 14:30:00,87.68,87.75,87.66,87.73,85700.0,74.5077,74.5672,74.4907,74.5502,85700.0
2012-08-14 15:00:00,87.73,87.77,87.62,87.65,139300.0,74.5502,74.5841,74.4567,74.4822,139300.0
2012-08-14 15:30:00,87.66,87.66,87.4,87.57,419800.0,74.4907,74.4907,74.2697,74.4142,419800.0
2012-08-15 09:30:00,87.73,88.39,87.59,88.3,203300.0,74.5502,75.111,74.4312,75.0345,203300.0
2012-08-15 10:00:00,88.35,88.39,88.03,88.15,78700.0,75.077,75.111,74.8051,74.9071,78700.0
2012-08-15 10:30:00,88.18,88.3,88.08,88.24,95400.0,74.9326,75.0345,74.8476,74.9835,95400.0
2012-08-15 11:00:00,88.22,88.53,88.17,88.46,177100.0,74.9665,75.23,74.9241,75.1705,177100.0
2012-08-15 11:30:00,88.45,88.68,88.4,88.65,114300.0,75.162,75.3574,75.1195,75.3319,114300.0
2012-08-15 12:00:00,88.66,88.89,88.61,88.85,142200.0,75.3404,75.5359,75.298,75.5019,142200.0
2012-08-15 12:30:00,88.85,89.04,88.84,89.04,65400.0,75.5019,75.6634,75.4934,75.6634,65400.0
2012-08-15 13:00:00,89.03,89.17,88.94,88.98,158200.0,75.6549,75.7738,75.5784,75.6124,158200.0
2012-08-15 13:30:00,88.98,89.03,88.95,88.98,110200.0,75.6124,75.6549,75.5869,75.6124,110200.0
2012-08-15 14:00:00,88.98,89.18,88.98,89.12,100800.0,75.6124,75.7823,75.6124,75.7313,100800.0
2012-08-15 14:30:00,89.13,89.78,89.03,89.66,334300.0,75.7398,76.2922,75.6549,76.1902,334300.0
2012-08-15 15:00:00,89.66,89.75,89.5,89.67,242700.0,76.1902,76.2667,76.0542,76.1987,242700.0
2012-08-15 15:30:00,89.65,89.75,89.46,89.52,395500.0,76.1817,76.2667,76.0203,76.0712,395500.0
2012-08-16 09:30:00,89.48,89.64,89.13,89.18,146500.0,76.0373,76.1732,75.7398,75.7823,146500.0
2012-08-16 10:00:00,89.19,89.31,88.92,89.12,134500.0,75.7908,75.8928,75.5614,75.7313,134500.0
2012-08-16 10:30:00,89.12,89.61,89.09,89.53,108100.0,75.7313,76.1477,75.7058,76.0797,108100.0
2012-08-16 11:00:00,89.53,89.67,89.34,89.63,99500.0,76.0797,76.1987,75.9183,76.1647,99500.0
2012-08-16 11:30:00,89.62,90.06,89.61,89.96,95500.0,76.1562,76.5301,76.1477,76.4451,95500.0
2012-08-16 12:00:00,89.95,89.98,89.68,89.7,81800.0,76.4366,76.4621,76.2072,76.2242,81800.0
2012-08-16 12:30:00,89.71,89.84,89.64,89.69,77700.0,76.2327,76.3432,76.1732,76.2157,77700.0
2012-08-16 13:00:00,89.69,89.8,89.65,89.8,55400.0,76.2157,76.3092,76.1817,76.3092,55400.0
2012-08-16 13:30:00,89.79,89.87,89.62,89.63,64300.0,76.3007,76.3687,76.1562,76.1647,64300.0
2012-08-16 14:00:00,89.63,89.78,89.43,89.76,135500.0,76.1647,76.2922,75.9948,76.2752,135500.0
2012-08-16 14:30:00,89.77,90.05,89.76,89.93,120000.0,76.2837,76.5216,76.2752,76.4196,120000.0
2012-08-16 15:00:00,89.93,90.11,89.89,90.05,145600.0,76.4196,76.5726,76.3857,76.5216,145600.0
2012-08-16 15:30:00,90.06,90.11,89.68,89.76,472800.0,76.5301,76.5726,76.2072,76.2752,472800.0
2012-08-17 09:30:00,89.87,90.68,89.77,89.95,303700.0,76.3687,77.057,76.2837,76.4366,303700.0
2012-08-17 10:00:00,89.95,90.04,89.7,89.78,126200.0,76.4366,76.5131,76.2242,76.2922,126200.0
2012-08-17 10:30:00,89.76,89.98,89.74,89.91,89000.0,76.2752,76.4621,76.2582,76.4027,89000.0
2012-08-17 11:00:00,89.9,90.04,89.75,90.01,97000.0,76.3942,76.5131,76.2667,76.4876,97000.0
2012-08-17 11:30:00,90.01,90.45,89.97,90.07,295900.0,76.4876,76.8615,76.4536,76.5386,295900.0
2012-08-17 12:00:00,90.06,90.19,89.97,90.18,66100.0,76.5301,76.6406,76.4536,76.6321,66100.0
2012-08-17 12:30:00,90.18,90.3,89.95,89.95,73400.0,76.6321,76.7341,76.4366,76.4366,73400.0
2012-08-17 13:00:00,89.97,90.05,89.96,89.99,46600.0,76.4536,76.5216,76.4451,76.4706,46600.0
2012-08-17 13:30:00,89.99,90.05,89.98,89.98,49500.0,76.4706,76.5216,76.4621,76.4621,49500.0
2012-08-17 14:00:00,89.98,90.02,89.92,90.01,49800.0,76.4621,76.4961,76.4112,76.4876,49800.0
2012-08-17 14:30:00,90.01,90.07,89.97,90.0,83000.0,76.4876,76.5386,76.4536,76.4791,83000.0
2012-08-17 15:00:00,90.0,90.03,89.85,89.96,91700.0,76.4791,76.5046,76.3517,76.4451,91700.0
2012-08-17 15:30:00,89.95,90.03,89.89,89.99,197300.0,76.4366,76.5046,76.3857,76.4706,197300.0
2012-08-20 09:30:00,89.64,90.08,89.32,89.42,86700.0,76.1732,76.5471,75.9013,75.9863,86700.0
2012-08-20 10:00:00,89.43,89.6,89.39,89.51,87300.0,75.9948,76.1392,75.9608,76.0627,87300.0
2012-08-20 10:30:00,89.5,90.1,89.5,90.1,69300.0,76.0542,76.5641,76.0542,76.5641,69300.0
2012-08-20 11:00:00,90.1,90.1,89.68,89.68,61500.0,76.5641,76.5641,76.2072,76.2072,61500.0
2012-08-20 11:30:00,89.69,89.85,89.64,89.76,49600.0,76.2157,76.3517,76.1732,76.2752,49600.0
2012-08-20 12:00:00,89.75,89.98,89.73,89.73,68100.0,76.2667,76.4621,76.2497,76.2497,68100.0
2012-08-20 12:30:00,89.72,89.72,89.5,89.52,95100.0,76.2412,76.2412,76.0542,76.0712,95100.0
2012-08-20 13:00:00,89.54,89.73,89.52,89.66,43600.0,76.0882,76.2497,76.0712,76.1902,43600.0
2012-08-20 13:30:00,89.68,89.74,89.59,89.74,42100.0,76.2072,76.2582,76.1307,76.2582,42100.0
2012-08-20 14:00:00,89.73,89.82,89.56,89.82,78300.0,76.2497,76.3262,76.1052,76.3262,78300.0
2012-08-20 14:30:00,89.81,89.9,89.78,89.78,197000.0,76.3177,76.3942,76.2922,76.2922,197000.0
2012-08-20 15:00:00,89.77,89.9,89.66,89.89,97600.0,76.2837,76.3942,76.1902,76.3857,97600.0
2012-08-20 15:30:00,89.89,89.98,89.75,89.96,445000.0,76.3857,76.4621,76.2667,76.4451,445000.0
2012-08-21 09:30:00,90.02,90.64,89.78,90.64,138600.0,76.4961,77.023,76.2922,77.023,138600.0
2012-08-21 10:00:00,90.65,90.88,90.56,90.83,125700.0,77.0315,77.2269,76.955,77.1844,125700.0
2012-08-21 10:30:00,90.85,91.02,90.79,91.01,117100.0,77.2014,77.3459,77.1504,77.3374,117100.0
2012-08-21 11:00:00,91.0,91.12,90.79,90.85,143100.0,77.3289,77.4309,77.1504,77.2014,143100.0
2012-08-21 11:30:00,90.86,90.99,90.8,90.91,78100.0,77.2099,77.3204,77.1589,77.2524,78100.0
2012-08-21 12:00:00,90.9,90.9,90.53,90.73,114400.0,77.2439,77.2439,76.9295,77.0995,114400.0
2012-08-21 12:30:00,90.72,90.89,90.7,90.79,158000.0,77.091,77.2354,77.074,77.1504,158000.0
2012-08-21 13:00:00,90.77,90.79,90.44,90.52,90200.0,77.1335,77.1504,76.853,76.921,90200.0
2012-08-21 13:30:00,90.52,90.55,90.43,90.54,72600.0,76.921,76.9465,76.8445,76.938,72600.0
2012-08-21 14:00:00,90.53,90.57,90.38,90.42,68900.0,76.9295,76.9635,76.802,76.836,68900.0
2012-08-21 14:30:00,90.41,90.47,90.32,90.45,80000.0,76.8275,76.8785,76.7511,76.8615,80000.0
2012-08-21 15:00:00,90.45,90.46,90.22,90.27,152500.0,76.8615,76.87,76.6661,76.7086,152500.0
2012-08-21 15:30:00,90.27,90.38,90.1,90.33,376000.0,76.7086,76.802,76.5641,76.7596,376000.0
2012-08-22 09:30:00,90.01,90.33,89.78,90.03,149100.0,76.4876,76.7596,76.2922,76.5046,149100.0
2012-08-22 10:00:00,90.01,90.04,89.86,89.89,95800.0,76.4876,76.5131,76.3602,76.3857,95800.0
2012-08-22 10:30:00,89.93,90.0,89.54,89.62,100000.0,76.4196,76.4791,76.0882,76.1562,100000.0
2012-08-22 11:00:00,89.61,89.74,89.52,89.68,96700.0,76.1477,76.2582,76.0712,76.2072,96700.0
2012-08-22 11:30:00,89.67,89.98,89.6,89.97,89600.0,76.1987,76.4621,76.1392,76.4536,89600.0
2012-08-22 12:00:00,89.98,90.03,89.63,89.71,81100.0,76.4621,76.5046,76.1647,76.2327,81100.0
2012-08-22 12:30:00,89.7,89.7,89.43,89.49,58800.0,76.2242,76.2242,75.9948,76.0457,58800.0
2012-08-22 13:00:00,89.49,89.57,89.45,89.54,34200.0,76.0457,76.1137,76.0118,76.0882,34200.0
2012-08-22 13:30:00,89.53,89.57,89.44,89.52,58500.0,76.0797,76.1137,76.0033,76.0712,58500.0
2012-08-22 14:00:00,89.54,89.88,89.43,89.61,112100.0,76.0882,76.3772,75.9948,76.1477,112100.0
2012-08-22 14:30:00,89.61,89.91,89.54,89.89,82500.0,76.1477,76.4027,76.0882,76.3857,82500.0
2012-08-22 15:00:00,89.89,89.94,89.68,89.68,89200.0,76.3857,76.4281,76.2072,76.2072,89200.0
2012-08-22 15:30:00,89.68,89.79,89.51,89.54,224900.0,76.2072,76.3007,76.0627,76.0882,224900.0
2012-08-23 09:30:00,89.54,89.75,89.26,89.35,76500.0,76.0882,76.2667,75.8503,75.9268,76500.0
2012-08-23 10:00:00,89.31,89.47,89.01,89.01,44100.0,75.8928,76.0288,75.6379,75.6379,44100.0
2012-08-23 10:30:00,89.02,89.1,88.85,88.96,108500.0,75.6464,75.7143,75.5019,75.5954,108500.0
2012-08-23 11:00:00,88.98,89.03,88.79,88.9,85700.0,75.6124,75.6549,75.4509,75.5444,85700.0
2012-08-23 11:30:00,88.9,88.96,88.8,88.85,57700.0,75.5444,75.5954,75.4594,75.5019,57700.0
2012-08-23 12:00:00,88.84,88.84,88.57,88.68,45000.0,75.4934,75.4934,75.264,75.3574,45000.0
2012-08-23 12:30:00,88.68,88.7,88.48,88.5,81500.0,75.3574,75.3744,75.1875,75.2045,81500.0
2012-08-23 13:00:00,88.49,88.72,88.46,88.47,79700.0,75.196,75.3914,75.1705,75.179,79700.0
2012-08-23 13:30:00,88.5,88.78,88.47,88.7,51100.0,75.2045,75.4424,75.179,75.3744,51100.0
2012-08-23 14:00:00,88.72,88.77,88.62,88.65,32900.0,75.3914,75.4339,75.3065,75.3319,32900.0
2012-08-23 14:30:00,88.63,88.95,88.63,88.8,45200.0,75.3149,75.5869,75.3149,75.4594,45200.0
2012-08-23 15:00:00,88.79,88.9,88.63,88.78,70800.0,75.4509,75.5444,75.3149,75.4424,70800.0
2012-08-23 15:30:00,88.78,88.94,88.7,88.84,180100.0,75.4424,75.5784,75.3744,75.4934,180100.0
2012-08-24 09:30:00,88.53,88.84,88.48,88.48,56000.0,75.23,75.4934,75.1875,75.1875,56000.0
2012-08-24 10:00:00,88.48,88.66,88.39,88.41,56200.0,75.1875,75.3404,75.111,75.128,56200.0
2012-08-24 10:30:00,88.39,89.05,88.18,88.61,271700.0,75.111,75.6719,74.9326,75.298,271700.0
2012-08-24 11:00:00,88.6,89.3,88.6,89.23,76800.0,75.2895,75.8843,75.2895,75.8248,76800.0
2012-08-24 11:30:00,89.18,89.33,88.97,88.97,39900.0,75.7823,75.9098,75.6039,75.6039,39900.0
2012-08-24 12:00:00,88.97,89.16,88.97,89.11,22800.0,75.6039,75.7653,75.6039,75.7228,22800.0
2012-08-24 12:30:00,89.1,89.21,89.08,89.2,34100.0,75.7143,75.8078,75.6973,75.7993,34100.0
2012-08-24 13:00:00,89.19,89.2,89.1,89.14,19900.0,75.7908,75.7993,75.7143,75.7483,19900.0
2012-08-24 13:30:00,89.14,89.38,89.14,89.22,38300.0,75.7483,75.9523,75.7483,75.8163,38300.0
2012-08-24 14:00:00,89.24,89.28,89.15,89.2,29800.0,75.8333,75.8673,75.7568,75.7993,29800.0
2012-08-24 14:30:00,89.2,89.21,88.95,88.97,39100.0,75.7993,75.8078,75.5869,75.6039,39100.0
2012-08-24 15:00:00,88.95,89.11,88.92,89.1,38100.0,75.5869,75.7228,75.5614,75.7143,38100.0
2012-08-24 15:30:00,89.1,89.25,88.93,89.07,132900.0,75.7143,75.8418,75.5699,75.6888,132900.0
2012-08-27 09:30:00,89.18,89.26,88.35,88.35,87400.0,75.7823,75.8503,75.077,75.077,87400.0
2012-08-27 10:00:00,88.35,88.67,88.34,88.58,56900.0,75.077,75.3489,75.0685,75.2725,56900.0
2012-08-27 10:30:00,88.58,88.59,88.3,88.43,61900.0,75.2725,75.281,75.0345,75.145,61900.0
2012-08-27 11:00:00,88.4,88.59,88.4,88.45,87200.0,75.1195,75.281,75.1195,75.162,87200.0
2012-08-27 11:30:00,88.48,88.55,88.32,88.34,80600.0,75.1875,75.247,75.0515,75.0685,80600.0
2012-08-27 12:00:00,88.34,88.44,88.25,88.29,35300.0,75.0685,75.1535,74.992,75.026,35300.0
2012-08-27 12:30:00,88.29,88.32,88.2,88.24,50400.0,75.026,75.0515,74.9495,74.9835,50400.0
2012-08-27 13:00:00,88.22,88.27,88.19,88.2,32000.0,74.9665,75.009,74.9411,74.9495,32000.0
2012-08-27 13:30:00,88.19,88.21,88.08,88.14,42000.0,74.9411,74.958,74.8476,74.8986,42000.0
2012-08-27 14:00:00,88.14,88.22,88.1,88.16,78100.0,74.8986,74.9665,74.8646,74.9156,78100.0
2012-08-27 14:30:00,88.15,88.38,88.14,88.27,67500.0,74.9071,75.1025,74.8986,75.009,67500.0
2012-08-27 15:00:00,88.28,88.3,88.1,88.13,72300.0,75.0175,75.0345,74.8646,74.8901,72300.0
2012-08-27 15:30:00,88.12,88.18,87.82,87.98,260500.0,74.8816,74.9326,74.6266,74.7626,260500.0
2012-08-28 09:30:00,87.9,88.08,86.87,87.12,214700.0,74.6946,74.8476,73.8194,74.0318,214700.0
2012-08-28 10:00:00,87.08,87.39,86.96,87.27,229500.0,73.9978,74.2612,73.8958,74.1593,229500.0
2012-08-28 10:30:00,87.28,87.39,87.05,87.05,138100.0,74.1678,74.2612,73.9723,73.9723,138100.0
2012-08-28 11:00:00,87.06,87.33,87.02,87.24,96200.0,73.9808,74.2103,73.9468,74.1338,96200.0
2012-08-28 11:30:00,87.22,87.4,87.12,87.35,102900.0,74.1168,74.2697,74.0318,74.2272,102900.0
2012-08-28 12:00:00,87.36,87.56,87.35,87.53,305500.0,74.2357,74.4057,74.2272,74.3802,305500.0
2012-08-28 12:30:00,87.53,87.64,87.48,87.62,73800.0,74.3802,74.4737,74.3377,74.4567,73800.0
2012-08-28 13:00:00,87.62,87.63,87.39,87.41,40900.0,74.4567,74.4652,74.2612,74.2782,40900.0
2012-08-28 13:30:00,87.41,87.51,87.39,87.43,46900.0,74.2782,74.3632,74.2612,74.2952,46900.0
2012-08-28 14:00:00,87.44,87.64,87.43,87.62,63100.0,74.3037,74.4737,74.2952,74.4567,63100.0
2012-08-28 14:30:00,87.62,87.71,87.55,87.55,96500.0,74.4567,74.5332,74.3972,74.3972,96500.0
2012-08-28 15:00:00,87.55,87.66,87.35,87.37,110100.0,74.3972,74.4907,74.2272,74.2442,110100.0
2012-08-28 15:30:00,87.37,87.53,87.34,87.48,293600.0,74.2442,74.3802,74.2187,74.3377,293600.0
2012-08-29 09:30:00,87.37,87.57,87.19,87.31,147500.0,74.2442,74.4142,74.0913,74.1933,147500.0
2012-08-29 10:00:00,87.31,87.65,87.26,87.53,131000.0,74.1933,74.4822,74.1508,74.3802,131000.0
2012-08-29 10:30:00,87.53,87.55,87.27,87.39,108800.0,74.3802,74.3972,74.1593,74.2612,108800.0
2012-08-29 11:00:00,87.4,87.5,87.27,87.44,118600.0,74.2697,74.3547,74.1593,74.3037,118600.0
2012-08-29 11:30:00,87.44,87.71,87.43,87.54,83200.0,74.3037,74.5332,74.2952,74.3887,83200.0
2012-08-29 12:00:00,87.54,87.66,87.51,87.61,53100.0,74.3887,74.4907,74.3632,74.4482,53100.0
2012-08-29 12:30:00,87.61,87.66,87.58,87.6,49100.0,74.4482,74.4907,74.4227,74.4397,49100.0
2012-08-29 13:00:00,87.6,87.75,87.6,87.68,65100.0,74.4397,74.5672,74.4397,74.5077,65100.0
2012-08-29 13:30:00,87.69,87.92,87.69,87.81,69200.0,74.5162,74.7116,74.5162,74.6181,69200.0
2012-08-29 14:00:00,87.81,87.88,87.76,87.85,67000.0,74.6181,74.6776,74.5757,74.6521,67000.0
2012-08-29 14:30:00,87.84,87.87,87.65,87.66,78700.0,74.6436,74.6691,74.4822,74.4907,78700.0
2012-08-29 15:00:00,87.66,87.75,87.59,87.75,126400.0,74.4907,74.5672,74.4312,74.5672,126400.0
2012-08-29 15:30:00,87.75,87.75,87.55,87.63,248300.0,74.5672,74.5672,74.3972,74.4652,248300.0
2012-08-30 09:30:00,87.5,87.65,87.25,87.28,141800.0,74.3547,74.4822,74.1423,74.1678,141800.0
2012-08-30 10:00:00,87.25,87.4,87.12,87.15,283600.0,74.1423,74.2697,74.0318,74.0573,283600.0
2012-08-30 10:30:00,87.13,87.16,86.88,87.01,128800.0,74.0403,74.0658,73.8279,73.9383,128800.0
2012-08-30 11:00:00,87.0,87.29,86.97,87.2,144500.0,73.9298,74.1763,73.9043,74.0998,144500.0
2012-08-30 11:30:00,87.21,87.28,87.14,87.2,73900.0,74.1083,74.1678,74.0488,74.0998,73900.0
2012-08-30 12:00:00,87.2,87.25,87.16,87.22,76100.0,74.0998,74.1423,74.0658,74.1168,76100.0
2012-08-30 12:30:00,87.22,87.31,87.22,87.28,66600.0,74.1168,74.1933,74.1168,74.1678,66600.0
2012-08-30 13:00:00,87.29,87.32,87.2,87.3,55200.0,74.1763,74.2018,74.0998,74.1848,55200.0
2012-08-30 13:30:00,87.3,87.35,87.23,87.33,54600.0,74.1848,74.2272,74.1253,74.2103,54600.0
2012-08-30 14:00:00,87.32,87.48,87.3,87.42,109900.0,74.2018,74.3377,74.1848,74.2867,109900.0
2012-08-30 14:30:00,87.41,87.53,87.32,87.51,109100.0,74.2782,74.3802,74.2018,74.3632,109100.0
2012-08-30 15:00:00,87.52,87.52,87.31,87.44,142600.0,74.3717,74.3717,74.1933,74.3037,142600.0
2012-08-30 15:30:00,87.44,87.58,87.18,87.19,305100.0,74.3037,74.4227,74.0828,74.0913,305100.0
2012-08-31 09:30:00,87.7,87.8,87.38,87.6,114300.0,74.5247,74.6096,74.2527,74.4397,114300.0
2012-08-31 10:00:00,87.58,87.77,87.16,87.62,193100.0,74.4227,74.5841,74.0658,74.4567,193100.0
2012-08-31 10:30:00,87.61,87.87,87.49,87.78,77400.0,74.4482,74.6691,74.3462,74.5926,77400.0
2012-08-31 11:00:00,87.82,87.97,87.75,87.76,86900.0,74.6266,74.7541,74.5672,74.5757,86900.0
2012-08-31 11:30:00,87.75,87.82,87.71,87.75,40400.0,74.5672,74.6266,74.5332,74.5672,40400.0
2012-08-31 12:00:00,87.76,87.78,87.4,87.47,97400.0,74.5757,74.5926,74.2697,74.3292,97400.0
2012-08-31 12:30:00,87.44,87.57,87.38,87.46,60600.0,74.3037,74.4142,74.2527,74.3207,60600.0
2012-08-31 13:00:00,87.48,87.53,87.28,87.4,74400.0,74.3377,74.3802,74.1678,74.2697,74400.0
2012-08-31 13:30:00,87.41,87.61,87.4,87.59,43900.0,74.2782,74.4482,74.2697,74.4312,43900.0
2012-08-31 14:00:00,87.58,87.74,87.57,87.72,68700.0,74.4227,74.5587,74.4142,74.5417,68700.0
2012-08-31 14:30:00,87.73,87.73,87.54,87.63,58000.0,74.5502,74.5502,74.3887,74.4652,58000.0
2012-08-31 15:00:00,87.63,87.69,87.52,87.6,101600.0,74.4652,74.5162,74.3717,74.4397,101600.0
2012-08-31 15:30:00,87.6,87.79,87.48,87.63,237500.0,74.4397,74.6011,74.3377,74.4652,237500.0
2012-09-04 09:30:00,87.37,87.66,86.87,87.18,233000.0,74.2442,74.4907,73.8194,74.0828,233000.0
2012-09-04 10:00:00,87.12,87.36,87.02,87.29,177300.0,74.0318,74.2357,73.9468,74.1763,177300.0
2012-09-04 10:30:00,87.28,87.35,86.9,87.0,126500.0,74.1678,74.2272,73.8449,73.9298,126500.0
2012-09-04 11:00:00,87.0,87.39,86.98,87.38,114300.0,73.9298,74.2612,73.9128,74.2527,114300.0
2012-09-04 11:30:00,87.38,87.56,87.35,87.5,170100.0,74.2527,74.4057,74.2272,74.3547,170100.0
2012-09-04 12:00:00,87.5,87.53,87.4,87.49,107100.0,74.3547,74.3802,74.2697,74.3462,107100.0
2012-09-04 12:30:00,87.49,87.5,87.38,87.41,60800.0,74.3462,74.3547,74.2527,74.2782,60800.0
2012-09-04 13:00:00,87.42,87.56,87.37,87.52,70000.0,74.2867,74.4057,74.2442,74.3717,70000.0
2012-09-04 13:30:00,87.52,87.57,87.44,87.55,89600.0,74.3717,74.4142,74.3037,74.3972,89600.0
2012-09-04 14:00:00,87.54,87.8,87.46,87.72,80400.0,74.3887,74.6096,74.3207,74.5417,80400.0
2012-09-04 14:30:00,87.73,88.11,87.71,87.83,90200.0,74.5502,74.8731,74.5332,74.6351,90200.0
2012-09-04 15:00:00,87.84,87.88,87.74,87.82,96600.0,74.6436,74.6776,74.5587,74.6266,96600.0
2012-09-04 15:30:00,87.82,87.86,87.53,87.54,277700.0,74.6266,74.6606,74.3802,74.3887,277700.0
2012-09-05 09:30:00,85.59,86.38,85.31,86.13,1691100.0,72.7317,73.403,72.4937,73.1905,1691100.0
2012-09-05 10:00:00,86.13,87.17,86.08,86.75,1016600.0,73.1905,74.0743,73.148,73.7174,1016600.0
2012-09-05 10:30:00,86.78,86.88,86.26,86.3,438000.0,73.7429,73.8279,73.301,73.335,438000.0
2012-09-05 11:00:00,86.3,86.63,86.26,86.63,271200.0,73.335,73.6154,73.301,73.6154,271200.0
2012-09-05 11:30:00,86.59,86.69,86.36,86.44,178100.0,73.5814,73.6664,73.386,73.454,178100.0
2012-09-05 12:00:00,86.44,86.52,86.3,86.36,185900.0,73.454,73.5219,73.335,73.386,185900.0
2012-09-05 12:30:00,86.37,86.59,86.35,86.56,151900.0,73.3945,73.5814,73.3775,73.5559,151900.0
2012-09-05 13:00:00,86.52,86.54,86.33,86.35,104400.0,73.5219,73.5389,73.3605,73.3775,104400.0
2012-09-05 13:30:00,86.33,86.34,86.08,86.17,243300.0,73.3605,73.369,73.148,73.2245,243300.0
2012-09-05 14:00:00,86.17,86.23,86.1,86.13,150900.0,73.2245,73.2755,73.165,73.1905,150900.0
2012-09-05 14:30:00,86.13,86.15,85.79,85.88,211800.0,73.1905,73.2075,72.9016,72.9781,211800.0
2012-09-05 15:00:00,85.87,85.9,85.56,85.63,269900.0,72.9696,72.9951,72.7062,72.7656,269900.0
2012-09-05 15:30:00,85.64,85.84,85.61,85.8,532500.0,72.7741,72.9441,72.7486,72.9101,532500.0
2012-09-06 09:30:00,85.87,86.62,85.87,86.26,240600.0,73.0863,73.7246,73.0863,73.4182,240600.0
2012-09-06 10:00:00,86.27,86.84,86.27,86.62,192100.0,73.4267,73.9119,73.4267,73.7246,192100.0
2012-09-06 10:30:00,86.64,87.0,86.63,86.92,202200.0,73.7417,74.0481,73.7331,73.98,202200.0
2012-09-06 11:00:00,86.91,86.95,86.76,86.81,141300.0,73.9715,74.0055,73.8438,73.8863,141300.0
2012-09-06 11:30:00,86.81,87.09,86.81,87.01,113500.0,73.8863,74.1247,73.8863,74.0566,113500.0
2012-09-06 12:00:00,87.0,87.26,87.0,87.07,201400.0,74.0481,74.2694,74.0481,74.1076,201400.0
2012-09-06 12:30:00,87.08,87.38,87.06,87.34,107000.0,74.1162,74.3715,74.0991,74.3374,107000.0
2012-09-06 13:00:00,87.33,87.35,87.21,87.23,60100.0,74.3289,74.346,74.2268,74.2438,60100.0
2012-09-06 13:30:00,87.24,87.4,87.21,87.38,109200.0,74.2523,74.3885,74.2268,74.3715,109200.0
2012-09-06 14:00:00,87.38,87.47,87.29,87.35,142600.0,74.3715,74.4481,74.2949,74.346,142600.0
2012-09-06 14:30:00,87.34,87.61,87.34,87.59,183000.0,74.3374,74.5672,74.3374,74.5502,183000.0
2012-09-06 15:00:00,87.59,87.59,87.1,87.13,229800.0,74.5502,74.5502,74.1332,74.1587,229800.0
2012-09-06 15:30:00,87.13,87.64,87.12,87.53,547400.0,74.1587,74.5928,74.1502,74.4992,547400.0
2012-09-07 09:30:00,87.5,87.57,87.09,87.38,210500.0,74.4736,74.5332,74.1247,74.3715,210500.0
2012-09-07 10:00:00,87.36,87.58,87.25,87.46,135000.0,74.3545,74.5417,74.2608,74.4396,135000.0
2012-09-07 10:30:00,87.46,87.46,87.25,87.26,128000.0,74.4396,74.4396,74.2608,74.2694,128000.0
2012-09-07 11:00:00,87.25,87.27,87.02,87.19,161400.0,74.2608,74.2779,74.0651,74.2098,161400.0
2012-09-07 11:30:00,87.22,87.41,87.18,87.35,78200.0,74.2353,74.397,74.2013,74.346,78200.0
2012-09-07 12:00:00,87.34,87.38,87.23,87.27,65200.0,74.3374,74.3715,74.2438,74.2779,65200.0
2012-09-07 12:30:00,87.28,87.39,87.28,87.35,46200.0,74.2864,74.38,74.2864,74.346,46200.0
2012-09-07 13:00:00,87.35,87.37,87.25,87.28,66700.0,74.346,74.363,74.2608,74.2864,66700.0
2012-09-07 13:30:00,87.27,87.31,87.2,87.29,56000.0,74.2779,74.3119,74.2183,74.2949,56000.0
2012-09-07 14:00:00,87.28,87.38,87.25,87.29,65800.0,74.2864,74.3715,74.2608,74.2949,65800.0
2012-09-07 14:30:00,87.29,87.32,87.22,87.26,77900.0,74.2949,74.3204,74.2353,74.2694,77900.0
2012-09-07 15:00:00,87.26,87.38,87.25,87.35,59200.0,74.2694,74.3715,74.2608,74.346,59200.0
2012-09-07 15:30:00,87.35,87.39,87.25,87.38,275800.0,74.346,74.38,74.2608,74.3715,275800.0
2012-09-10 09:30:00,87.19,87.42,87.11,87.29,205300.0,74.2098,74.4055,74.1417,74.2949,205300.0
2012-09-10 10:00:00,87.28,87.7,87.28,87.66,166700.0,74.2864,74.6438,74.2864,74.6098,166700.0
2012-09-10 10:30:00,87.67,87.99,87.63,87.88,135500.0,74.6183,74.8907,74.5843,74.7971,135500.0
2012-09-10 11:00:00,87.86,87.94,87.76,87.81,119300.0,74.78,74.8481,74.6949,74.7375,119300.0
2012-09-10 11:30:00,87.83,87.92,87.7,87.7,82400.0,74.7545,74.8311,74.6438,74.6438,82400.0
2012-09-10 12:00:00,87.71,87.91,87.7,87.81,107400.0,74.6524,74.8226,74.6438,74.7375,107400.0
2012-09-10 12:30:00,87.81,87.88,87.74,87.88,56100.0,74.7375,74.7971,74.6779,74.7971,56100.0
2012-09-10 13:00:00,87.85,87.9,87.83,87.88,82200.0,74.7715,74.8141,74.7545,74.7971,82200.0
2012-09-10 13:30:00,87.88,87.9,87.78,87.81,62800.0,74.7971,74.8141,74.7119,74.7375,62800.0
2012-09-10 14:00:00,87.82,87.94,87.78,87.91,73900.0,74.746,74.8481,74.7119,74.8226,73900.0
2012-09-10 14:30:00,87.9,88.2,87.88,88.16,242400.0,74.8141,75.0694,74.7971,75.0354,242400.0
2012-09-10 15:00:00,88.16,88.27,87.98,88.05,211600.0,75.0354,75.129,74.8822,74.9417,211600.0
2012-09-10 15:30:00,88.05,88.15,87.96,87.99,434600.0,74.9417,75.0269,74.8651,74.8907,434600.0
2012-09-11 09:30:00,88.21,88.64,88.1,88.63,207100.0,75.0779,75.4439,74.9843,75.4354,207100.0
2012-09-11 10:00:00,88.63,89.09,88.48,88.8,250800.0,75.4354,75.8269,75.3077,75.5801,250800.0
2012-09-11 10:30:00,88.81,88.94,88.65,88.68,160400.0,75.5886,75.6992,75.4524,75.478,160400.0
2012-09-11 11:00:00,88.69,88.94,88.55,88.91,92700.0,75.4865,75.6992,75.3673,75.6737,92700.0
2012-09-11 11:30:00,88.93,88.98,88.75,88.78,104800.0,75.6907,75.7333,75.5375,75.5631,104800.0
2012-09-11 12:00:00,88.78,88.88,88.67,88.81,135900.0,75.5631,75.6482,75.4694,75.5886,135900.0
2012-09-11 12:30:00,88.82,88.87,88.75,88.76,76200.0,75.5971,75.6397,75.5375,75.546,76200.0
2012-09-11 13:00:00,88.77,88.95,88.74,88.91,71000.0,75.5546,75.7078,75.529,75.6737,71000.0
2012-09-11 13:30:00,88.91,88.98,88.85,88.95,83100.0,75.6737,75.7333,75.6226,75.7078,83100.0
2012-09-11 14:00:00,88.96,89.02,88.93,89.0,123300.0,75.7163,75.7673,75.6907,75.7503,123300.0
2012-09-11 14:30:00,89.0,89.04,88.89,89.03,143700.0,75.7503,75.7844,75.6567,75.7758,143700.0
2012-09-11 15:00:00,89.02,89.06,88.9,88.92,130700.0,75.7673,75.8014,75.6652,75.6822,130700.0
2012-09-11 15:30:00,88.91,89.0,88.59,88.7,407800.0,75.6737,75.7503,75.4014,75.495,407800.0
2012-09-12 09:30:00,88.98,89.12,88.61,88.69,124200.0,75.7333,75.8525,75.4184,75.4865,124200.0
2012-09-12 10:00:00,88.72,88.92,88.63,88.63,53900.0,75.512,75.6822,75.4354,75.4354,53900.0
2012-09-12 10:30:00,88.63,88.64,88.4,88.53,97900.0,75.4354,75.4439,75.2396,75.3503,97900.0
2012-09-12 11:00:00,88.56,88.91,88.5,88.85,98700.0,75.3758,75.6737,75.3248,75.6226,98700.0
2012-09-12 11:30:00,88.85,88.97,88.82,88.86,75500.0,75.6226,75.7248,75.5971,75.6312,75500.0
2012-09-12 12:00:00,88.86,88.92,88.78,88.87,87700.0,75.6312,75.6822,75.5631,75.6397,87700.0
2012-09-12 12:30:00,88.86,88.92,88.72,88.78,83500.0,75.6312,75.6822,75.512,75.5631,83500.0
2012-09-12 13:00:00,88.8,88.91,88.78,88.86,86200.0,75.5801,75.6737,75.5631,75.6312,86200.0
2012-09-12 13:30:00,88.85,88.88,88.79,88.83,70300.0,75.6226,75.6482,75.5716,75.6056,70300.0
2012-09-12 14:00:00,88.82,88.97,88.77,88.82,45000.0,75.5971,75.7248,75.5546,75.5971,45000.0
2012-09-12 14:30:00,88.84,88.99,88.79,88.95,54700.0,75.6141,75.7418,75.5716,75.7078,54700.0
2012-09-12 15:00:00,88.96,88.98,88.79,88.97,93400.0,75.7163,75.7333,75.5716,75.7248,93400.0
2012-09-12 15:30:00,88.98,89.13,88.93,89.09,270300.0,75.7333,75.861,75.6907,75.8269,270300.0
2012-09-13 09:30:00,89.01,89.08,88.23,88.42,199300.0,75.7588,75.8184,75.0949,75.2567,199300.0
2012-09-13 10:00:00,88.44,88.93,88.42,88.79,107000.0,75.2737,75.6907,75.2567,75.5716,107000.0
2012-09-13 10:30:00,88.76,88.98,88.72,88.95,81300.0,75.546,75.7333,75.512,75.7078,81300.0
2012-09-13 11:00:00,88.95,89.3,88.89,89.24,118000.0,75.7078,76.0057,75.6567,75.9546,118000.0
2012-09-13 11:30:00,89.24,89.41,89.2,89.22,73800.0,75.9546,76.0993,75.9205,75.9376,73800.0
2012-09-13 12:00:00,89.21,89.38,89.18,89.32,41000.0,75.9291,76.0737,75.9035,76.0227,41000.0
2012-09-13 12:30:00,89.29,90.0,89.2,89.97,197600.0,75.9971,76.6014,75.9205,76.5759,197600.0
2012-09-13 13:00:00,89.95,90.24,89.81,90.23,216700.0,76.5589,76.8057,76.4397,76.7972,216700.0
2012-09-13 13:30:00,90.24,90.36,90.14,90.26,104300.0,76.8057,76.9078,76.7206,76.8227,104300.0
2012-09-13 14:00:00,90.26,90.92,90.25,90.69,202200.0,76.8227,77.3845,76.8142,77.1887,202200.0
2012-09-13 14:30:00,90.68,90.7,90.4,90.51,125700.0,77.1802,77.1972,76.9419,77.0355,125700.0
2012-09-13 15:00:00,90.5,90.59,90.33,90.44,168700.0,77.027,77.1036,76.8823,76.9759,168700.0
2012-09-13 15:30:00,90.45,90.56,90.15,90.36,298000.0,76.9844,77.0781,76.7291,76.9078,298000.0
2012-09-14 09:30:00,90.1,90.74,89.87,90.0,222200.0,76.6866,77.2313,76.4908,76.6014,222200.0
2012-09-14 10:00:00,90.01,90.63,89.93,90.37,230500.0,76.61,77.1377,76.5419,76.9164,230500.0
2012-09-14 10:30:00,90.35,90.5,90.0,90.0,209300.0,76.8993,77.027,76.6014,76.6014,209300.0
2012-09-14 11:00:00,90.0,90.2,89.81,90.16,192200.0,76.6014,76.7717,76.4397,76.7376,192200.0
2012-09-14 11:30:00,90.16,90.18,89.97,90.08,87600.0,76.7376,76.7546,76.5759,76.6695,87600.0
2012-09-14 12:00:00,90.09,90.12,90.04,90.06,101700.0,76.678,76.7036,76.6355,76.6525,101700.0
2012-09-14 12:30:00,90.06,90.19,90.04,90.11,107800.0,76.6525,76.7632,76.6355,76.6951,107800.0
2012-09-14 13:00:00,90.1,90.18,90.05,90.08,82300.0,76.6866,76.7546,76.644,76.6695,82300.0
2012-09-14 13:30:00,90.07,90.31,90.07,90.3,78600.0,76.661,76.8653,76.661,76.8568,78600.0
2012-09-14 14:00:00,90.29,90.37,90.27,90.3,115400.0,76.8483,76.9164,76.8312,76.8568,115400.0
2012-09-14 14:30:00,90.3,90.4,90.28,90.34,175800.0,76.8568,76.9419,76.8398,76.8908,175800.0
2012-09-14 15:00:00,90.34,90.34,89.97,90.05,176600.0,76.8908,76.8908,76.5759,76.644,176600.0
2012-09-14 15:30:00,90.05,90.17,89.84,90.14,301500.0,76.644,76.7461,76.4653,76.7206,301500.0
2012-09-17 09:30:00,89.71,90.09,89.25,89.27,141200.0,76.3546,76.678,75.9631,75.9801,141200.0
2012-09-17 10:00:00,89.27,89.68,89.27,89.65,145100.0,75.9801,76.3291,75.9801,76.3035,145100.0
2012-09-17 10:30:00,89.7,89.72,89.32,89.35,134400.0,76.3461,76.3631,76.0227,76.0482,134400.0
2012-09-17 11:00:00,89.36,89.42,89.21,89.38,124500.0,76.0567,76.1078,75.9291,76.0737,124500.0
2012-09-17 11:30:00,89.38,89.43,89.07,89.16,96200.0,76.0737,76.1163,75.8099,75.8865,96200.0
2012-09-17 12:00:00,89.17,89.35,89.05,89.18,100200.0,75.895,76.0482,75.7929,75.9035,100200.0
2012-09-17 12:30:00,89.16,89.29,89.08,89.1,98700.0,75.8865,75.9971,75.8184,75.8354,98700.0
2012-09-17 13:00:00,89.11,89.48,89.1,89.48,117900.0,75.8439,76.1589,75.8354,76.1589,117900.0
2012-09-17 13:30:00,89.47,89.59,89.15,89.2,132600.0,76.1503,76.2525,75.878,75.9205,132600.0
2012-09-17 14:00:00,89.21,89.31,89.0,89.21,177900.0,75.9291,76.0142,75.7503,75.9291,177900.0
2012-09-17 14:30:00,89.22,89.32,89.16,89.23,158200.0,75.9376,76.0227,75.8865,75.9461,158200.0
2012-09-17 15:00:00,89.27,89.47,89.0,89.0,195300.0,75.9801,76.1503,75.7503,75.7503,195300.0
2012-09-17 15:30:00,89.01,89.38,88.92,89.27,517700.0,75.7588,76.0737,75.6822,75.9801,517700.0
2012-09-18 09:30:00,87.05,88.33,86.9,87.5,1244600.0,74.0906,75.1801,73.9629,74.4736,1244600.0
2012-09-18 10:00:00,87.51,88.07,87.25,87.77,535700.0,74.4821,74.9588,74.2608,74.7034,535700.0
2012-09-18 10:30:00,87.77,87.83,87.33,87.6,355800.0,74.7034,74.7545,74.3289,74.5587,355800.0
2012-09-18 11:00:00,87.6,87.65,87.25,87.46,306700.0,74.5587,74.6013,74.2608,74.4396,306700.0
2012-09-18 11:30:00,87.46,87.55,87.27,87.42,228900.0,74.4396,74.5162,74.2779,74.4055,228900.0
2012-09-18 12:00:00,87.41,87.54,87.25,87.25,199700.0,74.397,74.5077,74.2608,74.2608,199700.0
2012-09-18 12:30:00,87.25,87.4,87.12,87.16,279800.0,74.2608,74.3885,74.1502,74.1842,279800.0
2012-09-18 13:00:00,87.16,87.16,86.9,87.07,231100.0,74.1842,74.1842,73.9629,74.1076,231100.0
2012-09-18 13:30:00,87.07,87.11,86.77,86.83,221000.0,74.1076,74.1417,73.8523,73.9034,221000.0
2012-09-18 14:00:00,86.84,86.92,86.66,86.79,242900.0,73.9119,73.98,73.7587,73.8693,242900.0
2012-09-18 14:30:00,86.8,87.28,86.8,86.93,334900.0,73.8778,74.2864,73.8778,73.9885,334900.0
2012-09-18 15:00:00,86.93,87.12,86.76,86.86,435300.0,73.9885,74.1502,73.8438,73.9289,435300.0
2012-09-18 15:30:00,86.86,86.87,86.36,86.56,1204500.0,73.9289,73.9374,73.5033,73.6736,1204500.0
2012-09-19 09:30:00,86.51,86.72,85.9,86.53,468200.0,73.631,73.8097,73.1118,73.648,468200.0
2012-09-19 10:00:00,86.54,87.07,86.54,86.69,278600.0,73.6565,74.1076,73.6565,73.7842,278600.0
2012-09-19 10:30:00,86.67,86.8,86.56,86.57,189700.0,73.7672,73.8778,73.6736,73.6821,189700.0
2012-09-19 11:00:00,86.56,87.06,86.51,86.95,188000.0,73.6736,74.0991,73.631,74.0055,188000.0
2012-09-19 11:30:00,86.95,87.0,86.9,86.97,227300.0,74.0055,74.0481,73.9629,74.0225,227300.0
2012-09-19 12:00:00,86.97,87.08,86.96,87.02,259500.0,74.0225,74.1162,74.014,74.0651,259500.0
2012-09-19 12:30:00,87.02,87.06,86.83,86.91,189500.0,74.0651,74.0991,73.9034,73.9715,189500.0
2012-09-19 13:00:00,86.91,87.01,86.89,86.95,141900.0,73.9715,74.0566,73.9544,74.0055,141900.0
2012-09-19 13:30:00,86.95,87.01,86.81,86.95,162900.0,74.0055,74.0566,73.8863,74.0055,162900.0
2012-09-19 14:00:00,86.95,87.07,86.94,86.98,217900.0,74.0055,74.1076,73.997,74.031,217900.0
2012-09-19 14:30:00,86.99,87.08,86.97,87.0,167900.0,74.0395,74.1162,74.0225,74.0481,167900.0
2012-09-19 15:00:00,87.0,87.04,86.97,87.01,251900.0,74.0481,74.0821,74.0225,74.0566,251900.0
2012-09-19 15:30:00,87.0,87.01,86.85,86.9,842000.0,74.0481,74.0566,73.9204,73.9629,842000.0
2012-09-20 09:30:00,86.3,86.58,85.99,86.0,330600.0,73.4523,73.6906,73.1884,73.1969,330600.0
2012-09-20 10:00:00,85.99,86.35,85.82,86.0,291500.0,73.1884,73.4948,73.0437,73.1969,291500.0
2012-09-20 10:30:00,85.99,86.19,85.88,85.91,187100.0,73.1884,73.3586,73.0948,73.1203,187100.0
2012-09-20 11:00:00,85.91,85.99,85.73,85.78,238100.0,73.1203,73.1884,72.9671,73.0097,238100.0
2012-09-20 11:30:00,85.78,85.83,85.52,85.64,229800.0,73.0097,73.0522,72.7884,72.8905,229800.0
2012-09-20 12:00:00,85.65,85.79,85.6,85.7,185900.0,72.899,73.0182,72.8565,72.9416,185900.0
2012-09-20 12:30:00,85.73,85.75,85.46,85.46,155300.0,72.9671,72.9842,72.7373,72.7373,155300.0
2012-09-20 13:00:00,85.48,85.48,85.27,85.3,180000.0,72.7543,72.7543,72.5756,72.6011,180000.0
2012-09-20 13:30:00,85.31,85.42,85.3,85.31,180000.0,72.6097,72.7033,72.6011,72.6097,180000.0
2012-09-20 14:00:00,85.31,85.32,85.05,85.17,351300.0,72.6097,72.6182,72.3884,72.4905,351300.0
2012-09-20 14:30:00,85.16,85.23,84.97,85.01,327600.0,72.482,72.5416,72.3203,72.3543,327600.0
2012-09-20 15:00:00,85.01,85.22,85.01,85.13,231100.0,72.3543,72.5331,72.3543,72.4565,231100.0
2012-09-20 15:30:00,85.13,85.2,84.9,85.18,682400.0,72.4565,72.516,72.2607,72.499,682400.0
2012-09-21 09:30:00,85.89,85.89,84.87,85.03,520600.0,73.1033,73.1033,72.2352,72.3713,520600.0
2012-09-21 10:00:00,85.04,85.25,84.9,85.25,199000.0,72.3799,72.5586,72.2607,72.5586,199000.0
2012-09-21 10:30:00,85.25,85.32,85.01,85.03,212100.0,72.5586,72.6182,72.3543,72.3713,212100.0
2012-09-21 11:00:00,85.04,85.12,84.74,84.74,137700.0,72.3799,72.4479,72.1245,72.1245,137700.0
2012-09-21 11:30:00,84.76,84.78,84.52,84.59,119800.0,72.1415,72.1586,71.9373,71.9968,119800.0
2012-09-21 12:00:00,84.61,84.65,84.28,84.51,167200.0,72.0139,72.0479,71.733,71.9288,167200.0
2012-09-21 12:30:00,84.51,84.54,84.35,84.38,100800.0,71.9288,71.9543,71.7926,71.8181,100800.0
2012-09-21 13:00:00,84.39,84.49,84.38,84.47,83500.0,71.8266,71.9117,71.8181,71.8947,83500.0
2012-09-21 13:30:00,84.47,84.82,84.44,84.73,188000.0,71.8947,72.1926,71.8692,72.116,188000.0
2012-09-21 14:00:00,84.74,84.75,84.47,84.51,173600.0,72.1245,72.133,71.8947,71.9288,173600.0
2012-09-21 14:30:00,84.48,84.52,84.23,84.23,207900.0,71.9032,71.9373,71.6904,71.6904,207900.0
2012-09-21 15:00:00,84.23,84.4,84.17,84.18,317100.0,71.6904,71.8351,71.6394,71.6479,317100.0
2012-09-21 15:30:00,84.18,84.41,84.15,84.39,895500.0,71.6479,71.8436,71.6223,71.8266,895500.0
2012-09-24 09:30:00,84.0,84.7,83.92,84.69,389400.0,71.4947,72.0905,71.4266,72.082,389400.0
2012-09-24 10:00:00,84.7,85.14,84.69,85.06,367600.0,72.0905,72.465,72.082,72.3969,367600.0
2012-09-24 10:30:00,85.08,85.5,85.02,85.18,264200.0,72.4139,72.7714,72.3628,72.499,264200.0
2012-09-24 11:00:00,85.18,85.24,85.02,85.04,159200.0,72.499,72.5501,72.3628,72.3799,159200.0
2012-09-24 11:30:00,85.04,85.09,84.87,84.96,102600.0,72.3799,72.4224,72.2352,72.3118,102600.0
2012-09-24 12:00:00,84.95,84.96,84.67,84.76,127500.0,72.3033,72.3118,72.0649,72.1415,127500.0
2012-09-24 12:30:00,84.74,84.81,84.6,84.61,128200.0,72.1245,72.1841,72.0054,72.0139,128200.0
2012-09-24 13:00:00,84.62,84.95,84.61,84.9,190700.0,72.0224,72.3033,72.0139,72.2607,190700.0
2012-09-24 13:30:00,84.91,85.01,84.84,84.91,75400.0,72.2692,72.3543,72.2096,72.2692,75400.0
2012-09-24 14:00:00,84.91,85.28,84.88,85.21,116700.0,72.2692,72.5841,72.2437,72.5245,116700.0
2012-09-24 14:30:00,85.21,85.25,85.12,85.16,186800.0,72.5245,72.5586,72.4479,72.482,186800.0
2012-09-24 15:00:00,85.16,85.36,85.04,85.32,132800.0,72.482,72.6522,72.3799,72.6182,132800.0
2012-09-24 15:30:00,85.33,85.34,85.0,85.17,332800.0,72.6267,72.6352,72.3458,72.4905,332800.0
2012-09-25 09:30:00,85.59,85.8,84.88,85.25,379900.0,72.848,73.0267,72.2437,72.5586,379900.0
2012-09-25 10:00:00,85.26,85.85,85.25,85.62,189900.0,72.5671,73.0693,72.5586,72.8735,189900.0
2012-09-25 10:30:00,85.63,85.67,85.21,85.28,101100.0,72.882,72.9161,72.5245,72.5841,101100.0
2012-09-25 11:00:00,85.29,85.59,85.29,85.52,90500.0,72.5926,72.848,72.5926,72.7884,90500.0
2012-09-25 11:30:00,85.52,85.69,85.5,85.61,111300.0,72.7884,72.9331,72.7714,72.865,111300.0
2012-09-25 12:00:00,85.65,85.69,85.55,85.57,131000.0,72.899,72.9331,72.8139,72.8309,131000.0
2012-09-25 12:30:00,85.59,85.66,85.29,85.45,162300.0,72.848,72.9076,72.5926,72.7288,162300.0
2012-09-25 13:00:00,85.43,85.5,85.26,85.43,81800.0,72.7118,72.7714,72.5671,72.7118,81800.0
2012-09-25 13:30:00,85.43,85.61,85.18,85.2,123900.0,72.7118,72.865,72.499,72.516,123900.0
2012-09-25 14:00:00,85.2,85.35,85.12,85.26,90000.0,72.516,72.6437,72.4479,72.5671,90000.0
2012-09-25 14:30:00,85.28,85.28,85.08,85.1,186400.0,72.5841,72.5841,72.4139,72.4309,186400.0
2012-09-25 15:00:00,85.09,85.18,84.76,84.83,206200.0,72.4224,72.499,72.1415,72.2011,206200.0
2012-09-25 15:30:00,84.84,85.0,84.53,84.58,559000.0,72.2096,72.3458,71.9458,71.9883,559000.0
2012-09-26 09:30:00,84.27,84.95,84.21,84.37,245500.0,71.7245,72.3033,71.6734,71.8096,245500.0
2012-09-26 10:00:00,84.35,84.44,84.15,84.22,215800.0,71.7926,71.8692,71.6223,71.6819,215800.0
2012-09-26 10:30:00,84.23,84.32,83.99,84.02,198600.0,71.6904,71.767,71.4862,71.5117,198600.0
2012-09-26 11:00:00,84.01,84.38,83.98,84.34,123300.0,71.5032,71.8181,71.4777,71.7841,123300.0
2012-09-26 11:30:00,84.34,84.54,84.25,84.41,107200.0,71.7841,71.9543,71.7075,71.8436,107200.0
2012-09-26 12:00:00,84.4,84.64,84.27,84.3,184800.0,71.8351,72.0394,71.7245,71.75,184800.0
2012-09-26 12:30:00,84.29,84.42,84.19,84.27,83100.0,71.7415,71.8522,71.6564,71.7245,83100.0
2012-09-26 13:00:00,84.25,84.47,84.15,84.39,77500.0,71.7075,71.8947,71.6223,71.8266,77500.0
2012-09-26 13:30:00,84.39,84.46,84.13,84.13,71800.0,71.8266,71.8862,71.6053,71.6053,71800.0
2012-09-26 14:00:00,84.13,84.42,84.13,84.33,144900.0,71.6053,71.8522,71.6053,71.7756,144900.0
2012-09-26 14:30:00,84.34,84.52,84.21,84.45,115400.0,71.7841,71.9373,71.6734,71.8777,115400.0
2012-09-26 15:00:00,84.46,84.58,84.36,84.53,309000.0,71.8862,71.9883,71.8011,71.9458,309000.0
2012-09-26 15:30:00,84.53,84.54,84.3,84.39,376500.0,71.9458,71.9543,71.75,71.8266,376500.0
2012-09-27 09:30:00,84.96,84.99,84.56,84.98,150900.0,72.3118,72.3373,71.9713,72.3288,150900.0
2012-09-27 10:00:00,84.98,85.22,84.9,85.15,265500.0,72.3288,72.5331,72.2607,72.4735,265500.0
2012-09-27 10:30:00,85.16,85.4,84.89,85.22,213800.0,72.482,72.6863,72.2522,72.5331,213800.0
2012-09-27 11:00:00,85.25,85.33,84.8,84.94,107300.0,72.5586,72.6267,72.1756,72.2947,107300.0
2012-09-27 11:30:00,84.95,85.27,84.84,85.25,129800.0,72.3033,72.5756,72.2096,72.5586,129800.0
2012-09-27 12:00:00,85.24,85.59,85.15,85.56,143500.0,72.5501,72.848,72.4735,72.8224,143500.0
2012-09-27 12:30:00,85.53,85.58,85.35,85.46,83300.0,72.7969,72.8395,72.6437,72.7373,83300.0
2012-09-27 13:00:00,85.45,85.53,85.37,85.48,58600.0,72.7288,72.7969,72.6607,72.7543,58600.0
2012-09-27 13:30:00,85.49,85.64,85.46,85.55,76800.0,72.7629,72.8905,72.7373,72.8139,76800.0
2012-09-27 14:00:00,85.56,85.75,85.48,85.69,160500.0,72.8224,72.9842,72.7543,72.9331,160500.0
2012-09-27 14:30:00,85.69,85.75,85.63,85.68,129500.0,72.9331,72.9842,72.882,72.9246,129500.0
2012-09-27 15:00:00,85.69,85.71,85.56,85.66,165900.0,72.9331,72.9501,72.8224,72.9076,165900.0
2012-09-27 15:30:00,85.64,85.8,85.6,85.75,539700.0,72.8905,73.0267,72.8565,72.9842,539700.0
2012-09-28 09:30:00,85.38,85.47,84.17,84.41,254700.0,72.6692,72.7458,71.6394,71.8436,254700.0
2012-09-28 10:00:00,84.42,85.04,84.42,84.72,143500.0,71.8522,72.3799,71.8522,72.1075,143500.0
2012-09-28 10:30:00,84.68,84.93,84.64,84.76,89000.0,72.0734,72.2862,72.0394,72.1415,89000.0
2012-09-28 11:00:00,84.77,84.82,84.61,84.61,88900.0,72.15,72.1926,72.0139,72.0139,88900.0
2012-09-28 11:30:00,84.62,84.89,84.55,84.59,101700.0,72.0224,72.2522,71.9628,71.9968,101700.0
2012-09-28 12:00:00,84.59,84.91,84.5,84.58,105000.0,71.9968,72.2692,71.9202,71.9883,105000.0
2012-09-28 12:30:00,84.59,84.67,84.49,84.57,67300.0,71.9968,72.0649,71.9117,71.9798,67300.0
2012-09-28 13:00:00,84.57,84.61,84.44,84.5,94800.0,71.9798,72.0139,71.8692,71.9202,94800.0
2012-09-28 13:30:00,84.5,84.76,84.48,84.65,129500.0,71.9202,72.1415,71.9032,72.0479,129500.0
2012-09-28 14:00:00,84.66,84.76,84.59,84.68,93700.0,72.0564,72.1415,71.9968,72.0734,93700.0
2012-09-28 14:30:00,84.67,84.7,84.58,84.61,119000.0,72.0649,72.0905,71.9883,72.0139,119000.0
2012-09-28 15:00:00,84.62,84.68,84.5,84.6,143000.0,72.0224,72.0734,71.9202,72.0054,143000.0
2012-09-28 15:30:00,84.6,84.87,84.46,84.64,472600.0,72.0054,72.2352,71.8862,72.0394,472600.0
2012-10-01 09:30:00,84.93,84.99,84.53,84.76,170500.0,72.2862,72.3373,71.9458,72.1415,170500.0
2012-10-01 10:00:00,84.79,85.94,84.79,85.16,304000.0,72.1671,73.1459,72.1671,72.482,304000.0
2012-10-01 10:30:00,85.17,85.64,85.17,85.64,112000.0,72.4905,72.8905,72.4905,72.8905,112000.0
2012-10-01 11:00:00,85.65,85.7,85.33,85.36,157400.0,72.899,72.9416,72.6267,72.6522,157400.0
2012-10-01 11:30:00,85.38,85.41,85.2,85.23,77800.0,72.6692,72.6948,72.516,72.5416,77800.0
2012-10-01 12:00:00,85.25,85.44,85.2,85.37,64600.0,72.5586,72.7203,72.516,72.6607,64600.0
2012-10-01 12:30:00,85.39,85.44,85.0,85.07,71100.0,72.6777,72.7203,72.3458,72.4054,71100.0
2012-10-01 13:00:00,85.1,85.12,84.76,84.9,97100.0,72.4309,72.4479,72.1415,72.2607,97100.0
2012-10-01 13:30:00,84.88,84.96,84.62,84.95,120400.0,72.2437,72.3118,72.0224,72.3033,120400.0
2012-10-01 14:00:00,84.95,85.08,84.87,85.02,74900.0,72.3033,72.4139,72.2352,72.3628,74900.0
2012-10-01 14:30:00,85.02,85.15,84.94,85.09,108800.0,72.3628,72.4735,72.2947,72.4224,108800.0
2012-10-01 15:00:00,85.09,85.09,84.6,84.75,212300.0,72.4224,72.4224,72.0054,72.133,212300.0
2012-10-01 15:30:00,84.74,85.05,84.66,85.01,326100.0,72.1245,72.3884,72.0564,72.3543,326100.0
2012-10-02 09:30:00,85.18,85.81,85.16,85.19,125700.0,72.499,73.0352,72.482,72.5075,125700.0
2012-10-02 10:00:00,85.2,85.21,84.77,85.08,121600.0,72.516,72.5245,72.15,72.4139,121600.0
2012-10-02 10:30:00,85.05,85.26,84.78,84.8,85700.0,72.3884,72.5671,72.1586,72.1756,85700.0
2012-10-02 11:00:00,84.78,84.92,84.73,84.76,53600.0,72.1586,72.2777,72.116,72.1415,53600.0
2012-10-02 11:30:00,84.74,84.92,84.39,84.49,130100.0,72.1245,72.2777,71.8266,71.9117,130100.0
2012-10-02 12:00:00,84.5,84.77,84.44,84.61,84800.0,71.9202,72.15,71.8692,72.0139,84800.0
2012-10-02 12:30:00,84.61,84.65,84.48,84.51,55900.0,72.0139,72.0479,71.9032,71.9288,55900.0
2012-10-02 13:00:00,84.5,84.55,84.45,84.48,51700.0,71.9202,71.9628,71.8777,71.9032,51700.0
2012-10-02 13:30:00,84.47,84.63,84.39,84.46,89400.0,71.8947,72.0309,71.8266,71.8862,89400.0
2012-10-02 14:00:00,84.45,84.54,84.25,84.3,105200.0,71.8777,71.9543,71.7075,71.75,105200.0
2012-10-02 14:30:00,84.29,84.37,84.21,84.34,110700.0,71.7415,71.8096,71.6734,71.7841,110700.0
2012-10-02 15:00:00,84.34,84.46,84.27,84.39,172500.0,71.7841,71.8862,71.7245,71.8266,172500.0
2012-10-02 15:30:00,84.39,84.5,84.36,84.5,387900.0,71.8266,71.9202,71.8011,71.9202,387900.0
2012-10-03 09:30:00,84.8,85.03,84.4,84.47,132700.0,72.1756,72.3713,71.8351,71.8947,132700.0
2012-10-03 10:00:00,84.52,85.16,84.4,85.14,124300.0,71.9373,72.482,71.8351,72.465,124300.0
2012-10-03 10:30:00,85.15,85.34,85.08,85.3,106200.0,72.4735,72.6352,72.4139,72.6011,106200.0
2012-10-03 11:00:00,85.29,85.6,85.28,85.58,82600.0,72.5926,72.8565,72.5841,72.8395,82600.0
2012-10-03 11:30:00,85.57,85.88,85.49,85.84,142200.0,72.8309,73.0948,72.7629,73.0608,142200.0
2012-10-03 12:00:00,85.83,85.85,85.67,85.81,73500.0,73.0522,73.0693,72.9161,73.0352,73500.0
2012-10-03 12:30:00,85.84,85.86,85.67,85.68,63400.0,73.0608,73.0778,72.9161,72.9246,63400.0
2012-10-03 13:00:00,85.68,85.85,85.67,85.78,60400.0,72.9246,73.0693,72.9161,73.0097,60400.0
2012-10-03 13:30:00,85.77,85.77,85.33,85.4,128200.0,73.0012,73.0012,72.6267,72.6863,128200.0
2012-10-03 14:00:00,85.39,85.51,85.27,85.36,82400.0,72.6777,72.7799,72.5756,72.6522,82400.0
2012-10-03 14:30:00,85.33,85.56,85.32,85.39,77500.0,72.6267,72.8224,72.6182,72.6777,77500.0
2012-10-03 15:00:00,85.4,85.62,85.25,85.54,140300.0,72.6863,72.8735,72.5586,72.8054,140300.0
2012-10-03 15:30:00,85.54,85.68,85.39,85.63,301800.0,72.8054,72.9246,72.6777,72.882,301800.0
2012-10-04 09:30:00,85.92,86.22,85.61,85.98,195900.0,73.1288,73.3842,72.865,73.1799,195900.0
2012-10-04 10:00:00,85.98,86.42,85.95,86.25,177500.0,73.1799,73.5544,73.1544,73.4097,177500.0
2012-10-04 10:30:00,86.23,86.31,86.15,86.29,131200.0,73.3927,73.4608,73.3246,73.4438,131200.0
2012-10-04 11:00:00,86.27,86.3,86.02,86.03,91800.0,73.4267,73.4523,73.214,73.2225,91800.0
2012-10-04 11:30:00,86.01,86.02,85.9,85.91,120200.0,73.2054,73.214,73.1118,73.1203,120200.0
2012-10-04 12:00:00,85.91,86.19,85.9,86.07,178000.0,73.1203,73.3586,73.1118,73.2565,178000.0
2012-10-04 12:30:00,86.08,86.19,85.98,86.06,84200.0,73.265,73.3586,73.1799,73.248,84200.0
2012-10-04 13:00:00,86.08,86.15,86.0,86.05,108900.0,73.265,73.3246,73.1969,73.2395,108900.0
2012-10-04 13:30:00,86.11,86.5,86.02,86.5,225100.0,73.2906,73.6225,73.214,73.6225,225100.0
2012-10-04 14:00:00,86.48,86.5,86.21,86.46,109400.0,73.6055,73.6225,73.3757,73.5885,109400.0
2012-10-04 14:30:00,86.45,86.62,86.38,86.48,95200.0,73.5799,73.7246,73.5204,73.6055,95200.0
2012-10-04 15:00:00,86.49,86.52,86.31,86.39,104600.0,73.614,73.6395,73.4608,73.5289,104600.0
2012-10-04 15:30:00,86.39,86.55,86.37,86.54,356300.0,73.5289,73.6651,73.5119,73.6565,356300.0
2012-10-05 09:30:00,86.85,87.48,86.85,86.98,212100.0,73.9204,74.4566,73.9204,74.031,212100.0
2012-10-05 10:00:00,86.98,87.09,86.93,87.07,385100.0,74.031,74.1247,73.9885,74.1076,385100.0
2012-10-05 10:30:00,87.07,87.26,87.01,87.25,185800.0,74.1076,74.2694,74.0566,74.2608,185800.0
2012-10-05 11:00:00,87.23,87.3,87.18,87.25,158600.0,74.2438,74.3034,74.2013,74.2608,158600.0
2012-10-05 11:30:00,87.26,87.37,87.19,87.24,177600.0,74.2694,74.363,74.2098,74.2523,177600.0
2012-10-05 12:00:00,87.24,87.34,87.2,87.33,163300.0,74.2523,74.3374,74.2183,74.3289,163300.0
2012-10-05 12:30:00,87.33,87.46,87.31,87.42,88600.0,74.3289,74.4396,74.3119,74.4055,88600.0
2012-10-05 13:00:00,87.39,87.46,87.37,87.4,100500.0,74.38,74.4396,74.363,74.3885,100500.0
2012-10-05 13:30:00,87.4,87.48,87.32,87.36,91100.0,74.3885,74.4566,74.3204,74.3545,91100.0
2012-10-05 14:00:00,87.37,87.46,87.34,87.35,123800.0,74.363,74.4396,74.3374,74.346,123800.0
2012-10-05 14:30:00,87.34,87.34,86.89,86.89,176800.0,74.3374,74.3374,73.9544,73.9544,176800.0
2012-10-05 15:00:00,86.88,86.92,86.45,86.65,262600.0,73.9459,73.98,73.5799,73.7502,262600.0
2012-10-05 15:30:00,86.64,86.73,86.39,86.48,451400.0,73.7417,73.8183,73.5289,73.6055,451400.0
2012-10-08 09:30:00,86.34,86.57,86.14,86.5,147900.0,73.4863,73.6821,73.3161,73.6225,147900.0
2012-10-08 10:00:00,86.47,86.82,86.36,86.36,153500.0,73.597,73.8949,73.5033,73.5033,153500.0
2012-10-08 10:30:00,86.38,86.57,86.2,86.25,174200.0,73.5204,73.6821,73.3672,73.4097,174200.0
2012-10-08 11:00:00,86.25,86.38,86.23,86.3,75700.0,73.4097,73.5204,73.3927,73.4523,75700.0
2012-10-08 11:30:00,86.27,86.28,85.9,85.93,130200.0,73.4267,73.4352,73.1118,73.1374,130200.0
2012-10-08 12:00:00,85.93,86.37,85.92,86.33,115500.0,73.1374,73.5119,73.1288,73.4778,115500.0
2012-10-08 12:30:00,86.34,86.56,86.32,86.54,53200.0,73.4863,73.6736,73.4693,73.6565,53200.0
2012-10-08 13:00:00,86.54,86.57,86.41,86.42,63800.0,73.6565,73.6821,73.5459,73.5544,63800.0
2012-10-08 13:30:00,86.45,86.53,86.42,86.47,69300.0,73.5799,73.648,73.5544,73.597,69300.0
2012-10-08 14:00:00,86.46,86.53,86.46,86.49,56900.0,73.5885,73.648,73.5885,73.614,56900.0
2012-10-08 14:30:00,86.49,86.56,86.42,86.46,144900.0,73.614,73.6736,73.5544,73.5885,144900.0
2012-10-08 15:00:00,86.45,86.52,86.41,86.42,99100.0,73.5799,73.6395,73.5459,73.5544,99100.0
2012-10-08 15:30:00,86.42,86.44,86.34,86.37,238200.0,73.5544,73.5714,73.4863,73.5119,238200.0
2012-10-09 09:30:00,86.53,86.78,86.36,86.4,144300.0,73.648,73.8608,73.5033,73.5374,144300.0
2012-10-09 10:00:00,86.36,86.75,86.33,86.37,149700.0,73.5033,73.8353,73.4778,73.5119,149700.0
2012-10-09 10:30:00,86.36,86.44,85.87,85.95,173200.0,73.5033,73.5714,73.0863,73.1544,173200.0
2012-10-09 11:00:00,85.96,85.99,85.75,85.8,117400.0,73.1629,73.1884,72.9842,73.0267,117400.0
2012-10-09 11:30:00,85.78,85.87,85.57,85.62,140700.0,73.0097,73.0863,72.8309,72.8735,140700.0
2012-10-09 12:00:00,85.61,85.8,85.61,85.66,128200.0,72.865,73.0267,72.865,72.9076,128200.0
2012-10-09 12:30:00,85.66,85.75,85.56,85.58,115500.0,72.9076,72.9842,72.8224,72.8395,115500.0
2012-10-09 13:00:00,85.57,85.69,85.55,85.62,82000.0,72.8309,72.9331,72.8139,72.8735,82000.0
2012-10-09 13:30:00,85.63,85.75,85.62,85.65,147400.0,72.882,72.9842,72.8735,72.899,147400.0
2012-10-09 14:00:00,85.65,85.89,85.64,85.81,108200.0,72.899,73.1033,72.8905,73.0352,108200.0
2012-10-09 14:30:00,85.8,85.83,85.6,85.83,89600.0,73.0267,73.0522,72.8565,73.0522,89600.0
2012-10-09 15:00:00,85.84,85.89,85.62,85.64,158700.0,73.0608,73.1033,72.8735,72.8905,158700.0
2012-10-09 15:30:00,85.65,85.77,85.58,85.58,362200.0,72.899,73.0012,72.8395,72.8395,362200.0
2012-10-10 09:30:00,88.51,89.8,88.19,89.77,2002000.0,75.3333,76.4312,75.0609,76.4057,2002000.0
2012-10-10 10:00:00,89.77,90.56,89.66,90.37,1641200.0,76.4057,77.0781,76.3121,76.9164,1641200.0
2012-10-10 10:30:00,90.37,90.93,89.97,90.03,1108900.0,76.9164,77.393,76.5759,76.627,1108900.0
2012-10-10 11:00:00,90.02,90.42,90.0,90.38,336300.0,76.6185,76.9589,76.6014,76.9249,336300.0
2012-10-10 11:30:00,90.38,90.38,89.73,89.84,334800.0,76.9249,76.9249,76.3716,76.4653,334800.0
2012-10-10 12:00:00,89.83,89.87,89.55,89.61,215500.0,76.4568,76.4908,76.2184,76.2695,215500.0
2012-10-10 12:30:00,89.64,89.82,89.19,89.23,293700.0,76.295,76.4482,75.912,75.9461,293700.0
2012-10-10 13:00:00,89.24,89.65,89.22,89.41,204800.0,75.9546,76.3035,75.9376,76.0993,204800.0
2012-10-10 13:30:00,89.39,89.42,89.21,89.26,181200.0,76.0823,76.1078,75.9291,75.9716,181200.0
2012-10-10 14:00:00,89.26,89.73,89.26,89.71,298700.0,75.9716,76.3716,75.9716,76.3546,298700.0
2012-10-10 14:30:00,89.71,90.37,89.66,90.37,387900.0,76.3546,76.9164,76.3121,76.9164,387900.0
2012-10-10 15:00:00,90.36,90.56,90.12,90.22,631200.0,76.9078,77.0781,76.7036,76.7887,631200.0
2012-10-10 15:30:00,90.22,90.24,89.98,90.0,903700.0,76.7887,76.8057,76.5844,76.6014,903700.0
2012-10-11 09:30:00,91.59,92.5,91.39,91.53,1199700.0,77.9547,78.7293,77.7845,77.9037,1199700.0
2012-10-11 10:00:00,91.53,91.89,91.12,91.12,550800.0,77.9037,78.2101,77.5547,77.5547,550800.0
2012-10-11 10:30:00,91.13,91.44,90.63,91.27,470600.0,77.5632,77.8271,77.1377,77.6824,470600.0
2012-10-11 11:00:00,91.25,91.39,90.92,90.97,191200.0,77.6654,77.7845,77.3845,77.427,191200.0
2012-10-11 11:30:00,90.98,90.99,90.4,90.7,219900.0,77.4355,77.4441,76.9419,77.1972,219900.0
2012-10-11 12:00:00,90.7,90.73,90.25,90.37,120300.0,77.1972,77.2228,76.8142,76.9164,120300.0
2012-10-11 12:30:00,90.38,90.41,90.23,90.3,108400.0,76.9249,76.9504,76.7972,76.8568,108400.0
2012-10-11 13:00:00,90.29,90.48,90.19,90.47,107000.0,76.8483,77.01,76.7632,77.0015,107000.0
2012-10-11 13:30:00,90.46,90.52,90.22,90.45,162300.0,76.993,77.044,76.7887,76.9844,162300.0
2012-10-11 14:00:00,90.45,90.63,90.41,90.53,141200.0,76.9844,77.1377,76.9504,77.0525,141200.0
2012-10-11 14:30:00,90.53,90.56,90.13,90.13,126900.0,77.0525,77.0781,76.7121,76.7121,126900.0
2012-10-11 15:00:00,90.13,90.34,90.12,90.25,159600.0,76.7121,76.8908,76.7036,76.8142,159600.0
2012-10-11 15:30:00,90.24,90.24,90.0,90.01,408200.0,76.8057,76.8057,76.6014,76.61,408200.0
2012-10-12 09:30:00,90.28,91.09,90.01,90.94,263800.0,76.8398,77.5292,76.61,77.4015,263800.0
2012-10-12 10:00:00,90.96,91.08,90.08,90.22,260100.0,77.4185,77.5207,76.6695,76.7887,260100.0
2012-10-12 10:30:00,90.2,91.06,90.17,90.91,353500.0,76.7717,77.5036,76.7461,77.376,353500.0
2012-10-12 11:00:00,90.91,90.94,90.34,90.47,157800.0,77.376,77.4015,76.8908,77.0015,157800.0
2012-10-12 11:30:00,90.48,90.59,90.07,90.58,176300.0,77.01,77.1036,76.661,77.0951,176300.0
2012-10-12 12:00:00,90.59,90.69,90.45,90.65,150700.0,77.1036,77.1887,76.9844,77.1547,150700.0
2012-10-12 12:30:00,90.66,90.81,90.65,90.75,108400.0,77.1632,77.2909,77.1547,77.2398,108400.0
2012-10-12 13:00:00,90.75,90.92,90.66,90.68,181500.0,77.2398,77.3845,77.1632,77.1802,181500.0
2012-10-12 13:30:00,90.68,90.77,90.6,90.69,114000.0,77.1802,77.2568,77.1121,77.1887,114000.0
2012-10-12 14:00:00,90.69,90.7,90.49,90.55,135000.0,77.1887,77.1972,77.0185,77.0696,135000.0
2012-10-12 14:30:00,90.55,90.67,90.43,90.58,109800.0,77.0696,77.1717,76.9674,77.0951,109800.0
2012-10-12 15:00:00,90.57,90.6,90.41,90.41,117700.0,77.0866,77.1121,76.9504,76.9504,117700.0
2012-10-12 15:30:00,90.41,90.54,90.31,90.4,330400.0,76.9504,77.0611,76.8653,76.9419,330400.0
2012-10-15 09:30:00,90.51,91.1,90.28,91.01,243100.0,77.0355,77.5377,76.8398,77.4611,243100.0
2012-10-15 10:00:00,91.0,91.2,90.69,90.77,197400.0,77.4526,77.6228,77.1887,77.2568,197400.0
2012-10-15 10:30:00,90.8,91.0,90.38,90.55,220400.0,77.2823,77.4526,76.9249,77.0696,220400.0
2012-10-15 11:00:00,90.55,91.0,90.51,90.95,171300.0,77.0696,77.4526,77.0355,77.41,171300.0
2012-10-15 11:30:00,90.97,91.0,90.45,90.54,155100.0,77.427,77.4526,76.9844,77.0611,155100.0
2012-10-15 12:00:00,90.54,90.76,90.38,90.75,136200.0,77.0611,77.2483,76.9249,77.2398,136200.0
2012-10-15 12:30:00,90.77,90.99,90.75,90.79,173100.0,77.2568,77.4441,77.2398,77.2738,173100.0
2012-10-15 13:00:00,90.78,90.91,90.64,90.64,73300.0,77.2653,77.376,77.1462,77.1462,73300.0
2012-10-15 13:30:00,90.66,90.77,90.55,90.68,84700.0,77.1632,77.2568,77.0696,77.1802,84700.0
2012-10-15 14:00:00,90.69,90.79,90.6,90.63,94900.0,77.1887,77.2738,77.1121,77.1377,94900.0
2012-10-15 14:30:00,90.62,90.63,90.32,90.33,100700.0,77.1291,77.1377,76.8738,76.8823,100700.0
2012-10-15 15:00:00,90.35,90.51,90.21,90.41,238900.0,76.8993,77.0355,76.7802,76.9504,238900.0
2012-10-15 15:30:00,90.41,90.74,90.39,90.65,381700.0,76.9504,77.2313,76.9334,77.1547,381700.0
2012-10-16 09:30:00,91.0,91.0,90.28,90.79,199500.0,77.4526,77.4526,76.8398,77.2738,199500.0
2012-10-16 10:00:00,90.82,90.98,90.7,90.94,131900.0,77.2994,77.4355,77.1972,77.4015,131900.0
2012-10-16 10:30:00,90.95,91.12,90.83,91.02,114900.0,77.41,77.5547,77.3079,77.4696,114900.0
2012-10-16 11:00:00,91.03,91.19,90.99,91.15,115400.0,77.4781,77.6143,77.4441,77.5802,115400.0
2012-10-16 11:30:00,91.16,91.18,90.94,91.01,70400.0,77.5887,77.6058,77.4015,77.4611,70400.0
2012-10-16 12:00:00,91.02,91.1,90.9,90.92,73600.0,77.4696,77.5377,77.3675,77.3845,73600.0
2012-10-16 12:30:00,90.92,91.45,90.89,91.44,173600.0,77.3845,77.8356,77.3589,77.8271,173600.0
2012-10-16 13:00:00,91.44,91.68,91.39,91.68,122100.0,77.8271,78.0313,77.7845,78.0313,122100.0
2012-10-16 13:30:00,91.68,91.75,91.6,91.68,185100.0,78.0313,78.0909,77.9632,78.0313,185100.0
2012-10-16 14:00:00,91.68,91.87,91.64,91.85,273700.0,78.0313,78.1931,77.9973,78.176,273700.0
2012-10-16 14:30:00,91.84,91.96,91.8,91.88,192100.0,78.1675,78.2697,78.1335,78.2016,192100.0
2012-10-16 15:00:00,91.87,91.92,91.82,91.9,236500.0,78.1931,78.2356,78.1505,78.2186,236500.0
2012-10-16 15:30:00,91.9,91.95,91.77,91.93,406000.0,78.2186,78.2611,78.1079,78.2441,406000.0
2012-10-17 09:30:00,91.99,92.41,91.83,92.32,231400.0,78.2952,78.6527,78.159,78.5761,231400.0
2012-10-17 10:00:00,92.31,92.77,92.31,92.75,161000.0,78.5675,78.9591,78.5675,78.942,161000.0
2012-10-17 10:30:00,92.77,92.8,92.55,92.61,148900.0,78.9591,78.9846,78.7718,78.8229,148900.0
2012-10-17 11:00:00,92.63,92.77,92.55,92.71,146000.0,78.8399,78.9591,78.7718,78.908,146000.0
2012-10-17 11:30:00,92.71,92.77,92.51,92.55,171000.0,78.908,78.9591,78.7378,78.7718,171000.0
2012-10-17 12:00:00,92.53,92.87,92.53,92.86,146000.0,78.7548,79.0442,78.7548,79.0357,146000.0
2012-10-17 12:30:00,92.85,92.97,92.8,92.94,113700.0,79.0272,79.1293,78.9846,79.1038,113700.0
2012-10-17 13:00:00,92.94,92.98,92.83,92.93,93900.0,79.1038,79.1378,79.0101,79.0952,93900.0
2012-10-17 13:30:00,92.94,92.98,92.63,92.84,249700.0,79.1038,79.1378,78.8399,79.0186,249700.0
2012-10-17 14:00:00,92.83,92.88,92.72,92.82,112900.0,79.0101,79.0527,78.9165,79.0016,112900.0
2012-10-17 14:30:00,92.83,92.92,92.75,92.92,128600.0,79.0101,79.0867,78.942,79.0867,128600.0
2012-10-17 15:00:00,92.91,93.06,92.84,93.0,177500.0,79.0782,79.2059,79.0186,79.1548,177500.0
2012-10-17 15:30:00,93.0,93.09,92.9,92.95,351800.0,79.1548,79.2314,79.0697,79.1123,351800.0
2012-10-18 09:30:00,92.49,93.54,92.49,93.5,277600.0,78.7207,79.6144,78.7207,79.5804,277600.0
2012-10-18 10:00:00,93.49,93.75,93.31,93.48,207300.0,79.5719,79.7932,79.4187,79.5634,207300.0
2012-10-18 10:30:00,93.44,93.69,93.4,93.63,103500.0,79.5293,79.7421,79.4953,79.691,103500.0
2012-10-18 11:00:00,93.63,94.0,93.59,93.98,176100.0,79.691,80.006,79.657,79.9889,176100.0
2012-10-18 11:30:00,93.99,94.15,93.88,94.12,184700.0,79.9974,80.1336,79.9038,80.1081,184700.0
2012-10-18 12:00:00,94.12,94.26,93.92,94.06,128400.0,80.1081,80.2272,79.9379,80.057,128400.0
2012-10-18 12:30:00,94.04,94.09,93.73,93.78,104900.0,80.04,80.0826,79.7761,79.8187,104900.0
2012-10-18 13:00:00,93.78,93.87,93.54,93.79,211300.0,79.8187,79.8953,79.6144,79.8272,211300.0
2012-10-18 13:30:00,93.73,93.76,93.38,93.45,152000.0,79.7761,79.8017,79.4783,79.5378,152000.0
2012-10-18 14:00:00,93.45,93.52,93.29,93.32,147100.0,79.5378,79.5974,79.4017,79.4272,147100.0
2012-10-18 14:30:00,93.31,93.55,93.2,93.49,151100.0,79.4187,79.6229,79.325,79.5719,151100.0
2012-10-18 15:00:00,93.5,93.69,93.43,93.57,131200.0,79.5804,79.7421,79.5208,79.64,131200.0
2012-10-18 15:30:00,93.57,93.7,93.46,93.5,272500.0,79.64,79.7506,79.5463,79.5804,272500.0
2012-10-19 09:30:00,93.24,93.45,92.69,92.69,349300.0,79.3591,79.5378,78.891,78.891,349300.0
2012-10-19 10:00:00,92.68,92.82,92.49,92.57,125400.0,78.8825,79.0016,78.7207,78.7888,125400.0
2012-10-19 10:30:00,92.56,92.61,92.32,92.47,142800.0,78.7803,78.8229,78.5761,78.7037,142800.0
2012-10-19 11:00:00,92.48,92.5,92.02,92.2,117900.0,78.7122,78.7293,78.3207,78.4739,117900.0
2012-10-19 11:30:00,92.22,92.26,91.97,92.14,99900.0,78.4909,78.525,78.2782,78.4229,99900.0
2012-10-19 12:00:00,92.17,92.25,91.88,91.92,154600.0,78.4484,78.5165,78.2016,78.2356,154600.0
2012-10-19 12:30:00,91.92,92.15,91.92,92.06,79200.0,78.2356,78.4314,78.2356,78.3548,79200.0
2012-10-19 13:00:00,92.03,92.19,91.89,92.14,74300.0,78.3292,78.4654,78.2101,78.4229,74300.0
2012-10-19 13:30:00,92.14,92.15,91.55,91.71,114000.0,78.4229,78.4314,77.9207,78.0569,114000.0
2012-10-19 14:00:00,91.7,91.82,91.63,91.67,140200.0,78.0484,78.1505,77.9888,78.0228,140200.0
2012-10-19 14:30:00,91.68,91.76,91.55,91.67,145600.0,78.0313,78.0994,77.9207,78.0228,145600.0
2012-10-19 15:00:00,91.68,91.91,91.48,91.8,231300.0,78.0313,78.2271,77.8611,78.1335,231300.0
2012-10-19 15:30:00,91.8,92.27,91.72,92.11,540100.0,78.1335,78.5335,78.0654,78.3973,540100.0
2012-10-22 09:30:00,92.12,92.12,91.36,91.88,262400.0,78.4058,78.4058,77.759,78.2016,262400.0
2012-10-22 10:00:00,91.89,92.25,91.83,92.08,124600.0,78.2101,78.5165,78.159,78.3718,124600.0
2012-10-22 10:30:00,92.06,92.14,91.88,92.04,142100.0,78.3548,78.4229,78.2016,78.3377,142100.0
2012-10-22 11:00:00,92.04,92.12,91.4,91.5,85500.0,78.3377,78.4058,77.793,77.8781,85500.0
2012-10-22 11:30:00,91.51,91.87,91.48,91.76,45900.0,77.8866,78.1931,77.8611,78.0994,45900.0
2012-10-22 12:00:00,91.74,91.76,91.45,91.48,49100.0,78.0824,78.0994,77.8356,77.8611,49100.0
2012-10-22 12:30:00,91.48,91.52,91.27,91.32,62000.0,77.8611,77.8952,77.6824,77.7249,62000.0
2012-10-22 13:00:00,91.32,91.44,91.04,91.11,80700.0,77.7249,77.8271,77.4866,77.5462,80700.0
2012-10-22 13:30:00,91.11,91.18,90.86,91.04,107000.0,77.5462,77.6058,77.3334,77.4866,107000.0
2012-10-22 14:00:00,91.04,91.19,90.92,91.05,69600.0,77.4866,77.6143,77.3845,77.4951,69600.0
2012-10-22 14:30:00,91.06,91.13,90.96,91.03,78400.0,77.5036,77.5632,77.4185,77.4781,78400.0
2012-10-22 15:00:00,91.03,91.22,90.88,91.22,96500.0,77.4781,77.6398,77.3504,77.6398,96500.0
2012-10-22 15:30:00,91.21,91.48,91.07,91.48,317900.0,77.6313,77.8611,77.5121,77.8611,317900.0
2012-10-23 09:30:00,91.55,91.91,91.02,91.81,368400.0,77.9207,78.2271,77.4696,78.142,368400.0
2012-10-23 10:00:00,91.81,92.07,91.33,91.35,249800.0,78.142,78.3633,77.7334,77.7505,249800.0
2012-10-23 10:30:00,91.34,91.53,91.04,91.49,220800.0,77.742,77.9037,77.4866,77.8696,220800.0
2012-10-23 11:00:00,91.48,91.57,91.38,91.45,146300.0,77.8611,77.9377,77.776,77.8356,146300.0
2012-10-23 11:30:00,91.44,91.48,91.22,91.4,140600.0,77.8271,77.8611,77.6398,77.793,140600.0
2012-10-23 12:00:00,91.41,91.54,91.32,91.53,78800.0,77.8015,77.9122,77.7249,77.9037,78800.0
2012-10-23 12:30:00,91.52,91.69,91.47,91.66,95100.0,77.8952,78.0398,77.8526,78.0143,95100.0
2012-10-23 13:00:00,91.67,91.8,91.52,91.57,94900.0,78.0228,78.1335,77.8952,77.9377,94900.0
2012-10-23 13:30:00,91.58,91.79,91.58,91.76,102100.0,77.9462,78.125,77.9462,78.0994,102100.0
2012-10-23 14:00:00,91.77,91.97,91.76,91.86,122900.0,78.1079,78.2782,78.0994,78.1845,122900.0
2012-10-23 14:30:00,91.82,92.09,91.75,92.0,101300.0,78.1505,78.3803,78.0909,78.3037,101300.0
2012-10-23 15:00:00,91.98,92.1,91.83,91.88,111100.0,78.2867,78.3888,78.159,78.2016,111100.0
2012-10-23 15:30:00,91.86,91.91,91.66,91.78,221800.0,78.1845,78.2271,78.0143,78.1164,221800.0
2012-10-24 09:30:00,92.11,92.11,91.42,91.54,172600.0,78.3973,78.3973,77.81,77.9122,172600.0
2012-10-24 10:00:00,91.52,91.62,91.33,91.46,153600.0,77.8952,77.9803,77.7334,77.8441,153600.0
2012-10-24 10:30:00,91.45,91.68,91.38,91.6,73200.0,77.8356,78.0313,77.776,77.9632,73200.0
2012-10-24 11:00:00,91.6,91.81,91.57,91.61,73500.0,77.9632,78.142,77.9377,77.9718,73500.0
2012-10-24 11:30:00,91.63,91.65,91.38,91.43,58300.0,77.9888,78.0058,77.776,77.8186,58300.0
2012-10-24 12:00:00,91.43,91.59,91.41,91.43,69300.0,77.8186,77.9547,77.8015,77.8186,69300.0
2012-10-24 12:30:00,91.41,91.68,91.41,91.68,47000.0,77.8015,78.0313,77.8015,78.0313,47000.0
2012-10-24 13:00:00,91.68,91.72,91.53,91.59,31900.0,78.0313,78.0654,77.9037,77.9547,31900.0
2012-10-24 13:30:00,91.57,91.6,91.21,91.21,56700.0,77.9377,77.9632,77.6313,77.6313,56700.0
2012-10-24 14:00:00,91.2,91.39,90.79,91.35,118900.0,77.6228,77.7845,77.2738,77.7505,118900.0
2012-10-24 14:30:00,91.33,91.33,90.99,91.04,91100.0,77.7334,77.7334,77.4441,77.4866,91100.0
2012-10-24 15:00:00,91.05,91.13,90.77,90.93,148100.0,77.4951,77.5632,77.2568,77.393,148100.0
2012-10-24 15:30:00,90.93,91.05,90.65,90.84,221000.0,77.393,77.4951,77.1547,77.3164,221000.0
2012-10-25 09:30:00,91.18,91.72,90.93,91.01,96300.0,77.6058,78.0654,77.393,77.4611,96300.0
2012-10-25 10:00:00,90.93,91.11,90.73,90.89,59900.0,77.393,77.5462,77.2228,77.3589,59900.0
2012-10-25 10:30:00,90.88,90.9,90.55,90.79,86700.0,77.3504,77.3675,77.0696,77.2738,86700.0
2012-10-25 11:00:00,90.76,90.78,90.22,90.33,141900.0,77.2483,77.2653,76.7887,76.8823,141900.0
2012-10-25 11:30:00,90.33,90.47,90.07,90.31,135500.0,76.8823,77.0015,76.661,76.8653,135500.0
2012-10-25 12:00:00,90.3,90.5,90.24,90.45,63500.0,76.8568,77.027,76.8057,76.9844,63500.0
2012-10-25 12:30:00,90.47,90.59,90.35,90.54,61200.0,77.0015,77.1036,76.8993,77.0611,61200.0
2012-10-25 13:00:00,90.56,90.69,90.45,90.66,63900.0,77.0781,77.1887,76.9844,77.1632,63900.0
2012-10-25 13:30:00,90.67,90.94,90.56,90.91,62900.0,77.1717,77.4015,77.0781,77.376,62900.0
2012-10-25 14:00:00,90.91,90.95,90.78,90.86,73700.0,77.376,77.41,77.2653,77.3334,73700.0
2012-10-25 14:30:00,90.84,91.17,90.84,90.95,86300.0,77.3164,77.5973,77.3164,77.41,86300.0
2012-10-25 15:00:00,90.95,91.11,90.87,91.03,115700.0,77.41,77.5462,77.3419,77.4781,115700.0
2012-10-25 15:30:00,91.03,91.21,90.9,91.07,306300.0,77.4781,77.6313,77.3675,77.5121,306300.0
2012-10-26 09:30:00,90.79,91.56,90.79,91.0,142300.0,77.2738,77.9292,77.2738,77.4526,142300.0
2012-10-26 10:00:00,90.98,91.04,90.65,90.65,71000.0,77.4355,77.4866,77.1547,77.1547,71000.0
2012-10-26 10:30:00,90.64,90.72,90.28,90.42,77900.0,77.1462,77.2143,76.8398,76.9589,77900.0
2012-10-26 11:00:00,90.44,90.6,90.33,90.59,77700.0,76.9759,77.1121,76.8823,77.1036,77700.0
2012-10-26 11:30:00,90.6,90.7,90.27,90.29,57700.0,77.1121,77.1972,76.8312,76.8483,57700.0
2012-10-26 12:00:00,90.28,90.53,90.14,90.5,63900.0,76.8398,77.0525,76.7206,77.027,63900.0
2012-10-26 12:30:00,90.52,90.54,90.32,90.52,63000.0,77.044,77.0611,76.8738,77.044,63000.0
2012-10-26 13:00:00,90.52,90.66,90.46,90.57,49800.0,77.044,77.1632,76.993,77.0866,49800.0
2012-10-26 13:30:00,90.57,90.81,90.52,90.55,79600.0,77.0866,77.2909,77.044,77.0696,79600.0
2012-10-26 14:00:00,90.56,90.56,90.31,90.45,63400.0,77.0781,77.0781,76.8653,76.9844,63400.0
2012-10-26 14:30:00,90.44,90.56,90.2,90.56,125200.0,76.9759,77.0781,76.7717,77.0781,125200.0
2012-10-26 15:00:00,90.53,90.9,90.51,90.89,118300.0,77.0525,77.3675,77.0355,77.3589,118300.0
2012-10-26 15:30:00,90.89,90.97,90.57,90.7,347500.0,77.3589,77.427,77.0866,77.1972,347500.0
2012-10-31 09:30:00,90.94,92.09,90.62,91.92,118500.0,77.4015,78.3803,77.1291,78.2356,118500.0
2012-10-31 10:00:00,91.92,92.05,91.4,91.85,107400.0,78.2356,78.3463,77.793,78.176,107400.0
2012-10-31 10:30:00,91.82,92.11,91.58,91.85,113800.0,78.1505,78.3973,77.9462,78.176,113800.0
2012-10-31 11:00:00,91.86,91.86,91.53,91.64,84700.0,78.1845,78.1845,77.9037,77.9973,84700.0
2012-10-31 11:30:00,91.65,91.7,91.4,91.55,96600.0,78.0058,78.0484,77.793,77.9207,96600.0
2012-10-31 12:00:00,91.51,91.74,91.47,91.57,91600.0,77.8866,78.0824,77.8526,77.9377,91600.0
2012-10-31 12:30:00,91.56,91.68,91.31,91.65,93000.0,77.9292,78.0313,77.7164,78.0058,93000.0
2012-10-31 13:00:00,91.64,91.81,91.46,91.73,39300.0,77.9973,78.142,77.8441,78.0739,39300.0
2012-10-31 13:30:00,91.74,91.88,91.58,91.84,57400.0,78.0824,78.2016,77.9462,78.1675,57400.0
2012-10-31 14:00:00,91.84,92.05,91.84,91.99,68500.0,78.1675,78.3463,78.1675,78.2952,68500.0
2012-10-31 14:30:00,91.95,92.09,91.69,91.86,78000.0,78.2611,78.3803,78.0398,78.1845,78000.0
2012-10-31 15:00:00,91.87,92.11,91.74,91.99,129100.0,78.1931,78.3973,78.0824,78.2952,129100.0
2012-10-31 15:30:00,91.98,92.1,91.75,91.95,408500.0,78.2867,78.3888,78.0909,78.2611,408500.0
2012-11-01 09:30:00,91.54,92.13,91.54,91.86,172000.0,77.9122,78.4143,77.9122,78.1845,172000.0
2012-11-01 10:00:00,91.87,92.7,91.85,92.35,84100.0,78.1931,78.8995,78.176,78.6016,84100.0
2012-11-01 10:30:00,92.34,92.69,92.27,92.56,120300.0,78.5931,78.891,78.5335,78.7803,120300.0
2012-11-01 11:00:00,92.56,92.71,92.42,92.58,69800.0,78.7803,78.908,78.6612,78.7974,69800.0
2012-11-01 11:30:00,92.57,92.8,92.53,92.76,100000.0,78.7888,78.9846,78.7548,78.9506,100000.0
2012-11-01 12:00:00,92.76,92.9,92.69,92.89,69600.0,78.9506,79.0697,78.891,79.0612,69600.0
2012-11-01 12:30:00,92.89,92.9,92.65,92.89,63500.0,79.0612,79.0697,78.8569,79.0612,63500.0
2012-11-01 13:00:00,92.89,93.03,92.73,93.03,82900.0,79.0612,79.1804,78.925,79.1804,82900.0
2012-11-01 13:30:00,93.02,93.17,92.95,92.97,120800.0,79.1718,79.2995,79.1123,79.1293,120800.0
2012-11-01 14:00:00,92.96,93.02,92.86,92.94,139700.0,79.1208,79.1718,79.0357,79.1038,139700.0
2012-11-01 14:30:00,92.95,93.2,92.95,93.06,113700.0,79.1123,79.325,79.1123,79.2059,113700.0
2012-11-01 15:00:00,93.06,93.07,92.75,92.83,133400.0,79.2059,79.2144,78.942,79.0101,133400.0
2012-11-01 15:30:00,92.81,93.1,92.66,93.02,325900.0,78.9931,79.2399,78.8654,79.1718,325900.0
2012-11-02 09:30:00,93.37,93.98,93.17,93.35,142500.0,79.4697,79.9889,79.2995,79.4527,142500.0
2012-11-02 10:00:00,93.33,93.47,93.15,93.27,115700.0,79.4357,79.5549,79.2825,79.3846,115700.0
2012-11-02 10:30:00,93.25,93.35,93.13,93.23,110300.0,79.3676,79.4527,79.2655,79.3506,110300.0
2012-11-02 11:00:00,93.22,93.3,92.97,93.21,76100.0,79.3421,79.4102,79.1293,79.3336,76100.0
2012-11-02 11:30:00,93.21,93.28,92.85,93.12,47900.0,79.3336,79.3931,79.0272,79.257,47900.0
2012-11-02 12:00:00,93.1,93.19,92.98,93.07,36600.0,79.2399,79.3165,79.1378,79.2144,36600.0
2012-11-02 12:30:00,93.1,93.17,92.94,92.94,33400.0,79.2399,79.2995,79.1038,79.1038,33400.0
2012-11-02 13:00:00,92.92,92.99,92.82,92.85,26800.0,79.0867,79.1463,79.0016,79.0272,26800.0
2012-11-02 13:30:00,92.88,93.02,92.73,92.76,55100.0,79.0527,79.1718,78.925,78.9506,55100.0
2012-11-02 14:00:00,92.76,92.88,92.57,92.88,32100.0,78.9506,79.0527,78.7888,79.0527,32100.0
2012-11-02 14:30:00,92.88,92.88,92.46,92.6,65300.0,79.0527,79.0527,78.6952,78.8144,65300.0
2012-11-02 15:00:00,92.59,92.82,92.59,92.72,78700.0,78.8059,79.0016,78.8059,78.9165,78700.0
2012-11-02 15:30:00,92.7,92.73,92.37,92.71,377500.0,78.8995,78.925,78.6186,78.908,377500.0
2012-11-05 09:30:00,92.47,92.65,92.14,92.55,56900.0,78.7037,78.8569,78.4229,78.7718,56900.0
2012-11-05 10:00:00,92.5,92.57,92.21,92.47,76800.0,78.7293,78.7888,78.4824,78.7037,76800.0
2012-11-05 10:30:00,92.48,92.74,92.43,92.57,43500.0,78.7122,78.9335,78.6697,78.7888,43500.0
2012-11-05 11:00:00,92.57,92.67,92.49,92.56,35800.0,78.7888,78.874,78.7207,78.7803,35800.0
2012-11-05 11:30:00,92.54,92.6,92.49,92.54,75200.0,78.7633,78.8144,78.7207,78.7633,75200.0
2012-11-05 12:00:00,92.58,92.74,92.53,92.58,52700.0,78.7974,78.9335,78.7548,78.7974,52700.0
2012-11-05 12:30:00,92.6,92.67,92.56,92.6,92700.0,78.8144,78.874,78.7803,78.8144,92700.0
2012-11-05 13:00:00,92.61,92.7,92.57,92.63,49600.0,78.8229,78.8995,78.7888,78.8399,49600.0
2012-11-05 13:30:00,92.63,92.7,92.52,92.54,34100.0,78.8399,78.8995,78.7463,78.7633,34100.0
2012-11-05 14:00:00,92.56,92.68,92.51,92.6,57300.0,78.7803,78.8825,78.7378,78.8144,57300.0
2012-11-05 14:30:00,92.62,92.71,92.58,92.66,67500.0,78.8314,78.908,78.7974,78.8654,67500.0
2012-11-05 15:00:00,92.64,92.67,92.5,92.58,80100.0,78.8484,78.874,78.7293,78.7974,80100.0
2012-11-05 15:30:00,92.6,92.94,92.58,92.85,247700.0,78.8144,79.1038,78.7974,79.0272,247700.0
2012-11-06 09:30:00,92.89,93.03,92.62,92.74,166200.0,79.0612,79.1804,78.8314,78.9335,166200.0
2012-11-06 10:00:00,92.75,92.82,92.58,92.69,83200.0,78.942,79.0016,78.7974,78.891,83200.0
2012-11-06 10:30:00,92.69,93.15,92.55,93.03,100300.0,78.891,79.2825,78.7718,79.1804,100300.0
2012-11-06 11:00:00,93.03,93.22,93.0,93.2,82800.0,79.1804,79.3421,79.1548,79.325,82800.0
2012-11-06 11:30:00,93.18,93.62,93.17,93.48,146300.0,79.308,79.6825,79.2995,79.5634,146300.0
2012-11-06 12:00:00,93.46,93.79,93.46,93.79,60400.0,79.5463,79.8272,79.5463,79.8272,60400.0
2012-11-06 12:30:00,93.79,93.79,93.44,93.51,69800.0,79.8272,79.8272,79.5293,79.5889,69800.0
2012-11-06 13:00:00,93.51,93.64,93.42,93.52,69200.0,79.5889,79.6995,79.5123,79.5974,69200.0
2012-11-06 13:30:00,93.5,93.74,93.5,93.62,78700.0,79.5804,79.7847,79.5804,79.6825,78700.0
2012-11-06 14:00:00,93.63,93.78,93.61,93.73,57200.0,79.691,79.8187,79.674,79.7761,57200.0
2012-11-06 14:30:00,93.74,93.78,93.47,93.5,59000.0,79.7847,79.8187,79.5549,79.5804,59000.0
2012-11-06 15:00:00,93.51,93.56,93.34,93.38,105700.0,79.5889,79.6315,79.4442,79.4783,105700.0
2012-11-06 15:30:00,93.37,93.49,93.28,93.4,180800.0,79.4697,79.5719,79.3931,79.4953,180800.0
2012-11-07 09:30:00,92.98,92.98,91.55,92.39,150000.0,79.1378,79.1378,77.9207,78.6356,150000.0
2012-11-07 10:00:00,92.36,92.36,91.77,91.89,169200.0,78.6101,78.6101,78.1079,78.2101,169200.0
2012-11-07 10:30:00,91.91,92.17,91.49,91.51,130900.0,78.2271,78.4484,77.8696,77.8866,130900.0
2012-11-07 11:00:00,91.52,91.75,91.24,91.26,137100.0,77.8952,78.0909,77.6568,77.6739,137100.0
2012-11-07 11:30:00,91.29,91.48,91.0,91.44,118200.0,77.6994,77.8611,77.4526,77.8271,118200.0
2012-11-07 12:00:00,91.44,91.5,91.3,91.4,64800.0,77.8271,77.8781,77.7079,77.793,64800.0
2012-11-07 12:30:00,91.43,91.63,91.4,91.58,39300.0,77.8186,77.9888,77.793,77.9462,39300.0
2012-11-07 13:00:00,91.59,91.84,91.58,91.7,63200.0,77.9547,78.1675,77.9462,78.0484,63200.0
2012-11-07 13:30:00,91.69,91.87,91.66,91.74,53700.0,78.0398,78.1931,78.0143,78.0824,53700.0
2012-11-07 14:00:00,91.76,91.98,91.76,91.81,47800.0,78.0994,78.2867,78.0994,78.142,47800.0
2012-11-07 14:30:00,91.81,91.86,91.51,91.68,71400.0,78.142,78.1845,77.8866,78.0313,71400.0
2012-11-07 15:00:00,91.68,92.04,91.52,91.97,110500.0,78.0313,78.3377,77.8952,78.2782,110500.0
2012-11-07 15:30:00,91.97,91.98,91.5,91.52,263300.0,78.2782,78.2867,77.8781,77.8952,263300.0
2012-11-08 09:30:00,91.41,91.6,91.01,91.48,118200.0,77.8015,77.9632,77.4611,77.8611,118200.0
2012-11-08 10:00:00,91.49,91.52,91.2,91.29,55300.0,77.8696,77.8952,77.6228,77.6994,55300.0
2012-11-08 10:30:00,91.31,91.74,91.26,91.54,83900.0,77.7164,78.0824,77.6739,77.9122,83900.0
2012-11-08 11:00:00,91.55,91.64,91.09,91.19,63000.0,77.9207,77.9973,77.5292,77.6143,63000.0
2012-11-08 11:30:00,91.19,91.19,90.56,90.74,178100.0,77.6143,77.6143,77.0781,77.2313,178100.0
2012-11-08 12:00:00,90.74,90.79,90.31,90.51,103400.0,77.2313,77.2738,76.8653,77.0355,103400.0
2012-11-08 12:30:00,90.5,90.63,90.4,90.58,37300.0,77.027,77.1377,76.9419,77.0951,37300.0
2012-11-08 13:00:00,90.56,90.56,90.0,90.07,47700.0,77.0781,77.0781,76.6014,76.661,47700.0
2012-11-08 13:30:00,90.06,90.57,90.02,90.57,72800.0,76.6525,77.0866,76.6185,77.0866,72800.0
2012-11-08 14:00:00,90.61,90.63,90.32,90.41,71400.0,77.1206,77.1377,76.8738,76.9504,71400.0
2012-11-08 14:30:00,90.42,90.5,90.2,90.41,88600.0,76.9589,77.027,76.7717,76.9504,88600.0
2012-11-08 15:00:00,90.4,90.52,90.28,90.31,149700.0,76.9419,77.044,76.8398,76.8653,149700.0
2012-11-08 15:30:00,90.32,90.41,90.01,90.02,304000.0,76.8738,76.9504,76.61,76.6185,304000.0
2012-11-09 09:30:00,89.95,90.41,89.5,89.72,168100.0,76.5589,76.9504,76.1759,76.3631,168100.0
2012-11-09 10:00:00,89.69,89.93,89.5,89.52,119900.0,76.3376,76.5419,76.1759,76.1929,119900.0
2012-11-09 10:30:00,89.53,89.69,89.32,89.63,120200.0,76.2014,76.3376,76.0227,76.2865,120200.0
2012-11-09 11:00:00,89.63,89.8,89.51,89.53,79500.0,76.2865,76.4312,76.1844,76.2014,79500.0
2012-11-09 11:30:00,89.55,89.89,89.39,89.82,186700.0,76.2184,76.5078,76.0823,76.4482,186700.0
2012-11-09 12:00:00,89.84,90.2,89.77,90.01,173300.0,76.4653,76.7717,76.4057,76.61,173300.0
2012-11-09 12:30:00,90.01,90.22,89.99,90.17,75700.0,76.61,76.7887,76.5929,76.7461,75700.0
2012-11-09 13:00:00,90.17,90.37,89.73,89.73,122400.0,76.7461,76.9164,76.3716,76.3716,122400.0
2012-11-09 13:30:00,89.73,89.99,89.7,89.92,72200.0,76.3716,76.5929,76.3461,76.5334,72200.0
2012-11-09 14:00:00,89.92,89.94,89.79,89.94,73600.0,76.5334,76.5504,76.4227,76.5504,73600.0
2012-11-09 14:30:00,89.94,90.13,89.75,89.82,78300.0,76.5504,76.7121,76.3887,76.4482,78300.0
2012-11-09 15:00:00,89.81,89.97,89.76,89.92,100900.0,76.4397,76.5759,76.3972,76.5334,100900.0
2012-11-09 15:30:00,89.92,90.02,89.59,89.7,379800.0,76.5334,76.6185,76.2525,76.3461,379800.0
2012-11-12 09:30:00,89.73,90.17,89.58,90.16,109800.0,76.3716,76.7461,76.244,76.7376,109800.0
2012-11-12 10:00:00,90.14,90.2,90.02,90.1,59200.0,76.7206,76.7717,76.6185,76.6866,59200.0
2012-11-12 10:30:00,90.07,90.14,89.88,89.89,99400.0,76.661,76.7206,76.4993,76.5078,99400.0
2012-11-12 11:00:00,89.89,90.03,89.82,90.03,63100.0,76.5078,76.627,76.4482,76.627,63100.0
2012-11-12 11:30:00,90.01,90.02,89.77,89.86,56400.0,76.61,76.6185,76.4057,76.4823,56400.0
2012-11-12 12:00:00,89.85,89.93,89.77,89.93,28000.0,76.4738,76.5419,76.4057,76.5419,28000.0
2012-11-12 12:30:00,89.95,90.36,89.93,90.31,70600.0,76.5589,76.9078,76.5419,76.8653,70600.0
2012-11-12 13:00:00,90.31,90.58,90.3,90.44,70700.0,76.8653,77.0951,76.8568,76.9759,70700.0
2012-11-12 13:30:00,90.45,90.46,90.23,90.24,34600.0,76.9844,76.993,76.7972,76.8057,34600.0
2012-11-12 14:00:00,90.25,90.47,90.13,90.33,165700.0,76.8142,77.0015,76.7121,76.8823,165700.0
2012-11-12 14:30:00,90.33,90.33,90.17,90.27,75000.0,76.8823,76.8823,76.7461,76.8312,75000.0
2012-11-12 15:00:00,90.27,90.4,90.27,90.37,158400.0,76.8312,76.9419,76.8312,76.9164,158400.0
2012-11-12 15:30:00,90.36,90.41,89.97,90.09,296400.0,76.9078,76.9504,76.5759,76.678,296400.0
2012-11-13 09:30:00,89.67,90.75,89.25,90.69,288600.0,76.3206,77.2398,75.9631,77.1887,288600.0
2012-11-13 10:00:00,90.69,90.98,90.54,90.83,125000.0,77.1887,77.4355,77.0611,77.3079,125000.0
2012-11-13 10:30:00,90.79,91.4,90.79,91.39,116300.0,77.2738,77.793,77.2738,77.7845,116300.0
2012-11-13 11:00:00,91.37,91.49,91.32,91.45,139100.0,77.7675,77.8696,77.7249,77.8356,139100.0
2012-11-13 11:30:00,91.46,91.5,91.29,91.5,62900.0,77.8441,77.8781,77.6994,77.8781,62900.0
2012-11-13 12:00:00,91.47,91.5,91.06,91.09,74900.0,77.8526,77.8781,77.5036,77.5292,74900.0
2012-11-13 12:30:00,91.09,91.32,90.98,91.3,84300.0,77.5292,77.7249,77.4355,77.7079,84300.0
2012-11-13 13:00:00,91.29,91.5,91.19,91.36,40800.0,77.6994,77.8781,77.6143,77.759,40800.0
2012-11-13 13:30:00,91.33,91.38,91.18,91.28,66200.0,77.7334,77.776,77.6058,77.6909,66200.0
2012-11-13 14:00:00,91.28,91.34,91.15,91.21,71600.0,77.6909,77.742,77.5802,77.6313,71600.0
2012-11-13 14:30:00,91.2,91.21,90.89,90.93,80700.0,77.6228,77.6313,77.3589,77.393,80700.0
2012-11-13 15:00:00,90.94,91.0,90.61,90.68,111400.0,77.4015,77.4526,77.1206,77.1802,111400.0
2012-11-13 15:30:00,90.67,90.8,90.45,90.49,293100.0,77.1717,77.2823,76.9844,77.0185,293100.0
2012-11-14 09:30:00,90.49,90.66,89.92,89.99,96500.0,77.0185,77.1632,76.5334,76.5929,96500.0
2012-11-14 10:00:00,89.97,90.12,89.49,89.49,111700.0,76.5759,76.7036,76.1674,76.1674,111700.0
2012-11-14 10:30:00,89.45,89.54,88.7,88.8,192400.0,76.1333,76.2099,75.495,75.5801,192400.0
2012-11-14 11:00:00,88.79,89.12,88.73,89.09,117000.0,75.5716,75.8525,75.5205,75.8269,117000.0
2012-11-14 11:30:00,89.1,89.38,89.05,89.3,80800.0,75.8354,76.0737,75.7929,76.0057,80800.0
2012-11-14 12:00:00,89.31,89.34,88.73,88.77,114500.0,76.0142,76.0397,75.5205,75.5546,114500.0
2012-11-14 12:30:00,88.79,88.8,88.43,88.45,106300.0,75.5716,75.5801,75.2652,75.2822,106300.0
2012-11-14 13:00:00,88.45,88.53,88.24,88.25,108500.0,75.2822,75.3503,75.1035,75.112,108500.0
2012-11-14 13:30:00,88.23,88.42,88.1,88.38,116100.0,75.0949,75.2567,74.9843,75.2226,116100.0
2012-11-14 14:00:00,88.38,88.5,88.03,88.21,129500.0,75.2226,75.3248,74.9247,75.0779,129500.0
2012-11-14 14:30:00,88.22,88.24,87.92,87.92,129700.0,75.0864,75.1035,74.8311,74.8311,129700.0
2012-11-14 15:00:00,87.93,87.99,87.26,87.53,227100.0,74.8396,74.8907,74.2694,74.4992,227100.0
2012-11-14 15:30:00,87.53,87.55,86.94,87.12,666500.0,74.4992,74.5162,73.997,74.1502,666500.0
2012-11-15 09:30:00,87.12,87.77,86.31,86.78,267600.0,74.1502,74.7034,73.4608,73.8608,267600.0
2012-11-15 10:00:00,86.66,87.23,86.29,86.62,224400.0,73.7587,74.2438,73.4438,73.7246,224400.0
2012-11-15 10:30:00,86.64,86.8,86.5,86.59,128200.0,73.7417,73.8778,73.6225,73.6991,128200.0
2012-11-15 11:00:00,86.58,86.74,86.37,86.62,181800.0,73.6906,73.8268,73.5119,73.7246,181800.0
2012-11-15 11:30:00,86.57,86.72,86.24,86.24,168600.0,73.6821,73.8097,73.4012,73.4012,168600.0
2012-11-15 12:00:00,86.26,86.32,85.93,86.0,133500.0,73.4182,73.4693,73.1374,73.1969,133500.0
2012-11-15 12:30:00,86.01,86.23,85.93,86.23,118500.0,73.2054,73.3927,73.1374,73.3927,118500.0
2012-11-15 13:00:00,86.24,86.49,86.16,86.39,96500.0,73.4012,73.614,73.3331,73.5289,96500.0
2012-11-15 13:30:00,86.43,87.04,86.43,86.86,134300.0,73.5629,74.0821,73.5629,73.9289,134300.0
2012-11-15 14:00:00,86.83,86.86,86.55,86.7,103100.0,73.9034,73.9289,73.6651,73.7927,103100.0
2012-11-15 14:30:00,86.72,86.8,86.48,86.63,87000.0,73.8097,73.8778,73.6055,73.7331,87000.0
2012-11-15 15:00:00,86.62,86.64,86.31,86.31,99900.0,73.7246,73.7417,73.4608,73.4608,99900.0
2012-11-15 15:30:00,86.32,86.8,86.31,86.54,400400.0,73.4693,73.8778,73.4608,73.6565,400400.0
2012-11-16 09:30:00,86.23,86.74,85.52,85.62,406600.0,73.3927,73.8268,72.7884,72.8735,406600.0
2012-11-16 10:00:00,85.62,85.64,85.15,85.55,145700.0,72.8735,72.8905,72.4735,72.8139,145700.0
2012-11-16 10:30:00,85.6,85.9,85.49,85.59,76000.0,72.8565,73.1118,72.7629,72.848,76000.0
2012-11-16 11:00:00,85.6,85.75,85.2,85.22,88900.0,72.8565,72.9842,72.516,72.5331,88900.0
2012-11-16 11:30:00,85.23,86.12,85.21,86.0,184100.0,72.5416,73.2991,72.5245,73.1969,184100.0
2012-11-16 12:00:00,86.06,86.28,86.0,86.24,147300.0,73.248,73.4352,73.1969,73.4012,147300.0
2012-11-16 12:30:00,86.22,86.53,86.18,86.29,57500.0,73.3842,73.648,73.3501,73.4438,57500.0
2012-11-16 13:00:00,86.27,86.33,85.87,86.14,74400.0,73.4267,73.4778,73.0863,73.3161,74400.0
2012-11-16 13:30:00,86.15,86.22,85.93,86.13,70500.0,73.3246,73.3842,73.1374,73.3076,70500.0
2012-11-16 14:00:00,86.13,86.25,85.9,85.91,95000.0,73.3076,73.4097,73.1118,73.1203,95000.0
2012-11-16 14:30:00,85.89,86.0,85.61,85.92,77300.0,73.1033,73.1969,72.865,73.1288,77300.0
2012-11-16 15:00:00,85.93,86.13,85.78,86.01,83600.0,73.1374,73.3076,73.0097,73.2054,83600.0
2012-11-16 15:30:00,86.01,86.28,85.95,86.14,390000.0,73.2054,73.4352,73.1544,73.3161,390000.0
2012-11-19 09:30:00,87.05,87.39,85.93,86.02,259500.0,74.2098,74.4997,73.255,73.3318,259500.0
2012-11-19 10:00:00,86.05,86.18,85.8,86.13,205600.0,73.3573,73.4682,73.1442,73.4255,205600.0
2012-11-19 10:30:00,86.13,86.21,86.06,86.15,138800.0,73.4255,73.4937,73.3659,73.4426,138800.0
2012-11-19 11:00:00,86.19,86.39,86.17,86.38,99500.0,73.4767,73.6472,73.4596,73.6387,99500.0
2012-11-19 11:30:00,86.38,86.39,86.15,86.29,78600.0,73.6387,73.6472,73.4426,73.5619,78600.0
2012-11-19 12:00:00,86.3,86.58,86.25,86.56,68300.0,73.5705,73.8092,73.5278,73.7921,68300.0
2012-11-19 12:30:00,86.56,86.59,86.5,86.57,37700.0,73.7921,73.8177,73.741,73.8006,37700.0
2012-11-19 13:00:00,86.57,86.6,86.47,86.48,56100.0,73.8006,73.8262,73.7154,73.7239,56100.0
2012-11-19 13:30:00,86.47,86.59,86.45,86.56,55200.0,73.7154,73.8177,73.6983,73.7921,55200.0
2012-11-19 14:00:00,86.57,86.62,86.46,86.49,65500.0,73.8006,73.8433,73.7069,73.7324,65500.0
2012-11-19 14:30:00,86.49,86.79,86.41,86.61,125400.0,73.7324,73.9882,73.6642,73.8347,125400.0
2012-11-19 15:00:00,86.61,86.9,86.53,86.82,138100.0,73.8347,74.082,73.7665,74.0138,138100.0
2012-11-19 15:30:00,86.81,87.02,86.63,87.01,478000.0,74.0052,74.1843,73.8518,74.1757,478000.0
2012-11-20 09:30:00,87.25,87.64,86.81,87.38,296300.0,74.3803,74.7128,74.0052,74.4912,296300.0
2012-11-20 10:00:00,87.34,87.54,87.09,87.3,175800.0,74.4571,74.6276,74.2439,74.423,175800.0
2012-11-20 10:30:00,87.33,87.74,87.27,87.37,129300.0,74.4485,74.7981,74.3974,74.4826,129300.0
2012-11-20 11:00:00,87.37,87.37,87.15,87.21,189400.0,74.4826,74.4826,74.2951,74.3462,189400.0
2012-11-20 11:30:00,87.22,87.66,87.22,87.58,50300.0,74.3548,74.7299,74.3548,74.6617,50300.0
2012-11-20 12:00:00,87.56,87.61,87.34,87.47,49300.0,74.6446,74.6872,74.4571,74.5679,49300.0
2012-11-20 12:30:00,87.43,87.6,87.38,87.55,34200.0,74.5338,74.6787,74.4912,74.6361,34200.0
2012-11-20 13:00:00,87.55,87.56,87.03,87.06,120500.0,74.6361,74.6446,74.1928,74.2184,120500.0
2012-11-20 13:30:00,87.02,87.48,87.02,87.48,60600.0,74.1843,74.5764,74.1843,74.5764,60600.0
2012-11-20 14:00:00,87.45,87.75,87.34,87.72,63500.0,74.5508,74.8066,74.4571,74.781,63500.0
2012-11-20 14:30:00,87.72,87.84,87.35,87.45,113000.0,74.781,74.8833,74.4656,74.5508,113000.0
2012-11-20 15:00:00,87.45,87.56,87.3,87.36,86800.0,74.5508,74.6446,74.423,74.4741,86800.0
2012-11-20 15:30:00,87.37,87.5,87.28,87.36,266500.0,74.4826,74.5935,74.4059,74.4741,266500.0
2012-11-21 09:30:00,87.9,88.06,87.37,87.5,226900.0,74.9345,75.0709,74.4826,74.5935,226900.0
2012-11-21 10:00:00,87.5,87.53,87.22,87.28,104000.0,74.5935,74.619,74.3548,74.4059,104000.0
2012-11-21 10:30:00,87.27,87.46,87.24,87.44,103900.0,74.3974,74.5594,74.3718,74.5423,103900.0
2012-11-21 11:00:00,87.47,87.58,87.39,87.54,48800.0,74.5679,74.6617,74.4997,74.6276,48800.0
2012-11-21 11:30:00,87.54,87.54,87.43,87.51,148200.0,74.6276,74.6276,74.5338,74.602,148200.0
2012-11-21 12:00:00,87.51,87.56,87.48,87.51,79300.0,74.602,74.6446,74.5764,74.602,79300.0
2012-11-21 12:30:00,87.51,87.57,87.48,87.5,62300.0,74.602,74.6531,74.5764,74.5935,62300.0
2012-11-21 13:00:00,87.51,87.57,87.46,87.54,45100.0,74.602,74.6531,74.5594,74.6276,45100.0
2012-11-21 13:30:00,87.54,87.54,87.47,87.5,38700.0,74.6276,74.6276,74.5679,74.5935,38700.0
2012-11-21 14:00:00,87.5,87.56,87.44,87.51,57500.0,74.5935,74.6446,74.5423,74.602,57500.0
2012-11-21 14:30:00,87.5,87.65,87.47,87.62,117400.0,74.5935,74.7213,74.5679,74.6958,117400.0
2012-11-21 15:00:00,87.61,87.63,87.53,87.56,81600.0,74.6872,74.7043,74.619,74.6446,81600.0
2012-11-21 15:30:00,87.56,87.68,87.54,87.65,289500.0,74.6446,74.7469,74.6276,74.7213,289500.0
2012-11-23 09:30:00,87.8,87.95,86.85,87.22,173700.0,74.8492,74.9771,74.0393,74.3548,173700.0
2012-11-23 10:00:00,87.25,87.77,87.1,87.71,75300.0,74.3803,74.8236,74.2525,74.7725,75300.0
2012-11-23 10:30:00,87.69,87.72,87.32,87.45,53600.0,74.7554,74.781,74.44,74.5508,53600.0
2012-11-23 11:00:00,87.43,87.55,87.41,87.51,43000.0,74.5338,74.6361,74.5167,74.602,43000.0
2012-11-23 11:30:00,87.52,87.58,87.48,87.53,49700.0,74.6105,74.6617,74.5764,74.619,49700.0
2012-11-23 12:00:00,87.5,87.59,87.43,87.54,78300.0,74.5935,74.6702,74.5338,74.6276,78300.0
2012-11-23 12:30:00,87.55,87.7,87.37,87.66,312900.0,74.6361,74.764,74.4826,74.7299,312900.0
2012-11-26 09:30:00,87.12,88.45,87.12,88.35,175700.0,74.2695,75.4033,74.2695,75.3181,175700.0
2012-11-26 10:00:00,88.3,88.33,87.89,87.89,126500.0,75.2755,75.301,74.9259,74.9259,126500.0
2012-11-26 10:30:00,87.91,88.1,87.62,87.64,197700.0,74.943,75.105,74.6958,74.7128,197700.0
2012-11-26 11:00:00,87.63,87.69,87.46,87.62,79600.0,74.7043,74.7554,74.5594,74.6958,79600.0
2012-11-26 11:30:00,87.63,87.91,87.51,87.91,97500.0,74.7043,74.943,74.602,74.943,97500.0
2012-11-26 12:00:00,87.9,88.06,87.84,87.85,74300.0,74.9345,75.0709,74.8833,74.8918,74300.0
2012-11-26 12:30:00,87.86,87.92,87.68,87.85,38000.0,74.9004,74.9515,74.7469,74.8918,38000.0
2012-11-26 13:00:00,87.85,88.0,87.85,87.97,50700.0,74.8918,75.0197,74.8918,74.9941,50700.0
2012-11-26 13:30:00,87.98,88.0,87.86,87.92,78100.0,75.0027,75.0197,74.9004,74.9515,78100.0
2012-11-26 14:00:00,87.92,87.97,87.85,87.87,112700.0,74.9515,74.9941,74.8918,74.9089,112700.0
2012-11-26 14:30:00,87.87,88.03,87.86,88.0,80800.0,74.9089,75.0453,74.9004,75.0197,80800.0
2012-11-26 15:00:00,88.0,88.25,87.93,88.22,152200.0,75.0197,75.2328,74.96,75.2073,152200.0
2012-11-26 15:30:00,88.22,88.48,88.05,88.47,304100.0,75.2073,75.4289,75.0623,75.4204,304100.0
2012-11-27 09:30:00,88.79,89.23,88.42,89.19,293700.0,75.6932,76.0683,75.3778,76.0342,293700.0
2012-11-27 10:00:00,89.2,89.22,88.47,88.78,249600.0,76.0427,76.0598,75.4204,75.6847,249600.0
2012-11-27 10:30:00,88.76,89.11,88.7,89.06,170500.0,75.6676,75.966,75.6165,75.9234,170500.0
2012-11-27 11:00:00,89.09,89.35,89.06,89.34,147500.0,75.9489,76.1706,75.9234,76.1621,147500.0
2012-11-27 11:30:00,89.3,89.66,89.27,89.47,143400.0,76.128,76.4349,76.1024,76.2729,143400.0
2012-11-27 12:00:00,89.46,89.52,89.17,89.18,141200.0,76.2644,76.3155,76.0171,76.0257,141200.0
2012-11-27 12:30:00,89.17,89.3,88.87,89.22,123800.0,76.0171,76.128,75.7614,76.0598,123800.0
2012-11-27 13:00:00,89.22,89.26,89.03,89.12,65000.0,76.0598,76.0939,75.8978,75.9745,65000.0
2012-11-27 13:30:00,89.12,89.22,89.0,89.16,96700.0,75.9745,76.0598,75.8722,76.0086,96700.0
2012-11-27 14:00:00,89.14,89.28,88.81,88.86,96300.0,75.9916,76.1109,75.7102,75.7529,96300.0
2012-11-27 14:30:00,88.86,89.15,88.52,88.96,319800.0,75.7529,76.0001,75.463,75.8381,319800.0
2012-11-27 15:00:00,88.96,89.04,88.78,88.91,114100.0,75.8381,75.9063,75.6847,75.7955,114100.0
2012-11-27 15:30:00,88.9,88.96,88.64,88.71,223800.0,75.787,75.8381,75.5653,75.625,223800.0
2012-11-28 09:30:00,88.32,88.49,88.0,88.19,165400.0,75.2925,75.4374,75.0197,75.1817,165400.0
2012-11-28 10:00:00,88.16,88.45,87.94,88.31,185400.0,75.1561,75.4033,74.9686,75.284,185400.0
2012-11-28 10:30:00,88.28,88.88,88.28,88.77,159100.0,75.2584,75.7699,75.2584,75.6761,159100.0
2012-11-28 11:00:00,88.78,89.0,88.64,88.76,129100.0,75.6847,75.8722,75.5653,75.6676,129100.0
2012-11-28 11:30:00,88.77,88.82,88.62,88.72,70600.0,75.6761,75.7188,75.5483,75.6335,70600.0
2012-11-28 12:00:00,88.72,88.85,88.45,88.65,191300.0,75.6335,75.7443,75.4033,75.5738,191300.0
2012-11-28 12:30:00,88.71,88.86,88.64,88.67,90900.0,75.625,75.7529,75.5653,75.5909,90900.0
2012-11-28 13:00:00,88.66,88.66,88.45,88.65,85200.0,75.5824,75.5824,75.4033,75.5738,85200.0
2012-11-28 13:30:00,88.67,88.78,88.6,88.6,95000.0,75.5909,75.6847,75.5312,75.5312,95000.0
2012-11-28 14:00:00,88.62,88.7,88.57,88.65,90500.0,75.5483,75.6165,75.5056,75.5738,90500.0
2012-11-28 14:30:00,88.66,89.06,88.65,89.06,129400.0,75.5824,75.9234,75.5738,75.9234,129400.0
2012-11-28 15:00:00,89.03,89.25,89.01,89.23,98300.0,75.8978,76.0853,75.8807,76.0683,98300.0
2012-11-28 15:30:00,89.24,89.52,89.24,89.49,354800.0,76.0768,76.3155,76.0768,76.2899,354800.0
2012-11-29 09:30:00,89.97,90.69,89.81,90.64,279200.0,76.6991,77.3129,76.5627,77.2703,279200.0
2012-11-29 10:00:00,90.64,90.76,90.22,90.38,139900.0,77.2703,77.3726,76.9123,77.0487,139900.0
2012-11-29 10:30:00,90.37,90.42,90.01,90.36,140100.0,77.0401,77.0828,76.7332,77.0316,140100.0
2012-11-29 11:00:00,90.38,90.55,90.32,90.51,108500.0,77.0487,77.1936,76.9975,77.1595,108500.0
2012-11-29 11:30:00,90.5,90.55,90.04,90.44,235500.0,77.151,77.1936,76.7588,77.0998,235500.0
2012-11-29 12:00:00,90.46,90.66,90.36,90.48,160800.0,77.1169,77.2874,77.0316,77.1339,160800.0
2012-11-29 12:30:00,90.43,90.5,90.34,90.46,106500.0,77.0913,77.151,77.0146,77.1169,106500.0
2012-11-29 13:00:00,90.45,90.75,90.37,90.73,115300.0,77.1083,77.3641,77.0401,77.347,115300.0
2012-11-29 13:30:00,90.72,91.16,90.72,91.11,183500.0,77.3385,77.7136,77.3385,77.671,183500.0
2012-11-29 14:00:00,91.09,91.14,90.97,90.99,183600.0,77.6539,77.6966,77.5516,77.5687,183600.0
2012-11-29 14:30:00,90.99,91.0,90.94,90.97,139000.0,77.5687,77.5772,77.5261,77.5516,139000.0
2012-11-29 15:00:00,90.95,90.98,90.83,90.94,277400.0,77.5346,77.5602,77.4323,77.5261,277400.0
2012-11-29 15:30:00,90.93,91.01,90.74,90.81,406200.0,77.5175,77.5857,77.3556,77.4152,406200.0
2012-11-30 09:30:00,90.85,90.94,89.93,89.97,121400.0,77.4493,77.5261,76.665,76.6991,121400.0
2012-11-30 10:00:00,89.97,90.2,89.81,89.89,152500.0,76.6991,76.8952,76.5627,76.6309,152500.0
2012-11-30 10:30:00,89.88,89.96,89.51,89.74,84000.0,76.6224,76.6906,76.307,76.5031,84000.0
2012-11-30 11:00:00,89.77,89.79,89.21,89.39,158900.0,76.5286,76.5457,76.0512,76.2047,158900.0
2012-11-30 11:30:00,89.37,89.52,89.25,89.3,116800.0,76.1876,76.3155,76.0853,76.128,116800.0
2012-11-30 12:00:00,89.33,89.43,89.2,89.41,79700.0,76.1535,76.2388,76.0427,76.2217,79700.0
2012-11-30 12:30:00,89.43,89.49,89.22,89.31,65800.0,76.2388,76.2899,76.0598,76.1365,65800.0
2012-11-30 13:00:00,89.31,89.65,89.3,89.57,51900.0,76.1365,76.4263,76.128,76.3581,51900.0
2012-11-30 13:30:00,89.56,89.56,89.3,89.32,57500.0,76.3496,76.3496,76.128,76.145,57500.0
2012-11-30 14:00:00,89.32,89.59,89.23,89.54,99100.0,76.145,76.3752,76.0683,76.3326,99100.0
2012-11-30 14:30:00,89.54,89.56,89.11,89.11,147700.0,76.3326,76.3496,75.966,75.966,147700.0
2012-11-30 15:00:00,89.11,89.35,89.04,89.19,151200.0,75.966,76.1706,75.9063,76.0342,151200.0
2012-11-30 15:30:00,89.19,89.7,89.17,89.5,395600.0,76.0342,76.469,76.0171,76.2985,395600.0
2012-12-03 09:30:00,89.98,89.98,88.7,88.76,164600.0,76.7077,76.7077,75.6165,75.6676,164600.0
2012-12-03 10:00:00,88.72,89.39,88.5,89.1,152700.0,75.6335,76.2047,75.446,75.9575,152700.0
2012-12-03 10:30:00,89.16,89.33,88.46,88.55,123000.0,76.0086,76.1535,75.4119,75.4886,123000.0
2012-12-03 11:00:00,88.57,88.58,88.22,88.28,152900.0,75.5056,75.5142,75.2073,75.2584,152900.0
2012-12-03 11:30:00,88.28,88.6,88.28,88.6,103100.0,75.2584,75.5312,75.2584,75.5312,103100.0
2012-12-03 12:00:00,88.6,88.95,88.54,88.89,90900.0,75.5312,75.8296,75.4801,75.7784,90900.0
2012-12-03 12:30:00,88.88,88.97,88.68,88.74,74900.0,75.7699,75.8466,75.5994,75.6506,74900.0
2012-12-03 13:00:00,88.73,88.75,88.52,88.57,112500.0,75.642,75.6591,75.463,75.5056,112500.0
2012-12-03 13:30:00,88.6,88.65,88.25,88.52,68900.0,75.5312,75.5738,75.2328,75.463,68900.0
2012-12-03 14:00:00,88.52,88.6,88.45,88.49,68800.0,75.463,75.5312,75.4033,75.4374,68800.0
2012-12-03 14:30:00,88.48,88.52,88.26,88.34,68100.0,75.4289,75.463,75.2414,75.3096,68100.0
2012-12-03 15:00:00,88.34,88.48,87.99,88.19,162700.0,75.3096,75.4289,75.0112,75.1817,162700.0
2012-12-03 15:30:00,88.18,88.34,88.08,88.13,336800.0,75.1732,75.3096,75.0879,75.1305,336800.0
2012-12-04 09:30:00,88.15,88.91,88.02,88.56,203100.0,75.1476,75.7955,75.0368,75.4971,203100.0
2012-12-04 10:00:00,88.56,89.07,88.55,88.69,145000.0,75.4971,75.9319,75.4886,75.6079,145000.0
2012-12-04 10:30:00,88.69,88.81,88.48,88.64,94900.0,75.6079,75.7102,75.4289,75.5653,94900.0
2012-12-04 11:00:00,88.64,88.76,88.45,88.67,124400.0,75.5653,75.6676,75.4033,75.5909,124400.0
2012-12-04 11:30:00,88.66,88.92,88.65,88.85,67900.0,75.5824,75.804,75.5738,75.7443,67900.0
2012-12-04 12:00:00,88.85,88.87,88.35,88.52,53200.0,75.7443,75.7614,75.3181,75.463,53200.0
2012-12-04 12:30:00,88.53,88.65,88.42,88.51,38500.0,75.4715,75.5738,75.3778,75.4545,38500.0
2012-12-04 13:00:00,88.49,88.64,88.35,88.62,34700.0,75.4374,75.5653,75.3181,75.5483,34700.0
2012-12-04 13:30:00,88.61,88.83,88.49,88.7,43600.0,75.5397,75.7273,75.4374,75.6165,43600.0
2012-12-04 14:00:00,88.75,88.88,88.52,88.52,106600.0,75.6591,75.7699,75.463,75.463,106600.0
2012-12-04 14:30:00,88.55,88.87,88.51,88.69,55000.0,75.4886,75.7614,75.4545,75.6079,55000.0
2012-12-04 15:00:00,88.69,88.88,88.69,88.7,82800.0,75.6079,75.7699,75.6079,75.6165,82800.0
2012-12-04 15:30:00,88.71,88.71,88.38,88.39,207700.0,75.625,75.625,75.3437,75.3522,207700.0
2012-12-05 09:30:00,88.56,88.73,88.22,88.4,157500.0,75.4971,75.642,75.2073,75.3607,157500.0
2012-12-05 10:00:00,88.42,88.58,88.25,88.28,144100.0,75.3778,75.5142,75.2328,75.2584,144100.0
2012-12-05 10:30:00,88.26,88.43,88.07,88.35,124300.0,75.2414,75.3863,75.0794,75.3181,124300.0
2012-12-05 11:00:00,88.37,88.81,88.36,88.65,99500.0,75.3351,75.7102,75.3266,75.5738,99500.0
2012-12-05 11:30:00,88.65,89.06,88.5,88.89,93300.0,75.5738,75.9234,75.446,75.7784,93300.0
2012-12-05 12:00:00,88.89,89.33,88.88,89.15,132400.0,75.7784,76.1535,75.7699,76.0001,132400.0
2012-12-05 12:30:00,89.16,89.5,89.11,89.47,67400.0,76.0086,76.2985,75.966,76.2729,67400.0
2012-12-05 13:00:00,89.47,89.72,89.47,89.55,67500.0,76.2729,76.486,76.2729,76.3411,67500.0
2012-12-05 13:30:00,89.53,89.62,89.48,89.58,87300.0,76.324,76.4008,76.2814,76.3667,87300.0
2012-12-05 14:00:00,89.57,89.69,89.51,89.6,104100.0,76.3581,76.4604,76.307,76.3837,104100.0
2012-12-05 14:30:00,89.61,89.8,89.59,89.72,133300.0,76.3922,76.5542,76.3752,76.486,133300.0
2012-12-05 15:00:00,89.72,89.94,89.72,89.88,157500.0,76.486,76.6736,76.486,76.6224,157500.0
2012-12-05 15:30:00,89.87,89.92,89.34,89.45,295900.0,76.6139,76.6565,76.1621,76.2558,295900.0
2012-12-06 09:30:00,89.3,89.5,88.86,89.23,109300.0,76.128,76.2985,75.7529,76.0683,109300.0
2012-12-06 10:00:00,89.29,89.33,89.05,89.17,52800.0,76.1194,76.1535,75.9148,76.0171,52800.0
2012-12-06 10:30:00,89.14,89.26,89.05,89.08,115300.0,75.9916,76.0939,75.9148,75.9404,115300.0
2012-12-06 11:00:00,89.11,89.14,88.97,89.09,41800.0,75.966,75.9916,75.8466,75.9489,41800.0
2012-12-06 11:30:00,89.1,89.13,88.91,88.95,61200.0,75.9575,75.983,75.7955,75.8296,61200.0
2012-12-06 12:00:00,88.95,89.0,88.77,88.79,69300.0,75.8296,75.8722,75.6761,75.6932,69300.0
2012-12-06 12:30:00,88.78,88.84,88.65,88.68,65600.0,75.6847,75.7358,75.5738,75.5994,65600.0
2012-12-06 13:00:00,88.68,88.91,88.67,88.85,47300.0,75.5994,75.7955,75.5909,75.7443,47300.0
2012-12-06 13:30:00,88.85,89.03,88.83,89.0,45600.0,75.7443,75.8978,75.7273,75.8722,45600.0
2012-12-06 14:00:00,89.02,89.02,88.81,88.87,75100.0,75.8893,75.8893,75.7102,75.7614,75100.0
2012-12-06 14:30:00,88.86,88.98,88.82,88.96,50600.0,75.7529,75.8552,75.7188,75.8381,50600.0
2012-12-06 15:00:00,88.97,89.02,88.88,88.95,64900.0,75.8466,75.8893,75.7699,75.8296,64900.0
2012-12-06 15:30:00,88.97,89.26,88.96,89.25,181800.0,75.8466,76.0939,75.8381,76.0853,181800.0
2012-12-07 09:30:00,89.54,89.91,89.11,89.36,115700.0,76.3326,76.648,75.966,76.1791,115700.0
2012-12-07 10:00:00,89.4,89.78,89.33,89.61,81500.0,76.2132,76.5372,76.1535,76.3922,81500.0
2012-12-07 10:30:00,89.59,89.65,88.8,89.13,163200.0,76.3752,76.4263,75.7017,75.983,163200.0
2012-12-07 11:00:00,89.17,89.25,88.85,89.22,71900.0,76.0171,76.0853,75.7443,76.0598,71900.0
2012-12-07 11:30:00,89.22,89.25,89.06,89.14,83400.0,76.0598,76.0853,75.9234,75.9916,83400.0
2012-12-07 12:00:00,89.12,89.23,89.03,89.2,35000.0,75.9745,76.0683,75.8978,76.0427,35000.0
2012-12-07 12:30:00,89.22,89.23,89.05,89.14,58200.0,76.0598,76.0683,75.9148,75.9916,58200.0
2012-12-07 13:00:00,89.14,89.25,89.09,89.14,47200.0,75.9916,76.0853,75.9489,75.9916,47200.0
2012-12-07 13:30:00,89.14,89.18,89.05,89.12,59500.0,75.9916,76.0257,75.9148,75.9745,59500.0
2012-12-07 14:00:00,89.13,89.22,89.11,89.17,65100.0,75.983,76.0598,75.966,76.0171,65100.0
2012-12-07 14:30:00,89.16,89.29,89.15,89.23,58700.0,76.0086,76.1194,76.0001,76.0683,58700.0
2012-12-07 15:00:00,89.26,89.26,89.07,89.16,42500.0,76.0939,76.0939,75.9319,76.0086,42500.0
2012-12-07 15:30:00,89.17,89.42,89.15,89.35,138300.0,76.0171,76.2303,76.0001,76.1706,138300.0
2012-12-10 09:30:00,89.39,90.18,89.22,90.11,120800.0,76.2047,76.8782,76.0598,76.8185,120800.0
2012-12-10 10:00:00,90.11,90.36,90.11,90.17,153400.0,76.8185,77.0316,76.8185,76.8696,153400.0
2012-12-10 10:30:00,90.2,90.3,90.15,90.24,121600.0,76.8952,76.9805,76.8526,76.9293,121600.0
2012-12-10 11:00:00,90.27,90.3,90.18,90.23,83100.0,76.9549,76.9805,76.8782,76.9208,83100.0
2012-12-10 11:30:00,90.25,90.27,90.18,90.26,63500.0,76.9378,76.9549,76.8782,76.9464,63500.0
2012-12-10 12:00:00,90.26,90.27,90.13,90.18,62900.0,76.9464,76.9549,76.8355,76.8782,62900.0
2012-12-10 12:30:00,90.18,90.27,90.17,90.23,45700.0,76.8782,76.9549,76.8696,76.9208,45700.0
2012-12-10 13:00:00,90.23,90.24,90.16,90.2,66200.0,76.9208,76.9293,76.8611,76.8952,66200.0
2012-12-10 13:30:00,90.2,90.27,90.2,90.25,59900.0,76.8952,76.9549,76.8952,76.9378,59900.0
2012-12-10 14:00:00,90.22,90.47,90.22,90.43,78700.0,76.9123,77.1254,76.9123,77.0913,78700.0
2012-12-10 14:30:00,90.43,90.49,90.3,90.46,89000.0,77.0913,77.1424,76.9805,77.1169,89000.0
2012-12-10 15:00:00,90.45,90.55,90.4,90.53,86600.0,77.1083,77.1936,77.0657,77.1765,86600.0
2012-12-10 15:30:00,90.52,90.59,90.47,90.54,227500.0,77.168,77.2277,77.1254,77.1851,227500.0
2012-12-11 09:30:00,90.65,90.65,89.69,90.08,354800.0,77.2788,77.2788,76.4604,76.7929,354800.0
2012-12-11 10:00:00,90.08,90.69,90.08,90.31,195600.0,76.7929,77.3129,76.7929,76.989,195600.0
2012-12-11 10:30:00,90.31,90.69,90.3,90.53,119700.0,76.989,77.3129,76.9805,77.1765,119700.0
2012-12-11 11:00:00,90.54,90.99,90.53,90.96,126100.0,77.1851,77.5687,77.1765,77.5431,126100.0
2012-12-11 11:30:00,90.98,91.49,90.84,90.97,315500.0,77.5602,77.9949,77.4408,77.5516,315500.0
2012-12-11 12:00:00,90.96,91.04,90.73,91.02,193900.0,77.5431,77.6113,77.347,77.5943,193900.0
2012-12-11 12:30:00,91.02,91.05,90.71,90.82,89300.0,77.5943,77.6198,77.33,77.4238,89300.0
2012-12-11 13:00:00,90.82,90.89,90.66,90.72,46200.0,77.4238,77.4834,77.2874,77.3385,46200.0
2012-12-11 13:30:00,90.71,90.77,90.66,90.67,48600.0,77.33,77.3811,77.2874,77.2959,48600.0
2012-12-11 14:00:00,90.67,90.7,90.4,90.45,107000.0,77.2959,77.3215,77.0657,77.1083,107000.0
2012-12-11 14:30:00,90.48,90.5,90.18,90.24,124100.0,77.1339,77.151,76.8782,76.9293,124100.0
2012-12-11 15:00:00,90.24,90.24,89.94,90.14,176000.0,76.9293,76.9293,76.6736,76.8441,176000.0
2012-12-11 15:30:00,90.14,90.28,90.08,90.24,249100.0,76.8441,76.9634,76.7929,76.9293,249100.0
2012-12-12 09:30:00,89.09,89.85,89.02,89.49,300000.0,75.9489,76.5968,75.8893,76.2899,300000.0
2012-12-12 10:00:00,89.48,89.6,89.35,89.51,130200.0,76.2814,76.3837,76.1706,76.307,130200.0
2012-12-12 10:30:00,89.5,89.52,89.34,89.4,122100.0,76.2985,76.3155,76.1621,76.2132,122100.0
2012-12-12 11:00:00,89.41,89.46,89.14,89.3,187700.0,76.2217,76.2644,75.9916,76.128,187700.0
2012-12-12 11:30:00,89.3,89.92,89.29,89.84,188600.0,76.128,76.6565,76.1194,76.5883,188600.0
2012-12-12 12:00:00,89.84,89.9,89.65,89.7,101200.0,76.5883,76.6395,76.4263,76.469,101200.0
2012-12-12 12:30:00,89.73,90.53,89.4,90.39,145100.0,76.4945,77.1765,76.2132,77.0572,145100.0
2012-12-12 13:00:00,90.39,90.46,90.06,90.12,83300.0,77.0572,77.1169,76.7759,76.827,83300.0
2012-12-12 13:30:00,90.11,90.38,90.09,90.36,61300.0,76.8185,77.0487,76.8014,77.0316,61300.0
2012-12-12 14:00:00,90.37,90.43,90.22,90.27,97200.0,77.0401,77.0913,76.9123,76.9549,97200.0
2012-12-12 14:30:00,90.26,90.36,90.16,90.3,87000.0,76.9464,77.0316,76.8611,76.9805,87000.0
2012-12-12 15:00:00,90.27,90.27,89.62,89.62,119600.0,76.9549,76.9549,76.4008,76.4008,119600.0
2012-12-12 15:30:00,89.62,89.75,89.52,89.7,283000.0,76.4008,76.5116,76.3155,76.469,283000.0
2012-12-13 09:30:00,89.58,90.5,89.29,90.28,205900.0,76.3667,77.151,76.1194,76.9634,205900.0
2012-12-13 10:00:00,90.33,90.49,90.25,90.38,95600.0,77.006,77.1424,76.9378,77.0487,95600.0
2012-12-13 10:30:00,90.38,90.42,89.96,90.17,91200.0,77.0487,77.0828,76.6906,76.8696,91200.0
2012-12-13 11:00:00,90.18,90.24,89.93,90.02,68000.0,76.8782,76.9293,76.665,76.7418,68000.0
2012-12-13 11:30:00,90.02,90.22,89.82,90.21,115100.0,76.7418,76.9123,76.5713,76.9037,115100.0
2012-12-13 12:00:00,90.21,90.21,89.73,89.76,55800.0,76.9037,76.9037,76.4945,76.5201,55800.0
2012-12-13 12:30:00,89.77,89.82,89.53,89.76,65200.0,76.5286,76.5713,76.324,76.5201,65200.0
2012-12-13 13:00:00,89.76,89.83,89.5,89.7,143600.0,76.5201,76.5798,76.2985,76.469,143600.0
2012-12-13 13:30:00,89.71,89.92,89.63,89.91,174000.0,76.4775,76.6565,76.4093,76.648,174000.0
2012-12-13 14:00:00,89.92,89.92,89.5,89.77,78700.0,76.6565,76.6565,76.2985,76.5286,78700.0
2012-12-13 14:30:00,89.77,89.77,89.52,89.62,74400.0,76.5286,76.5286,76.3155,76.4008,74400.0
2012-12-13 15:00:00,89.62,89.67,89.5,89.67,106700.0,76.4008,76.4434,76.2985,76.4434,106700.0
2012-12-13 15:30:00,89.67,90.04,89.58,89.72,283100.0,76.4434,76.7588,76.3667,76.486,283100.0
2012-12-14 09:30:00,89.69,90.52,89.35,89.98,179300.0,76.4604,77.168,76.1706,76.7077,179300.0
2012-12-14 10:00:00,89.98,90.2,89.78,89.93,120600.0,76.7077,76.8952,76.5372,76.665,120600.0
2012-12-14 10:30:00,89.95,90.41,89.89,90.35,90100.0,76.6821,77.0742,76.6309,77.0231,90100.0
2012-12-14 11:00:00,90.37,90.7,90.32,90.59,123800.0,77.0401,77.3215,76.9975,77.2277,123800.0
2012-12-14 11:30:00,90.57,90.65,90.38,90.63,83700.0,77.2106,77.2788,77.0487,77.2618,83700.0
2012-12-14 12:00:00,90.6,90.86,90.58,90.83,123300.0,77.2362,77.4579,77.2192,77.4323,123300.0
2012-12-14 12:30:00,90.83,90.93,90.72,90.73,74800.0,77.4323,77.5175,77.3385,77.347,74800.0
2012-12-14 13:00:00,90.73,90.77,90.53,90.6,56600.0,77.347,77.3811,77.1765,77.2362,56600.0
2012-12-14 13:30:00,90.6,90.6,90.46,90.49,47800.0,77.2362,77.2362,77.1169,77.1424,47800.0
2012-12-14 14:00:00,90.49,90.57,90.38,90.38,57600.0,77.1424,77.2106,77.0487,77.0487,57600.0
2012-12-14 14:30:00,90.39,90.47,90.24,90.25,93800.0,77.0572,77.1254,76.9293,76.9378,93800.0
2012-12-14 15:00:00,90.26,90.34,90.1,90.23,121900.0,76.9464,77.0146,76.81,76.9208,121900.0
2012-12-14 15:30:00,90.24,90.49,90.01,90.11,409100.0,76.9293,77.1424,76.7332,76.8185,409100.0
2012-12-17 09:30:00,90.4,90.87,90.36,90.76,115000.0,77.0657,77.4664,77.0316,77.3726,115000.0
2012-12-17 10:00:00,90.79,90.87,90.36,90.47,104200.0,77.3982,77.4664,77.0316,77.1254,104200.0
2012-12-17 10:30:00,90.47,90.67,90.37,90.61,68700.0,77.1254,77.2959,77.0401,77.2447,68700.0
2012-12-17 11:00:00,90.6,90.98,90.57,90.83,86800.0,77.2362,77.5602,77.2106,77.4323,86800.0
2012-12-17 11:30:00,90.84,91.0,90.83,90.92,78700.0,77.4408,77.5772,77.4323,77.509,78700.0
2012-12-17 12:00:00,90.91,90.99,90.83,90.91,74800.0,77.5005,77.5687,77.4323,77.5005,74800.0
2012-12-17 12:30:00,90.91,90.91,90.74,90.86,54400.0,77.5005,77.5005,77.3556,77.4579,54400.0
2012-12-17 13:00:00,90.86,90.87,90.66,90.69,50800.0,77.4579,77.4664,77.2874,77.3129,50800.0
2012-12-17 13:30:00,90.69,90.72,90.6,90.69,59600.0,77.3129,77.3385,77.2362,77.3129,59600.0
2012-12-17 14:00:00,90.7,90.85,90.68,90.74,79400.0,77.3215,77.4493,77.3044,77.3556,79400.0
2012-12-17 14:30:00,90.74,90.78,90.63,90.77,94900.0,77.3556,77.3897,77.2618,77.3811,94900.0
2012-12-17 15:00:00,90.77,90.94,90.74,90.9,85700.0,77.3811,77.5261,77.3556,77.492,85700.0
2012-12-17 15:30:00,90.89,91.15,90.84,91.03,468700.0,77.4834,77.7051,77.4408,77.6028,468700.0
2012-12-18 09:30:00,90.89,91.79,90.41,91.65,268700.0,77.4834,78.2507,77.0742,78.1313,268700.0
2012-12-18 10:00:00,91.65,91.95,91.52,91.58,282700.0,78.1313,78.3871,78.0205,78.0717,282700.0
2012-12-18 10:30:00,91.6,92.0,91.48,91.99,170500.0,78.0887,78.4297,77.9864,78.4212,170500.0
2012-12-18 11:00:00,92.0,92.25,91.94,92.21,229700.0,78.4297,78.6428,78.3786,78.6087,229700.0
2012-12-18 11:30:00,92.22,92.33,92.08,92.13,159200.0,78.6173,78.711,78.4979,78.5405,159200.0
2012-12-18 12:00:00,92.15,92.28,92.0,92.25,135200.0,78.5576,78.6684,78.4297,78.6428,135200.0
2012-12-18 12:30:00,92.24,92.84,92.17,92.52,163700.0,78.6343,79.1458,78.5746,78.873,163700.0
2012-12-18 13:00:00,92.52,92.68,92.26,92.54,206100.0,78.873,79.0094,78.6514,78.8901,206100.0
2012-12-18 13:30:00,92.53,92.99,92.53,92.94,196300.0,78.8815,79.2737,78.8815,79.231,196300.0
2012-12-18 14:00:00,92.93,93.21,92.65,92.73,273800.0,79.2225,79.4612,78.9838,79.052,273800.0
2012-12-18 14:30:00,92.72,92.73,92.37,92.5,152200.0,79.0435,79.052,78.7451,78.856,152200.0
2012-12-18 15:00:00,92.5,92.53,92.04,92.05,267200.0,78.856,78.8815,78.4638,78.4723,267200.0
2012-12-18 15:30:00,92.04,92.54,92.01,92.36,361800.0,78.4638,78.8901,78.4382,78.7366,361800.0
2012-12-19 09:30:00,93.12,94.88,93.05,94.55,922700.0,79.3845,80.8849,79.3248,80.6036,922700.0
2012-12-19 10:00:00,94.57,95.44,94.53,94.81,755100.0,80.6206,81.3623,80.5865,80.8252,755100.0
2012-12-19 10:30:00,94.81,95.39,94.69,95.14,488000.0,80.8252,81.3197,80.7229,81.1065,488000.0
2012-12-19 11:00:00,95.16,95.4,94.61,94.88,455500.0,81.1236,81.3282,80.6547,80.8849,455500.0
2012-12-19 11:30:00,94.89,95.24,94.87,94.88,306300.0,80.8934,81.1918,80.8764,80.8849,306300.0
2012-12-19 12:00:00,94.88,95.0,94.79,94.93,138200.0,80.8849,80.9872,80.8082,80.9275,138200.0
2012-12-19 12:30:00,94.93,95.1,94.87,95.01,177300.0,80.9275,81.0724,80.8764,80.9957,177300.0
2012-12-19 13:00:00,95.01,95.05,94.9,95.01,194000.0,80.9957,81.0298,80.9019,80.9957,194000.0
2012-12-19 13:30:00,95.0,95.07,94.69,94.75,159400.0,80.9872,81.0469,80.7229,80.7741,159400.0
2012-12-19 14:00:00,94.75,94.78,94.43,94.43,184600.0,80.7741,80.7996,80.5013,80.5013,184600.0
2012-12-19 14:30:00,94.44,94.48,94.11,94.25,182600.0,80.5098,80.5439,80.2285,80.3478,182600.0
2012-12-19 15:00:00,94.23,94.33,93.64,93.75,371800.0,80.3308,80.416,79.8278,79.9216,371800.0
2012-12-19 15:30:00,93.74,93.8,93.19,93.23,663200.0,79.913,79.9642,79.4442,79.4783,663200.0
2012-12-20 09:30:00,93.0,93.63,91.54,93.13,1016200.0,79.2822,79.8193,78.0376,79.393,1016200.0
2012-12-20 10:00:00,93.09,93.44,92.43,92.49,386900.0,79.3589,79.6573,78.7963,78.8474,386900.0
2012-12-20 10:30:00,92.5,92.68,92.09,92.09,226900.0,78.856,79.0094,78.5064,78.5064,226900.0
2012-12-20 11:00:00,92.08,92.71,92.08,92.56,174300.0,78.4979,79.035,78.4979,78.9071,174300.0
2012-12-20 11:30:00,92.56,92.81,92.55,92.72,135300.0,78.9071,79.1202,78.8986,79.0435,135300.0
2012-12-20 12:00:00,92.72,92.82,92.62,92.67,100700.0,79.0435,79.1287,78.9583,79.0009,100700.0
2012-12-20 12:30:00,92.65,92.67,92.4,92.46,141900.0,78.9838,79.0009,78.7707,78.8219,141900.0
2012-12-20 13:00:00,92.45,92.72,92.43,92.67,60400.0,78.8133,79.0435,78.7963,79.0009,60400.0
2012-12-20 13:30:00,92.66,93.04,92.66,93.03,232100.0,78.9924,79.3163,78.9924,79.3078,232100.0
2012-12-20 14:00:00,93.02,93.07,92.9,93.02,170300.0,79.2992,79.3419,79.1969,79.2992,170300.0
2012-12-20 14:30:00,93.03,93.4,92.84,93.05,334000.0,79.3078,79.6232,79.1458,79.3248,334000.0
2012-12-20 15:00:00,93.05,93.18,92.61,93.01,313600.0,79.3248,79.4356,78.9497,79.2907,313600.0
2012-12-20 15:30:00,93.02,93.32,92.75,93.19,521300.0,79.2992,79.555,79.0691,79.4442,521300.0
2012-12-21 09:30:00,92.07,93.18,91.84,93.16,763900.0,78.4894,79.4356,78.2933,79.4186,763900.0
2012-12-21 10:00:00,93.13,93.29,92.92,93.18,192100.0,79.393,79.5294,79.214,79.4356,192100.0
2012-12-21 10:30:00,93.14,93.2,92.66,92.76,118800.0,79.4015,79.4527,78.9924,79.0776,118800.0
2012-12-21 11:00:00,92.76,92.82,92.5,92.63,95300.0,79.0776,79.1287,78.856,78.9668,95300.0
2012-12-21 11:30:00,92.63,92.65,92.33,92.46,134200.0,78.9668,78.9838,78.711,78.8219,134200.0
2012-12-21 12:00:00,92.47,92.5,92.29,92.34,63300.0,78.8304,78.856,78.6769,78.7196,63300.0
2012-12-21 12:30:00,92.34,92.51,92.24,92.49,55400.0,78.7196,78.8645,78.6343,78.8474,55400.0
2012-12-21 13:00:00,92.51,92.59,92.4,92.57,108400.0,78.8645,78.9327,78.7707,78.9156,108400.0
2012-12-21 13:30:00,92.57,92.73,92.52,92.7,114200.0,78.9156,79.052,78.873,79.0265,114200.0
2012-12-21 14:00:00,92.72,92.87,92.66,92.78,85300.0,79.0435,79.1714,78.9924,79.0947,85300.0
2012-12-21 14:30:00,92.76,92.96,92.74,92.84,88600.0,79.0776,79.2481,79.0606,79.1458,88600.0
2012-12-21 15:00:00,92.85,92.97,92.71,92.92,126200.0,79.1543,79.2566,79.035,79.214,126200.0
2012-12-21 15:30:00,92.92,93.04,92.75,92.82,503400.0,79.214,79.3163,79.0691,79.1287,503400.0
2012-12-24 09:30:00,92.71,92.8,92.07,92.09,109100.0,79.035,79.1117,78.4894,78.5064,109100.0
2012-12-24 10:00:00,92.11,92.46,92.11,92.31,88400.0,78.5235,78.8219,78.5235,78.694,88400.0
2012-12-24 10:30:00,92.31,92.33,92.04,92.11,61100.0,78.694,78.711,78.4638,78.5235,61100.0
2012-12-24 11:00:00,92.11,92.18,92.02,92.15,61400.0,78.5235,78.5832,78.4468,78.5576,61400.0
2012-12-24 11:30:00,92.14,92.27,92.14,92.14,48300.0,78.5491,78.6599,78.5491,78.5491,48300.0
2012-12-24 12:00:00,92.16,92.2,92.02,92.02,54400.0,78.5661,78.6002,78.4468,78.4468,54400.0
2012-12-24 12:30:00,92.02,92.14,91.94,92.13,133000.0,78.4468,78.5491,78.3786,78.5405,133000.0
2012-12-26 09:30:00,92.34,92.97,92.01,92.19,152500.0,78.7196,79.2566,78.4382,78.5917,152500.0
2012-12-26 10:00:00,92.21,92.59,92.16,92.47,79400.0,78.6087,78.9327,78.5661,78.8304,79400.0
2012-12-26 10:30:00,92.47,92.64,92.08,92.1,74300.0,78.8304,78.9753,78.4979,78.515,74300.0
2012-12-26 11:00:00,92.08,92.17,91.85,91.85,60400.0,78.4979,78.5746,78.3018,78.3018,60400.0
2012-12-26 11:30:00,91.78,92.17,91.74,92.15,69900.0,78.2422,78.5746,78.2081,78.5576,69900.0
2012-12-26 12:00:00,92.14,92.25,92.08,92.08,45800.0,78.5491,78.6428,78.4979,78.4979,45800.0
2012-12-26 12:30:00,92.08,92.17,91.91,92.01,34900.0,78.4979,78.5746,78.353,78.4382,34900.0
2012-12-26 13:00:00,91.98,92.13,91.85,92.08,83700.0,78.4127,78.5405,78.3018,78.4979,83700.0
2012-12-26 13:30:00,92.08,92.13,92.01,92.11,31500.0,78.4979,78.5405,78.4382,78.5235,31500.0
2012-12-26 14:00:00,92.11,92.27,92.09,92.17,39400.0,78.5235,78.6599,78.5064,78.5746,39400.0
2012-12-26 14:30:00,92.19,92.25,91.92,92.19,48800.0,78.5917,78.6428,78.3615,78.5917,48800.0
2012-12-26 15:00:00,92.17,92.21,92.07,92.16,47800.0,78.5746,78.6087,78.4894,78.5661,47800.0
2012-12-26 15:30:00,92.16,92.19,92.01,92.08,89100.0,78.5661,78.5917,78.4382,78.4979,89100.0
2012-12-27 09:30:00,91.96,91.97,91.52,91.72,208700.0,78.3956,78.4041,78.0205,78.191,208700.0
2012-12-27 10:00:00,91.7,91.75,90.9,91.11,145900.0,78.174,78.2166,77.492,77.671,145900.0
2012-12-27 10:30:00,91.1,91.21,91.01,91.09,68500.0,77.6625,77.7562,77.5857,77.6539,68500.0
2012-12-27 11:00:00,91.11,91.15,90.59,90.75,132800.0,77.671,77.7051,77.2277,77.3641,132800.0
2012-12-27 11:30:00,90.74,90.92,90.55,90.64,64900.0,77.3556,77.509,77.1936,77.2703,64900.0
2012-12-27 12:00:00,90.63,90.64,90.28,90.35,72200.0,77.2618,77.2703,76.9634,77.0231,72200.0
2012-12-27 12:30:00,90.33,90.6,90.15,90.58,78300.0,77.006,77.2362,76.8526,77.2192,78300.0
2012-12-27 13:00:00,90.57,90.82,90.52,90.7,60300.0,77.2106,77.4238,77.168,77.3215,60300.0
2012-12-27 13:30:00,90.72,90.75,90.36,90.44,78700.0,77.3385,77.3641,77.0316,77.0998,78700.0
2012-12-27 14:00:00,90.44,90.66,90.43,90.64,52600.0,77.0998,77.2874,77.0913,77.2703,52600.0
2012-12-27 14:30:00,90.62,91.04,90.54,90.98,114800.0,77.2533,77.6113,77.1851,77.5602,114800.0
2012-12-27 15:00:00,91.02,91.43,90.97,91.33,108900.0,77.5943,77.9438,77.5516,77.8585,108900.0
2012-12-27 15:30:00,91.33,91.68,91.27,91.51,252700.0,77.8585,78.1569,77.8074,78.012,252700.0
2012-12-28 09:30:00,91.0,91.37,90.84,91.31,102000.0,77.5772,77.8926,77.4408,77.8415,102000.0
2012-12-28 10:00:00,91.31,91.42,91.03,91.23,108100.0,77.8415,77.9353,77.6028,77.7733,108100.0
2012-12-28 10:30:00,91.27,91.48,91.05,91.07,58300.0,77.8074,77.9864,77.6198,77.6369,58300.0
2012-12-28 11:00:00,91.09,91.25,90.94,90.95,26500.0,77.6539,77.7903,77.5261,77.5346,26500.0
2012-12-28 11:30:00,90.95,91.24,90.92,91.22,43800.0,77.5346,77.7818,77.509,77.7648,43800.0
2012-12-28 12:00:00,91.21,91.35,91.17,91.28,33200.0,77.7562,77.8756,77.7221,77.8159,33200.0
2012-12-28 12:30:00,91.29,91.29,91.0,91.03,23100.0,77.8244,77.8244,77.5772,77.6028,23100.0
2012-12-28 13:00:00,91.06,91.13,90.8,90.97,67700.0,77.6284,77.688,77.4067,77.5516,67700.0
2012-12-28 13:30:00,90.95,90.99,90.64,90.74,38400.0,77.5346,77.5687,77.2703,77.3556,38400.0
2012-12-28 14:00:00,90.73,90.93,90.73,90.88,66000.0,77.347,77.5175,77.347,77.4749,66000.0
2012-12-28 14:30:00,90.89,90.96,90.83,90.84,42800.0,77.4834,77.5431,77.4323,77.4408,42800.0
2012-12-28 15:00:00,90.85,90.94,90.71,90.82,92400.0,77.4493,77.5261,77.33,77.4238,92400.0
2012-12-28 15:30:00,90.83,90.93,90.35,90.37,205200.0,77.4323,77.5175,77.0231,77.0401,205200.0
2012-12-31 09:30:00,90.25,90.86,90.05,90.68,151700.0,76.9378,77.4579,76.7673,77.3044,151700.0
2012-12-31 10:00:00,90.71,90.99,90.42,90.61,138300.0,77.33,77.5687,77.0828,77.2447,138300.0
2012-12-31 10:30:00,90.66,90.78,90.28,90.48,48100.0,77.2874,77.3897,76.9634,77.1339,48100.0
2012-12-31 11:00:00,90.47,90.8,90.44,90.56,64200.0,77.1254,77.4067,77.0998,77.2021,64200.0
2012-12-31 11:30:00,90.54,90.69,90.48,90.5,32200.0,77.1851,77.3129,77.1339,77.151,32200.0
2012-12-31 12:00:00,90.5,90.62,90.37,90.41,32100.0,77.151,77.2533,77.0401,77.0742,32100.0
2012-12-31 12:30:00,90.43,91.07,90.43,90.76,106200.0,77.0913,77.6369,77.0913,77.3726,106200.0
2012-12-31 13:00:00,90.78,91.2,90.67,91.07,65600.0,77.3897,77.7477,77.2959,77.6369,65600.0
2012-12-31 13:30:00,91.08,91.41,90.75,91.08,137700.0,77.6454,77.9267,77.3641,77.6454,137700.0
2012-12-31 14:00:00,91.08,91.24,91.08,91.21,66500.0,77.6454,77.7818,77.6454,77.7562,66500.0
2012-12-31 14:30:00,91.2,91.64,91.06,91.59,100700.0,77.7477,78.1228,77.6284,78.0802,100700.0
2012-12-31 15:00:00,91.59,91.75,91.26,91.36,101300.0,78.0802,78.2166,77.7989,77.8841,101300.0
2012-12-31 15:30:00,91.35,91.8,91.3,91.73,247400.0,77.8756,78.2592,77.833,78.1995,247400.0
2013-01-02 09:30:00,93.46,95.19,93.37,94.72,368000.0,79.6743,81.1492,79.5976,80.7485,368000.0
2013-01-02 10:00:00,94.7,94.94,94.5,94.5,186200.0,80.7314,80.936,80.5609,80.5609,186200.0
2013-01-02 10:30:00,94.53,94.53,94.17,94.2,135900.0,80.5865,80.5865,80.2796,80.3052,135900.0
2013-01-02 11:00:00,94.2,94.38,93.8,93.82,129600.0,80.3052,80.4586,79.9642,79.9812,129600.0
2013-01-02 11:30:00,93.83,93.85,93.63,93.66,79100.0,79.9898,80.0068,79.8193,79.8448,79100.0
2013-01-02 12:00:00,93.68,93.8,93.56,93.61,53300.0,79.8619,79.9642,79.7596,79.8022,53300.0
2013-01-02 12:30:00,93.64,93.73,93.44,93.48,47200.0,79.8278,79.9045,79.6573,79.6914,47200.0
2013-01-02 13:00:00,93.47,93.56,93.43,93.5,49000.0,79.6829,79.7596,79.6488,79.7084,49000.0
2013-01-02 13:30:00,93.51,93.74,93.48,93.66,75800.0,79.717,79.913,79.6914,79.8448,75800.0
2013-01-02 14:00:00,93.65,93.77,93.55,93.7,74700.0,79.8363,79.9386,79.7511,79.8789,74700.0
2013-01-02 14:30:00,93.72,93.75,93.52,93.64,97100.0,79.896,79.9216,79.7255,79.8278,97100.0
2013-01-02 15:00:00,93.64,93.91,93.64,93.82,116500.0,79.8278,80.058,79.8278,79.9812,116500.0
2013-01-02 15:30:00,93.81,94.25,93.79,94.25,389400.0,79.9727,80.3478,79.9557,80.3478,389400.0
2013-01-03 09:30:00,94.12,94.71,94.12,94.67,166000.0,80.237,80.74,80.237,80.7059,166000.0
2013-01-03 10:00:00,94.66,94.95,94.65,94.72,121900.0,80.6973,80.9446,80.6888,80.7485,121900.0
2013-01-03 10:30:00,94.72,95.12,94.69,95.07,134400.0,80.7485,81.0895,80.7229,81.0469,134400.0
2013-01-03 11:00:00,95.08,95.16,94.92,95.06,222800.0,81.0554,81.1236,80.919,81.0383,222800.0
2013-01-03 11:30:00,95.05,95.14,94.97,95.03,127700.0,81.0298,81.1065,80.9616,81.0128,127700.0
2013-01-03 12:00:00,95.03,95.11,95.0,95.1,103700.0,81.0128,81.081,80.9872,81.0724,103700.0
2013-01-03 12:30:00,95.11,95.12,94.93,95.04,86700.0,81.081,81.0895,80.9275,81.0213,86700.0
2013-01-03 13:00:00,95.04,95.16,95.0,95.04,102400.0,81.0213,81.1236,80.9872,81.0213,102400.0
2013-01-03 13:30:00,95.03,95.17,95.01,95.03,42200.0,81.0128,81.1321,80.9957,81.0128,42200.0
2013-01-03 14:00:00,95.03,95.03,94.61,94.7,84300.0,81.0128,81.0128,80.6547,80.7314,84300.0
2013-01-03 14:30:00,94.72,94.73,94.44,94.54,102100.0,80.7485,80.757,80.5098,80.595,102100.0
2013-01-03 15:00:00,94.53,94.59,94.4,94.53,105700.0,80.5865,80.6377,80.4757,80.5865,105700.0
2013-01-03 15:30:00,94.56,94.63,94.33,94.58,185300.0,80.6121,80.6718,80.416,80.6291,185300.0
2013-01-04 09:30:00,94.8,94.88,94.43,94.7,165500.0,80.8167,80.8849,80.5013,80.7314,165500.0
2013-01-04 10:00:00,94.72,95.0,94.37,94.96,162200.0,80.7485,80.9872,80.4501,80.9531,162200.0
2013-01-04 10:30:00,94.96,95.0,94.63,94.77,107200.0,80.9531,80.9872,80.6718,80.7911,107200.0
2013-01-04 11:00:00,94.77,95.02,94.72,95.02,78800.0,80.7911,81.0042,80.7485,81.0042,78800.0
2013-01-04 11:30:00,95.0,95.05,94.84,94.98,106200.0,80.9872,81.0298,80.8508,80.9701,106200.0
2013-01-04 12:00:00,94.97,95.02,94.77,94.93,60000.0,80.9616,81.0042,80.7911,80.9275,60000.0
2013-01-04 12:30:00,94.93,94.99,94.83,94.95,34000.0,80.9275,80.9787,80.8423,80.9446,34000.0
2013-01-04 13:00:00,94.96,95.0,94.76,94.91,95200.0,80.9531,80.9872,80.7826,80.9105,95200.0
2013-01-04 13:30:00,94.88,94.92,94.8,94.92,100200.0,80.8849,80.919,80.8167,80.919,100200.0
2013-01-04 14:00:00,94.91,94.93,94.76,94.84,89300.0,80.9105,80.9275,80.7826,80.8508,89300.0
2013-01-04 14:30:00,94.84,94.9,94.81,94.84,78400.0,80.8508,80.9019,80.8252,80.8508,78400.0
2013-01-04 15:00:00,94.84,95.05,94.8,95.01,143900.0,80.8508,81.0298,80.8167,80.9957,143900.0
2013-01-04 15:30:00,94.99,95.04,94.84,94.91,167200.0,80.9787,81.0213,80.8508,80.9105,167200.0
2013-01-07 09:30:00,94.41,94.57,94.25,94.5,88800.0,80.4842,80.6206,80.3478,80.5609,88800.0
2013-01-07 10:00:00,94.51,94.75,94.51,94.61,67300.0,80.5695,80.7741,80.5695,80.6547,67300.0
2013-01-07 10:30:00,94.64,94.68,94.51,94.52,74200.0,80.6803,80.7144,80.5695,80.578,74200.0
2013-01-07 11:00:00,94.51,94.63,94.45,94.55,43500.0,80.5695,80.6718,80.5183,80.6036,43500.0
2013-01-07 11:30:00,94.56,94.6,94.38,94.38,32900.0,80.6121,80.6462,80.4586,80.4586,32900.0
2013-01-07 12:00:00,94.37,94.46,94.3,94.37,35700.0,80.4501,80.5268,80.3904,80.4501,35700.0
2013-01-07 12:30:00,94.36,94.38,94.25,94.34,45600.0,80.4416,80.4586,80.3478,80.4245,45600.0
2013-01-07 13:00:00,94.32,94.44,94.31,94.39,25600.0,80.4075,80.5098,80.399,80.4672,25600.0
2013-01-07 13:30:00,94.38,94.46,94.34,94.43,51600.0,80.4586,80.5268,80.4245,80.5013,51600.0
2013-01-07 14:00:00,94.45,94.62,94.4,94.59,55600.0,80.5183,80.6632,80.4757,80.6377,55600.0
2013-01-07 14:30:00,94.58,94.67,94.46,94.52,118600.0,80.6291,80.7059,80.5268,80.578,118600.0
2013-01-07 15:00:00,94.51,94.74,94.48,94.72,154900.0,80.5695,80.7655,80.5439,80.7485,154900.0
2013-01-07 15:30:00,94.72,94.75,94.59,94.72,277900.0,80.7485,80.7741,80.6377,80.7485,277900.0
2013-01-08 09:30:00,94.42,95.34,94.16,95.05,210800.0,80.4927,81.277,80.2711,81.0298,210800.0
2013-01-08 10:00:00,95.03,95.16,94.63,94.82,190800.0,81.0128,81.1236,80.6718,80.8337,190800.0
2013-01-08 10:30:00,94.81,94.82,94.57,94.62,190500.0,80.8252,80.8337,80.6206,80.6632,190500.0
2013-01-08 11:00:00,94.59,94.84,94.43,94.66,157000.0,80.6377,80.8508,80.5013,80.6973,157000.0
2013-01-08 11:30:00,94.65,95.17,94.65,95.01,147500.0,80.6888,81.1321,80.6888,80.9957,147500.0
2013-01-08 12:00:00,95.02,95.19,95.01,95.03,74200.0,81.0042,81.1492,80.9957,81.0128,74200.0
2013-01-08 12:30:00,95.03,95.12,94.94,95.11,148700.0,81.0128,81.0895,80.936,81.081,148700.0
2013-01-08 13:00:00,95.12,95.3,95.09,95.26,93100.0,81.0895,81.2429,81.0639,81.2088,93100.0
2013-01-08 13:30:00,95.24,95.52,95.19,95.49,123600.0,81.1918,81.4305,81.1492,81.4049,123600.0
2013-01-08 14:00:00,95.5,95.51,95.28,95.37,117300.0,81.4134,81.422,81.2259,81.3026,117300.0
2013-01-08 14:30:00,95.37,95.54,95.31,95.38,99200.0,81.3026,81.4475,81.2515,81.3111,99200.0
2013-01-08 15:00:00,95.37,95.42,95.18,95.28,105000.0,81.3026,81.3452,81.1406,81.2259,105000.0
2013-01-08 15:30:00,95.28,95.3,94.92,95.12,334000.0,81.2259,81.2429,80.919,81.0895,334000.0
2013-01-09 09:30:00,95.04,95.38,94.78,95.25,319100.0,81.0213,81.3111,80.7996,81.2003,319100.0
2013-01-09 10:00:00,95.25,96.16,95.24,96.01,278000.0,81.2003,81.9761,81.1918,81.8482,278000.0
2013-01-09 10:30:00,96.0,96.59,95.99,96.47,234200.0,81.8397,82.3427,81.8312,82.2404,234200.0
2013-01-09 11:00:00,96.47,96.59,96.4,96.56,120000.0,82.2404,82.3427,82.1807,82.3171,120000.0
2013-01-09 11:30:00,96.57,96.76,96.55,96.75,127900.0,82.3256,82.4876,82.3086,82.4791,127900.0
2013-01-09 12:00:00,96.74,96.82,96.57,96.61,90700.0,82.4705,82.5387,82.3256,82.3597,90700.0
2013-01-09 12:30:00,96.61,96.63,96.33,96.47,83600.0,82.3597,82.3768,82.121,82.2404,83600.0
2013-01-09 13:00:00,96.49,96.58,96.43,96.52,74000.0,82.2574,82.3341,82.2063,82.283,74000.0
2013-01-09 13:30:00,96.53,96.62,96.43,96.59,83400.0,82.2915,82.3682,82.2063,82.3427,83400.0
2013-01-09 14:00:00,96.58,96.58,96.41,96.44,56000.0,82.3341,82.3341,82.1892,82.2148,56000.0
2013-01-09 14:30:00,96.45,96.54,96.3,96.47,155400.0,82.2233,82.3,82.0954,82.2404,155400.0
2013-01-09 15:00:00,96.46,96.79,96.42,96.75,199500.0,82.2318,82.5132,82.1977,82.4791,199500.0
2013-01-09 15:30:00,96.75,96.91,96.59,96.76,396900.0,82.4791,82.6155,82.3427,82.4876,396900.0
2013-01-10 09:30:00,97.34,97.56,97.2,97.39,402600.0,82.982,83.1696,82.8627,83.0247,402600.0
2013-01-10 10:00:00,97.39,97.45,97.05,97.16,125700.0,83.0247,83.0758,82.7348,82.8286,125700.0
2013-01-10 10:30:00,97.16,97.17,96.85,96.99,152900.0,82.8286,82.8371,82.5643,82.6837,152900.0
2013-01-10 11:00:00,96.97,97.08,96.78,96.91,104800.0,82.6666,82.7604,82.5046,82.6155,104800.0
2013-01-10 11:30:00,96.93,96.93,96.66,96.76,116200.0,82.6325,82.6325,82.4023,82.4876,116200.0
2013-01-10 12:00:00,96.77,97.02,96.77,97.0,99900.0,82.4961,82.7092,82.4961,82.6922,99900.0
2013-01-10 12:30:00,97.0,97.21,97.0,97.21,98900.0,82.6922,82.8712,82.6922,82.8712,98900.0
2013-01-10 13:00:00,97.22,97.38,97.17,97.3,99300.0,82.8797,83.0161,82.8371,82.9479,99300.0
2013-01-10 13:30:00,97.27,97.49,97.27,97.43,65800.0,82.9224,83.1099,82.9224,83.0588,65800.0
2013-01-10 14:00:00,97.42,97.46,97.25,97.29,118300.0,83.0502,83.0843,82.9053,82.9394,118300.0
2013-01-10 14:30:00,97.29,97.57,97.27,97.48,115000.0,82.9394,83.1781,82.9224,83.1014,115000.0
2013-01-10 15:00:00,97.49,97.59,97.48,97.56,119000.0,83.1099,83.1952,83.1014,83.1696,119000.0
2013-01-10 15:30:00,97.56,97.7,97.49,97.7,234200.0,83.1696,83.2889,83.1099,83.2889,234200.0
2013-01-11 09:30:00,97.55,97.78,97.43,97.62,153900.0,83.1611,83.3571,83.0588,83.2207,153900.0
2013-01-11 10:00:00,97.61,97.75,97.15,97.17,101300.0,83.2122,83.3316,82.8201,82.8371,101300.0
2013-01-11 10:30:00,97.2,97.5,97.19,97.46,94700.0,82.8627,83.1184,82.8542,83.0843,94700.0
2013-01-11 11:00:00,97.46,97.51,97.18,97.24,85300.0,83.0843,83.127,82.8456,82.8968,85300.0
2013-01-11 11:30:00,97.24,97.43,97.11,97.35,72500.0,82.8968,83.0588,82.786,82.9906,72500.0
2013-01-11 12:00:00,97.37,97.45,97.3,97.38,29600.0,83.0076,83.0758,82.9479,83.0161,29600.0
2013-01-11 12:30:00,97.36,97.44,97.27,97.38,70700.0,82.9991,83.0673,82.9224,83.0161,70700.0
2013-01-11 13:00:00,97.41,97.41,97.28,97.37,49200.0,83.0417,83.0417,82.9309,83.0076,49200.0
2013-01-11 13:30:00,97.34,97.44,97.24,97.27,65700.0,82.982,83.0673,82.8968,82.9224,65700.0
2013-01-11 14:00:00,97.26,97.46,97.23,97.45,50900.0,82.9138,83.0843,82.8883,83.0758,50900.0
2013-01-11 14:30:00,97.44,97.54,97.38,97.39,75200.0,83.0673,83.1525,83.0161,83.0247,75200.0
2013-01-11 15:00:00,97.4,97.42,97.25,97.35,70000.0,83.0332,83.0502,82.9053,82.9906,70000.0
2013-01-11 15:30:00,97.36,97.47,97.33,97.41,208500.0,82.9991,83.0929,82.9735,83.0417,208500.0
2013-01-14 09:30:00,97.07,97.81,97.07,97.76,352100.0,82.7519,83.3827,82.7519,83.3401,352100.0
2013-01-14 10:00:00,97.76,98.0,97.59,97.72,204700.0,83.3401,83.5447,83.1952,83.306,204700.0
2013-01-14 10:30:00,97.76,98.24,97.72,98.17,176200.0,83.3401,83.7493,83.306,83.6896,176200.0
2013-01-14 11:00:00,98.17,98.74,98.14,98.51,293400.0,83.6896,84.1755,83.664,83.9795,293400.0
2013-01-14 11:30:00,98.49,98.63,98.2,98.57,147000.0,83.9624,84.0818,83.7152,84.0306,147000.0
2013-01-14 12:00:00,98.56,98.58,97.97,97.99,72800.0,84.0221,84.0391,83.5191,83.5362,72800.0
2013-01-14 12:30:00,97.98,98.25,97.82,98.25,75900.0,83.5276,83.7578,83.3912,83.7578,75900.0
2013-01-14 13:00:00,98.25,98.42,98.05,98.36,81700.0,83.7578,83.9027,83.5873,83.8516,81700.0
2013-01-14 13:30:00,98.36,98.37,98.0,98.03,49100.0,83.8516,83.8601,83.5447,83.5703,49100.0
2013-01-14 14:00:00,98.01,98.2,97.89,98.15,81300.0,83.5532,83.7152,83.4509,83.6726,81300.0
2013-01-14 14:30:00,98.17,98.28,98.14,98.25,76200.0,83.6896,83.7834,83.664,83.7578,76200.0
2013-01-14 15:00:00,98.24,98.42,98.23,98.26,97300.0,83.7493,83.9027,83.7408,83.7663,97300.0
2013-01-14 15:30:00,98.25,98.44,98.15,98.41,331900.0,83.7578,83.9198,83.6726,83.8942,331900.0
2013-01-15 09:30:00,98.18,98.26,97.74,98.18,237200.0,83.6981,83.7663,83.323,83.6981,237200.0
2013-01-15 10:00:00,98.16,98.39,98.04,98.22,187500.0,83.6811,83.8772,83.5788,83.7322,187500.0
2013-01-15 10:30:00,98.22,98.68,98.21,98.62,131900.0,83.7322,84.1244,83.7237,84.0732,131900.0
2013-01-15 11:00:00,98.61,98.68,98.41,98.47,82500.0,84.0647,84.1244,83.8942,83.9454,82500.0
2013-01-15 11:30:00,98.48,98.64,98.44,98.53,92800.0,83.9539,84.0903,83.9198,83.9965,92800.0
2013-01-15 12:00:00,98.52,98.77,98.46,98.72,90300.0,83.988,84.2011,83.9368,84.1585,90300.0
2013-01-15 12:30:00,98.72,98.79,98.68,98.69,57500.0,84.1585,84.2182,84.1244,84.1329,57500.0
2013-01-15 13:00:00,98.71,98.74,98.42,98.42,73200.0,84.15,84.1755,83.9027,83.9027,73200.0
2013-01-15 13:30:00,98.41,98.42,98.21,98.27,68100.0,83.8942,83.9027,83.7237,83.7749,68100.0
2013-01-15 14:00:00,98.28,98.39,98.19,98.24,69300.0,83.7834,83.8772,83.7067,83.7493,69300.0
2013-01-15 14:30:00,98.25,98.42,98.2,98.4,79400.0,83.7578,83.9027,83.7152,83.8857,79400.0
2013-01-15 15:00:00,98.42,98.7,98.42,98.62,107400.0,83.9027,84.1414,83.9027,84.0732,107400.0
2013-01-15 15:30:00,98.62,98.78,98.61,98.68,168400.0,84.0732,84.2096,84.0647,84.1244,168400.0
2013-01-16 09:30:00,98.49,99.35,98.49,99.33,292700.0,83.9624,84.6956,83.9624,84.6785,292700.0
2013-01-16 10:00:00,99.33,99.37,98.95,99.04,135900.0,84.6785,84.7126,84.3546,84.4313,135900.0
2013-01-16 10:30:00,99.03,99.18,98.96,99.12,129200.0,84.4228,84.5506,84.3631,84.4995,129200.0
2013-01-16 11:00:00,99.12,99.54,99.07,99.49,161600.0,84.4995,84.8575,84.4569,84.8149,161600.0
2013-01-16 11:30:00,99.48,99.5,99.3,99.37,169600.0,84.8064,84.8234,84.6529,84.7126,169600.0
2013-01-16 12:00:00,99.36,99.59,99.35,99.55,119800.0,84.7041,84.9002,84.6956,84.8661,119800.0
2013-01-16 12:30:00,99.54,99.57,99.43,99.48,139500.0,84.8575,84.8831,84.7638,84.8064,139500.0
2013-01-16 13:00:00,99.48,99.6,99.45,99.53,82500.0,84.8064,84.9087,84.7808,84.849,82500.0
2013-01-16 13:30:00,99.55,99.62,99.4,99.41,77400.0,84.8661,84.9257,84.7382,84.7467,77400.0
2013-01-16 14:00:00,99.41,99.51,99.25,99.44,95400.0,84.7467,84.832,84.6103,84.7723,95400.0
2013-01-16 14:30:00,99.44,99.52,99.4,99.5,63100.0,84.7723,84.8405,84.7382,84.8234,63100.0
2013-01-16 15:00:00,99.5,99.58,99.44,99.54,154200.0,84.8234,84.8916,84.7723,84.8575,154200.0
2013-01-16 15:30:00,99.54,99.62,99.49,99.53,294900.0,84.8575,84.9257,84.8149,84.849,294900.0
2013-01-17 09:30:00,99.93,100.0,99.58,99.9,386400.0,85.19,85.2497,84.8916,85.1644,386400.0
2013-01-17 10:00:00,99.88,100.58,99.75,100.09,433100.0,85.1474,85.7441,85.0366,85.3264,433100.0
2013-01-17 10:30:00,100.1,100.3,99.86,100.01,125300.0,85.3349,85.5054,85.1303,85.2582,125300.0
2013-01-17 11:00:00,99.99,100.0,99.43,99.61,141000.0,85.2412,85.2497,84.7638,84.9172,141000.0
2013-01-17 11:30:00,99.62,99.78,99.42,99.46,155800.0,84.9257,85.0621,84.7552,84.7893,155800.0
2013-01-17 12:00:00,99.45,99.77,99.42,99.75,73000.0,84.7808,85.0536,84.7552,85.0366,73000.0
2013-01-17 12:30:00,99.75,99.8,99.58,99.72,70100.0,85.0366,85.0792,84.8916,85.011,70100.0
2013-01-17 13:00:00,99.69,99.85,99.69,99.78,55000.0,84.9854,85.1218,84.9854,85.0621,55000.0
2013-01-17 13:30:00,99.79,99.99,99.76,99.91,77300.0,85.0707,85.2412,85.0451,85.173,77300.0
2013-01-17 14:00:00,99.9,100.38,99.89,100.19,141400.0,85.1644,85.5736,85.1559,85.4117,141400.0
2013-01-17 14:30:00,100.2,100.34,100.15,100.2,74400.0,85.4202,85.5395,85.3776,85.4202,74400.0
2013-01-17 15:00:00,100.19,100.22,100.05,100.11,101400.0,85.4117,85.4372,85.2923,85.3435,101400.0
2013-01-17 15:30:00,100.11,100.13,99.93,99.93,297200.0,85.3435,85.3605,85.19,85.19,297200.0
2013-01-18 09:30:00,100.0,100.18,99.09,99.26,403500.0,85.2497,85.4031,84.4739,84.6188,403500.0
2013-01-18 10:00:00,99.26,99.38,98.81,99.1,291700.0,84.6188,84.7211,84.2352,84.4824,291700.0
2013-01-18 10:30:00,99.05,99.23,98.84,98.87,178300.0,84.4398,84.5933,84.2608,84.2864,178300.0
2013-01-18 11:00:00,98.88,98.92,98.61,98.83,141100.0,84.2949,84.329,84.0647,84.2523,141100.0
2013-01-18 11:30:00,98.81,98.88,98.41,98.68,154200.0,84.2352,84.2949,83.8942,84.1244,154200.0
2013-01-18 12:00:00,98.68,98.99,98.67,98.83,73400.0,84.1244,84.3887,84.1159,84.2523,73400.0
2013-01-18 12:30:00,98.83,99.06,98.8,99.02,76300.0,84.2523,84.4483,84.2267,84.4142,76300.0
2013-01-18 13:00:00,99.05,99.34,99.05,99.23,59400.0,84.4398,84.687,84.4398,84.5933,59400.0
2013-01-18 13:30:00,99.23,99.25,99.07,99.15,62100.0,84.5933,84.6103,84.4569,84.5251,62100.0
2013-01-18 14:00:00,99.16,99.23,99.09,99.19,77800.0,84.5336,84.5933,84.4739,84.5592,77800.0
2013-01-18 14:30:00,99.17,99.23,99.15,99.18,72800.0,84.5421,84.5933,84.5251,84.5506,72800.0
2013-01-18 15:00:00,99.18,99.52,99.17,99.46,199000.0,84.5506,84.8405,84.5421,84.7893,199000.0
2013-01-18 15:30:00,99.48,99.82,99.47,99.79,331700.0,84.8064,85.0962,84.7979,85.0707,331700.0
2013-01-22 09:30:00,99.54,99.95,99.41,99.82,223900.0,84.8575,85.2071,84.7467,85.0962,223900.0
2013-01-22 10:00:00,99.8,99.86,99.62,99.72,133300.0,85.0792,85.1303,84.9257,85.011,133300.0
2013-01-22 10:30:00,99.73,99.95,99.61,99.89,125500.0,85.0195,85.2071,84.9172,85.1559,125500.0
2013-01-22 11:00:00,99.9,100.02,99.83,99.99,82500.0,85.1644,85.2667,85.1048,85.2412,82500.0
2013-01-22 11:30:00,99.99,100.14,99.92,100.08,64400.0,85.2412,85.369,85.1815,85.3179,64400.0
2013-01-22 12:00:00,100.07,100.25,100.05,100.18,80700.0,85.3094,85.4628,85.2923,85.4031,80700.0
2013-01-22 12:30:00,100.2,100.51,100.19,100.43,103500.0,85.4202,85.6845,85.4117,85.6163,103500.0
2013-01-22 13:00:00,100.43,100.7,100.38,100.66,111000.0,85.6163,85.8464,85.5736,85.8123,111000.0
2013-01-22 13:30:00,100.67,100.67,100.51,100.54,83300.0,85.8208,85.8208,85.6845,85.71,83300.0
2013-01-22 14:00:00,100.56,100.69,100.43,100.47,60900.0,85.7271,85.8379,85.6163,85.6504,60900.0
2013-01-22 14:30:00,100.47,100.47,100.31,100.32,53800.0,85.6504,85.6504,85.514,85.5225,53800.0
2013-01-22 15:00:00,100.32,100.38,100.2,100.38,71600.0,85.5225,85.5736,85.4202,85.5736,71600.0
2013-01-22 15:30:00,100.38,100.6,100.35,100.59,197100.0,85.5736,85.7612,85.5481,85.7526,197100.0
2013-01-23 09:30:00,100.29,100.55,99.78,99.84,215600.0,85.4969,85.7185,85.0621,85.1133,215600.0
2013-01-23 10:00:00,99.88,100.13,99.32,99.37,142600.0,85.1474,85.3605,84.67,84.7126,142600.0
2013-01-23 10:30:00,99.37,99.72,99.26,99.66,93300.0,84.7126,85.011,84.6188,84.9598,93300.0
2013-01-23 11:00:00,99.67,99.93,99.6,99.83,62800.0,84.9684,85.19,84.9087,85.1048,62800.0
2013-01-23 11:30:00,99.82,99.91,99.8,99.87,63300.0,85.0962,85.173,85.0792,85.1389,63300.0
2013-01-23 12:00:00,99.89,99.95,99.76,99.81,65600.0,85.1559,85.2071,85.0451,85.0877,65600.0
2013-01-23 12:30:00,99.81,100.01,99.77,99.98,45700.0,85.0877,85.2582,85.0536,85.2326,45700.0
2013-01-23 13:00:00,99.98,100.2,99.88,99.97,64700.0,85.2326,85.4202,85.1474,85.2241,64700.0
2013-01-23 13:30:00,99.96,100.15,99.92,100.15,26900.0,85.2156,85.3776,85.1815,85.3776,26900.0
2013-01-23 14:00:00,100.15,100.15,100.04,100.06,31400.0,85.3776,85.3776,85.2838,85.3008,31400.0
2013-01-23 14:30:00,100.03,100.1,99.92,99.95,37600.0,85.2753,85.3349,85.1815,85.2071,37600.0
2013-01-23 15:00:00,99.96,100.02,99.47,99.47,129600.0,85.2156,85.2667,84.7979,84.7979,129600.0
2013-01-23 15:30:00,99.47,99.64,99.32,99.64,355600.0,84.7979,84.9428,84.67,84.9428,355600.0
2013-01-24 09:30:00,100.0,101.45,99.93,101.27,233600.0,85.2497,86.4858,85.19,86.3323,233600.0
2013-01-24 10:00:00,101.26,101.61,101.04,101.38,164000.0,86.3238,86.6222,86.1363,86.4261,164000.0
2013-01-24 10:30:00,101.38,101.76,101.29,101.69,133700.0,86.4261,86.7501,86.3494,86.6904,133700.0
2013-01-24 11:00:00,101.69,101.99,101.67,101.99,195800.0,86.6904,86.9461,86.6733,86.9461,195800.0
2013-01-24 11:30:00,101.99,102.61,101.96,102.0,394500.0,86.9461,87.4747,86.9206,86.9547,394500.0
2013-01-24 12:00:00,102.0,102.2,101.86,102.12,176700.0,86.9547,87.1252,86.8353,87.057,176700.0
2013-01-24 12:30:00,102.12,102.12,101.41,101.44,208700.0,87.057,87.057,86.4517,86.4773,208700.0
2013-01-24 13:00:00,101.43,101.82,101.41,101.69,115200.0,86.4687,86.8012,86.4517,86.6904,115200.0
2013-01-24 13:30:00,101.69,101.75,101.41,101.57,112600.0,86.6904,86.7415,86.4517,86.5881,112600.0
2013-01-24 14:00:00,101.57,101.9,101.56,101.82,147600.0,86.5881,86.8694,86.5796,86.8012,147600.0
2013-01-24 14:30:00,101.8,101.96,101.72,101.89,154200.0,86.7842,86.9206,86.716,86.8609,154200.0
2013-01-24 15:00:00,101.89,102.0,101.78,101.97,173400.0,86.8609,86.9547,86.7671,86.9291,173400.0
2013-01-24 15:30:00,101.98,102.04,101.68,101.73,346200.0,86.9376,86.9888,86.6819,86.7245,346200.0
2013-01-25 09:30:00,101.77,102.0,101.21,101.63,239400.0,86.7586,86.9547,86.2812,86.6392,239400.0
2013-01-25 10:00:00,101.62,102.3,101.58,101.87,210700.0,86.6307,87.2104,86.5966,86.8438,210700.0
2013-01-25 10:30:00,101.88,102.17,101.73,101.95,134800.0,86.8524,87.0996,86.7245,86.912,134800.0
2013-01-25 11:00:00,101.94,102.11,101.69,101.84,76900.0,86.9035,87.0484,86.6904,86.8183,76900.0
2013-01-25 11:30:00,101.85,102.04,101.85,101.94,80600.0,86.8268,86.9888,86.8268,86.9035,80600.0
2013-01-25 12:00:00,101.94,102.27,101.93,102.24,98700.0,86.9035,87.1848,86.895,87.1593,98700.0
2013-01-25 12:30:00,102.26,102.43,102.22,102.23,64800.0,87.1763,87.3212,87.1422,87.1507,64800.0
2013-01-25 13:00:00,102.24,102.44,102.24,102.42,89000.0,87.1593,87.3298,87.1593,87.3127,89000.0
2013-01-25 13:30:00,102.42,102.64,102.3,102.64,125700.0,87.3127,87.5003,87.2104,87.5003,125700.0
2013-01-25 14:00:00,102.65,102.84,102.58,102.8,198500.0,87.5088,87.6708,87.4491,87.6367,198500.0
2013-01-25 14:30:00,102.79,102.86,102.48,102.57,124000.0,87.6281,87.6878,87.3639,87.4406,124000.0
2013-01-25 15:00:00,102.58,102.74,102.49,102.72,150200.0,87.4491,87.5855,87.3724,87.5685,150200.0
2013-01-25 15:30:00,102.72,102.73,102.28,102.57,295700.0,87.5685,87.577,87.1934,87.4406,295700.0
2013-01-28 09:30:00,102.84,102.94,102.41,102.6,187500.0,87.6708,87.756,87.3042,87.4662,187500.0
2013-01-28 10:00:00,102.6,102.64,102.17,102.29,156800.0,87.4662,87.5003,87.0996,87.2019,156800.0
2013-01-28 10:30:00,102.3,102.56,102.21,102.54,89700.0,87.2104,87.4321,87.1337,87.415,89700.0
2013-01-28 11:00:00,102.52,102.71,102.46,102.68,79000.0,87.398,87.5599,87.3468,87.5344,79000.0
2013-01-28 11:30:00,102.68,103.06,102.66,103.02,109800.0,87.5344,87.8583,87.5173,87.8242,109800.0
2013-01-28 12:00:00,103.02,103.02,102.88,102.93,182200.0,87.8242,87.8242,87.7049,87.7475,182200.0
2013-01-28 12:30:00,102.94,102.94,102.75,102.75,70000.0,87.756,87.756,87.594,87.594,70000.0
2013-01-28 13:00:00,102.72,102.74,102.58,102.64,76100.0,87.5685,87.5855,87.4491,87.5003,76100.0
2013-01-28 13:30:00,102.66,102.87,102.62,102.77,103100.0,87.5173,87.6963,87.4832,87.6111,103100.0
2013-01-28 14:00:00,102.76,102.97,102.7,102.91,80500.0,87.6026,87.7816,87.5514,87.7304,80500.0
2013-01-28 14:30:00,102.92,102.97,102.82,102.94,96500.0,87.739,87.7816,87.6537,87.756,96500.0
2013-01-28 15:00:00,102.94,102.98,102.72,102.83,114500.0,87.756,87.7901,87.5685,87.6622,114500.0
2013-01-28 15:30:00,102.82,103.14,102.8,103.02,321300.0,87.6537,87.9265,87.6367,87.8242,321300.0
2013-01-29 09:30:00,102.64,103.06,102.19,103.05,174000.0,87.5003,87.8583,87.1166,87.8498,174000.0
2013-01-29 10:00:00,103.01,103.1,102.75,102.9,173800.0,87.8157,87.8924,87.594,87.7219,173800.0
2013-01-29 10:30:00,102.89,102.97,102.54,102.54,83800.0,87.7134,87.7816,87.415,87.415,83800.0
2013-01-29 11:00:00,102.55,102.63,102.31,102.57,94700.0,87.4235,87.4917,87.2189,87.4406,94700.0
2013-01-29 11:30:00,102.6,102.6,102.46,102.5,74900.0,87.4662,87.4662,87.3468,87.3809,74900.0
2013-01-29 12:00:00,102.5,102.61,102.46,102.54,111300.0,87.3809,87.4747,87.3468,87.415,111300.0
2013-01-29 12:30:00,102.56,102.67,102.46,102.61,85100.0,87.4321,87.5258,87.3468,87.4747,85100.0
2013-01-29 13:00:00,102.62,102.83,102.62,102.65,61800.0,87.4832,87.6622,87.4832,87.5088,61800.0
2013-01-29 13:30:00,102.64,102.82,102.64,102.75,100500.0,87.5003,87.6537,87.5003,87.594,100500.0
2013-01-29 14:00:00,102.75,102.84,102.55,102.55,116600.0,87.594,87.6708,87.4235,87.4235,116600.0
2013-01-29 14:30:00,102.55,102.65,102.48,102.6,80300.0,87.4235,87.5088,87.3639,87.4662,80300.0
2013-01-29 15:00:00,102.6,102.64,102.44,102.58,104300.0,87.4662,87.5003,87.3298,87.4491,104300.0
2013-01-29 15:30:00,102.57,102.64,102.46,102.5,286600.0,87.4406,87.5003,87.3468,87.3809,286600.0
2013-01-30 09:30:00,102.02,102.14,101.61,101.7,290800.0,86.9717,87.074,86.6222,86.6989,290800.0
2013-01-30 10:00:00,101.7,101.8,101.07,101.16,186700.0,86.6989,86.7842,86.1618,86.2386,186700.0
2013-01-30 10:30:00,101.18,101.42,101.17,101.26,127100.0,86.2556,86.4602,86.2471,86.3238,127100.0
2013-01-30 11:00:00,101.25,101.45,101.17,101.4,86100.0,86.3153,86.4858,86.2471,86.4432,86100.0
2013-01-30 11:30:00,101.4,101.75,101.37,101.67,132600.0,86.4432,86.7415,86.4176,86.6733,132600.0
2013-01-30 12:00:00,101.67,101.71,101.31,101.4,106300.0,86.6733,86.7074,86.3664,86.4432,106300.0
2013-01-30 12:30:00,101.39,101.45,101.15,101.25,127700.0,86.4346,86.4858,86.23,86.3153,127700.0
2013-01-30 13:00:00,101.25,101.29,101.12,101.23,70300.0,86.3153,86.3494,86.2045,86.2982,70300.0
2013-01-30 13:30:00,101.22,101.32,101.06,101.21,112000.0,86.2897,86.375,86.1533,86.2812,112000.0
2013-01-30 14:00:00,101.2,101.54,101.11,101.28,135700.0,86.2727,86.5625,86.1959,86.3409,135700.0
2013-01-30 14:30:00,101.29,101.4,101.19,101.32,183900.0,86.3494,86.4432,86.2641,86.375,183900.0
2013-01-30 15:00:00,101.33,101.47,101.3,101.39,225700.0,86.3835,86.5028,86.3579,86.4346,225700.0
2013-01-30 15:30:00,101.38,101.48,101.15,101.36,400500.0,86.4261,86.5114,86.23,86.4091,400500.0
2013-01-31 09:30:00,100.97,101.75,100.68,101.55,249500.0,86.0766,86.7415,85.8294,86.571,249500.0
2013-01-31 10:00:00,101.55,101.86,101.17,101.17,214900.0,86.571,86.8353,86.2471,86.2471,214900.0
2013-01-31 10:30:00,101.17,101.24,100.75,101.0,108200.0,86.2471,86.3068,85.889,86.1022,108200.0
2013-01-31 11:00:00,101.0,101.13,100.95,101.07,93900.0,86.1022,86.213,86.0595,86.1618,93900.0
2013-01-31 11:30:00,101.06,101.17,100.86,100.96,73300.0,86.1533,86.2471,85.9828,86.0681,73300.0
2013-01-31 12:00:00,100.96,100.99,100.69,100.88,58000.0,86.0681,86.0936,85.8379,85.9999,58000.0
2013-01-31 12:30:00,100.87,101.17,100.8,101.03,64400.0,85.9913,86.2471,85.9317,86.1277,64400.0
2013-01-31 13:00:00,101.03,101.19,100.95,101.17,169400.0,86.1277,86.2641,86.0595,86.2471,169400.0
2013-01-31 13:30:00,101.16,101.25,101.15,101.25,51400.0,86.2386,86.3153,86.23,86.3153,51400.0
2013-01-31 14:00:00,101.24,101.32,101.15,101.32,71100.0,86.3068,86.375,86.23,86.375,71100.0
2013-01-31 14:30:00,101.32,101.4,101.27,101.35,71000.0,86.375,86.4432,86.3323,86.4005,71000.0
2013-01-31 15:00:00,101.32,101.37,101.19,101.37,147800.0,86.375,86.4176,86.2641,86.4176,147800.0
2013-01-31 15:30:00,101.37,101.57,101.16,101.44,523800.0,86.4176,86.5881,86.2386,86.4773,523800.0
2013-02-01 09:30:00,101.89,101.97,101.45,101.56,226700.0,86.8609,86.9291,86.4858,86.5796,226700.0
2013-02-01 10:00:00,101.64,102.62,101.64,102.5,276600.0,86.6478,87.4832,86.6478,87.3809,276600.0
2013-02-01 10:30:00,102.52,102.57,102.0,102.21,160100.0,87.398,87.4406,86.9547,87.1337,160100.0
2013-02-01 11:00:00,102.22,102.45,102.17,102.44,175500.0,87.1422,87.3383,87.0996,87.3298,175500.0
2013-02-01 11:30:00,102.44,102.56,102.25,102.55,126200.0,87.3298,87.4321,87.1678,87.4235,126200.0
2013-02-01 12:00:00,102.6,102.67,102.5,102.59,106300.0,87.4662,87.5258,87.3809,87.4576,106300.0
2013-02-01 12:30:00,102.61,102.66,102.3,102.43,115300.0,87.4747,87.5173,87.2104,87.3212,115300.0
2013-02-01 13:00:00,102.41,102.56,102.33,102.51,119900.0,87.3042,87.4321,87.236,87.3894,119900.0
2013-02-01 13:30:00,102.51,102.68,102.49,102.65,99600.0,87.3894,87.5344,87.3724,87.5088,99600.0
2013-02-01 14:00:00,102.63,102.67,102.45,102.59,133000.0,87.4917,87.5258,87.3383,87.4576,133000.0
2013-02-01 14:30:00,102.6,102.63,102.41,102.42,117100.0,87.4662,87.4917,87.3042,87.3127,117100.0
2013-02-01 15:00:00,102.43,102.62,102.36,102.5,246000.0,87.3212,87.4832,87.2616,87.3809,246000.0
2013-02-01 15:30:00,102.47,102.94,102.37,102.72,619600.0,87.3553,87.756,87.2701,87.5685,619600.0
2013-02-04 09:30:00,102.44,103.97,102.44,103.85,401800.0,87.3298,88.6341,87.3298,88.5318,401800.0
2013-02-04 10:00:00,103.84,104.1,103.61,103.65,366100.0,88.5233,88.7449,88.3272,88.3613,366100.0
2013-02-04 10:30:00,103.65,103.66,103.37,103.54,231800.0,88.3613,88.3698,88.1226,88.2675,231800.0
2013-02-04 11:00:00,103.52,103.61,103.28,103.31,210300.0,88.2505,88.3272,88.0459,88.0714,210300.0
2013-02-04 11:30:00,103.28,103.41,103.2,103.29,161800.0,88.0459,88.1567,87.9777,88.0544,161800.0
2013-02-04 12:00:00,103.28,103.28,103.02,103.25,113900.0,88.0459,88.0459,87.8242,88.0203,113900.0
2013-02-04 12:30:00,103.25,103.45,103.2,103.41,115700.0,88.0203,88.1908,87.9777,88.1567,115700.0
2013-02-04 13:00:00,103.4,103.69,103.36,103.52,180800.0,88.1482,88.3954,88.1141,88.2505,180800.0
2013-02-04 13:30:00,103.5,103.63,103.31,103.4,178000.0,88.2334,88.3442,88.0714,88.1482,178000.0
2013-02-04 14:00:00,103.4,103.4,103.03,103.29,142700.0,88.1482,88.1482,87.8327,88.0544,142700.0
2013-02-04 14:30:00,103.28,103.47,103.17,103.29,145800.0,88.0459,88.2078,87.9521,88.0544,145800.0
2013-02-04 15:00:00,103.28,103.33,103.12,103.23,157100.0,88.0459,88.0885,87.9095,88.0032,157100.0
2013-02-04 15:30:00,103.23,103.4,103.09,103.4,652700.0,88.0032,88.1482,87.8839,88.1482,652700.0
2013-02-05 09:30:00,103.71,104.17,103.21,103.78,304200.0,88.4124,88.8046,87.9862,88.4721,304200.0
2013-02-05 10:00:00,103.79,103.92,103.5,103.67,139200.0,88.4806,88.5915,88.2334,88.3783,139200.0
2013-02-05 10:30:00,103.63,103.77,103.34,103.62,178700.0,88.3442,88.4636,88.097,88.3357,178700.0
2013-02-05 11:00:00,103.62,103.95,103.48,103.6,65800.0,88.3357,88.617,88.2164,88.3187,65800.0
2013-02-05 11:30:00,103.59,103.86,103.58,103.78,98600.0,88.3101,88.5403,88.3016,88.4721,98600.0
2013-02-05 12:00:00,103.8,103.8,103.61,103.61,58200.0,88.4892,88.4892,88.3272,88.3272,58200.0
2013-02-05 12:30:00,103.61,104.09,103.61,104.0,79400.0,88.3272,88.7364,88.3272,88.6597,79400.0
2013-02-05 13:00:00,104.01,104.17,103.87,104.13,129300.0,88.6682,88.8046,88.5488,88.7705,129300.0
2013-02-05 13:30:00,104.13,104.26,104.03,104.23,50900.0,88.7705,88.8813,88.6852,88.8557,50900.0
2013-02-05 14:00:00,104.24,104.64,104.16,104.41,176700.0,88.8643,89.2053,88.7961,89.0092,176700.0
2013-02-05 14:30:00,104.41,104.67,104.36,104.67,140700.0,89.0092,89.2308,88.9666,89.2308,140700.0
2013-02-05 15:00:00,104.68,104.95,104.57,104.95,327800.0,89.2394,89.4695,89.1456,89.4695,327800.0
2013-02-05 15:30:00,104.94,105.19,104.82,105.06,773900.0,89.461,89.6741,89.3587,89.5633,773900.0
2013-02-06 09:30:00,104.64,105.59,104.57,105.54,417000.0,89.2053,90.0151,89.1456,89.9725,417000.0
2013-02-06 10:00:00,105.52,105.58,104.99,105.42,320600.0,89.9555,90.0066,89.5036,89.8702,320600.0
2013-02-06 10:30:00,105.41,106.1,105.31,105.58,320800.0,89.8617,90.4499,89.7764,90.0066,320800.0
2013-02-06 11:00:00,105.6,105.98,105.59,105.96,183500.0,90.0237,90.3476,90.0151,90.3306,183500.0
2013-02-06 11:30:00,105.95,105.98,105.76,105.94,178800.0,90.322,90.3476,90.1601,90.3135,178800.0
2013-02-06 12:00:00,105.93,106.09,105.73,105.89,177100.0,90.305,90.4414,90.1345,90.2709,177100.0
2013-02-06 12:30:00,105.88,106.05,105.84,105.95,199900.0,90.2624,90.4073,90.2283,90.322,199900.0
2013-02-06 13:00:00,105.95,105.95,105.58,105.75,205300.0,90.322,90.322,90.0066,90.1515,205300.0
2013-02-06 13:30:00,105.75,105.9,105.68,105.75,206100.0,90.1515,90.2794,90.0919,90.1515,206100.0
2013-02-06 14:00:00,105.75,105.83,105.63,105.77,166000.0,90.1515,90.2197,90.0492,90.1686,166000.0
2013-02-06 14:30:00,105.75,105.91,105.67,105.77,147300.0,90.1515,90.2879,90.0833,90.1686,147300.0
2013-02-06 15:00:00,105.78,105.92,105.56,105.92,174500.0,90.1771,90.2965,89.9896,90.2965,174500.0
2013-02-06 15:30:00,105.9,106.27,105.74,106.17,569700.0,90.2794,90.5948,90.143,90.5096,569700.0
2013-02-07 09:30:00,106.52,106.98,106.11,106.47,472600.0,90.808,91.2001,90.4584,90.7653,472600.0
2013-02-07 10:00:00,106.47,106.67,106.31,106.38,458800.0,90.7653,90.9358,90.6289,90.6886,458800.0
2013-02-07 10:30:00,106.36,106.53,106.14,106.43,408900.0,90.6716,90.8165,90.484,90.7312,408900.0
2013-02-07 11:00:00,106.41,106.5,106.23,106.35,315000.0,90.7142,90.7909,90.5607,90.663,315000.0
2013-02-07 11:30:00,106.35,106.77,106.21,106.32,409100.0,90.663,91.0211,90.5437,90.6375,409100.0
2013-02-07 12:00:00,106.31,106.47,106.22,106.4,172100.0,90.6289,90.7653,90.5522,90.7057,172100.0
2013-02-07 12:30:00,106.4,106.41,105.88,106.29,284900.0,90.7057,90.7142,90.2624,90.6119,284900.0
2013-02-07 13:00:00,106.31,106.41,106.11,106.39,163400.0,90.6289,90.7142,90.4584,90.6971,163400.0
2013-02-07 13:30:00,106.38,106.63,106.08,106.57,145500.0,90.6886,90.9017,90.4329,90.8506,145500.0
2013-02-07 14:00:00,106.58,106.66,106.27,106.37,105700.0,90.8591,90.9273,90.5948,90.6801,105700.0
2013-02-07 14:30:00,106.35,106.73,106.26,106.73,167300.0,90.663,90.987,90.5863,90.987,167300.0
2013-02-07 15:00:00,106.72,106.92,106.59,106.63,233500.0,90.9785,91.149,90.8676,90.9017,233500.0
2013-02-07 15:30:00,106.63,107.0,106.62,106.97,525800.0,90.9017,91.2172,90.8932,91.1916,525800.0
2013-02-08 09:30:00,106.8,107.5,106.27,106.85,279300.0,91.0467,91.6434,90.5948,91.0893,279300.0
2013-02-08 10:00:00,106.89,107.24,106.74,106.83,251600.0,91.1234,91.4218,90.9955,91.0722,251600.0
2013-02-08 10:30:00,106.84,107.11,106.8,106.97,171500.0,91.0808,91.3109,91.0467,91.1916,171500.0
2013-02-08 11:00:00,106.96,107.02,106.67,106.87,200000.0,91.1831,91.2342,90.9358,91.1063,200000.0
2013-02-08 11:30:00,106.89,106.96,106.74,106.9,97200.0,91.1234,91.1831,90.9955,91.1319,97200.0
2013-02-08 12:00:00,106.89,106.89,106.61,106.68,99700.0,91.1234,91.1234,90.8847,90.9444,99700.0
2013-02-08 12:30:00,106.68,106.74,106.59,106.71,39900.0,90.9444,90.9955,90.8676,90.9699,39900.0
2013-02-08 13:00:00,106.7,106.76,106.3,106.44,159400.0,90.9614,91.0126,90.6204,90.7398,159400.0
2013-02-08 13:30:00,106.45,106.53,106.35,106.36,104500.0,90.7483,90.8165,90.663,90.6716,104500.0
2013-02-08 14:00:00,106.36,106.61,106.36,106.6,85300.0,90.6716,90.8847,90.6716,90.8762,85300.0
2013-02-08 14:30:00,106.58,106.7,106.39,106.44,74900.0,90.8591,90.9614,90.6971,90.7398,74900.0
2013-02-08 15:00:00,106.44,106.49,106.29,106.37,113500.0,90.7398,90.7824,90.6119,90.6801,113500.0
2013-02-08 15:30:00,106.37,106.41,106.23,106.41,291700.0,90.6801,90.7142,90.5607,90.7142,291700.0
2013-02-11 09:30:00,106.01,106.37,105.48,106.04,363700.0,90.3732,90.6801,89.9214,90.3988,363700.0
2013-02-11 10:00:00,106.07,106.1,105.61,105.83,135800.0,90.4243,90.4499,90.0322,90.2197,135800.0
2013-02-11 10:30:00,105.83,105.95,105.61,105.8,93800.0,90.2197,90.322,90.0322,90.1942,93800.0
2013-02-11 11:00:00,105.8,105.93,105.7,105.81,128500.0,90.1942,90.305,90.1089,90.2027,128500.0
2013-02-11 11:30:00,105.8,106.12,105.76,106.12,101500.0,90.1942,90.467,90.1601,90.467,101500.0
2013-02-11 12:00:00,106.1,106.12,105.79,105.89,74400.0,90.4499,90.467,90.1856,90.2709,74400.0
2013-02-11 12:30:00,105.89,106.09,105.75,105.97,63400.0,90.2709,90.4414,90.1515,90.3391,63400.0
2013-02-11 13:00:00,106.01,106.09,105.89,106.0,76000.0,90.3732,90.4414,90.2709,90.3647,76000.0
2013-02-11 13:30:00,106.01,106.02,105.78,105.92,159300.0,90.3732,90.3817,90.1771,90.2965,159300.0
2013-02-11 14:00:00,105.89,105.95,105.84,105.9,63800.0,90.2709,90.322,90.2283,90.2794,63800.0
2013-02-11 14:30:00,105.9,105.9,105.8,105.84,97100.0,90.2794,90.2794,90.1942,90.2283,97100.0
2013-02-11 15:00:00,105.83,106.19,105.83,106.14,99000.0,90.2197,90.5266,90.2197,90.484,99000.0
2013-02-11 15:30:00,106.14,106.19,106.01,106.02,209200.0,90.484,90.5266,90.3732,90.3817,209200.0
2013-02-12 09:30:00,106.09,106.41,105.99,106.22,254600.0,90.4414,90.7142,90.3561,90.5522,254600.0
2013-02-12 10:00:00,106.24,106.48,106.09,106.2,77000.0,90.5693,90.7739,90.4414,90.5352,77000.0
2013-02-12 10:30:00,106.21,106.29,105.84,105.93,150800.0,90.5437,90.6119,90.2283,90.305,150800.0
2013-02-12 11:00:00,105.95,106.27,105.95,106.1,158200.0,90.322,90.5948,90.322,90.4499,158200.0
2013-02-12 11:30:00,106.1,106.2,106.03,106.05,76700.0,90.4499,90.5352,90.3902,90.4073,76700.0
2013-02-12 12:00:00,106.05,106.26,106.04,106.14,93300.0,90.4073,90.5863,90.3988,90.484,93300.0
2013-02-12 12:30:00,106.14,106.3,106.09,106.3,42700.0,90.484,90.6204,90.4414,90.6204,42700.0
2013-02-12 13:00:00,106.29,106.34,106.02,106.1,77500.0,90.6119,90.6545,90.3817,90.4499,77500.0
2013-02-12 13:30:00,106.09,106.15,106.05,106.07,146600.0,90.4414,90.4925,90.4073,90.4243,146600.0
2013-02-12 14:00:00,106.08,106.16,106.04,106.1,99900.0,90.4329,90.5011,90.3988,90.4499,99900.0
2013-02-12 14:30:00,106.08,106.13,105.82,105.82,179300.0,90.4329,90.4755,90.2112,90.2112,179300.0
2013-02-12 15:00:00,105.82,106.11,105.58,106.05,242500.0,90.2112,90.4584,90.0066,90.4073,242500.0
2013-02-12 15:30:00,106.05,106.15,105.95,106.13,317000.0,90.4073,90.4925,90.322,90.4755,317000.0
2013-02-13 09:30:00,106.12,106.21,105.9,106.13,170500.0,90.467,90.5437,90.2794,90.4755,170500.0
2013-02-13 10:00:00,106.15,106.63,106.09,106.59,200300.0,90.4925,90.9017,90.4414,90.8676,200300.0
2013-02-13 10:30:00,106.59,106.64,106.17,106.32,129100.0,90.8676,90.9103,90.5096,90.6375,129100.0
2013-02-13 11:00:00,106.31,106.32,105.76,106.06,103900.0,90.6289,90.6375,90.1601,90.4158,103900.0
2013-02-13 11:30:00,106.09,106.24,105.97,106.01,82200.0,90.4414,90.5693,90.3391,90.3732,82200.0
2013-02-13 12:00:00,106.01,106.11,105.72,105.77,62300.0,90.3732,90.4584,90.126,90.1686,62300.0
2013-02-13 12:30:00,105.77,105.85,105.56,105.77,128800.0,90.1686,90.2368,89.9896,90.1686,128800.0
2013-02-13 13:00:00,105.74,105.94,105.68,105.81,100300.0,90.143,90.3135,90.0919,90.2027,100300.0
2013-02-13 13:30:00,105.84,105.98,105.84,105.98,47200.0,90.2283,90.3476,90.2283,90.3476,47200.0
2013-02-13 14:00:00,105.98,106.06,105.8,105.92,46100.0,90.3476,90.4158,90.1942,90.2965,46100.0
2013-02-13 14:30:00,105.9,105.93,105.76,105.83,95200.0,90.2794,90.305,90.1601,90.2197,95200.0
2013-02-13 15:00:00,105.85,106.07,105.84,106.03,75700.0,90.2368,90.4243,90.2283,90.3902,75700.0
2013-02-13 15:30:00,106.04,106.16,105.91,106.16,265800.0,90.3988,90.5011,90.2879,90.5011,265800.0
2013-02-14 09:30:00,105.85,105.99,105.44,105.73,106700.0,90.2368,90.3561,89.8873,90.1345,106700.0
2013-02-14 10:00:00,105.72,106.2,105.72,106.17,76600.0,90.126,90.5352,90.126,90.5096,76600.0
2013-02-14 10:30:00,106.12,106.44,106.09,106.34,190200.0,90.467,90.7398,90.4414,90.6545,190200.0
2013-02-14 11:00:00,106.35,106.54,106.3,106.3,134400.0,90.663,90.825,90.6204,90.6204,134400.0
2013-02-14 11:30:00,106.29,106.66,106.29,106.58,70100.0,90.6119,90.9273,90.6119,90.8591,70100.0
2013-02-14 12:00:00,106.58,106.59,106.38,106.46,32200.0,90.8591,90.8676,90.6886,90.7568,32200.0
2013-02-14 12:30:00,106.41,106.78,106.36,106.67,102000.0,90.7142,91.0296,90.6716,90.9358,102000.0
2013-02-14 13:00:00,106.66,106.78,106.55,106.59,76300.0,90.9273,91.0296,90.8335,90.8676,76300.0
2013-02-14 13:30:00,106.59,106.71,106.52,106.7,47800.0,90.8676,90.9699,90.808,90.9614,47800.0
2013-02-14 14:00:00,106.7,106.86,106.64,106.71,65800.0,90.9614,91.0978,90.9103,90.9699,65800.0
2013-02-14 14:30:00,106.69,106.74,106.64,106.65,116500.0,90.9529,90.9955,90.9103,90.9188,116500.0
2013-02-14 15:00:00,106.65,106.7,106.53,106.65,62200.0,90.9188,90.9614,90.8165,90.9188,62200.0
2013-02-14 15:30:00,106.69,106.7,106.49,106.57,191100.0,90.9529,90.9614,90.7824,90.8506,191100.0
2013-02-15 09:30:00,106.93,107.39,106.66,107.35,348500.0,91.1575,91.5496,90.9273,91.5155,348500.0
2013-02-15 10:00:00,107.36,107.45,107.21,107.33,60500.0,91.5241,91.6008,91.3962,91.4985,60500.0
2013-02-15 10:30:00,107.32,107.32,106.99,107.31,70600.0,91.49,91.49,91.2086,91.4814,70600.0
2013-02-15 11:00:00,107.33,107.36,106.91,106.91,55400.0,91.4985,91.5241,91.1404,91.1404,55400.0
2013-02-15 11:30:00,106.91,107.02,106.76,106.95,64400.0,91.1404,91.2342,91.0126,91.1745,64400.0
2013-02-15 12:00:00,106.97,106.97,106.73,106.88,62400.0,91.1916,91.1916,90.987,91.1149,62400.0
2013-02-15 12:30:00,106.86,106.93,106.69,106.8,75900.0,91.0978,91.1575,90.9529,91.0467,75900.0
2013-02-15 13:00:00,106.8,107.17,106.79,107.16,55300.0,91.0467,91.3621,91.0381,91.3536,55300.0
2013-02-15 13:30:00,107.14,107.17,107.03,107.04,28600.0,91.3365,91.3621,91.2427,91.2513,28600.0
2013-02-15 14:00:00,107.04,107.08,106.33,106.4,87700.0,91.2513,91.2854,90.646,90.7057,87700.0
2013-02-15 14:30:00,106.42,106.66,106.21,106.3,88900.0,90.7227,90.9273,90.5437,90.6204,88900.0
2013-02-15 15:00:00,106.3,106.46,106.19,106.35,155600.0,90.6204,90.7568,90.5266,90.663,155600.0
2013-02-15 15:30:00,106.35,106.55,106.33,106.43,302000.0,90.663,90.8335,90.646,90.7312,302000.0
2013-02-19 09:30:00,106.61,107.38,106.5,107.09,131000.0,90.8847,91.5411,90.7909,91.2939,131000.0
2013-02-19 10:00:00,106.97,107.02,106.66,106.81,54900.0,91.1916,91.2342,90.9273,91.0552,54900.0
2013-02-19 10:30:00,106.81,106.88,106.41,106.84,62000.0,91.0552,91.1149,90.7142,91.0808,62000.0
2013-02-19 11:00:00,106.84,106.93,106.66,106.81,47700.0,91.0808,91.1575,90.9273,91.0552,47700.0
2013-02-19 11:30:00,106.83,107.09,106.72,107.01,59900.0,91.0722,91.2939,90.9785,91.2257,59900.0
2013-02-19 12:00:00,107.01,107.01,106.73,106.89,69500.0,91.2257,91.2257,90.987,91.1234,69500.0
2013-02-19 12:30:00,106.89,107.07,106.87,107.05,94400.0,91.1234,91.2768,91.1063,91.2598,94400.0
2013-02-19 13:00:00,107.05,107.08,106.89,107.05,66100.0,91.2598,91.2854,91.1234,91.2598,66100.0
2013-02-19 13:30:00,107.04,107.06,106.92,107.06,25300.0,91.2513,91.2683,91.149,91.2683,25300.0
2013-02-19 14:00:00,107.07,107.18,107.05,107.13,48900.0,91.2768,91.3706,91.2598,91.328,48900.0
2013-02-19 14:30:00,107.14,107.39,107.12,107.38,68100.0,91.3365,91.5496,91.3195,91.5411,68100.0
2013-02-19 15:00:00,107.35,107.37,107.19,107.31,61100.0,91.5155,91.5326,91.3791,91.4814,61100.0
2013-02-19 15:30:00,107.32,107.39,107.18,107.34,169500.0,91.49,91.5496,91.3706,91.507,169500.0
2013-02-20 09:30:00,107.39,107.39,106.72,107.03,61000.0,91.5496,91.5496,90.9785,91.2427,61000.0
2013-02-20 10:00:00,106.98,107.03,106.75,106.78,74300.0,91.2001,91.2427,91.004,91.0296,74300.0
2013-02-20 10:30:00,106.77,106.85,106.52,106.57,77200.0,91.0211,91.0893,90.808,90.8506,77200.0
2013-02-20 11:00:00,106.57,106.63,106.29,106.53,122400.0,90.8506,90.9017,90.6119,90.8165,122400.0
2013-02-20 11:30:00,106.55,106.55,106.22,106.34,82900.0,90.8335,90.8335,90.5522,90.6545,82900.0
2013-02-20 12:00:00,106.34,106.7,106.32,106.68,80000.0,90.6545,90.9614,90.6375,90.9444,80000.0
2013-02-20 12:30:00,106.66,106.8,106.6,106.71,33700.0,90.9273,91.0467,90.8762,90.9699,33700.0
2013-02-20 13:00:00,106.73,106.73,106.35,106.52,104400.0,90.987,90.987,90.663,90.808,104400.0
2013-02-20 13:30:00,106.5,106.55,106.39,106.4,40400.0,90.7909,90.8335,90.6971,90.7057,40400.0
2013-02-20 14:00:00,106.39,106.55,106.24,106.43,103700.0,90.6971,90.8335,90.5693,90.7312,103700.0
2013-02-20 14:30:00,106.4,106.52,106.0,106.03,83900.0,90.7057,90.808,90.3647,90.3902,83900.0
2013-02-20 15:00:00,106.02,106.03,105.71,105.81,149800.0,90.3817,90.3902,90.1174,90.2027,149800.0
2013-02-20 15:30:00,105.8,105.95,105.59,105.69,298800.0,90.1942,90.322,90.0151,90.1004,298800.0
2013-02-21 09:30:00,105.32,106.08,104.86,105.54,198400.0,89.785,90.4329,89.3928,89.9725,198400.0
2013-02-21 10:00:00,105.5,106.04,105.16,105.99,157500.0,89.9384,90.3988,89.6486,90.3561,157500.0
2013-02-21 10:30:00,105.96,105.97,105.49,105.51,85000.0,90.3306,90.3391,89.9299,89.9469,85000.0
2013-02-21 11:00:00,105.52,105.58,105.18,105.2,90700.0,89.9555,90.0066,89.6656,89.6827,90700.0
2013-02-21 11:30:00,105.18,105.23,105.07,105.08,108000.0,89.6656,89.7082,89.5718,89.5804,108000.0
2013-02-21 12:00:00,105.08,105.08,104.79,104.93,95300.0,89.5804,89.5804,89.3331,89.4525,95300.0
2013-02-21 12:30:00,104.93,104.93,104.53,104.71,96900.0,89.4525,89.4525,89.1115,89.2649,96900.0
2013-02-21 13:00:00,104.76,104.89,104.57,104.7,62300.0,89.3076,89.4184,89.1456,89.2564,62300.0
2013-02-21 13:30:00,104.71,104.75,104.55,104.6,79800.0,89.2649,89.299,89.1285,89.1712,79800.0
2013-02-21 14:00:00,104.58,104.61,104.25,104.28,86100.0,89.1541,89.1797,88.8728,88.8984,86100.0
2013-02-21 14:30:00,104.29,104.79,104.28,104.78,63700.0,88.9069,89.3331,88.8984,89.3246,63700.0
2013-02-21 15:00:00,104.78,105.23,104.78,105.22,135300.0,89.3246,89.7082,89.3246,89.6997,135300.0
2013-02-21 15:30:00,105.2,105.25,104.75,104.83,217100.0,89.6827,89.7253,89.299,89.3672,217100.0
2013-02-22 09:30:00,105.13,105.79,104.88,105.49,89000.0,89.623,90.1856,89.4099,89.9299,89000.0
2013-02-22 10:00:00,105.55,105.68,105.29,105.34,58300.0,89.981,90.0919,89.7594,89.802,58300.0
2013-02-22 10:30:00,105.38,105.6,105.27,105.44,56300.0,89.8361,90.0237,89.7423,89.8873,56300.0
2013-02-22 11:00:00,105.42,105.45,105.08,105.3,36100.0,89.8702,89.8958,89.5804,89.7679,36100.0
2013-02-22 11:30:00,105.31,105.52,105.3,105.47,34400.0,89.7764,89.9555,89.7679,89.9128,34400.0
2013-02-22 12:00:00,105.48,105.64,105.48,105.63,29600.0,89.9214,90.0578,89.9214,90.0492,29600.0
2013-02-22 12:30:00,105.63,105.78,105.6,105.65,39500.0,90.0492,90.1771,90.0237,90.0663,39500.0
2013-02-22 13:00:00,105.64,105.67,105.27,105.3,46000.0,90.0578,90.0833,89.7423,89.7679,46000.0
2013-02-22 13:30:00,105.32,105.39,105.19,105.22,37500.0,89.785,89.8446,89.6741,89.6997,37500.0
2013-02-22 14:00:00,105.22,105.42,105.07,105.42,88100.0,89.6997,89.8702,89.5718,89.8702,88100.0
2013-02-22 14:30:00,105.39,105.6,105.35,105.52,78000.0,89.8446,90.0237,89.8105,89.9555,78000.0
2013-02-22 15:00:00,105.5,105.7,105.45,105.69,72300.0,89.9384,90.1089,89.8958,90.1004,72300.0
2013-02-22 15:30:00,105.68,105.8,105.64,105.8,136900.0,90.0919,90.1942,90.0578,90.1942,136900.0
2013-02-25 09:30:00,106.33,107.0,105.97,106.19,150000.0,90.646,91.2172,90.3391,90.5266,150000.0
2013-02-25 10:00:00,106.17,106.33,105.47,105.48,81700.0,90.5096,90.646,89.9128,89.9214,81700.0
2013-02-25 10:30:00,105.52,105.79,105.22,105.38,82300.0,89.9555,90.1856,89.6997,89.8361,82300.0
2013-02-25 11:00:00,105.36,105.69,105.2,105.54,71700.0,89.8191,90.1004,89.6827,89.9725,71700.0
2013-02-25 11:30:00,105.51,105.63,104.93,104.98,54200.0,89.9469,90.0492,89.4525,89.4951,54200.0
2013-02-25 12:00:00,105.02,105.19,104.86,105.15,42200.0,89.5292,89.6741,89.3928,89.64,42200.0
2013-02-25 12:30:00,105.08,105.36,105.01,105.28,89100.0,89.5804,89.8191,89.5207,89.7509,89100.0
2013-02-25 13:00:00,105.27,105.37,105.06,105.09,61000.0,89.7423,89.8276,89.5633,89.5889,61000.0
2013-02-25 13:30:00,105.07,105.09,104.4,104.45,65300.0,89.5718,89.5889,89.0007,89.0433,65300.0
2013-02-25 14:00:00,104.44,104.74,104.14,104.61,80300.0,89.0348,89.2905,88.779,89.1797,80300.0
2013-02-25 14:30:00,104.62,104.7,104.35,104.42,66900.0,89.1882,89.2564,88.958,89.0177,66900.0
2013-02-25 15:00:00,104.43,104.46,103.93,104.03,116500.0,89.0262,89.0518,88.6,88.6852,116500.0
2013-02-25 15:30:00,104.02,104.09,103.1,103.14,489600.0,88.6767,88.7364,87.8924,87.9265,489600.0
2013-02-26 09:30:00,103.68,103.95,103.49,103.76,259900.0,88.3869,88.617,88.2249,88.4551,259900.0
2013-02-26 10:00:00,103.83,103.9,103.21,103.25,134400.0,88.5147,88.5744,87.9862,88.0203,134400.0
2013-02-26 10:30:00,103.21,103.6,103.12,103.41,97000.0,87.9862,88.3187,87.9095,88.1567,97000.0
2013-02-26 11:00:00,103.38,103.49,103.16,103.34,125800.0,88.1311,88.2249,87.9436,88.097,125800.0
2013-02-26 11:30:00,103.34,103.42,102.72,102.76,206600.0,88.097,88.1652,87.5685,87.6026,206600.0
2013-02-26 12:00:00,102.76,103.13,102.73,103.03,241400.0,87.6026,87.918,87.577,87.8327,241400.0
2013-02-26 12:30:00,103.05,103.27,102.96,103.16,160600.0,87.8498,88.0373,87.7731,87.9436,160600.0
2013-02-26 13:00:00,103.19,103.33,102.83,102.83,105900.0,87.9691,88.0885,87.6622,87.6622,105900.0
2013-02-26 13:30:00,102.86,103.2,102.84,103.13,119500.0,87.6878,87.9777,87.6708,87.918,119500.0
2013-02-26 14:00:00,103.09,103.22,103.02,103.14,142800.0,87.8839,87.9947,87.8242,87.9265,142800.0
2013-02-26 14:30:00,103.17,103.2,102.9,103.0,142400.0,87.9521,87.9777,87.7219,87.8072,142400.0
2013-02-26 15:00:00,103.0,103.31,102.97,103.26,222900.0,87.8072,88.0714,87.7816,88.0288,222900.0
2013-02-26 15:30:00,103.28,103.3,103.05,103.17,574400.0,88.0459,88.0629,87.8498,87.9521,574400.0
2013-02-27 09:30:00,102.68,104.21,102.33,104.1,188700.0,87.5344,88.8387,87.236,88.7449,188700.0
2013-02-27 10:00:00,104.13,104.95,104.09,104.9,180100.0,88.7705,89.4695,88.7364,89.4269,180100.0
2013-02-27 10:30:00,104.91,105.12,104.57,104.6,254400.0,89.4354,89.6145,89.1456,89.1712,254400.0
2013-02-27 11:00:00,104.6,105.05,104.58,104.96,213700.0,89.1712,89.5548,89.1541,89.4781,213700.0
2013-02-27 11:30:00,104.94,105.37,104.84,105.26,110300.0,89.461,89.8276,89.3758,89.7338,110300.0
2013-02-27 12:00:00,105.26,105.41,105.16,105.29,128600.0,89.7338,89.8617,89.6486,89.7594,128600.0
2013-02-27 12:30:00,105.3,105.41,105.24,105.32,111700.0,89.7679,89.8617,89.7168,89.785,111700.0
2013-02-27 13:00:00,105.33,105.35,105.05,105.21,104900.0,89.7935,89.8105,89.5548,89.6912,104900.0
2013-02-27 13:30:00,105.21,105.49,105.17,105.42,89200.0,89.6912,89.9299,89.6571,89.8702,89200.0
2013-02-27 14:00:00,105.43,105.9,105.43,105.75,91400.0,89.8787,90.2794,89.8787,90.1515,91400.0
2013-02-27 14:30:00,105.75,106.12,105.75,105.96,142700.0,90.1515,90.467,90.1515,90.3306,142700.0
2013-02-27 15:00:00,105.95,105.95,105.75,105.8,157100.0,90.322,90.322,90.1515,90.1942,157100.0
2013-02-27 15:30:00,105.82,106.06,105.68,105.74,260300.0,90.2112,90.4158,90.0919,90.143,260300.0
2013-02-28 09:30:00,105.57,105.81,104.98,105.52,273400.0,89.9981,90.2027,89.4951,89.9555,273400.0
2013-02-28 10:00:00,105.52,105.69,105.46,105.49,109800.0,89.9555,90.1004,89.9043,89.9299,109800.0
2013-02-28 10:30:00,105.46,105.48,104.83,105.05,74400.0,89.9043,89.9214,89.3672,89.5548,74400.0
2013-02-28 11:00:00,105.05,105.51,104.98,105.5,163200.0,89.5548,89.9469,89.4951,89.9384,163200.0
2013-02-28 11:30:00,105.49,105.5,105.05,105.34,106300.0,89.9299,89.9384,89.5548,89.802,106300.0
2013-02-28 12:00:00,105.34,105.43,105.22,105.36,83800.0,89.802,89.8787,89.6997,89.8191,83800.0
2013-02-28 12:30:00,105.4,105.58,105.34,105.51,36600.0,89.8532,90.0066,89.802,89.9469,36600.0
2013-02-28 13:00:00,105.51,105.83,105.5,105.8,54100.0,89.9469,90.2197,89.9384,90.1942,54100.0
2013-02-28 13:30:00,105.82,105.92,105.64,105.64,75700.0,90.2112,90.2965,90.0578,90.0578,75700.0
2013-02-28 14:00:00,105.64,106.05,105.63,105.97,78200.0,90.0578,90.4073,90.0492,90.3391,78200.0
2013-02-28 14:30:00,105.98,106.08,105.79,105.82,60000.0,90.3476,90.4329,90.1856,90.2112,60000.0
2013-02-28 15:00:00,105.82,105.89,105.63,105.79,82600.0,90.2112,90.2709,90.0492,90.1856,82600.0
2013-02-28 15:30:00,105.78,105.93,105.43,105.45,236700.0,90.1771,90.305,89.8787,89.8958,236700.0
2013-03-01 09:30:00,105.17,105.33,104.31,105.01,181800.0,89.6571,89.7935,88.9239,89.5207,181800.0
2013-03-01 10:00:00,105.08,105.61,104.87,105.3,128700.0,89.5804,90.0322,89.4013,89.7679,128700.0
2013-03-01 10:30:00,105.29,105.61,105.26,105.61,103600.0,89.7594,90.0322,89.7338,90.0322,103600.0
2013-03-01 11:00:00,105.63,105.85,105.46,105.58,88400.0,90.0492,90.2368,89.9043,90.0066,88400.0
2013-03-01 11:30:00,105.57,105.79,105.46,105.79,86400.0,89.9981,90.1856,89.9043,90.1856,86400.0
2013-03-01 12:00:00,105.8,106.06,105.76,105.95,60200.0,90.1942,90.4158,90.1601,90.322,60200.0
2013-03-01 12:30:00,105.95,106.06,105.71,105.94,65900.0,90.322,90.4158,90.1174,90.3135,65900.0
2013-03-01 13:00:00,105.96,106.05,105.7,105.73,48400.0,90.3306,90.4073,90.1089,90.1345,48400.0
2013-03-01 13:30:00,105.73,105.75,105.46,105.65,72700.0,90.1345,90.1515,89.9043,90.0663,72700.0
2013-03-01 14:00:00,105.65,105.84,105.52,105.6,45400.0,90.0663,90.2283,89.9555,90.0237,45400.0
2013-03-01 14:30:00,105.6,105.73,105.32,105.43,84500.0,90.0237,90.1345,89.785,89.8787,84500.0
2013-03-01 15:00:00,105.44,105.56,105.3,105.31,119800.0,89.8873,89.9896,89.7679,89.7764,119800.0
2013-03-01 15:30:00,105.31,105.52,105.23,105.43,234700.0,89.7764,89.9555,89.7082,89.8787,234700.0
2013-03-04 09:30:00,105.28,105.69,104.9,105.23,117500.0,89.7509,90.1004,89.4269,89.7082,117500.0
2013-03-04 10:00:00,105.28,105.46,104.94,105.01,52100.0,89.7509,89.9043,89.461,89.5207,52100.0
2013-03-04 10:30:00,105.06,105.47,105.04,105.29,51800.0,89.5633,89.9128,89.5463,89.7594,51800.0
2013-03-04 11:00:00,105.29,105.33,105.09,105.22,76300.0,89.7594,89.7935,89.5889,89.6997,76300.0
2013-03-04 11:30:00,105.21,105.43,105.2,105.37,44600.0,89.6912,89.8787,89.6827,89.8276,44600.0
2013-03-04 12:00:00,105.38,105.4,104.78,104.79,45300.0,89.8361,89.8532,89.3246,89.3331,45300.0
2013-03-04 12:30:00,104.77,105.13,104.6,105.09,81700.0,89.3161,89.623,89.1712,89.5889,81700.0
2013-03-04 13:00:00,105.1,105.3,104.93,105.29,40500.0,89.5974,89.7679,89.4525,89.7594,40500.0
2013-03-04 13:30:00,105.29,105.36,105.22,105.34,41000.0,89.7594,89.8191,89.6997,89.802,41000.0
2013-03-04 14:00:00,105.33,105.64,105.2,105.64,38200.0,89.7935,90.0578,89.6827,90.0578,38200.0
2013-03-04 14:30:00,105.62,105.78,105.53,105.75,64200.0,90.0407,90.1771,89.964,90.1515,64200.0
2013-03-04 15:00:00,105.76,105.85,105.66,105.84,63800.0,90.1601,90.2368,90.0748,90.2283,63800.0
2013-03-04 15:30:00,105.84,105.88,105.68,105.81,129900.0,90.2283,90.2624,90.0919,90.2027,129900.0
2013-03-05 09:30:00,106.83,107.93,106.75,107.64,241200.0,91.0722,92.01,91.004,91.7628,241200.0
2013-03-05 10:00:00,107.69,108.36,107.48,108.31,285100.0,91.8054,92.3765,91.6264,92.3339,285100.0
2013-03-05 10:30:00,108.3,108.9,108.23,108.71,176100.0,92.3254,92.8369,92.2657,92.6749,176100.0
2013-03-05 11:00:00,108.7,108.75,108.18,108.73,146300.0,92.6664,92.709,92.2231,92.692,146300.0
2013-03-05 11:30:00,108.73,109.0,108.64,108.98,85900.0,92.692,92.9221,92.6152,92.9051,85900.0
2013-03-05 12:00:00,108.98,109.11,108.79,108.89,103900.0,92.9051,93.0159,92.7431,92.8284,103900.0
2013-03-05 12:30:00,108.89,108.89,108.67,108.78,29300.0,92.8284,92.8284,92.6408,92.7346,29300.0
2013-03-05 13:00:00,108.76,108.82,108.67,108.7,39200.0,92.7175,92.7687,92.6408,92.6664,39200.0
2013-03-05 13:30:00,108.66,108.8,108.51,108.51,39300.0,92.6323,92.7516,92.5044,92.5044,39300.0
2013-03-05 14:00:00,108.56,108.64,108.34,108.36,55100.0,92.547,92.6152,92.3595,92.3765,55100.0
2013-03-05 14:30:00,108.34,108.34,108.03,108.13,67700.0,92.3595,92.3595,92.0952,92.1805,67700.0
2013-03-05 15:00:00,108.13,108.22,107.86,108.02,126200.0,92.1805,92.2572,91.9503,92.0867,126200.0
2013-03-05 15:30:00,108.01,108.14,107.75,107.92,279800.0,92.0782,92.189,91.8565,92.0015,279800.0
2013-03-06 09:30:00,109.08,109.48,108.65,109.15,288200.0,92.9903,93.3313,92.6238,93.05,288200.0
2013-03-06 10:00:00,109.16,109.44,109.06,109.38,161900.0,93.0585,93.2972,92.9733,93.2461,161900.0
2013-03-06 10:30:00,109.37,109.41,108.74,108.77,116500.0,93.2376,93.2717,92.7005,92.7261,116500.0
2013-03-06 11:00:00,108.77,108.81,108.2,108.2,122900.0,92.7261,92.7602,92.2402,92.2402,122900.0
2013-03-06 11:30:00,108.2,108.44,108.07,108.18,90500.0,92.2402,92.4447,92.1293,92.2231,90500.0
2013-03-06 12:00:00,108.2,108.23,107.77,107.97,179600.0,92.2402,92.2657,91.8736,92.0441,179600.0
2013-03-06 12:30:00,107.97,108.34,107.97,108.02,73400.0,92.0441,92.3595,92.0441,92.0867,73400.0
2013-03-06 13:00:00,108.02,108.29,108.02,108.24,45100.0,92.0867,92.3169,92.0867,92.2743,45100.0
2013-03-06 13:30:00,108.26,108.48,108.25,108.34,49500.0,92.2913,92.4788,92.2828,92.3595,49500.0
2013-03-06 14:00:00,108.34,108.37,108.06,108.11,90700.0,92.3595,92.3851,92.1208,92.1634,90700.0
2013-03-06 14:30:00,108.11,108.52,108.05,108.27,72800.0,92.1634,92.5129,92.1123,92.2998,72800.0
2013-03-06 15:00:00,108.26,108.37,108.07,108.12,110900.0,92.2913,92.3851,92.1293,92.172,110900.0
2013-03-06 15:30:00,108.13,108.16,107.91,108.03,208300.0,92.1805,92.2061,91.9929,92.0952,208300.0
2013-03-07 09:30:00,107.74,108.0,107.31,107.69,377700.0,91.9682,92.1902,91.6012,91.9255,377700.0
2013-03-07 10:00:00,107.68,107.99,107.48,107.9,78300.0,91.917,92.1816,91.7463,92.1048,78300.0
2013-03-07 10:30:00,107.89,107.97,107.58,107.59,82000.0,92.0963,92.1646,91.8316,91.8402,82000.0
2013-03-07 11:00:00,107.6,107.8,107.42,107.43,126400.0,91.8487,92.0194,91.6951,91.7036,126400.0
2013-03-07 11:30:00,107.44,107.55,107.37,107.43,73200.0,91.7121,91.806,91.6524,91.7036,73200.0
2013-03-07 12:00:00,107.44,107.5,107.25,107.37,150600.0,91.7121,91.7634,91.55,91.6524,150600.0
2013-03-07 12:30:00,107.36,107.38,107.12,107.22,84700.0,91.6438,91.6609,91.439,91.5243,84700.0
2013-03-07 13:00:00,107.28,107.29,107.12,107.15,27600.0,91.5756,91.5841,91.439,91.4646,27600.0
2013-03-07 13:30:00,107.15,107.17,107.01,107.04,81400.0,91.4646,91.4817,91.3451,91.3707,81400.0
2013-03-07 14:00:00,107.02,107.04,106.74,106.76,94200.0,91.3536,91.3707,91.1146,91.1317,94200.0
2013-03-07 14:30:00,106.76,106.79,106.59,106.63,96100.0,91.1317,91.1573,90.9866,91.0207,96100.0
2013-03-07 15:00:00,106.63,106.78,106.62,106.67,120400.0,91.0207,91.1488,91.0122,91.0549,120400.0
2013-03-07 15:30:00,106.66,107.03,106.66,106.95,259800.0,91.0463,91.3622,91.0463,91.2939,259800.0
2013-03-08 09:30:00,107.59,107.95,107.22,107.93,178900.0,91.8402,92.1475,91.5243,92.1304,178900.0
2013-03-08 10:00:00,107.94,107.94,107.02,107.37,131800.0,92.1389,92.1389,91.3536,91.6524,131800.0
2013-03-08 10:30:00,107.38,107.7,107.23,107.67,42300.0,91.6609,91.9341,91.5329,91.9085,42300.0
2013-03-08 11:00:00,107.66,107.78,107.48,107.51,49600.0,91.8999,92.0024,91.7463,91.7719,49600.0
2013-03-08 11:30:00,107.51,107.57,107.18,107.24,79100.0,91.7719,91.8231,91.4902,91.5414,79100.0
2013-03-08 12:00:00,107.26,107.4,107.23,107.25,43500.0,91.5585,91.678,91.5329,91.55,43500.0
2013-03-08 12:30:00,107.26,107.45,107.18,107.39,38000.0,91.5585,91.7207,91.4902,91.6695,38000.0
2013-03-08 13:00:00,107.38,107.44,107.25,107.38,32500.0,91.6609,91.7121,91.55,91.6609,32500.0
2013-03-08 13:30:00,107.39,107.55,107.36,107.47,42100.0,91.6695,91.806,91.6438,91.7377,42100.0
2013-03-08 14:00:00,107.48,107.6,107.47,107.58,50500.0,91.7463,91.8487,91.7377,91.8316,50500.0
2013-03-08 14:30:00,107.6,107.63,107.51,107.55,51300.0,91.8487,91.8743,91.7719,91.806,51300.0
2013-03-08 15:00:00,107.56,107.73,107.54,107.56,82700.0,91.8146,91.9597,91.7975,91.8146,82700.0
2013-03-08 15:30:00,107.55,107.83,107.53,107.8,257300.0,91.806,92.045,91.789,92.0194,257300.0
2013-03-11 09:30:00,107.69,108.15,107.69,107.79,127400.0,91.9255,92.3182,91.9255,92.0109,127400.0
2013-03-11 10:00:00,107.72,107.94,107.72,107.89,63500.0,91.9511,92.1389,91.9511,92.0963,63500.0
2013-03-11 10:30:00,107.84,108.04,107.84,107.94,65200.0,92.0536,92.2243,92.0536,92.1389,65200.0
2013-03-11 11:00:00,107.94,107.99,107.76,107.83,57500.0,92.1389,92.1816,91.9853,92.045,57500.0
2013-03-11 11:30:00,107.82,107.91,107.7,107.71,59600.0,92.0365,92.1133,91.9341,91.9426,59600.0
2013-03-11 12:00:00,107.74,109.66,107.74,107.94,105000.0,91.9682,93.6072,91.9682,92.1389,105000.0
2013-03-11 12:30:00,107.93,107.93,107.69,107.76,56700.0,92.1304,92.1304,91.9255,91.9853,56700.0
2013-03-11 13:00:00,107.76,107.81,107.64,107.65,78800.0,91.9853,92.028,91.8829,91.8914,78800.0
2013-03-11 13:30:00,107.66,107.89,107.66,107.77,37500.0,91.8999,92.0963,91.8999,91.9938,37500.0
2013-03-11 14:00:00,107.77,107.92,107.74,107.82,51600.0,91.9938,92.1219,91.9682,92.0365,51600.0
2013-03-11 14:30:00,107.81,107.81,106.27,107.32,173600.0,92.028,92.028,90.7134,91.6097,173600.0
2013-03-11 15:00:00,107.32,107.35,107.21,107.22,105000.0,91.6097,91.6353,91.5158,91.5243,105000.0
2013-03-11 15:30:00,107.22,107.46,107.12,107.41,254400.0,91.5243,91.7292,91.439,91.6865,254400.0
2013-03-12 09:30:00,107.48,107.68,106.86,107.12,142100.0,91.7463,91.917,91.217,91.439,142100.0
2013-03-12 10:00:00,107.13,107.39,106.83,106.86,134200.0,91.4475,91.6695,91.1914,91.217,134200.0
2013-03-12 10:30:00,106.86,107.04,106.77,106.84,57000.0,91.217,91.3707,91.1402,91.2,57000.0
2013-03-12 11:00:00,106.81,106.84,106.29,106.39,47100.0,91.1744,91.2,90.7305,90.8158,47100.0
2013-03-12 11:30:00,106.41,106.54,106.16,106.53,99000.0,90.8329,90.9439,90.6195,90.9354,99000.0
2013-03-12 12:00:00,106.53,106.54,106.25,106.39,54500.0,90.9354,90.9439,90.6963,90.8158,54500.0
2013-03-12 12:30:00,106.36,106.61,106.35,106.52,63500.0,90.7902,91.0036,90.7817,90.9268,63500.0
2013-03-12 13:00:00,106.5,106.54,106.38,106.46,44200.0,90.9097,90.9439,90.8073,90.8756,44200.0
2013-03-12 13:30:00,106.47,106.5,106.3,106.31,38900.0,90.8841,90.9097,90.739,90.7476,38900.0
2013-03-12 14:00:00,106.34,106.45,106.0,106.24,61100.0,90.7732,90.8671,90.4829,90.6878,61100.0
2013-03-12 14:30:00,106.25,106.45,106.22,106.32,48900.0,90.6963,90.8671,90.6707,90.7561,48900.0
2013-03-12 15:00:00,106.33,106.51,106.33,106.41,87400.0,90.7646,90.9183,90.7646,90.8329,87400.0
2013-03-12 15:30:00,106.42,106.57,106.39,106.45,234200.0,90.8415,90.9695,90.8158,90.8671,234200.0
2013-03-13 09:30:00,106.53,107.41,106.48,106.98,137500.0,90.9354,91.6865,90.8927,91.3195,137500.0
2013-03-13 10:00:00,107.02,107.26,106.78,107.24,96900.0,91.3536,91.5585,91.1488,91.5414,96900.0
2013-03-13 10:30:00,107.26,107.38,107.2,107.35,97800.0,91.5585,91.6609,91.5073,91.6353,97800.0
2013-03-13 11:00:00,107.36,107.41,107.15,107.34,102100.0,91.6438,91.6865,91.4646,91.6268,102100.0
2013-03-13 11:30:00,107.36,107.8,107.34,107.61,89300.0,91.6438,92.0194,91.6268,91.8573,89300.0
2013-03-13 12:00:00,107.6,107.89,107.56,107.82,83300.0,91.8487,92.0963,91.8146,92.0365,83300.0
2013-03-13 12:30:00,107.82,108.05,107.82,107.95,58300.0,92.0365,92.2328,92.0365,92.1475,58300.0
2013-03-13 13:00:00,107.95,108.03,107.9,107.94,45600.0,92.1475,92.2158,92.1048,92.1389,45600.0
2013-03-13 13:30:00,107.95,108.19,107.95,108.07,70700.0,92.1475,92.3523,92.1475,92.2499,70700.0
2013-03-13 14:00:00,108.07,108.2,107.92,107.96,76000.0,92.2499,92.3609,92.1219,92.156,76000.0
2013-03-13 14:30:00,107.96,108.1,107.96,108.02,83200.0,92.156,92.2755,92.156,92.2072,83200.0
2013-03-13 15:00:00,108.03,108.08,107.85,107.92,93300.0,92.2158,92.2584,92.0621,92.1219,93300.0
2013-03-13 15:30:00,107.93,108.0,107.76,107.87,259600.0,92.1304,92.1902,91.9853,92.0792,259600.0
2013-03-14 09:30:00,108.01,108.14,107.96,108.14,127800.0,92.1987,92.3097,92.156,92.3097,127800.0
2013-03-14 10:00:00,108.14,108.26,107.89,107.95,176700.0,92.3097,92.4121,92.0963,92.1475,176700.0
2013-03-14 10:30:00,107.97,108.22,107.87,108.12,66700.0,92.1646,92.378,92.0792,92.2926,66700.0
2013-03-14 11:00:00,108.12,108.18,107.84,108.02,67300.0,92.2926,92.3438,92.0536,92.2072,67300.0
2013-03-14 11:30:00,108.03,108.29,108.03,108.22,50800.0,92.2158,92.4377,92.2158,92.378,50800.0
2013-03-14 12:00:00,108.24,108.27,108.11,108.11,59800.0,92.395,92.4206,92.2841,92.2841,59800.0
2013-03-14 12:30:00,108.11,108.37,108.09,108.35,100500.0,92.2841,92.506,92.267,92.4889,100500.0
2013-03-14 13:00:00,108.34,108.4,108.25,108.3,82500.0,92.4804,92.5316,92.4036,92.4462,82500.0
2013-03-14 13:30:00,108.29,108.31,108.19,108.22,86500.0,92.4377,92.4548,92.3523,92.378,86500.0
2013-03-14 14:00:00,108.23,108.46,108.21,108.43,40500.0,92.3865,92.5828,92.3694,92.5572,40500.0
2013-03-14 14:30:00,108.43,108.56,108.37,108.54,44000.0,92.5572,92.6682,92.506,92.6511,44000.0
2013-03-14 15:00:00,108.55,108.63,108.43,108.51,52800.0,92.6596,92.7279,92.5572,92.6255,52800.0
2013-03-14 15:30:00,108.5,108.84,108.46,108.83,303600.0,92.617,92.9072,92.5828,92.8987,303600.0
2013-03-15 09:30:00,108.62,108.74,108.05,108.31,467500.0,92.7194,92.8218,92.2328,92.4548,467500.0
2013-03-15 10:00:00,108.31,108.67,108.26,108.41,149300.0,92.4548,92.7621,92.4121,92.5401,149300.0
2013-03-15 10:30:00,108.4,108.52,108.07,108.34,144400.0,92.5316,92.634,92.2499,92.4804,144400.0
2013-03-15 11:00:00,108.34,108.42,108.15,108.36,92500.0,92.4804,92.5487,92.3182,92.4975,92500.0
2013-03-15 11:30:00,108.33,108.5,108.32,108.46,89500.0,92.4719,92.617,92.4633,92.5828,89500.0
2013-03-15 12:00:00,108.46,108.64,108.43,108.64,64100.0,92.5828,92.7365,92.5572,92.7365,64100.0
2013-03-15 12:30:00,108.62,108.7,108.54,108.64,76500.0,92.7194,92.7877,92.6511,92.7365,76500.0
2013-03-15 13:00:00,108.62,108.71,108.56,108.69,40600.0,92.7194,92.7962,92.6682,92.7792,40600.0
2013-03-15 13:30:00,108.7,108.71,108.49,108.5,43000.0,92.7877,92.7962,92.6084,92.617,43000.0
2013-03-15 14:00:00,108.49,108.78,108.49,108.66,68000.0,92.6084,92.856,92.6084,92.7535,68000.0
2013-03-15 14:30:00,108.66,108.73,108.38,108.56,73700.0,92.7535,92.8133,92.5145,92.6682,73700.0
2013-03-15 15:00:00,108.54,108.82,108.54,108.82,85600.0,92.6511,92.8901,92.6511,92.8901,85600.0
2013-03-15 15:30:00,108.81,109.12,108.78,109.07,331700.0,92.8816,93.1462,92.856,93.1035,331700.0
2013-03-18 09:30:00,107.83,108.41,107.6,108.39,117600.0,92.045,92.5401,91.8487,92.5231,117600.0
2013-03-18 10:00:00,108.32,108.39,108.02,108.2,85200.0,92.4633,92.5231,92.2072,92.3609,85200.0
2013-03-18 10:30:00,108.21,108.23,107.99,108.0,89800.0,92.3694,92.3865,92.1816,92.1902,89800.0
2013-03-18 11:00:00,107.98,108.06,107.74,108.0,122800.0,92.1731,92.2414,91.9682,92.1902,122800.0
2013-03-18 11:30:00,108.02,108.07,107.67,107.91,92200.0,92.2072,92.2499,91.9085,92.1133,92200.0
2013-03-18 12:00:00,107.89,108.09,107.85,107.92,153600.0,92.0963,92.267,92.0621,92.1219,153600.0
2013-03-18 12:30:00,107.91,108.09,107.88,108.06,92500.0,92.1133,92.267,92.0877,92.2414,92500.0
2013-03-18 13:00:00,108.05,108.08,107.71,107.74,72500.0,92.2328,92.2584,91.9426,91.9682,72500.0
2013-03-18 13:30:00,107.72,107.78,107.49,107.5,103400.0,91.9511,92.0024,91.7548,91.7634,103400.0
2013-03-18 14:00:00,107.5,107.71,107.44,107.66,135200.0,91.7634,91.9426,91.7121,91.8999,135200.0
2013-03-18 14:30:00,107.68,107.7,107.2,107.24,101000.0,91.917,91.9341,91.5073,91.5414,101000.0
2013-03-18 15:00:00,107.25,107.59,107.02,107.11,134100.0,91.55,91.8402,91.3536,91.4304,134100.0
2013-03-18 15:30:00,107.1,107.31,106.85,107.29,256600.0,91.4219,91.6012,91.2085,91.5841,256600.0
2013-03-19 09:30:00,107.4,107.88,107.13,107.73,193000.0,91.678,92.0877,91.4475,91.9597,193000.0
2013-03-19 10:00:00,107.74,107.98,106.9,106.92,125000.0,91.9682,92.1731,91.2512,91.2683,125000.0
2013-03-19 10:30:00,106.9,107.0,106.64,106.92,173800.0,91.2512,91.3365,91.0292,91.2683,173800.0
2013-03-19 11:00:00,106.91,107.09,106.82,106.93,122400.0,91.2597,91.4134,91.1829,91.2768,122400.0
2013-03-19 11:30:00,106.94,106.98,106.18,106.27,140600.0,91.2853,91.3195,90.6366,90.7134,140600.0
2013-03-19 12:00:00,106.27,106.83,106.1,106.81,338700.0,90.7134,91.1914,90.5683,91.1744,338700.0
2013-03-19 12:30:00,106.85,106.86,106.21,106.42,117900.0,91.2085,91.217,90.6622,90.8415,117900.0
2013-03-19 13:00:00,106.42,106.46,106.0,106.17,144500.0,90.8415,90.8756,90.4829,90.628,144500.0
2013-03-19 13:30:00,106.16,106.46,106.04,106.33,139300.0,90.6195,90.8756,90.5171,90.7646,139300.0
2013-03-19 14:00:00,106.32,106.82,106.31,106.57,115900.0,90.7561,91.1829,90.7476,90.9695,115900.0
2013-03-19 14:30:00,106.58,106.93,106.35,106.41,141400.0,90.978,91.2768,90.7817,90.8329,141400.0
2013-03-19 15:00:00,106.41,106.57,106.16,106.23,232800.0,90.8329,90.9695,90.6195,90.6793,232800.0
2013-03-19 15:30:00,106.23,106.68,106.01,106.41,533700.0,90.6793,91.0634,90.4915,90.8329,533700.0
2013-03-20 09:30:00,102.0,102.5,101.45,101.54,2139000.0,87.0685,87.4953,86.599,86.6758,2139000.0
2013-03-20 10:00:00,101.54,101.7,100.88,101.02,1070400.0,86.6758,86.8124,86.1124,86.2319,1070400.0
2013-03-20 10:30:00,101.02,101.21,100.5,100.58,641700.0,86.2319,86.3941,85.7881,85.8564,641700.0
2013-03-20 11:00:00,100.58,100.97,100.32,100.81,477800.0,85.8564,86.1893,85.6344,86.0527,477800.0
2013-03-20 11:30:00,100.81,101.15,100.18,100.47,600900.0,86.0527,86.3429,85.5149,85.7625,600900.0
2013-03-20 12:00:00,100.47,100.61,99.76,99.81,502100.0,85.7625,85.882,85.1564,85.1991,502100.0
2013-03-20 12:30:00,99.83,100.34,99.76,100.29,390600.0,85.2161,85.6515,85.1564,85.6088,390600.0
2013-03-20 13:00:00,100.29,100.29,99.8,99.94,278600.0,85.6088,85.6088,85.1905,85.31,278600.0
2013-03-20 13:30:00,99.94,100.06,99.8,99.82,333700.0,85.31,85.4125,85.1905,85.2076,333700.0
2013-03-20 14:00:00,99.82,99.83,99.28,99.5,602500.0,85.2076,85.2161,84.7467,84.9345,602500.0
2013-03-20 14:30:00,99.51,99.62,98.89,99.03,809600.0,84.943,85.0369,84.4138,84.5333,809600.0
2013-03-20 15:00:00,99.04,99.17,98.82,99.11,746700.0,84.5418,84.6528,84.354,84.6015,746700.0
2013-03-20 15:30:00,99.09,99.15,98.83,99.11,1651000.0,84.5845,84.6357,84.3625,84.6015,1651000.0
2013-03-21 09:30:00,98.78,98.99,97.77,97.82,983900.0,84.3199,84.4991,83.4577,83.5004,983900.0
2013-03-21 10:00:00,97.82,98.24,97.5,97.73,541800.0,83.5004,83.8589,83.2272,83.4236,541800.0
2013-03-21 10:30:00,97.73,97.75,97.35,97.48,466400.0,83.4236,83.4406,83.0992,83.2102,466400.0
2013-03-21 11:00:00,97.47,97.59,97.35,97.4,415700.0,83.2016,83.3041,83.0992,83.1419,415700.0
2013-03-21 11:30:00,97.42,97.44,97.05,97.19,500300.0,83.1589,83.176,82.8431,82.9626,500300.0
2013-03-21 12:00:00,97.22,97.28,96.78,96.92,540700.0,82.9882,83.0394,82.6126,82.7321,540700.0
2013-03-21 12:30:00,96.92,97.03,96.64,96.7,397800.0,82.7321,82.826,82.4931,82.5443,397800.0
2013-03-21 13:00:00,96.69,96.71,96.06,96.08,583300.0,82.5358,82.5529,81.998,82.0151,583300.0
2013-03-21 13:30:00,96.07,96.15,95.51,95.57,1131900.0,82.0066,82.0749,81.5285,81.5798,1131900.0
2013-03-21 14:00:00,95.56,96.44,95.3,96.14,1057300.0,81.5712,82.3224,81.3493,82.0663,1057300.0
2013-03-21 14:30:00,96.16,97.0,96.14,96.69,604900.0,82.0834,82.8004,82.0663,82.5358,604900.0
2013-03-21 15:00:00,96.69,96.97,96.43,96.83,492700.0,82.5358,82.7748,82.3139,82.6553,492700.0
2013-03-21 15:30:00,96.85,96.86,96.44,96.49,933600.0,82.6724,82.6809,82.3224,82.3651,933600.0
2013-03-22 09:30:00,97.02,97.69,96.99,97.44,859300.0,82.8175,83.3894,82.7919,83.176,859300.0
2013-03-22 10:00:00,97.47,98.45,97.47,98.4,575700.0,83.2016,84.0382,83.2016,83.9955,575700.0
2013-03-22 10:30:00,98.4,98.47,98.03,98.1,602500.0,83.9955,84.0552,83.6796,83.7394,602500.0
2013-03-22 11:00:00,98.08,98.42,98.06,98.33,244700.0,83.7223,84.0126,83.7053,83.9357,244700.0
2013-03-22 11:30:00,98.33,98.5,98.12,98.2,417400.0,83.9357,84.0808,83.7565,83.8248,417400.0
2013-03-22 12:00:00,98.21,98.46,98.17,98.4,219600.0,83.8333,84.0467,83.7991,83.9955,219600.0
2013-03-22 12:30:00,98.4,98.42,98.22,98.32,203700.0,83.9955,84.0126,83.8418,83.9272,203700.0
2013-03-22 13:00:00,98.31,98.65,98.28,98.62,179300.0,83.9187,84.2089,83.893,84.1833,179300.0
2013-03-22 13:30:00,98.6,98.61,98.18,98.37,247200.0,84.1662,84.1747,83.8077,83.9699,247200.0
2013-03-22 14:00:00,98.37,98.6,98.32,98.6,188300.0,83.9699,84.1662,83.9272,84.1662,188300.0
2013-03-22 14:30:00,98.6,98.9,98.58,98.65,298200.0,84.1662,84.4223,84.1491,84.2089,298200.0
2013-03-22 15:00:00,98.65,98.85,98.3,98.48,369000.0,84.2089,84.3796,83.9101,84.0638,369000.0
2013-03-22 15:30:00,98.47,98.61,98.15,98.48,601100.0,84.0552,84.1747,83.7821,84.0638,601100.0
2013-03-25 09:30:00,98.36,98.66,97.91,98.29,290500.0,83.9613,84.2174,83.5772,83.9016,290500.0
2013-03-25 10:00:00,98.29,98.41,97.8,97.9,256400.0,83.9016,84.004,83.4833,83.5687,256400.0
2013-03-25 10:30:00,97.87,97.88,97.28,97.35,338700.0,83.5431,83.5516,83.0394,83.0992,338700.0
2013-03-25 11:00:00,97.35,97.57,96.75,96.78,266800.0,83.0992,83.287,82.587,82.6126,266800.0
2013-03-25 11:30:00,96.77,97.14,96.73,96.98,144700.0,82.6041,82.9199,82.5699,82.7833,144700.0
2013-03-25 12:00:00,96.97,97.06,96.67,96.67,131100.0,82.7748,82.8516,82.5187,82.5187,131100.0
2013-03-25 12:30:00,96.67,96.67,96.36,96.43,151600.0,82.5187,82.5187,82.2541,82.3139,151600.0
2013-03-25 13:00:00,96.4,96.67,96.08,96.63,206900.0,82.2883,82.5187,82.0151,82.4846,206900.0
2013-03-25 13:30:00,96.6,97.26,96.38,97.16,170400.0,82.459,83.0224,82.2712,82.937,170400.0
2013-03-25 14:00:00,97.17,97.17,96.82,96.91,103800.0,82.9455,82.9455,82.6468,82.7236,103800.0
2013-03-25 14:30:00,96.91,97.14,96.78,97.14,109000.0,82.7236,82.9199,82.6126,82.9199,109000.0
2013-03-25 15:00:00,97.14,97.15,96.77,96.92,139100.0,82.9199,82.9285,82.6041,82.7321,139100.0
2013-03-25 15:30:00,96.89,97.2,96.88,97.05,362100.0,82.7065,82.9711,82.698,82.8431,362100.0
2013-03-26 09:30:00,97.33,97.94,97.16,97.67,185700.0,83.0821,83.6028,82.937,83.3723,185700.0
2013-03-26 10:00:00,97.68,97.7,97.25,97.54,122400.0,83.3809,83.398,83.0138,83.2614,122400.0
2013-03-26 10:30:00,97.55,98.0,97.38,97.97,237000.0,83.2699,83.654,83.1248,83.6284,237000.0
2013-03-26 11:00:00,97.98,98.32,97.62,97.68,298000.0,83.637,83.9272,83.3297,83.3809,298000.0
2013-03-26 11:30:00,97.66,97.82,97.66,97.71,164700.0,83.3638,83.5004,83.3638,83.4065,164700.0
2013-03-26 12:00:00,97.71,97.79,97.26,97.48,149800.0,83.4065,83.4748,83.0224,83.2102,149800.0
2013-03-26 12:30:00,97.5,97.61,97.43,97.5,77100.0,83.2272,83.3211,83.1675,83.2272,77100.0
2013-03-26 13:00:00,97.52,97.57,97.4,97.51,90800.0,83.2443,83.287,83.1419,83.2358,90800.0
2013-03-26 13:30:00,97.53,97.7,97.44,97.66,109900.0,83.2528,83.398,83.176,83.3638,109900.0
2013-03-26 14:00:00,97.68,97.7,97.56,97.66,179900.0,83.3809,83.398,83.2784,83.3638,179900.0
2013-03-26 14:30:00,97.66,97.7,97.56,97.59,136600.0,83.3638,83.398,83.2784,83.3041,136600.0
2013-03-26 15:00:00,97.6,97.71,97.53,97.67,215900.0,83.3126,83.4065,83.2528,83.3723,215900.0
2013-03-26 15:30:00,97.67,97.86,97.58,97.72,342900.0,83.3723,83.5345,83.2955,83.415,342900.0
2013-03-27 09:30:00,97.29,97.34,96.62,97.01,284100.0,83.048,83.0907,82.476,82.809,284100.0
2013-03-27 10:00:00,96.99,97.25,96.91,96.94,170400.0,82.7919,83.0138,82.7236,82.7492,170400.0
2013-03-27 10:30:00,96.99,97.23,96.92,97.1,246300.0,82.7919,82.9968,82.7321,82.8858,246300.0
2013-03-27 11:00:00,97.1,97.3,96.89,97.24,144000.0,82.8858,83.0565,82.7065,83.0053,144000.0
2013-03-27 11:30:00,97.23,97.25,96.95,96.99,146400.0,82.9968,83.0138,82.7577,82.7919,146400.0
2013-03-27 12:00:00,97.01,97.19,96.96,97.11,202100.0,82.809,82.9626,82.7663,82.8943,202100.0
2013-03-27 12:30:00,97.09,97.39,97.09,97.25,92800.0,82.8772,83.1333,82.8772,83.0138,92800.0
2013-03-27 13:00:00,97.24,97.27,97.02,97.19,103000.0,83.0053,83.0309,82.8175,82.9626,103000.0
2013-03-27 13:30:00,97.2,97.34,97.15,97.27,80000.0,82.9711,83.0907,82.9285,83.0309,80000.0
2013-03-27 14:00:00,97.28,97.63,97.26,97.61,113700.0,83.0394,83.3382,83.0224,83.3211,113700.0
2013-03-27 14:30:00,97.6,97.66,97.41,97.53,107800.0,83.3126,83.3638,83.1504,83.2528,107800.0
2013-03-27 15:00:00,97.53,97.59,97.44,97.58,154100.0,83.2528,83.3041,83.176,83.2955,154100.0
2013-03-27 15:30:00,97.59,97.68,97.55,97.65,342300.0,83.3041,83.3809,83.2699,83.3553,342300.0
2013-03-28 09:30:00,97.28,98.0,97.2,97.81,291600.0,83.0394,83.654,82.9711,83.4918,291600.0
2013-03-28 10:00:00,97.79,97.96,97.42,97.96,129600.0,83.4748,83.6199,83.1589,83.6199,129600.0
2013-03-28 10:30:00,97.96,98.18,97.84,98.11,157000.0,83.6199,83.8077,83.5175,83.7479,157000.0
2013-03-28 11:00:00,98.14,98.39,98.11,98.36,101700.0,83.7735,83.9869,83.7479,83.9613,101700.0
2013-03-28 11:30:00,98.36,98.43,98.16,98.16,136300.0,83.9613,84.0211,83.7906,83.7906,136300.0
2013-03-28 12:00:00,98.14,98.15,97.63,97.67,70600.0,83.7735,83.7821,83.3382,83.3723,70600.0
2013-03-28 12:30:00,97.67,97.9,97.64,97.9,100100.0,83.3723,83.5687,83.3467,83.5687,100100.0
2013-03-28 13:00:00,97.89,98.03,97.87,97.99,56900.0,83.5601,83.6796,83.5431,83.6455,56900.0
2013-03-28 13:30:00,97.98,98.03,97.82,97.86,62600.0,83.637,83.6796,83.5004,83.5345,62600.0
2013-03-28 14:00:00,97.86,98.02,97.8,97.85,81100.0,83.5345,83.6711,83.4833,83.526,81100.0
2013-03-28 14:30:00,97.84,98.05,97.81,98.01,103400.0,83.5175,83.6967,83.4918,83.6626,103400.0
2013-03-28 15:00:00,98.01,98.25,97.9,98.16,146600.0,83.6626,83.8674,83.5687,83.7906,146600.0
2013-03-28 15:30:00,98.18,98.3,98.09,98.19,461300.0,83.8077,83.9101,83.7309,83.8162,461300.0
2013-04-01 09:30:00,98.41,99.53,98.32,98.98,382600.0,84.004,84.9601,83.9272,84.4906,382600.0
2013-04-01 10:00:00,98.93,99.0,98.04,98.04,272500.0,84.4479,84.5076,83.6882,83.6882,272500.0
2013-04-01 10:30:00,98.06,98.06,97.56,97.63,183200.0,83.7053,83.7053,83.2784,83.3382,183200.0
2013-04-01 11:00:00,97.65,98.08,97.63,98.05,148900.0,83.3553,83.7223,83.3382,83.6967,148900.0
2013-04-01 11:30:00,98.04,98.12,97.68,97.81,96600.0,83.6882,83.7565,83.3809,83.4918,96600.0
2013-04-01 12:00:00,97.82,98.0,97.75,97.94,88800.0,83.5004,83.654,83.4406,83.6028,88800.0
2013-04-01 12:30:00,97.92,97.92,97.66,97.79,46700.0,83.5857,83.5857,83.3638,83.4748,46700.0
2013-04-01 13:00:00,97.76,98.07,97.71,98.06,84900.0,83.4492,83.7138,83.4065,83.7053,84900.0
2013-04-01 13:30:00,98.06,98.1,97.81,97.88,55700.0,83.7053,83.7394,83.4918,83.5516,55700.0
2013-04-01 14:00:00,97.89,97.96,97.77,97.8,39500.0,83.5601,83.6199,83.4577,83.4833,39500.0
2013-04-01 14:30:00,97.8,98.0,97.7,97.91,86200.0,83.4833,83.654,83.398,83.5772,86200.0
2013-04-01 15:00:00,97.89,98.01,97.64,97.92,207900.0,83.5601,83.6626,83.3467,83.5857,207900.0
2013-04-01 15:30:00,97.93,97.95,97.62,97.78,267100.0,83.5943,83.6114,83.3297,83.4662,267100.0
2013-04-02 09:30:00,97.8,98.07,97.23,97.49,202600.0,83.4833,83.7138,82.9968,83.2187,202600.0
2013-04-02 10:00:00,97.5,97.85,97.39,97.48,133200.0,83.2272,83.526,83.1333,83.2102,133200.0
2013-04-02 10:30:00,97.48,97.94,97.39,97.91,81900.0,83.2102,83.6028,83.1333,83.5772,81900.0
2013-04-02 11:00:00,97.93,98.22,97.77,98.12,92200.0,83.5943,83.8418,83.4577,83.7565,92200.0
2013-04-02 11:30:00,98.11,98.18,97.7,97.83,60400.0,83.7479,83.8077,83.398,83.5089,60400.0
2013-04-02 12:00:00,97.81,98.02,97.77,97.97,74300.0,83.4918,83.6711,83.4577,83.6284,74300.0
2013-04-02 12:30:00,98.01,98.02,97.69,97.84,50100.0,83.6626,83.6711,83.3894,83.5175,50100.0
2013-04-02 13:00:00,97.83,97.89,97.64,97.68,57000.0,83.5089,83.5601,83.3467,83.3809,57000.0
2013-04-02 13:30:00,97.68,98.01,97.66,97.91,71700.0,83.3809,83.6626,83.3638,83.5772,71700.0
2013-04-02 14:00:00,97.91,97.92,97.52,97.57,86200.0,83.5772,83.5857,83.2443,83.287,86200.0
2013-04-02 14:30:00,97.57,97.57,96.89,97.07,210500.0,83.287,83.287,82.7065,82.8602,210500.0
2013-04-02 15:00:00,97.07,97.23,97.0,97.09,164900.0,82.8602,82.9968,82.8004,82.8772,164900.0
2013-04-02 15:30:00,97.09,97.15,96.82,97.08,387400.0,82.8772,82.9285,82.6468,82.8687,387400.0
2013-04-03 09:30:00,97.15,97.66,97.0,97.4,209700.0,82.9285,83.3638,82.8004,83.1419,209700.0
2013-04-03 10:00:00,97.35,97.38,96.66,97.08,184200.0,83.0992,83.1248,82.5102,82.8687,184200.0
2013-04-03 10:30:00,97.09,97.42,97.01,97.13,159100.0,82.8772,83.1589,82.809,82.9114,159100.0
2013-04-03 11:00:00,97.12,97.18,96.83,97.11,153700.0,82.9029,82.9541,82.6553,82.8943,153700.0
2013-04-03 11:30:00,97.11,97.51,97.03,97.4,95700.0,82.8943,83.2358,82.826,83.1419,95700.0
2013-04-03 12:00:00,97.39,97.46,97.24,97.24,102100.0,83.1333,83.1931,83.0053,83.0053,102100.0
2013-04-03 12:30:00,97.24,97.32,97.07,97.17,127800.0,83.0053,83.0736,82.8602,82.9455,127800.0
2013-04-03 13:00:00,97.16,97.31,97.02,97.07,104700.0,82.937,83.065,82.8175,82.8602,104700.0
2013-04-03 13:30:00,97.07,97.14,96.74,96.74,208600.0,82.8602,82.9199,82.5785,82.5785,208600.0
2013-04-03 14:00:00,96.72,97.03,96.6,96.84,141400.0,82.5614,82.826,82.459,82.6638,141400.0
2013-04-03 14:30:00,96.83,97.04,96.79,97.01,208500.0,82.6553,82.8346,82.6212,82.809,208500.0
2013-04-03 15:00:00,97.01,97.01,96.7,96.78,182400.0,82.809,82.809,82.5443,82.6126,182400.0
2013-04-03 15:30:00,96.77,96.78,96.08,96.29,871800.0,82.6041,82.6126,82.0151,82.1944,871800.0
2013-04-04 09:30:00,96.53,97.15,96.25,96.98,187400.0,82.3992,82.9285,82.1602,82.7833,187400.0
2013-04-04 10:00:00,97.0,97.25,96.4,96.46,78400.0,82.8004,83.0138,82.2883,82.3395,78400.0
2013-04-04 10:30:00,96.48,97.01,96.47,96.77,90600.0,82.3565,82.809,82.348,82.6041,90600.0
2013-04-04 11:00:00,96.79,97.17,96.77,97.14,66400.0,82.6212,82.9455,82.6041,82.9199,66400.0
2013-04-04 11:30:00,97.1,97.17,96.81,96.9,47500.0,82.8858,82.9455,82.6382,82.7151,47500.0
2013-04-04 12:00:00,96.86,96.9,96.55,96.57,60900.0,82.6809,82.7151,82.4163,82.4334,60900.0
2013-04-04 12:30:00,96.56,96.8,96.56,96.71,48900.0,82.4248,82.6297,82.4248,82.5529,48900.0
2013-04-04 13:00:00,96.71,96.71,96.45,96.56,49600.0,82.5529,82.5529,82.3309,82.4248,49600.0
2013-04-04 13:30:00,96.56,96.69,96.43,96.45,191700.0,82.4248,82.5358,82.3139,82.3309,191700.0
2013-04-04 14:00:00,96.45,96.51,96.32,96.48,114300.0,82.3309,82.3822,82.22,82.3565,114300.0
2013-04-04 14:30:00,96.5,96.52,96.26,96.26,120400.0,82.3736,82.3907,82.1687,82.1687,120400.0
2013-04-04 15:00:00,96.3,96.43,96.13,96.13,218800.0,82.2029,82.3139,82.0578,82.0578,218800.0
2013-04-04 15:30:00,96.13,96.31,95.96,96.04,777900.0,82.0578,82.2114,81.9127,81.981,777900.0
2013-04-05 09:30:00,94.9,95.0,94.2,94.4,417900.0,81.0078,81.0932,80.4103,80.581,417900.0
2013-04-05 10:00:00,94.41,94.96,94.35,94.87,342600.0,80.5896,81.0591,80.5383,80.9822,342600.0
2013-04-05 10:30:00,94.89,94.92,94.51,94.72,215800.0,80.9993,81.0249,80.6749,80.8542,215800.0
2013-04-05 11:00:00,94.71,95.14,94.71,95.11,140500.0,80.8456,81.2127,80.8456,81.1871,140500.0
2013-04-05 11:30:00,95.1,95.23,94.93,95.19,207700.0,81.1786,81.2895,81.0334,81.2554,207700.0
2013-04-05 12:00:00,95.17,95.2,94.96,95.19,68000.0,81.2383,81.2639,81.0591,81.2554,68000.0
2013-04-05 12:30:00,95.19,95.5,95.11,95.15,84800.0,81.2554,81.52,81.1871,81.2212,84800.0
2013-04-05 13:00:00,95.18,95.65,95.13,95.59,74400.0,81.2468,81.648,81.2042,81.5968,74400.0
2013-04-05 13:30:00,95.58,95.7,95.31,95.32,98200.0,81.5883,81.6907,81.3578,81.3664,98200.0
2013-04-05 14:00:00,95.31,95.74,95.23,95.52,127700.0,81.3578,81.7249,81.2895,81.5371,127700.0
2013-04-05 14:30:00,95.51,95.85,95.48,95.8,84600.0,81.5285,81.8188,81.5029,81.7761,84600.0
2013-04-05 15:00:00,95.81,95.82,95.37,95.38,193500.0,81.7846,81.7932,81.409,81.4176,193500.0
2013-04-05 15:30:00,95.39,95.81,95.37,95.5,639600.0,81.4261,81.7846,81.409,81.52,639600.0
2013-04-08 09:30:00,95.43,96.03,95.3,95.75,333400.0,81.4603,81.9724,81.3493,81.7334,333400.0
2013-04-08 10:00:00,95.75,95.89,95.43,95.54,155500.0,81.7334,81.8529,81.4603,81.5541,155500.0
2013-04-08 10:30:00,95.51,95.75,95.4,95.67,132600.0,81.5285,81.7334,81.4346,81.6651,132600.0
2013-04-08 11:00:00,95.68,95.7,95.29,95.33,79700.0,81.6737,81.6907,81.3407,81.3749,79700.0
2013-04-08 11:30:00,95.35,95.38,95.18,95.27,90100.0,81.392,81.4176,81.2468,81.3237,90100.0
2013-04-08 12:00:00,95.26,95.31,95.05,95.25,58500.0,81.3151,81.3578,81.1359,81.3066,58500.0
2013-04-08 12:30:00,95.26,95.38,95.26,95.36,67900.0,81.3151,81.4176,81.3151,81.4005,67900.0
2013-04-08 13:00:00,95.36,95.46,95.29,95.31,88000.0,81.4005,81.4859,81.3407,81.3578,88000.0
2013-04-08 13:30:00,95.3,95.48,95.16,95.45,99200.0,81.3493,81.5029,81.2298,81.4773,99200.0
2013-04-08 14:00:00,95.45,95.49,95.34,95.34,96300.0,81.4773,81.5115,81.3834,81.3834,96300.0
2013-04-08 14:30:00,95.36,95.4,95.25,95.28,137900.0,81.4005,81.4346,81.3066,81.3322,137900.0
2013-04-08 15:00:00,95.3,95.37,95.21,95.27,129900.0,81.3493,81.409,81.2725,81.3237,129900.0
2013-04-08 15:30:00,95.27,95.29,95.08,95.24,428400.0,81.3237,81.3407,81.1615,81.2981,428400.0
2013-04-09 09:30:00,95.29,95.48,94.75,94.77,251800.0,81.3407,81.5029,80.8798,80.8969,251800.0
2013-04-09 10:00:00,94.78,95.21,94.72,95.17,177700.0,80.9054,81.2725,80.8542,81.2383,177700.0
2013-04-09 10:30:00,95.19,95.34,95.07,95.14,123200.0,81.2554,81.3834,81.1529,81.2127,123200.0
2013-04-09 11:00:00,95.13,95.16,94.68,94.71,179300.0,81.2042,81.2298,80.82,80.8456,179300.0
2013-04-09 11:30:00,94.71,94.85,94.67,94.81,101500.0,80.8456,80.9652,80.8115,80.931,101500.0
2013-04-09 12:00:00,94.84,94.9,94.69,94.77,79200.0,80.9566,81.0078,80.8286,80.8969,79200.0
2013-04-09 12:30:00,94.78,94.92,94.71,94.79,72100.0,80.9054,81.0249,80.8456,80.9139,72100.0
2013-04-09 13:00:00,94.8,95.26,94.8,95.25,101900.0,80.9225,81.3151,80.9225,81.3066,101900.0
2013-04-09 13:30:00,95.27,95.29,95.04,95.13,114000.0,81.3237,81.3407,81.1273,81.2042,114000.0
2013-04-09 14:00:00,95.13,95.34,95.13,95.29,94300.0,81.2042,81.3834,81.2042,81.3407,94300.0
2013-04-09 14:30:00,95.29,95.77,95.28,95.59,146700.0,81.3407,81.7505,81.3322,81.5968,146700.0
2013-04-09 15:00:00,95.6,95.77,95.6,95.72,185400.0,81.6054,81.7505,81.6054,81.7078,185400.0
2013-04-09 15:30:00,95.73,95.81,95.28,95.36,381200.0,81.7163,81.7846,81.3322,81.4005,381200.0
2013-04-10 09:30:00,95.63,96.49,95.44,96.16,197700.0,81.631,82.3651,81.4688,82.0834,197700.0
2013-04-10 10:00:00,96.21,97.07,96.15,97.07,408000.0,82.1261,82.8602,82.0749,82.8602,408000.0
2013-04-10 10:30:00,97.04,97.25,96.93,97.22,158700.0,82.8346,83.0138,82.7407,82.9882,158700.0
2013-04-10 11:00:00,97.24,97.58,97.17,97.51,214900.0,83.0053,83.2955,82.9455,83.2358,214900.0
2013-04-10 11:30:00,97.49,98.03,97.41,97.93,368200.0,83.2187,83.6796,83.1504,83.5943,368200.0
2013-04-10 12:00:00,97.91,97.91,97.61,97.66,104100.0,83.5772,83.5772,83.3211,83.3638,104100.0
2013-04-10 12:30:00,97.69,98.02,97.69,97.89,129700.0,83.3894,83.6711,83.3894,83.5601,129700.0
2013-04-10 13:00:00,97.89,98.23,97.85,98.16,128100.0,83.5601,83.8504,83.526,83.7906,128100.0
2013-04-10 13:30:00,98.15,98.16,97.78,97.83,153800.0,83.7821,83.7906,83.4662,83.5089,153800.0
2013-04-10 14:00:00,97.85,97.87,97.56,97.74,173400.0,83.526,83.5431,83.2784,83.4321,173400.0
2013-04-10 14:30:00,97.74,97.88,97.69,97.78,191700.0,83.4321,83.5516,83.3894,83.4662,191700.0
2013-04-10 15:00:00,97.78,97.94,97.61,97.9,151400.0,83.4662,83.6028,83.3211,83.5687,151400.0
2013-04-10 15:30:00,97.9,98.15,97.81,97.96,483000.0,83.5687,83.7821,83.4918,83.6199,483000.0
2013-04-11 09:30:00,97.87,98.0,96.68,97.44,336000.0,83.5431,83.654,82.5273,83.176,336000.0
2013-04-11 10:00:00,97.43,97.6,97.36,97.39,141100.0,83.1675,83.3126,83.1077,83.1333,141100.0
2013-04-11 10:30:00,97.36,97.7,97.24,97.66,136600.0,83.1077,83.398,83.0053,83.3638,136600.0
2013-04-11 11:00:00,97.65,97.81,97.61,97.75,88300.0,83.3553,83.4918,83.3211,83.4406,88300.0
2013-04-11 11:30:00,97.76,97.76,97.48,97.51,96200.0,83.4492,83.4492,83.2102,83.2358,96200.0
2013-04-11 12:00:00,97.48,97.48,97.03,97.08,98500.0,83.2102,83.2102,82.826,82.8687,98500.0
2013-04-11 12:30:00,97.08,97.35,97.08,97.26,60800.0,82.8687,83.0992,82.8687,83.0224,60800.0
2013-04-11 13:00:00,97.28,97.38,97.15,97.22,47200.0,83.0394,83.1248,82.9285,82.9882,47200.0
2013-04-11 13:30:00,97.21,97.29,96.92,96.96,87500.0,82.9797,83.048,82.7321,82.7663,87500.0
2013-04-11 14:00:00,96.93,97.08,96.86,96.94,86700.0,82.7407,82.8687,82.6809,82.7492,86700.0
2013-04-11 14:30:00,96.93,97.08,96.8,96.96,75300.0,82.7407,82.8687,82.6297,82.7663,75300.0
2013-04-11 15:00:00,96.93,97.0,96.77,96.86,143400.0,82.7407,82.8004,82.6041,82.6809,143400.0
2013-04-11 15:30:00,96.85,96.88,96.56,96.65,473800.0,82.6724,82.698,82.4248,82.5017,473800.0
2013-04-12 09:30:00,96.45,96.94,96.15,96.31,148000.0,82.3309,82.7492,82.0749,82.2114,148000.0
2013-04-12 10:00:00,96.22,96.4,96.18,96.4,69500.0,82.1346,82.2883,82.1005,82.2883,69500.0
2013-04-12 10:30:00,96.38,96.39,95.95,96.03,64700.0,82.2712,82.2797,81.9041,81.9724,64700.0
2013-04-12 11:00:00,96.02,96.13,95.86,96.12,73700.0,81.9639,82.0578,81.8273,82.0492,73700.0
2013-04-12 11:30:00,96.13,96.23,95.95,96.19,84100.0,82.0578,82.1431,81.9041,82.109,84100.0
2013-04-12 12:00:00,96.2,96.24,96.06,96.06,57400.0,82.1175,82.1517,81.998,81.998,57400.0
2013-04-12 12:30:00,96.09,96.29,96.01,96.25,40700.0,82.0236,82.1944,81.9553,82.1602,40700.0
2013-04-12 13:00:00,96.24,96.35,96.21,96.29,47200.0,82.1517,82.2456,82.1261,82.1944,47200.0
2013-04-12 13:30:00,96.29,96.42,96.22,96.29,62100.0,82.1944,82.3053,82.1346,82.1944,62100.0
2013-04-12 14:00:00,96.28,96.3,96.07,96.07,28000.0,82.1858,82.2029,82.0066,82.0066,28000.0
2013-04-12 14:30:00,96.06,96.23,96.04,96.15,58600.0,81.998,82.1431,81.981,82.0749,58600.0
2013-04-12 15:00:00,96.15,96.44,96.13,96.28,112100.0,82.0749,82.3224,82.0578,82.1858,112100.0
2013-04-12 15:30:00,96.29,96.33,96.0,96.31,334100.0,82.1944,82.2285,81.9468,82.2114,334100.0
2013-04-15 09:30:00,95.59,95.85,95.41,95.7,195800.0,81.5968,81.8188,81.4432,81.6907,195800.0
2013-04-15 10:00:00,95.7,95.7,95.35,95.62,151600.0,81.6907,81.6907,81.392,81.6224,151600.0
2013-04-15 10:30:00,95.65,96.09,95.46,95.89,176600.0,81.648,82.0236,81.4859,81.8529,176600.0
2013-04-15 11:00:00,95.88,95.89,95.58,95.7,81100.0,81.8444,81.8529,81.5883,81.6907,81100.0
2013-04-15 11:30:00,95.7,95.94,95.34,95.42,150500.0,81.6907,81.8956,81.3834,81.4517,150500.0
2013-04-15 12:00:00,95.42,95.43,95.06,95.14,58300.0,81.4517,81.4603,81.1444,81.2127,58300.0
2013-04-15 12:30:00,95.12,95.21,94.58,94.7,150800.0,81.1956,81.2725,80.7347,80.8371,150800.0
2013-04-15 13:00:00,94.71,94.75,94.42,94.51,143700.0,80.8456,80.8798,80.5981,80.6749,143700.0
2013-04-15 13:30:00,94.52,94.77,94.48,94.55,147100.0,80.6835,80.8969,80.6493,80.7091,147100.0
2013-04-15 14:00:00,94.54,94.56,94.28,94.42,175700.0,80.7005,80.7176,80.4786,80.5981,175700.0
2013-04-15 14:30:00,94.43,95.01,94.42,94.55,230300.0,80.6066,81.1017,80.5981,80.7091,230300.0
2013-04-15 15:00:00,94.55,94.74,94.26,94.4,369700.0,80.7091,80.8713,80.4615,80.581,369700.0
2013-04-15 15:30:00,94.4,94.84,94.33,94.69,886500.0,80.581,80.9566,80.5213,80.8286,886500.0
2013-04-16 09:30:00,95.39,95.66,94.71,94.84,182600.0,81.4261,81.6566,80.8456,80.9566,182600.0
2013-04-16 10:00:00,94.86,95.38,94.8,95.01,160100.0,80.9737,81.4176,80.9225,81.1017,160100.0
2013-04-16 10:30:00,95.02,95.17,94.95,95.12,148200.0,81.1103,81.2383,81.0505,81.1956,148200.0
2013-04-16 11:00:00,95.15,95.33,95.06,95.23,101700.0,81.2212,81.3749,81.1444,81.2895,101700.0
2013-04-16 11:30:00,95.22,95.64,95.11,95.44,135800.0,81.281,81.6395,81.1871,81.4688,135800.0
2013-04-16 12:00:00,95.47,95.52,95.04,95.08,65000.0,81.4944,81.5371,81.1273,81.1615,65000.0
2013-04-16 12:30:00,95.1,95.49,94.98,95.43,115000.0,81.1786,81.5115,81.0761,81.4603,115000.0
2013-04-16 13:00:00,95.41,95.48,95.32,95.42,89300.0,81.4432,81.5029,81.3664,81.4517,89300.0
2013-04-16 13:30:00,95.4,95.5,95.1,95.13,63500.0,81.4346,81.52,81.1786,81.2042,63500.0
2013-04-16 14:00:00,95.12,95.19,95.01,95.05,136000.0,81.1956,81.2554,81.1017,81.1359,136000.0
2013-04-16 14:30:00,95.04,95.07,94.74,94.81,175900.0,81.1273,81.1529,80.8713,80.931,175900.0
2013-04-16 15:00:00,94.79,94.94,94.76,94.81,338100.0,80.9139,81.042,80.8883,80.931,338100.0
2013-04-16 15:30:00,94.81,95.22,94.74,95.14,354600.0,80.931,81.281,80.8713,81.2127,354600.0
2013-04-17 09:30:00,94.44,95.04,94.09,94.53,329100.0,80.6152,81.1273,80.3164,80.692,329100.0
2013-04-17 10:00:00,94.53,94.65,94.33,94.47,121000.0,80.692,80.7944,80.5213,80.6408,121000.0
2013-04-17 10:30:00,94.45,94.46,94.1,94.11,128400.0,80.6237,80.6322,80.3249,80.3335,128400.0
2013-04-17 11:00:00,94.11,94.19,93.92,93.92,146600.0,80.3335,80.4018,80.1713,80.1713,146600.0
2013-04-17 11:30:00,93.92,94.11,93.91,94.01,169600.0,80.1713,80.3335,80.1628,80.2481,169600.0
2013-04-17 12:00:00,94.05,94.06,93.71,93.75,81300.0,80.2823,80.2908,79.992,80.0262,81300.0
2013-04-17 12:30:00,93.77,93.93,93.59,93.92,131500.0,80.0433,80.1798,79.8896,80.1713,131500.0
2013-04-17 13:00:00,93.89,94.04,93.87,93.97,94800.0,80.1457,80.2737,80.1286,80.214,94800.0
2013-04-17 13:30:00,93.99,94.35,93.97,94.15,100400.0,80.231,80.5383,80.214,80.3676,100400.0
2013-04-17 14:00:00,94.16,94.25,94.0,94.11,87800.0,80.3762,80.453,80.2396,80.3335,87800.0
2013-04-17 14:30:00,94.09,94.15,93.84,94.01,111200.0,80.3164,80.3676,80.103,80.2481,111200.0
2013-04-17 15:00:00,93.99,94.24,93.9,94.07,158900.0,80.231,80.4445,80.1542,80.2993,158900.0
2013-04-17 15:30:00,94.09,94.32,93.9,94.11,453400.0,80.3164,80.5127,80.1542,80.3335,453400.0
2013-04-18 09:30:00,93.0,93.69,92.06,92.22,694800.0,79.386,79.975,78.5836,78.7202,694800.0
2013-04-18 10:00:00,92.23,92.27,91.45,91.61,502300.0,78.7287,78.7628,78.0629,78.1995,502300.0
2013-04-18 10:30:00,91.65,92.11,91.28,91.86,415400.0,78.2336,78.6263,77.9178,78.4129,415400.0
2013-04-18 11:00:00,91.86,92.09,91.25,91.37,436100.0,78.4129,78.6092,77.8921,77.9946,436100.0
2013-04-18 11:30:00,91.38,91.42,90.67,90.81,392000.0,78.0031,78.0373,77.3971,77.5166,392000.0
2013-04-18 12:00:00,90.82,90.94,90.61,90.84,300400.0,77.5251,77.6275,77.3458,77.5422,300400.0
2013-04-18 12:30:00,90.84,91.15,90.84,91.13,165000.0,77.5422,77.8068,77.5422,77.7897,165000.0
2013-04-18 13:00:00,91.14,91.94,91.14,91.94,293100.0,77.7983,78.4811,77.7983,78.4811,293100.0
2013-04-18 13:30:00,91.93,92.1,91.75,92.01,211700.0,78.4726,78.6177,78.319,78.5409,211700.0
2013-04-18 14:00:00,92.0,92.19,91.81,92.06,210400.0,78.5324,78.6945,78.3702,78.5836,210400.0
2013-04-18 14:30:00,92.06,92.1,91.48,91.6,197200.0,78.5836,78.6177,78.0885,78.1909,197200.0
2013-04-18 15:00:00,91.62,92.01,91.61,91.98,214400.0,78.208,78.5409,78.1995,78.5153,214400.0
2013-04-18 15:30:00,91.98,92.11,91.76,91.85,611600.0,78.5153,78.6263,78.3275,78.4043,611600.0
2013-04-19 09:30:00,92.39,92.39,91.7,92.23,320900.0,78.8653,78.8653,78.2763,78.7287,320900.0
2013-04-19 10:00:00,92.27,92.56,91.97,92.0,114400.0,78.7628,79.0104,78.5068,78.5324,114400.0
2013-04-19 10:30:00,92.0,92.42,91.91,92.29,98100.0,78.5324,78.8909,78.4555,78.7799,98100.0
2013-04-19 11:00:00,92.31,92.69,92.17,92.65,131700.0,78.797,79.1214,78.6775,79.0872,131700.0
2013-04-19 11:30:00,92.68,92.87,92.63,92.63,91900.0,79.1128,79.275,79.0701,79.0701,91900.0
2013-04-19 12:00:00,92.64,92.77,92.51,92.52,94900.0,79.0787,79.1896,78.9677,78.9762,94900.0
2013-04-19 12:30:00,92.52,92.68,92.45,92.51,73800.0,78.9762,79.1128,78.9165,78.9677,73800.0
2013-04-19 13:00:00,92.5,92.7,92.48,92.63,76200.0,78.9592,79.1299,78.9421,79.0701,76200.0
2013-04-19 13:30:00,92.66,92.66,92.43,92.62,52200.0,79.0957,79.0957,78.8994,79.0616,52200.0
2013-04-19 14:00:00,92.63,92.86,92.63,92.73,82300.0,79.0701,79.2665,79.0701,79.1555,82300.0
2013-04-19 14:30:00,92.7,92.75,92.44,92.47,62900.0,79.1299,79.1726,78.9079,78.9336,62900.0
2013-04-19 15:00:00,92.49,92.5,92.31,92.41,141800.0,78.9506,78.9592,78.797,78.8823,141800.0
2013-04-19 15:30:00,92.41,92.51,92.37,92.39,346600.0,78.8823,78.9677,78.8482,78.8653,346600.0
2013-04-22 09:30:00,92.67,92.85,91.22,91.69,228300.0,79.1043,79.2579,77.8665,78.2677,228300.0
2013-04-22 10:00:00,91.62,91.64,90.95,91.19,149500.0,78.208,78.2251,77.6361,77.8409,149500.0
2013-04-22 10:30:00,91.16,91.4,91.0,91.27,110600.0,77.8153,78.0202,77.6787,77.9092,110600.0
2013-04-22 11:00:00,91.28,91.45,91.24,91.43,131700.0,77.9178,78.0629,77.8836,78.0458,131700.0
2013-04-22 11:30:00,91.44,91.95,91.43,91.91,66000.0,78.0543,78.4897,78.0458,78.4555,66000.0
2013-04-22 12:00:00,91.92,92.07,91.86,91.92,73800.0,78.4641,78.5921,78.4129,78.4641,73800.0
2013-04-22 12:30:00,91.94,92.12,91.88,92.03,66000.0,78.4811,78.6348,78.4299,78.558,66000.0
2013-04-22 13:00:00,92.03,92.14,91.98,92.09,40800.0,78.558,78.6519,78.5153,78.6092,40800.0
2013-04-22 13:30:00,92.12,92.27,92.02,92.11,59200.0,78.6348,78.7628,78.5494,78.6263,59200.0
2013-04-22 14:00:00,92.11,92.66,92.1,92.59,65500.0,78.6263,79.0957,78.6177,79.036,65500.0
2013-04-22 14:30:00,92.59,92.74,92.53,92.56,63100.0,79.036,79.164,78.9848,79.0104,63100.0
2013-04-22 15:00:00,92.56,92.61,92.4,92.45,119200.0,79.0104,79.0531,78.8738,78.9165,119200.0
2013-04-22 15:30:00,92.44,92.54,92.38,92.48,278000.0,78.9079,78.9933,78.8567,78.9421,278000.0
2013-04-23 09:30:00,92.94,93.06,92.03,92.05,216500.0,79.3348,79.4372,78.558,78.575,216500.0
2013-04-23 10:00:00,92.11,92.47,92.09,92.39,123100.0,78.6263,78.9336,78.6092,78.8653,123100.0
2013-04-23 10:30:00,92.36,92.56,92.12,92.52,209200.0,78.8397,79.0104,78.6348,78.9762,209200.0
2013-04-23 11:00:00,92.5,92.52,92.3,92.51,170500.0,78.9592,78.9762,78.7884,78.9677,170500.0
2013-04-23 11:30:00,92.45,92.83,92.42,92.67,254100.0,78.9165,79.2409,78.8909,79.1043,254100.0
2013-04-23 12:00:00,92.67,92.78,92.46,92.72,71100.0,79.1043,79.1982,78.925,79.147,71100.0
2013-04-23 12:30:00,92.7,92.77,92.68,92.74,98100.0,79.1299,79.1896,79.1128,79.164,98100.0
2013-04-23 13:00:00,92.72,92.97,92.23,92.68,365600.0,79.147,79.3604,78.7287,79.1128,365600.0
2013-04-23 13:30:00,92.68,93.1,92.62,93.07,108700.0,79.1128,79.4713,79.0616,79.4457,108700.0
2013-04-23 14:00:00,93.06,93.16,92.84,92.86,119600.0,79.4372,79.5225,79.2494,79.2665,119600.0
2013-04-23 14:30:00,92.84,92.87,92.65,92.72,89900.0,79.2494,79.275,79.0872,79.147,89900.0
2013-04-23 15:00:00,92.72,92.95,92.69,92.92,124400.0,79.147,79.3433,79.1214,79.3177,124400.0
2013-04-23 15:30:00,92.93,93.19,92.71,93.16,420400.0,79.3262,79.5482,79.1384,79.5225,420400.0
2013-04-24 09:30:00,94.75,96.15,94.4,95.23,824300.0,80.8798,82.0749,80.581,81.2895,824300.0
2013-04-24 10:00:00,95.22,95.25,94.7,95.07,379700.0,81.281,81.3066,80.8371,81.1529,379700.0
2013-04-24 10:30:00,95.07,95.26,94.81,94.9,197200.0,81.1529,81.3151,80.931,81.0078,197200.0
2013-04-24 11:00:00,94.93,94.96,94.65,94.96,185200.0,81.0334,81.0591,80.7944,81.0591,185200.0
2013-04-24 11:30:00,94.96,95.02,94.73,94.9,102000.0,81.0591,81.1103,80.8627,81.0078,102000.0
2013-04-24 12:00:00,94.9,94.97,94.75,94.78,65600.0,81.0078,81.0676,80.8798,80.9054,65600.0
2013-04-24 12:30:00,94.76,94.8,94.52,94.65,100500.0,80.8883,80.9225,80.6835,80.7944,100500.0
2013-04-24 13:00:00,94.65,94.72,94.56,94.64,74700.0,80.7944,80.8542,80.7176,80.7859,74700.0
2013-04-24 13:30:00,94.64,94.73,94.52,94.66,86500.0,80.7859,80.8627,80.6835,80.803,86500.0
2013-04-24 14:00:00,94.66,94.97,94.66,94.95,88100.0,80.803,81.0676,80.803,81.0505,88100.0
2013-04-24 14:30:00,94.93,95.0,94.79,94.92,86400.0,81.0334,81.0932,80.9139,81.0249,86400.0
2013-04-24 15:00:00,94.9,94.97,94.43,94.44,199700.0,81.0078,81.0676,80.6066,80.6152,199700.0
2013-04-24 15:30:00,94.45,94.75,94.41,94.49,374900.0,80.6237,80.8798,80.5896,80.6579,374900.0
2013-04-25 09:30:00,94.61,94.86,93.26,93.34,427000.0,80.7603,80.9737,79.6079,79.6762,427000.0
2013-04-25 10:00:00,93.38,93.89,93.23,93.8,402300.0,79.7103,80.1457,79.5823,80.0689,402300.0
2013-04-25 10:30:00,93.8,94.28,93.8,94.28,151400.0,80.0689,80.4786,80.0689,80.4786,151400.0
2013-04-25 11:00:00,94.28,94.32,94.08,94.24,112200.0,80.4786,80.5127,80.3079,80.4445,112200.0
2013-04-25 11:30:00,94.25,94.4,94.04,94.16,125400.0,80.453,80.581,80.2737,80.3762,125400.0
2013-04-25 12:00:00,94.19,94.23,93.99,94.15,126100.0,80.4018,80.4359,80.231,80.3676,126100.0
2013-04-25 12:30:00,94.14,94.16,93.94,93.98,77300.0,80.3591,80.3762,80.1884,80.2225,77300.0
2013-04-25 13:00:00,93.98,94.36,93.94,94.35,70000.0,80.2225,80.5469,80.1884,80.5383,70000.0
2013-04-25 13:30:00,94.34,94.64,94.34,94.63,82300.0,80.5298,80.7859,80.5298,80.7774,82300.0
2013-04-25 14:00:00,94.62,94.92,94.6,94.75,100200.0,80.7688,81.0249,80.7518,80.8798,100200.0
2013-04-25 14:30:00,94.73,94.94,94.67,94.71,127800.0,80.8627,81.042,80.8115,80.8456,127800.0
2013-04-25 15:00:00,94.71,94.71,94.25,94.36,115900.0,80.8456,80.8456,80.453,80.5469,115900.0
2013-04-25 15:30:00,94.36,94.54,94.3,94.3,233200.0,80.5469,80.7005,80.4957,80.4957,233200.0
2013-04-26 09:30:00,94.57,94.78,94.11,94.47,184200.0,80.7261,80.9054,80.3335,80.6408,184200.0
2013-04-26 10:00:00,94.48,94.65,94.3,94.61,98300.0,80.6493,80.7944,80.4957,80.7603,98300.0
2013-04-26 10:30:00,94.58,94.6,94.12,94.22,95700.0,80.7347,80.7518,80.342,80.4274,95700.0
2013-04-26 11:00:00,94.27,94.37,94.15,94.3,47700.0,80.4701,80.5554,80.3676,80.4957,47700.0
2013-04-26 11:30:00,94.31,94.39,93.99,94.06,47800.0,80.5042,80.5725,80.231,80.2908,47800.0
2013-04-26 12:00:00,94.07,94.43,94.04,94.37,93500.0,80.2993,80.6066,80.2737,80.5554,93500.0
2013-04-26 12:30:00,94.36,94.4,94.19,94.26,38600.0,80.5469,80.581,80.4018,80.4615,38600.0
2013-04-26 13:00:00,94.25,94.46,94.18,94.46,78000.0,80.453,80.6322,80.3932,80.6322,78000.0
2013-04-26 13:30:00,94.42,94.54,94.33,94.39,48500.0,80.5981,80.7005,80.5213,80.5725,48500.0
2013-04-26 14:00:00,94.39,94.47,94.26,94.28,73800.0,80.5725,80.6408,80.4615,80.4786,73800.0
2013-04-26 14:30:00,94.28,94.35,94.24,94.29,65300.0,80.4786,80.5383,80.4445,80.4871,65300.0
2013-04-26 15:00:00,94.29,94.54,94.27,94.47,85400.0,80.4871,80.7005,80.4701,80.6408,85400.0
2013-04-26 15:30:00,94.46,94.54,94.14,94.18,267200.0,80.6322,80.7005,80.3591,80.3932,267200.0
2013-04-29 09:30:00,94.57,94.58,93.92,94.15,112400.0,80.7261,80.7347,80.1713,80.3676,112400.0
2013-04-29 10:00:00,94.15,94.41,94.0,94.07,147000.0,80.3676,80.5896,80.2396,80.2993,147000.0
2013-04-29 10:30:00,94.07,94.07,93.5,93.74,102000.0,80.2993,80.2993,79.8128,80.0176,102000.0
2013-04-29 11:00:00,93.76,93.97,93.71,93.97,92800.0,80.0347,80.214,79.992,80.214,92800.0
2013-04-29 11:30:00,93.96,94.02,93.86,93.89,73600.0,80.2054,80.2567,80.1201,80.1457,73600.0
2013-04-29 12:00:00,93.89,94.14,93.88,94.09,89000.0,80.1457,80.3591,80.1372,80.3164,89000.0
2013-04-29 12:30:00,94.09,94.13,93.85,93.86,50300.0,80.3164,80.3506,80.1115,80.1201,50300.0
2013-04-29 13:00:00,93.85,93.96,93.78,93.8,98100.0,80.1115,80.2054,80.0518,80.0689,98100.0
2013-04-29 13:30:00,93.81,94.0,93.78,93.92,276200.0,80.0774,80.2396,80.0518,80.1713,276200.0
2013-04-29 14:00:00,93.9,94.0,93.79,93.87,87800.0,80.1542,80.2396,80.0603,80.1286,87800.0
2013-04-29 14:30:00,93.88,94.08,93.86,94.06,133200.0,80.1372,80.3079,80.1201,80.2908,133200.0
2013-04-29 15:00:00,94.06,94.06,93.62,93.7,129600.0,80.2908,80.2908,79.9152,79.9835,129600.0
2013-04-29 15:30:00,93.69,93.86,93.53,93.74,328300.0,79.975,80.1201,79.8384,80.0176,328300.0
2013-04-30 09:30:00,93.84,94.43,93.39,93.51,145200.0,80.103,80.6066,79.7189,79.8213,145200.0
2013-04-30 10:00:00,93.5,93.6,93.09,93.19,228600.0,79.8128,79.8981,79.4628,79.5482,228600.0
2013-04-30 10:30:00,93.18,93.52,93.14,93.38,203000.0,79.5396,79.8299,79.5055,79.7103,203000.0
2013-04-30 11:00:00,93.38,93.5,93.32,93.41,153700.0,79.7103,79.8128,79.6591,79.736,153700.0
2013-04-30 11:30:00,93.4,93.55,93.4,93.48,79100.0,79.7274,79.8555,79.7274,79.7957,79100.0
2013-04-30 12:00:00,93.5,93.5,93.41,93.48,62600.0,79.8128,79.8128,79.736,79.7957,62600.0
2013-04-30 12:30:00,93.48,93.82,93.48,93.82,90900.0,79.7957,80.0859,79.7957,80.0859,90900.0
2013-04-30 13:00:00,93.84,93.98,93.72,93.9,154000.0,80.103,80.2225,80.0006,80.1542,154000.0
2013-04-30 13:30:00,93.88,93.98,93.79,93.84,91800.0,80.1372,80.2225,80.0603,80.103,91800.0
2013-04-30 14:00:00,93.85,93.87,93.65,93.84,137000.0,80.1115,80.1286,79.9408,80.103,137000.0
2013-04-30 14:30:00,93.84,93.91,93.75,93.81,55300.0,80.103,80.1628,80.0262,80.0774,55300.0
2013-04-30 15:00:00,93.81,93.82,93.64,93.72,85900.0,80.0774,80.0859,79.9323,80.0006,85900.0
2013-04-30 15:30:00,93.72,94.01,93.72,94.01,255900.0,80.0006,80.2481,80.0006,80.2481,255900.0
2013-05-01 09:30:00,93.66,94.02,93.18,93.29,142000.0,79.9494,80.2567,79.5396,79.6335,142000.0
2013-05-01 10:00:00,93.4,93.55,93.0,93.09,273900.0,79.7274,79.8555,79.386,79.4628,273900.0
2013-05-01 10:30:00,93.08,93.23,92.92,92.95,131500.0,79.4543,79.5823,79.3177,79.3433,131500.0
2013-05-01 11:00:00,92.95,92.98,92.85,92.86,74900.0,79.3433,79.3689,79.2579,79.2665,74900.0
2013-05-01 11:30:00,92.88,92.89,92.44,92.71,166200.0,79.2835,79.2921,78.9079,79.1384,166200.0
2013-05-01 12:00:00,92.69,92.81,92.51,92.81,58100.0,79.1214,79.2238,78.9677,79.2238,58100.0
2013-05-01 12:30:00,92.8,92.85,92.56,92.59,62200.0,79.2152,79.2579,79.0104,79.036,62200.0
2013-05-01 13:00:00,92.58,92.7,92.45,92.64,94300.0,79.0275,79.1299,78.9165,79.0787,94300.0
2013-05-01 13:30:00,92.65,92.7,92.21,92.3,155300.0,79.0872,79.1299,78.7116,78.7884,155300.0
2013-05-01 14:00:00,92.32,92.5,92.01,92.32,258300.0,78.8055,78.9592,78.5409,78.8055,258300.0
2013-05-01 14:30:00,92.33,92.63,92.25,92.47,135100.0,78.8141,79.0701,78.7458,78.9336,135100.0
2013-05-01 15:00:00,92.48,92.55,92.15,92.17,213200.0,78.9421,79.0018,78.6604,78.6775,213200.0
2013-05-01 15:30:00,92.15,92.25,91.84,92.0,435600.0,78.6604,78.7458,78.3958,78.5324,435600.0
2013-05-02 09:30:00,92.23,92.6,92.18,92.38,210100.0,78.7287,79.0445,78.686,78.8567,210100.0
2013-05-02 10:00:00,92.4,92.83,92.37,92.66,236600.0,78.8738,79.2409,78.8482,79.0957,236600.0
2013-05-02 10:30:00,92.65,92.75,92.57,92.58,154500.0,79.0872,79.1726,79.0189,79.0275,154500.0
2013-05-02 11:00:00,92.58,92.94,92.55,92.92,101700.0,79.0275,79.3348,79.0018,79.3177,101700.0
2013-05-02 11:30:00,92.91,93.01,92.81,92.99,135100.0,79.3091,79.3945,79.2238,79.3774,135100.0
2013-05-02 12:00:00,93.0,93.06,92.93,92.99,192300.0,79.386,79.4372,79.3262,79.3774,192300.0
2013-05-02 12:30:00,92.99,93.0,92.84,92.84,113200.0,79.3774,79.386,79.2494,79.2494,113200.0
2013-05-02 13:00:00,92.84,93.11,92.81,93.04,132300.0,79.2494,79.4799,79.2238,79.4201,132300.0
2013-05-02 13:30:00,93.04,93.08,92.88,92.96,103700.0,79.4201,79.4543,79.2835,79.3518,103700.0
2013-05-02 14:00:00,92.96,92.99,92.86,92.88,157600.0,79.3518,79.3774,79.2665,79.2835,157600.0
2013-05-02 14:30:00,92.88,92.89,92.7,92.78,131300.0,79.2835,79.2921,79.1299,79.1982,131300.0
2013-05-02 15:00:00,92.77,92.78,92.42,92.56,161900.0,79.1896,79.1982,78.8909,79.0104,161900.0
2013-05-02 15:30:00,92.56,92.59,92.19,92.27,451500.0,79.0104,79.036,78.6945,78.7628,451500.0
2013-05-03 09:30:00,93.06,95.09,92.98,95.09,433400.0,79.4372,81.17,79.3689,81.17,433400.0
2013-05-03 10:00:00,95.05,95.14,94.62,94.65,285900.0,81.1359,81.2127,80.7688,80.7944,285900.0
2013-05-03 10:30:00,94.65,94.69,94.26,94.31,159500.0,80.7944,80.8286,80.4615,80.5042,159500.0
2013-05-03 11:00:00,94.31,94.8,94.29,94.79,123700.0,80.5042,80.9225,80.4871,80.9139,123700.0
2013-05-03 11:30:00,94.79,94.93,94.69,94.79,108100.0,80.9139,81.0334,80.8286,80.9139,108100.0
2013-05-03 12:00:00,94.79,94.99,94.74,94.94,70600.0,80.9139,81.0847,80.8713,81.042,70600.0
2013-05-03 12:30:00,94.94,95.04,94.89,95.0,116600.0,81.042,81.1273,80.9993,81.0932,116600.0
2013-05-03 13:00:00,94.99,95.03,94.7,94.77,127800.0,81.0847,81.1188,80.8371,80.8969,127800.0
2013-05-03 13:30:00,94.76,94.93,94.74,94.78,66700.0,80.8883,81.0334,80.8713,80.9054,66700.0
2013-05-03 14:00:00,94.78,94.84,94.68,94.7,82100.0,80.9054,80.9566,80.82,80.8371,82100.0
2013-05-03 14:30:00,94.69,94.74,94.53,94.68,68700.0,80.8286,80.8713,80.692,80.82,68700.0
2013-05-03 15:00:00,94.7,94.71,94.5,94.59,152500.0,80.8371,80.8456,80.6664,80.7432,152500.0
2013-05-03 15:30:00,94.6,94.68,94.41,94.5,332400.0,80.7518,80.82,80.5896,80.6664,332400.0
2013-05-06 09:30:00,94.92,95.61,94.74,95.58,454500.0,81.0249,81.6139,80.8713,81.5883,454500.0
2013-05-06 10:00:00,95.57,96.8,95.51,96.44,641300.0,81.5798,82.6297,81.5285,82.3224,641300.0
2013-05-06 10:30:00,96.45,96.65,96.14,96.16,240900.0,82.3309,82.5017,82.0663,82.0834,240900.0
2013-05-06 11:00:00,96.13,96.37,95.87,95.9,213600.0,82.0578,82.2626,81.8358,81.8614,213600.0
2013-05-06 11:30:00,95.91,96.05,95.81,95.89,112200.0,81.87,81.9895,81.7846,81.8529,112200.0
2013-05-06 12:00:00,95.91,96.09,95.8,95.84,189700.0,81.87,82.0236,81.7761,81.8102,189700.0
2013-05-06 12:30:00,95.82,96.1,95.8,96.02,42100.0,81.7932,82.0322,81.7761,81.9639,42100.0
2013-05-06 13:00:00,96.01,96.2,95.91,96.18,79600.0,81.9553,82.1175,81.87,82.1005,79600.0
2013-05-06 13:30:00,96.18,96.35,96.15,96.23,135100.0,82.1005,82.2456,82.0749,82.1431,135100.0
2013-05-06 14:00:00,96.21,96.51,96.14,96.42,128200.0,82.1261,82.3822,82.0663,82.3053,128200.0
2013-05-06 14:30:00,96.41,96.48,96.19,96.24,180700.0,82.2968,82.3565,82.109,82.1517,180700.0
2013-05-06 15:00:00,96.25,96.34,96.16,96.26,117700.0,82.1602,82.237,82.0834,82.1687,117700.0
2013-05-06 15:30:00,96.27,96.34,96.23,96.26,328000.0,82.1773,82.237,82.1431,82.1687,328000.0
2013-05-07 09:30:00,96.63,98.74,96.51,98.74,797300.0,82.4846,84.2857,82.3822,84.2857,797300.0
2013-05-07 10:00:00,98.73,98.76,98.04,98.26,756600.0,84.2772,84.3028,83.6882,83.876,756600.0
2013-05-07 10:30:00,98.29,98.75,98.22,98.57,290100.0,83.9016,84.2942,83.8418,84.1406,290100.0
2013-05-07 11:00:00,98.59,98.82,98.28,98.49,365800.0,84.1577,84.354,83.893,84.0723,365800.0
2013-05-07 11:30:00,98.49,98.54,98.2,98.41,111800.0,84.0723,84.115,83.8248,84.004,111800.0
2013-05-07 12:00:00,98.42,98.42,98.27,98.36,82300.0,84.0126,84.0126,83.8845,83.9613,82300.0
2013-05-07 12:30:00,98.35,98.7,98.29,98.65,118500.0,83.9528,84.2516,83.9016,84.2089,118500.0
2013-05-07 13:00:00,98.66,98.76,98.6,98.69,131000.0,84.2174,84.3028,84.1662,84.243,131000.0
2013-05-07 13:30:00,98.69,99.01,98.62,98.87,189200.0,84.243,84.5162,84.1833,84.3967,189200.0
2013-05-07 14:00:00,98.86,99.39,98.83,99.35,227000.0,84.3881,84.8406,84.3625,84.8064,227000.0
2013-05-07 14:30:00,99.35,99.37,99.07,99.3,280600.0,84.8064,84.8235,84.5674,84.7637,280600.0
2013-05-07 15:00:00,99.3,99.39,99.09,99.39,218500.0,84.7637,84.8406,84.5845,84.8406,218500.0
2013-05-07 15:30:00,99.39,99.6,99.34,99.53,739500.0,84.8406,85.0198,84.7979,84.9601,739500.0
2013-05-08 09:30:00,99.07,99.5,98.8,99.48,385800.0,84.5674,84.9345,84.3369,84.9174,385800.0
2013-05-08 10:00:00,99.49,99.87,99.35,99.83,373900.0,84.9259,85.2503,84.8064,85.2161,373900.0
2013-05-08 10:30:00,99.82,101.0,99.65,100.86,546700.0,85.2076,86.2149,85.0625,86.0954,546700.0
2013-05-08 11:00:00,100.85,101.5,100.76,100.83,619800.0,86.0868,86.6417,86.01,86.0698,619800.0
2013-05-08 11:30:00,100.85,101.45,100.81,101.43,163300.0,86.0868,86.599,86.0527,86.5819,163300.0
2013-05-08 12:00:00,101.43,101.75,101.32,101.37,317900.0,86.5819,86.8551,86.488,86.5307,317900.0
2013-05-08 12:30:00,101.39,101.72,101.31,101.42,240200.0,86.5478,86.8295,86.4795,86.5734,240200.0
2013-05-08 13:00:00,101.45,101.7,101.41,101.44,269500.0,86.599,86.8124,86.5649,86.5905,269500.0
2013-05-08 13:30:00,101.43,101.67,101.35,101.66,226200.0,86.5819,86.7868,86.5136,86.7783,226200.0
2013-05-08 14:00:00,101.67,102.09,101.46,101.5,392900.0,86.7868,87.1453,86.6075,86.6417,392900.0
2013-05-08 14:30:00,101.5,101.58,101.13,101.58,272700.0,86.6417,86.71,86.3258,86.71,272700.0
2013-05-08 15:00:00,101.58,102.09,101.49,102.07,359900.0,86.71,87.1453,86.6331,87.1282,359900.0
2013-05-08 15:30:00,102.08,102.08,101.79,101.94,481300.0,87.1368,87.1368,86.8892,87.0173,481300.0
2013-05-09 09:30:00,101.57,102.1,101.11,101.73,247900.0,86.7014,87.1538,86.3088,86.838,247900.0
2013-05-09 10:00:00,101.71,101.95,100.9,101.06,235400.0,86.8209,87.0258,86.1295,86.2661,235400.0
2013-05-09 10:30:00,101.07,101.22,100.94,101.02,190800.0,86.2746,86.4027,86.1637,86.2319,190800.0
2013-05-09 11:00:00,101.0,101.15,100.7,100.76,200500.0,86.2149,86.3429,85.9588,86.01,200500.0
2013-05-09 11:30:00,100.77,100.89,100.55,100.63,164700.0,86.0185,86.121,85.8307,85.899,164700.0
2013-05-09 12:00:00,100.62,100.7,100.23,100.23,188000.0,85.8905,85.9588,85.5576,85.5576,188000.0
2013-05-09 12:30:00,100.25,100.75,100.23,100.75,150200.0,85.5747,86.0015,85.5576,86.0015,150200.0
2013-05-09 13:00:00,100.73,100.94,100.67,100.91,108200.0,85.9844,86.1637,85.9332,86.138,108200.0
2013-05-09 13:30:00,100.92,101.19,100.91,101.12,102300.0,86.1466,86.3771,86.138,86.3173,102300.0
2013-05-09 14:00:00,101.13,101.35,101.0,101.04,108900.0,86.3258,86.5136,86.2149,86.249,108900.0
2013-05-09 14:30:00,101.04,101.11,100.31,100.42,237200.0,86.249,86.3088,85.6259,85.7198,237200.0
2013-05-09 15:00:00,100.41,100.61,100.26,100.51,160400.0,85.7112,85.882,85.5832,85.7966,160400.0
2013-05-09 15:30:00,100.5,100.62,100.23,100.41,454300.0,85.7881,85.8905,85.5576,85.7112,454300.0
2013-05-10 09:30:00,100.11,101.16,100.1,100.76,276600.0,85.4552,86.3515,85.4466,86.01,276600.0
2013-05-10 10:00:00,100.8,100.81,99.96,99.97,246500.0,86.0442,86.0527,85.3271,85.3357,246500.0
2013-05-10 10:30:00,100.0,100.09,99.62,99.91,244400.0,85.3613,85.4381,85.0369,85.2844,244400.0
2013-05-10 11:00:00,99.91,100.32,99.86,100.32,146500.0,85.2844,85.6344,85.2418,85.6344,146500.0
2013-05-10 11:30:00,100.32,100.49,99.87,99.9,98700.0,85.6344,85.7795,85.2503,85.2759,98700.0
2013-05-10 12:00:00,99.89,100.13,99.68,100.03,118000.0,85.2674,85.4722,85.0881,85.3869,118000.0
2013-05-10 12:30:00,100.03,100.14,99.96,100.14,45800.0,85.3869,85.4808,85.3271,85.4808,45800.0
2013-05-10 13:00:00,100.13,100.6,100.12,100.6,60700.0,85.4722,85.8734,85.4637,85.8734,60700.0
2013-05-10 13:30:00,100.6,100.68,100.37,100.42,121100.0,85.8734,85.9417,85.6771,85.7198,121100.0
2013-05-10 14:00:00,100.42,100.48,100.25,100.25,81300.0,85.7198,85.771,85.5747,85.5747,81300.0
2013-05-10 14:30:00,100.26,100.33,100.1,100.14,82100.0,85.5832,85.643,85.4466,85.4808,82100.0
2013-05-10 15:00:00,100.14,100.27,100.08,100.14,112000.0,85.4808,85.5917,85.4295,85.4808,112000.0
2013-05-10 15:30:00,100.13,100.17,99.91,100.08,400100.0,85.4722,85.5064,85.2844,85.4295,400100.0
2013-05-13 09:30:00,99.84,99.95,98.81,98.87,227900.0,85.2247,85.3186,84.3455,84.3967,227900.0
2013-05-13 10:00:00,98.85,99.76,98.84,99.16,207600.0,84.3796,85.1564,84.3711,84.6442,207600.0
2013-05-13 10:30:00,99.17,99.32,98.96,99.14,133200.0,84.6528,84.7808,84.4735,84.6272,133200.0
2013-05-13 11:00:00,99.16,99.34,98.94,99.12,101300.0,84.6442,84.7979,84.4564,84.6101,101300.0
2013-05-13 11:30:00,99.12,99.33,99.05,99.33,105000.0,84.6101,84.7893,84.5503,84.7893,105000.0
2013-05-13 12:00:00,99.33,99.39,99.24,99.3,87500.0,84.7893,84.8406,84.7125,84.7637,87500.0
2013-05-13 12:30:00,99.3,99.38,99.05,99.36,77500.0,84.7637,84.832,84.5503,84.8149,77500.0
2013-05-13 13:00:00,99.35,99.5,99.28,99.46,73500.0,84.8064,84.9345,84.7467,84.9003,73500.0
2013-05-13 13:30:00,99.47,99.48,99.3,99.34,120400.0,84.9088,84.9174,84.7637,84.7979,120400.0
2013-05-13 14:00:00,99.32,99.38,99.14,99.36,83700.0,84.7808,84.832,84.6272,84.8149,83700.0
2013-05-13 14:30:00,99.36,99.52,99.3,99.34,64500.0,84.8149,84.9515,84.7637,84.7979,64500.0
2013-05-13 15:00:00,99.35,99.35,98.9,98.94,169700.0,84.8064,84.8064,84.4223,84.4564,169700.0
2013-05-13 15:30:00,98.93,98.96,98.72,98.81,409200.0,84.4479,84.4735,84.2686,84.3455,409200.0
2013-05-14 09:30:00,98.9,99.66,98.88,99.45,196200.0,84.4223,85.071,84.4052,84.8918,196200.0
2013-05-14 10:00:00,99.4,100.12,99.4,99.75,175900.0,84.8491,85.4637,84.8491,85.1479,175900.0
2013-05-14 10:30:00,99.75,100.14,99.71,100.06,94700.0,85.1479,85.4808,85.1137,85.4125,94700.0
2013-05-14 11:00:00,100.08,100.18,99.98,99.98,136700.0,85.4295,85.5149,85.3442,85.3442,136700.0
2013-05-14 11:30:00,100.02,100.26,99.94,100.23,94900.0,85.3783,85.5832,85.31,85.5576,94900.0
2013-05-14 12:00:00,100.23,100.34,100.07,100.29,52700.0,85.5576,85.6515,85.421,85.6088,52700.0
2013-05-14 12:30:00,100.28,100.53,100.28,100.53,72100.0,85.6003,85.8137,85.6003,85.8137,72100.0
2013-05-14 13:00:00,100.53,100.57,100.27,100.36,69000.0,85.8137,85.8478,85.5917,85.6686,69000.0
2013-05-14 13:30:00,100.37,100.5,100.13,100.14,68100.0,85.6771,85.7881,85.4722,85.4808,68100.0
2013-05-14 14:00:00,100.15,100.27,99.97,100.19,84800.0,85.4893,85.5917,85.3357,85.5234,84800.0
2013-05-14 14:30:00,100.21,100.48,100.2,100.22,140700.0,85.5405,85.771,85.532,85.5491,140700.0
2013-05-14 15:00:00,100.22,100.51,100.2,100.48,135300.0,85.5491,85.7966,85.532,85.771,135300.0
2013-05-14 15:30:00,100.5,100.72,100.47,100.68,392200.0,85.7881,85.9759,85.7625,85.9417,392200.0
2013-05-15 09:30:00,100.57,100.8,99.9,99.98,316000.0,85.8478,86.0442,85.2759,85.3442,316000.0
2013-05-15 10:00:00,99.98,100.02,99.79,100.02,251100.0,85.3442,85.3783,85.182,85.3783,251100.0
2013-05-15 10:30:00,100.03,100.5,99.98,100.47,152800.0,85.3869,85.7881,85.3442,85.7625,152800.0
2013-05-15 11:00:00,100.48,100.87,100.47,100.78,99000.0,85.771,86.1039,85.7625,86.0271,99000.0
2013-05-15 11:30:00,100.78,100.85,100.57,100.72,73100.0,86.0271,86.0868,85.8478,85.9759,73100.0
2013-05-15 12:00:00,100.74,100.86,100.59,100.74,140500.0,85.9929,86.0954,85.8649,85.9929,140500.0
2013-05-15 12:30:00,100.77,100.82,100.51,100.51,74100.0,86.0185,86.0612,85.7966,85.7966,74100.0
2013-05-15 13:00:00,100.49,100.58,100.41,100.46,72400.0,85.7795,85.8564,85.7112,85.7539,72400.0
2013-05-15 13:30:00,100.44,100.46,100.17,100.19,111500.0,85.7368,85.7539,85.5064,85.5234,111500.0
2013-05-15 14:00:00,100.17,100.36,99.93,100.22,95000.0,85.5064,85.6686,85.3015,85.5491,95000.0
2013-05-15 14:30:00,100.23,100.31,99.93,100.24,88900.0,85.5576,85.6259,85.3015,85.5661,88900.0
2013-05-15 15:00:00,100.23,100.41,100.04,100.05,116500.0,85.5576,85.7112,85.3954,85.4039,116500.0
2013-05-15 15:30:00,100.09,100.3,100.06,100.28,280600.0,85.4381,85.6173,85.4125,85.6003,280600.0
2013-05-16 09:30:00,100.24,100.79,99.8,100.55,191100.0,85.5661,86.0356,85.1905,85.8307,191100.0
2013-05-16 10:00:00,100.48,100.51,99.81,100.16,82700.0,85.771,85.7966,85.1991,85.4978,82700.0
2013-05-16 10:30:00,100.14,100.41,100.02,100.06,91400.0,85.4808,85.7112,85.3783,85.4125,91400.0
2013-05-16 11:00:00,100.09,100.26,99.94,100.06,93100.0,85.4381,85.5832,85.31,85.4125,93100.0
2013-05-16 11:30:00,100.06,100.22,99.96,99.98,78600.0,85.4125,85.5491,85.3271,85.3442,78600.0
2013-05-16 12:00:00,99.96,100.06,99.87,99.9,67100.0,85.3271,85.4125,85.2503,85.2759,67100.0
2013-05-16 12:30:00,99.92,99.92,99.61,99.62,87100.0,85.293,85.293,85.0284,85.0369,87100.0
2013-05-16 13:00:00,99.63,99.86,99.6,99.83,82100.0,85.0454,85.2418,85.0198,85.2161,82100.0
2013-05-16 13:30:00,99.84,99.99,99.7,99.74,55800.0,85.2247,85.3527,85.1052,85.1393,55800.0
2013-05-16 14:00:00,99.74,99.88,99.72,99.85,69900.0,85.1393,85.2588,85.1222,85.2332,69900.0
2013-05-16 14:30:00,99.85,99.85,99.35,99.39,160200.0,85.2332,85.2332,84.8064,84.8406,160200.0
2013-05-16 15:00:00,99.38,99.41,98.92,98.96,229900.0,84.832,84.8576,84.4394,84.4735,229900.0
2013-05-16 15:30:00,98.95,99.0,98.73,98.93,315000.0,84.465,84.5076,84.2772,84.4479,315000.0
2013-05-17 09:30:00,99.45,99.69,98.91,99.45,282400.0,84.8918,85.0966,84.4308,84.8918,282400.0
2013-05-17 10:00:00,99.5,99.54,99.09,99.24,142200.0,84.9345,84.9686,84.5845,84.7125,142200.0
2013-05-17 10:30:00,99.25,99.51,98.98,99.01,149400.0,84.7211,84.943,84.4906,84.5162,149400.0
2013-05-17 11:00:00,99.02,99.12,98.86,98.96,109200.0,84.5247,84.6101,84.3881,84.4735,109200.0
2013-05-17 11:30:00,98.95,99.23,98.92,99.23,119700.0,84.465,84.704,84.4394,84.704,119700.0
2013-05-17 12:00:00,99.23,99.4,99.19,99.3,106700.0,84.704,84.8491,84.6698,84.7637,106700.0
2013-05-17 12:30:00,99.32,99.43,99.11,99.27,86400.0,84.7808,84.8747,84.6015,84.7381,86400.0
2013-05-17 13:00:00,99.27,99.42,99.21,99.36,57000.0,84.7381,84.8662,84.6869,84.8149,57000.0
2013-05-17 13:30:00,99.35,99.37,99.2,99.2,50800.0,84.8064,84.8235,84.6784,84.6784,50800.0
2013-05-17 14:00:00,99.21,99.42,99.2,99.37,153800.0,84.6869,84.8662,84.6784,84.8235,153800.0
2013-05-17 14:30:00,99.38,99.74,99.38,99.71,118400.0,84.832,85.1393,84.832,85.1137,118400.0
2013-05-17 15:00:00,99.72,99.95,99.7,99.83,125100.0,85.1222,85.3186,85.1052,85.2161,125100.0
2013-05-17 15:30:00,99.83,100.08,99.8,100.05,572500.0,85.2161,85.4295,85.1905,85.4039,572500.0
2013-05-20 09:30:00,100.06,100.16,99.79,100.11,378500.0,85.4125,85.4978,85.182,85.4552,378500.0
2013-05-20 10:00:00,100.09,100.12,99.6,99.75,172100.0,85.4381,85.4637,85.0198,85.1479,172100.0
2013-05-20 10:30:00,99.76,100.37,99.75,100.2,122900.0,85.1564,85.6771,85.1479,85.532,122900.0
2013-05-20 11:00:00,100.22,100.59,100.14,100.53,211000.0,85.5491,85.8649,85.4808,85.8137,211000.0
2013-05-20 11:30:00,100.54,101.38,100.54,101.2,175900.0,85.8222,86.5392,85.8222,86.3856,175900.0
2013-05-20 12:00:00,101.18,101.5,101.17,101.26,104800.0,86.3685,86.6417,86.36,86.4368,104800.0
2013-05-20 12:30:00,101.25,101.25,100.87,101.12,61000.0,86.4283,86.4283,86.1039,86.3173,61000.0
2013-05-20 13:00:00,101.11,101.26,101.06,101.21,78500.0,86.3088,86.4368,86.2661,86.3941,78500.0
2013-05-20 13:30:00,101.22,101.36,101.17,101.29,101100.0,86.4027,86.5222,86.36,86.4624,101100.0
2013-05-20 14:00:00,101.29,101.5,101.2,101.48,80700.0,86.4624,86.6417,86.3856,86.6246,80700.0
2013-05-20 14:30:00,101.49,101.56,101.2,101.23,166700.0,86.6331,86.6929,86.3856,86.4112,166700.0
2013-05-20 15:00:00,101.23,101.37,101.19,101.26,253800.0,86.4112,86.5307,86.3771,86.4368,253800.0
2013-05-20 15:30:00,101.27,101.32,101.14,101.2,297200.0,86.4453,86.488,86.3344,86.3856,297200.0
2013-05-21 09:30:00,101.39,102.41,101.25,102.09,279700.0,86.5478,87.4185,86.4283,87.1453,279700.0
2013-05-21 10:00:00,102.12,102.48,102.05,102.05,291800.0,87.1709,87.4782,87.1112,87.1112,291800.0
2013-05-21 10:30:00,102.08,102.08,101.73,101.92,174600.0,87.1368,87.1368,86.838,87.0002,174600.0
2013-05-21 11:00:00,101.91,102.3,101.9,102.09,104300.0,86.9917,87.3246,86.9831,87.1453,104300.0
2013-05-21 11:30:00,102.1,102.22,102.0,102.09,80100.0,87.1538,87.2563,87.0685,87.1453,80100.0
2013-05-21 12:00:00,102.1,102.33,101.99,102.3,103800.0,87.1538,87.3502,87.0599,87.3246,103800.0
2013-05-21 12:30:00,102.27,102.39,102.1,102.26,88500.0,87.299,87.4014,87.1538,87.2904,88500.0
2013-05-21 13:00:00,102.26,102.7,102.22,102.54,166500.0,87.2904,87.666,87.2563,87.5294,166500.0
2013-05-21 13:30:00,102.51,102.83,102.47,102.71,118500.0,87.5038,87.777,87.4697,87.6746,118500.0
2013-05-21 14:00:00,102.7,103.05,102.63,102.86,180600.0,87.666,87.9648,87.6063,87.8026,180600.0
2013-05-21 14:30:00,102.85,102.85,102.4,102.57,210500.0,87.7941,87.7941,87.4099,87.555,210500.0
2013-05-21 15:00:00,102.56,102.56,102.03,102.08,188300.0,87.5465,87.5465,87.0941,87.1368,188300.0
2013-05-21 15:30:00,102.1,102.32,102.0,102.18,524900.0,87.1538,87.3416,87.0685,87.2221,524900.0
2013-05-22 09:30:00,102.08,102.32,101.64,101.97,123000.0,87.1368,87.3416,86.7612,87.0429,123000.0
2013-05-22 10:00:00,102.0,102.9,101.99,102.63,170600.0,87.0685,87.8367,87.0599,87.6063,170600.0
2013-05-22 10:30:00,102.61,102.64,101.69,101.81,126800.0,87.5892,87.6148,86.8039,86.9063,126800.0
2013-05-22 11:00:00,101.82,102.19,101.68,102.13,87600.0,86.9148,87.2307,86.7953,87.1795,87600.0
2013-05-22 11:30:00,102.13,102.28,101.85,102.13,89500.0,87.1795,87.3075,86.9404,87.1795,89500.0
2013-05-22 12:00:00,102.14,102.29,101.72,101.84,86600.0,87.188,87.316,86.8295,86.9319,86600.0
2013-05-22 12:30:00,101.81,101.81,101.37,101.6,175500.0,86.9063,86.9063,86.5307,86.727,175500.0
2013-05-22 13:00:00,101.59,101.66,101.29,101.52,237400.0,86.7185,86.7783,86.4624,86.6588,237400.0
2013-05-22 13:30:00,101.5,101.55,100.66,100.79,416700.0,86.6417,86.6844,85.9246,86.0356,416700.0
2013-05-22 14:00:00,100.77,100.96,99.8,100.05,414400.0,86.0185,86.1807,85.1905,85.4039,414400.0
2013-05-22 14:30:00,100.02,100.08,99.43,99.9,284300.0,85.3783,85.4295,84.8747,85.2759,284300.0
2013-05-22 15:00:00,99.88,99.9,99.01,99.02,320700.0,85.2588,85.2759,84.5162,84.5247,320700.0
2013-05-22 15:30:00,99.0,99.67,99.0,99.65,471100.0,84.5076,85.0796,84.5076,85.0625,471100.0
2013-05-23 09:30:00,98.63,99.48,98.0,99.23,363500.0,84.1918,84.9174,83.654,84.704,363500.0
2013-05-23 10:00:00,99.27,99.71,98.97,99.0,176200.0,84.7381,85.1137,84.482,84.5076,176200.0
2013-05-23 10:30:00,99.0,99.29,98.67,98.77,80400.0,84.5076,84.7552,84.226,84.3113,80400.0
2013-05-23 11:00:00,98.76,99.3,98.76,99.03,78300.0,84.3028,84.7637,84.3028,84.5333,78300.0
2013-05-23 11:30:00,99.02,99.28,98.91,99.11,92800.0,84.5247,84.7467,84.4308,84.6015,92800.0
2013-05-23 12:00:00,99.12,99.53,99.04,99.08,99500.0,84.6101,84.9601,84.5418,84.5759,99500.0
2013-05-23 12:30:00,99.11,99.17,98.88,99.05,40100.0,84.6015,84.6528,84.4052,84.5503,40100.0
2013-05-23 13:00:00,99.04,99.17,98.7,98.79,52300.0,84.5418,84.6528,84.2516,84.3284,52300.0
2013-05-23 13:30:00,98.8,99.27,98.71,99.27,59600.0,84.3369,84.7381,84.2601,84.7381,59600.0
2013-05-23 14:00:00,99.27,99.4,99.13,99.27,71100.0,84.7381,84.8491,84.6186,84.7381,71100.0
2013-05-23 14:30:00,99.25,99.45,99.11,99.3,53600.0,84.7211,84.8918,84.6015,84.7637,53600.0
2013-05-23 15:00:00,99.3,99.33,98.98,99.22,82300.0,84.7637,84.7893,84.4906,84.6954,82300.0
2013-05-23 15:30:00,99.22,99.35,98.89,99.11,266400.0,84.6954,84.8064,84.4138,84.6015,266400.0
2013-05-24 09:30:00,98.67,98.67,97.82,98.36,165400.0,84.226,84.226,83.5004,83.9613,165400.0
2013-05-24 10:00:00,98.32,98.32,97.79,98.11,107900.0,83.9272,83.9272,83.4748,83.7479,107900.0
2013-05-24 10:30:00,98.09,98.23,97.87,98.08,242800.0,83.7309,83.8504,83.5431,83.7223,242800.0
2013-05-24 11:00:00,98.08,98.15,97.81,97.95,150100.0,83.7223,83.7821,83.4918,83.6114,150100.0
2013-05-24 11:30:00,97.94,98.16,97.9,98.12,119800.0,83.6028,83.7906,83.5687,83.7565,119800.0
2013-05-24 12:00:00,98.12,98.2,97.94,98.1,100400.0,83.7565,83.8248,83.6028,83.7394,100400.0
2013-05-24 12:30:00,98.1,98.11,97.84,97.99,101700.0,83.7394,83.7479,83.5175,83.6455,101700.0
2013-05-24 13:00:00,98.0,98.08,97.91,98.03,131600.0,83.654,83.7223,83.5772,83.6796,131600.0
2013-05-24 13:30:00,98.03,98.05,97.92,98.01,136400.0,83.6796,83.6967,83.5857,83.6626,136400.0
2013-05-24 14:00:00,98.01,98.04,97.83,97.9,125300.0,83.6626,83.6882,83.5089,83.5687,125300.0
2013-05-24 14:30:00,97.9,97.91,97.64,97.74,224300.0,83.5687,83.5772,83.3467,83.4321,224300.0
2013-05-24 15:00:00,97.74,97.82,97.56,97.58,244600.0,83.4321,83.5004,83.2784,83.2955,244600.0
2013-05-24 15:30:00,97.58,97.81,97.35,97.81,503900.0,83.2955,83.4918,83.0992,83.4918,503900.0
2013-05-28 09:30:00,98.9,99.1,97.77,97.98,432700.0,84.4223,84.593,83.4577,83.637,432700.0
2013-05-28 10:00:00,97.98,98.1,97.5,97.51,468700.0,83.637,83.7394,83.2272,83.2358,468700.0
2013-05-28 10:30:00,97.54,97.82,97.29,97.51,401900.0,83.2614,83.5004,83.048,83.2358,401900.0
2013-05-28 11:00:00,97.5,97.51,96.91,97.34,288100.0,83.2272,83.2358,82.7236,83.0907,288100.0
2013-05-28 11:30:00,97.34,97.36,96.61,96.74,230500.0,83.0907,83.1077,82.4675,82.5785,230500.0
2013-05-28 12:00:00,96.72,97.05,96.7,97.03,200600.0,82.5614,82.8431,82.5443,82.826,200600.0
2013-05-28 12:30:00,97.02,97.25,96.88,97.14,109800.0,82.8175,83.0138,82.698,82.9199,109800.0
2013-05-28 13:00:00,97.2,97.34,97.14,97.18,145100.0,82.9711,83.0907,82.9199,82.9541,145100.0
2013-05-28 13:30:00,97.18,97.23,96.6,96.6,229200.0,82.9541,82.9968,82.459,82.459,229200.0
2013-05-28 14:00:00,96.63,96.66,96.0,96.17,261800.0,82.4846,82.5102,81.9468,82.0919,261800.0
2013-05-28 14:30:00,96.17,96.61,95.97,96.39,221300.0,82.0919,82.4675,81.9212,82.2797,221300.0
2013-05-28 15:00:00,96.4,96.45,96.18,96.24,246000.0,82.2883,82.3309,82.1005,82.1517,246000.0
2013-05-28 15:30:00,96.24,96.73,96.23,96.52,629700.0,82.1517,82.5699,82.1431,82.3907,629700.0
2013-05-29 09:30:00,96.48,97.12,96.08,96.35,239600.0,82.3565,82.9029,82.0151,82.2456,239600.0
2013-05-29 10:00:00,96.25,97.5,96.25,97.12,323100.0,82.1602,83.2272,82.1602,82.9029,323100.0
2013-05-29 10:30:00,97.08,97.38,96.52,96.65,288800.0,82.8687,83.1248,82.3907,82.5017,288800.0
2013-05-29 11:00:00,96.64,96.87,96.61,96.74,177300.0,82.4931,82.6895,82.4675,82.5785,177300.0
2013-05-29 11:30:00,96.75,97.14,96.73,97.01,122200.0,82.587,82.9199,82.5699,82.809,122200.0
2013-05-29 12:00:00,96.98,97.08,96.78,96.87,84100.0,82.7833,82.8687,82.6126,82.6895,84100.0
2013-05-29 12:30:00,96.89,97.02,96.75,96.76,84100.0,82.7065,82.8175,82.587,82.5956,84100.0
2013-05-29 13:00:00,96.77,97.08,96.72,97.07,47300.0,82.6041,82.8687,82.5614,82.8602,47300.0
2013-05-29 13:30:00,97.05,97.37,96.9,97.21,124600.0,82.8431,83.1163,82.7151,82.9797,124600.0
2013-05-29 14:00:00,97.23,97.38,97.03,97.06,145600.0,82.9968,83.1248,82.826,82.8516,145600.0
2013-05-29 14:30:00,97.07,97.07,96.75,96.76,185600.0,82.8602,82.8602,82.587,82.5956,185600.0
2013-05-29 15:00:00,96.75,96.79,96.59,96.72,172200.0,82.587,82.6212,82.4504,82.5614,172200.0
2013-05-29 15:30:00,96.72,96.87,96.44,96.56,262200.0,82.5614,82.6895,82.3224,82.4248,262200.0
2013-05-30 09:30:00,96.75,96.8,96.02,96.19,600600.0,82.587,82.6297,81.9639,82.109,600600.0
2013-05-30 10:00:00,96.12,96.67,95.88,96.31,325900.0,82.0492,82.5187,81.8444,82.2114,325900.0
2013-05-30 10:30:00,96.33,96.61,96.3,96.6,125600.0,82.2285,82.4675,82.2029,82.459,125600.0
2013-05-30 11:00:00,96.6,96.76,96.41,96.72,181300.0,82.459,82.5956,82.2968,82.5614,181300.0
2013-05-30 11:30:00,96.69,96.79,96.51,96.6,110900.0,82.5358,82.6212,82.3822,82.459,110900.0
2013-05-30 12:00:00,96.6,96.67,96.4,96.54,102500.0,82.459,82.5187,82.2883,82.4078,102500.0
2013-05-30 12:30:00,96.53,96.6,96.3,96.42,104600.0,82.3992,82.459,82.2029,82.3053,104600.0
2013-05-30 13:00:00,96.43,96.52,96.08,96.5,116200.0,82.3139,82.3907,82.0151,82.3736,116200.0
2013-05-30 13:30:00,96.49,96.57,96.47,96.55,161700.0,82.3651,82.4334,82.348,82.4163,161700.0
2013-05-30 14:00:00,96.55,96.97,96.48,96.95,84600.0,82.4163,82.7748,82.3565,82.7577,84600.0
2013-05-30 14:30:00,96.97,97.1,96.81,96.97,80200.0,82.7748,82.8858,82.6382,82.7748,80200.0
2013-05-30 15:00:00,96.95,97.05,96.84,96.84,200300.0,82.7577,82.8431,82.6638,82.6638,200300.0
2013-05-30 15:30:00,96.83,96.87,96.33,96.56,615700.0,82.6553,82.6895,82.2285,82.4248,615700.0
2013-05-31 09:30:00,96.25,96.99,96.12,96.71,199300.0,82.1602,82.7919,82.0492,82.5529,199300.0
2013-05-31 10:00:00,96.73,96.73,96.31,96.67,235100.0,82.5699,82.5699,82.2114,82.5187,235100.0
2013-05-31 10:30:00,96.7,97.22,96.65,97.15,139700.0,82.5443,82.9882,82.5017,82.9285,139700.0
2013-05-31 11:00:00,97.19,97.97,97.05,97.5,209900.0,82.9626,83.6284,82.8431,83.2272,209900.0
2013-05-31 11:30:00,97.48,97.69,97.4,97.51,120400.0,83.2102,83.3894,83.1419,83.2358,120400.0
2013-05-31 12:00:00,97.5,97.51,97.26,97.49,145800.0,83.2272,83.2358,83.0224,83.2187,145800.0
2013-05-31 12:30:00,97.5,97.59,97.37,97.41,137900.0,83.2272,83.3041,83.1163,83.1504,137900.0
2013-05-31 13:00:00,97.39,97.48,97.12,97.22,78600.0,83.1333,83.2102,82.9029,82.9882,78600.0
2013-05-31 13:30:00,97.24,97.32,96.95,97.06,50900.0,83.0053,83.0736,82.7577,82.8516,50900.0
2013-05-31 14:00:00,97.09,97.13,96.85,96.91,72000.0,82.8772,82.9114,82.6724,82.7236,72000.0
2013-05-31 14:30:00,96.93,96.99,96.75,96.87,71800.0,82.7407,82.7919,82.587,82.6895,71800.0
2013-05-31 15:00:00,96.86,97.12,96.81,96.82,157200.0,82.6809,82.9029,82.6382,82.6468,157200.0
2013-05-31 15:30:00,96.78,96.94,96.3,96.3,319400.0,82.6126,82.7492,82.2029,82.2029,319400.0
2013-06-03 09:30:00,96.51,97.58,96.38,97.19,230300.0,82.3822,83.2955,82.2712,82.9626,230300.0
2013-06-03 10:00:00,97.08,97.28,96.45,96.97,208600.0,82.8687,83.0394,82.3309,82.7748,208600.0
2013-06-03 10:30:00,96.97,97.01,96.25,96.33,207000.0,82.7748,82.809,82.1602,82.2285,207000.0
2013-06-03 11:00:00,96.34,96.45,96.04,96.21,161900.0,82.237,82.3309,81.981,82.1261,161900.0
2013-06-03 11:30:00,96.19,96.48,96.02,96.29,116700.0,82.109,82.3565,81.9639,82.1944,116700.0
2013-06-03 12:00:00,96.29,96.74,96.29,96.69,105600.0,82.1944,82.5785,82.1944,82.5358,105600.0
2013-06-03 12:30:00,96.68,96.86,96.5,96.82,127900.0,82.5273,82.6809,82.3736,82.6468,127900.0
2013-06-03 13:00:00,96.82,96.91,96.56,96.73,74300.0,82.6468,82.7236,82.4248,82.5699,74300.0
2013-06-03 13:30:00,96.74,96.96,96.66,96.73,81100.0,82.5785,82.7663,82.5102,82.5699,81100.0
2013-06-03 14:00:00,96.72,97.23,96.66,97.04,112700.0,82.5614,82.9968,82.5102,82.8346,112700.0
2013-06-03 14:30:00,97.04,97.35,96.9,97.19,101200.0,82.8346,83.0992,82.7151,82.9626,101200.0
2013-06-03 15:00:00,97.19,97.53,97.16,97.39,197200.0,82.9626,83.2528,82.937,83.1333,197200.0
2013-06-03 15:30:00,97.39,97.71,97.3,97.71,321200.0,83.1333,83.4065,83.0565,83.4065,321200.0
2013-06-04 09:30:00,97.94,99.0,97.57,98.48,366800.0,83.6028,84.5076,83.287,84.0638,366800.0
2013-06-04 10:00:00,98.45,98.88,98.19,98.75,220900.0,84.0382,84.4052,83.8162,84.2942,220900.0
2013-06-04 10:30:00,98.75,98.83,98.29,98.46,213000.0,84.2942,84.3625,83.9016,84.0467,213000.0
2013-06-04 11:00:00,98.45,98.47,98.1,98.14,125400.0,84.0382,84.0552,83.7394,83.7735,125400.0
2013-06-04 11:30:00,98.15,98.32,97.84,97.93,146000.0,83.7821,83.9272,83.5175,83.5943,146000.0
2013-06-04 12:00:00,97.97,98.0,97.45,97.64,127800.0,83.6284,83.654,83.1845,83.3467,127800.0
2013-06-04 12:30:00,97.64,97.91,97.51,97.89,117200.0,83.3467,83.5772,83.2358,83.5601,117200.0
2013-06-04 13:00:00,97.89,98.08,97.75,97.77,121900.0,83.5601,83.7223,83.4406,83.4577,121900.0
2013-06-04 13:30:00,97.76,98.02,97.69,98.01,163400.0,83.4492,83.6711,83.3894,83.6626,163400.0
2013-06-04 14:00:00,98.0,98.0,97.6,97.71,184500.0,83.654,83.654,83.3126,83.4065,184500.0
2013-06-04 14:30:00,97.71,98.12,97.66,97.97,177100.0,83.4065,83.7565,83.3638,83.6284,177100.0
2013-06-04 15:00:00,97.95,98.09,97.85,97.93,178000.0,83.6114,83.7309,83.526,83.5943,178000.0
2013-06-04 15:30:00,97.94,98.53,97.94,98.37,603300.0,83.6028,84.1064,83.6028,83.9699,603300.0
2013-06-05 09:30:00,98.0,98.2,97.45,97.54,170800.0,83.654,83.8248,83.1845,83.2614,170800.0
2013-06-05 10:00:00,97.57,97.8,97.04,97.42,277900.0,83.287,83.4833,82.8346,83.1589,277900.0
2013-06-05 10:30:00,97.43,97.44,97.07,97.09,127000.0,83.1675,83.176,82.8602,82.8772,127000.0
2013-06-05 11:00:00,97.08,97.13,96.7,96.82,124000.0,82.8687,82.9114,82.5443,82.6468,124000.0
2013-06-05 11:30:00,96.81,96.88,96.55,96.59,97000.0,82.6382,82.698,82.4163,82.4504,97000.0
2013-06-05 12:00:00,96.58,96.68,96.33,96.44,110700.0,82.4419,82.5273,82.2285,82.3224,110700.0
2013-06-05 12:30:00,96.41,96.46,96.18,96.31,71300.0,82.2968,82.3395,82.1005,82.2114,71300.0
2013-06-05 13:00:00,96.32,96.84,96.25,96.78,117000.0,82.22,82.6638,82.1602,82.6126,117000.0
2013-06-05 13:30:00,96.78,96.99,96.65,96.75,88500.0,82.6126,82.7919,82.5017,82.587,88500.0
2013-06-05 14:00:00,96.75,97.06,96.68,96.68,144000.0,82.587,82.8516,82.5273,82.5273,144000.0
2013-06-05 14:30:00,96.69,97.09,96.48,96.91,107200.0,82.5358,82.8772,82.3565,82.7236,107200.0
2013-06-05 15:00:00,96.9,97.2,96.62,97.19,171600.0,82.7151,82.9711,82.476,82.9626,171600.0
2013-06-05 15:30:00,97.17,97.38,96.98,97.08,450600.0,82.9455,83.1248,82.7833,82.8687,450600.0
2013-06-06 09:30:00,97.01,97.42,96.69,97.29,177300.0,82.809,83.1589,82.5358,83.048,177300.0
2013-06-06 10:00:00,97.29,97.52,96.58,96.74,207400.0,83.048,83.2443,82.4419,82.5785,207400.0
2013-06-06 10:30:00,96.74,96.95,96.46,96.79,140700.0,82.5785,82.7577,82.3395,82.6212,140700.0
2013-06-06 11:00:00,96.83,96.85,96.43,96.53,106100.0,82.6553,82.6724,82.3139,82.3992,106100.0
2013-06-06 11:30:00,96.53,96.75,96.37,96.52,99100.0,82.3992,82.587,82.2626,82.3907,99100.0
2013-06-06 12:00:00,96.47,96.52,95.82,96.08,108900.0,82.348,82.3907,81.7932,82.0151,108900.0
2013-06-06 12:30:00,96.07,96.09,95.64,95.77,233500.0,82.0066,82.0236,81.6395,81.7505,233500.0
2013-06-06 13:00:00,95.78,96.09,95.73,95.95,131500.0,81.759,82.0236,81.7163,81.9041,131500.0
2013-06-06 13:30:00,95.94,96.39,95.89,96.26,109600.0,81.8956,82.2797,81.8529,82.1687,109600.0
2013-06-06 14:00:00,96.29,96.48,96.17,96.44,133300.0,82.1944,82.3565,82.0919,82.3224,133300.0
2013-06-06 14:30:00,96.44,96.59,96.33,96.48,111600.0,82.3224,82.4504,82.2285,82.3565,111600.0
2013-06-06 15:00:00,96.45,96.55,96.29,96.52,223800.0,82.3309,82.4163,82.1944,82.3907,223800.0
2013-06-06 15:30:00,96.52,96.84,96.4,96.82,423500.0,82.3907,82.6638,82.2883,82.6468,423500.0
2013-06-07 09:30:00,97.74,98.49,97.48,98.34,194200.0,83.4321,84.0723,83.2102,83.9443,194200.0
2013-06-07 10:00:00,98.38,98.95,98.14,98.92,235500.0,83.9784,84.465,83.7735,84.4394,235500.0
2013-06-07 10:30:00,98.92,98.98,98.69,98.88,123100.0,84.4394,84.4906,84.243,84.4052,123100.0
2013-06-07 11:00:00,98.89,99.22,98.8,99.18,185800.0,84.4138,84.6954,84.3369,84.6613,185800.0
2013-06-07 11:30:00,99.19,99.32,99.07,99.11,165400.0,84.6698,84.7808,84.5674,84.6015,165400.0
2013-06-07 12:00:00,99.1,99.19,98.88,99.02,150100.0,84.593,84.6698,84.4052,84.5247,150100.0
2013-06-07 12:30:00,99.01,99.22,98.98,99.01,104200.0,84.5162,84.6954,84.4906,84.5162,104200.0
2013-06-07 13:00:00,99.02,99.42,99.01,99.25,103300.0,84.5247,84.8662,84.5162,84.7211,103300.0
2013-06-07 13:30:00,99.26,99.46,99.21,99.44,109300.0,84.7296,84.9003,84.6869,84.8832,109300.0
2013-06-07 14:00:00,99.45,99.56,99.03,99.22,163200.0,84.8918,84.9857,84.5333,84.6954,163200.0
2013-06-07 14:30:00,99.25,99.66,99.13,99.55,95700.0,84.7211,85.071,84.6186,84.9771,95700.0
2013-06-07 15:00:00,99.53,99.64,99.34,99.62,136000.0,84.9601,85.054,84.7979,85.0369,136000.0
2013-06-07 15:30:00,99.61,99.84,99.42,99.79,423500.0,85.0284,85.2247,84.8662,85.182,423500.0
2013-06-10 09:30:00,99.86,99.98,98.97,98.99,159600.0,85.2418,85.3442,84.482,84.4991,159600.0
2013-06-10 10:00:00,99.03,99.29,98.78,99.12,138800.0,84.5333,84.7552,84.3199,84.6101,138800.0
2013-06-10 10:30:00,99.09,99.18,98.71,98.85,92900.0,84.5845,84.6613,84.2601,84.3796,92900.0
2013-06-10 11:00:00,98.86,99.49,98.86,99.33,81200.0,84.3881,84.9259,84.3881,84.7893,81200.0
2013-06-10 11:30:00,99.33,99.33,99.1,99.15,49000.0,84.7893,84.7893,84.593,84.6357,49000.0
2013-06-10 12:00:00,99.15,99.32,99.02,99.11,65600.0,84.6357,84.7808,84.5247,84.6015,65600.0
2013-06-10 12:30:00,99.11,99.16,98.89,98.98,47800.0,84.6015,84.6442,84.4138,84.4906,47800.0
2013-06-10 13:00:00,98.96,99.15,98.91,99.06,53200.0,84.4735,84.6357,84.4308,84.5589,53200.0
2013-06-10 13:30:00,99.05,99.19,98.97,99.08,59200.0,84.5503,84.6698,84.482,84.5759,59200.0
2013-06-10 14:00:00,99.08,99.08,98.75,98.83,118200.0,84.5759,84.5759,84.2942,84.3625,118200.0
2013-06-10 14:30:00,98.84,98.96,98.68,98.91,85300.0,84.3711,84.4735,84.2345,84.4308,85300.0
2013-06-10 15:00:00,98.9,99.0,98.77,98.88,224100.0,84.4223,84.5076,84.3113,84.4052,224100.0
2013-06-10 15:30:00,98.88,98.88,98.54,98.6,410100.0,84.4052,84.4052,84.115,84.1662,410100.0
2013-06-11 09:30:00,97.61,98.1,97.11,98.09,115700.0,83.3211,83.7394,82.8943,83.7309,115700.0
2013-06-11 10:00:00,98.06,98.39,97.87,98.29,154600.0,83.7053,83.9869,83.5431,83.9016,154600.0
2013-06-11 10:30:00,98.3,98.79,97.99,98.52,117900.0,83.9101,84.3284,83.6455,84.0979,117900.0
2013-06-11 11:00:00,98.52,98.75,98.38,98.69,68900.0,84.0979,84.2942,83.9784,84.243,68900.0
2013-06-11 11:30:00,98.71,98.74,98.32,98.61,104700.0,84.2601,84.2857,83.9272,84.1747,104700.0
2013-06-11 12:00:00,98.63,98.7,98.3,98.35,62000.0,84.1918,84.2516,83.9101,83.9528,62000.0
2013-06-11 12:30:00,98.36,98.43,98.22,98.23,70200.0,83.9613,84.0211,83.8418,83.8504,70200.0
2013-06-11 13:00:00,98.22,98.36,98.09,98.17,75500.0,83.8418,83.9613,83.7309,83.7991,75500.0
2013-06-11 13:30:00,98.16,98.16,97.71,97.71,79600.0,83.7906,83.7906,83.4065,83.4065,79600.0
2013-06-11 14:00:00,97.7,97.85,97.57,97.85,93400.0,83.398,83.526,83.287,83.526,93400.0
2013-06-11 14:30:00,97.86,98.11,97.74,98.06,88100.0,83.5345,83.7479,83.4321,83.7053,88100.0
2013-06-11 15:00:00,98.13,98.31,98.01,98.19,118200.0,83.765,83.9187,83.6626,83.8162,118200.0
2013-06-11 15:30:00,98.18,98.34,97.95,98.0,244000.0,83.8077,83.9443,83.6114,83.654,244000.0
2013-06-12 09:30:00,98.58,98.9,98.3,98.39,108700.0,84.1491,84.4223,83.9101,83.9869,108700.0
2013-06-12 10:00:00,98.43,98.55,98.13,98.53,58100.0,84.0211,84.1235,83.765,84.1064,58100.0
2013-06-12 10:30:00,98.49,98.6,97.87,97.95,129300.0,84.0723,84.1662,83.5431,83.6114,129300.0
2013-06-12 11:00:00,97.99,98.2,97.57,98.1,109000.0,83.6455,83.8248,83.287,83.7394,109000.0
2013-06-12 11:30:00,98.1,98.3,97.92,97.98,115000.0,83.7394,83.9101,83.5857,83.637,115000.0
2013-06-12 12:00:00,97.98,98.04,97.73,97.75,68200.0,83.637,83.6882,83.4236,83.4406,68200.0
2013-06-12 12:30:00,97.73,97.78,97.44,97.59,60900.0,83.4236,83.4662,83.176,83.3041,60900.0
2013-06-12 13:00:00,97.62,98.0,97.55,97.66,72300.0,83.3297,83.654,83.2699,83.3638,72300.0
2013-06-12 13:30:00,97.7,98.01,97.61,97.93,46400.0,83.398,83.6626,83.3211,83.5943,46400.0
2013-06-12 14:00:00,97.93,97.93,97.34,97.51,46000.0,83.5943,83.5943,83.0907,83.2358,46000.0
2013-06-12 14:30:00,97.56,97.62,97.35,97.59,53300.0,83.2784,83.3297,83.0992,83.3041,53300.0
2013-06-12 15:00:00,97.6,97.63,97.28,97.6,64400.0,83.3126,83.3382,83.0394,83.3126,64400.0
2013-06-12 15:30:00,97.57,97.7,97.38,97.48,272100.0,83.287,83.398,83.1248,83.2102,272100.0
2013-06-13 09:30:00,97.41,97.95,97.1,97.95,107300.0,83.2757,83.7373,83.0106,83.7373,107300.0
2013-06-13 10:00:00,97.93,98.3,97.79,98.2,88600.0,83.7202,84.0365,83.6005,83.951,88600.0
2013-06-13 10:30:00,98.2,98.57,98.17,98.33,107300.0,83.951,84.2673,83.9254,84.0622,107300.0
2013-06-13 11:00:00,98.35,98.6,98.34,98.52,92800.0,84.0793,84.293,84.0707,84.2246,92800.0
2013-06-13 11:30:00,98.55,98.74,98.41,98.74,59400.0,84.2502,84.4127,84.1306,84.4127,59400.0
2013-06-13 12:00:00,98.75,98.85,98.73,98.75,48200.0,84.4212,84.5067,84.4041,84.4212,48200.0
2013-06-13 12:30:00,98.78,98.93,98.67,98.82,48600.0,84.4469,84.5751,84.3528,84.4811,48600.0
2013-06-13 13:00:00,98.8,98.82,98.55,98.62,42900.0,84.464,84.4811,84.2502,84.3101,42900.0
2013-06-13 13:30:00,98.63,98.64,98.4,98.5,44900.0,84.3186,84.3272,84.122,84.2075,44900.0
2013-06-13 14:00:00,98.53,99.13,98.53,99.05,76600.0,84.2331,84.7461,84.2331,84.6777,76600.0
2013-06-13 14:30:00,99.04,99.32,99.0,99.2,79800.0,84.6691,84.9085,84.6349,84.8059,79800.0
2013-06-13 15:00:00,99.2,99.64,99.19,99.61,149000.0,84.8059,85.1821,84.7974,85.1564,149000.0
2013-06-13 15:30:00,99.62,99.85,99.4,99.59,276400.0,85.165,85.3616,84.9769,85.1393,276400.0
2013-06-14 09:30:00,99.51,100.44,99.26,100.44,128400.0,85.0709,85.866,84.8572,85.866,128400.0
2013-06-14 10:00:00,100.45,100.75,100.17,100.36,228100.0,85.8745,86.131,85.6352,85.7976,228100.0
2013-06-14 10:30:00,100.38,100.5,100.12,100.38,164300.0,85.8147,85.9173,85.5924,85.8147,164300.0
2013-06-14 11:00:00,100.37,100.37,100.01,100.08,138500.0,85.8062,85.8062,85.4984,85.5582,138500.0
2013-06-14 11:30:00,100.08,100.2,99.84,99.9,62900.0,85.5582,85.6608,85.3531,85.4044,62900.0
2013-06-14 12:00:00,99.88,100.0,99.75,99.8,55500.0,85.3873,85.4898,85.2761,85.3189,55500.0
2013-06-14 12:30:00,99.81,99.94,99.74,99.8,54100.0,85.3274,85.4385,85.2676,85.3189,54100.0
2013-06-14 13:00:00,99.76,99.81,98.97,99.14,78000.0,85.2847,85.3274,84.6093,84.7546,78000.0
2013-06-14 13:30:00,99.12,99.22,98.76,98.87,60100.0,84.7375,84.823,84.4298,84.5238,60100.0
2013-06-14 14:00:00,98.88,99.34,98.72,99.26,78400.0,84.5324,84.9256,84.3956,84.8572,78400.0
2013-06-14 14:30:00,99.25,99.33,98.93,99.0,45500.0,84.8487,84.9171,84.5751,84.6349,45500.0
2013-06-14 15:00:00,98.99,99.56,98.98,99.4,67100.0,84.6264,85.1137,84.6178,84.9769,67100.0
2013-06-14 15:30:00,99.4,99.5,98.99,99.13,214400.0,84.9769,85.0624,84.6264,84.7461,214400.0
2013-06-17 09:30:00,100.13,100.2,99.41,99.64,141300.0,85.601,85.6608,84.9855,85.1821,141300.0
2013-06-17 10:00:00,99.73,99.79,99.0,99.16,189800.0,85.259,85.3103,84.6349,84.7717,189800.0
2013-06-17 10:30:00,99.16,99.48,99.12,99.45,77000.0,84.7717,85.0453,84.7375,85.0196,77000.0
2013-06-17 11:00:00,99.46,99.65,99.37,99.48,64800.0,85.0282,85.1906,84.9513,85.0453,64800.0
2013-06-17 11:30:00,99.49,99.62,99.27,99.3,67400.0,85.0538,85.165,84.8658,84.8914,67400.0
2013-06-17 12:00:00,99.3,99.39,99.24,99.28,93100.0,84.8914,84.9684,84.8401,84.8743,93100.0
2013-06-17 12:30:00,99.27,99.42,99.1,99.13,117500.0,84.8658,84.994,84.7204,84.7461,117500.0
2013-06-17 13:00:00,99.15,99.3,98.98,99.23,50800.0,84.7632,84.8914,84.6178,84.8316,50800.0
2013-06-17 13:30:00,99.24,99.24,98.7,98.72,130300.0,84.8401,84.8401,84.3785,84.3956,130300.0
2013-06-17 14:00:00,98.73,98.74,98.25,98.34,155300.0,84.4041,84.4127,83.9938,84.0707,155300.0
2013-06-17 14:30:00,98.33,98.43,97.7,97.88,151500.0,84.0622,84.1477,83.5236,83.6775,151500.0
2013-06-17 15:00:00,97.88,98.2,97.68,97.98,181700.0,83.6775,83.951,83.5065,83.7629,181700.0
2013-06-17 15:30:00,97.99,98.47,97.97,98.4,342800.0,83.7715,84.1818,83.7544,84.122,342800.0
2013-06-18 09:30:00,98.62,99.2,98.24,99.04,138600.0,84.3101,84.8059,83.9852,84.6691,138600.0
2013-06-18 10:00:00,99.02,99.15,98.74,98.76,153500.0,84.652,84.7632,84.4127,84.4298,153500.0
2013-06-18 10:30:00,98.83,99.13,98.83,99.1,141000.0,84.4896,84.7461,84.4896,84.7204,141000.0
2013-06-18 11:00:00,99.1,99.62,99.09,99.4,137600.0,84.7204,85.165,84.7119,84.9769,137600.0
2013-06-18 11:30:00,99.4,99.59,99.37,99.49,65500.0,84.9769,85.1393,84.9513,85.0538,65500.0
2013-06-18 12:00:00,99.5,99.91,99.5,99.87,90300.0,85.0624,85.4129,85.0624,85.3787,90300.0
2013-06-18 12:30:00,99.88,100.0,99.83,99.97,81900.0,85.3873,85.4898,85.3445,85.4642,81900.0
2013-06-18 13:00:00,99.98,100.0,99.7,99.74,62400.0,85.4727,85.4898,85.2334,85.2676,62400.0
2013-06-18 13:30:00,99.7,100.07,99.7,100.0,118300.0,85.2334,85.5497,85.2334,85.4898,118300.0
2013-06-18 14:00:00,100.02,100.3,99.94,100.23,173700.0,85.5069,85.7463,85.4385,85.6865,173700.0
2013-06-18 14:30:00,100.24,100.38,100.13,100.17,124500.0,85.695,85.8147,85.601,85.6352,124500.0
2013-06-18 15:00:00,100.14,100.15,99.83,100.1,161800.0,85.6095,85.6181,85.3445,85.5753,161800.0
2013-06-18 15:30:00,100.1,100.11,99.41,99.5,469000.0,85.5753,85.5839,84.9855,85.0624,469000.0
2013-06-19 09:30:00,100.96,101.7,99.26,101.55,928700.0,86.3105,86.9432,84.8572,86.8149,928700.0
2013-06-19 10:00:00,101.53,103.47,101.5,103.28,800200.0,86.7978,88.4563,86.7722,88.2939,800200.0
2013-06-19 10:30:00,103.29,103.39,102.84,103.13,399500.0,88.3025,88.3879,87.9178,88.1657,399500.0
2013-06-19 11:00:00,103.15,103.36,102.84,102.88,269200.0,88.1828,88.3623,87.9178,87.9519,269200.0
2013-06-19 11:30:00,102.88,102.94,102.46,102.78,156200.0,87.9519,88.0032,87.5929,87.8665,156200.0
2013-06-19 12:00:00,102.77,102.77,101.8,101.85,165800.0,87.8579,87.8579,87.0287,87.0714,165800.0
2013-06-19 12:30:00,101.81,102.03,101.56,101.92,159100.0,87.0372,87.2253,86.8235,87.1312,159100.0
2013-06-19 13:00:00,101.93,102.14,101.86,101.97,74500.0,87.1398,87.3193,87.08,87.174,74500.0
2013-06-19 13:30:00,101.99,102.25,101.7,102.25,71100.0,87.1911,87.4134,86.9432,87.4134,71100.0
2013-06-19 14:00:00,102.21,102.45,101.53,102.08,152300.0,87.3792,87.5843,86.7978,87.268,152300.0
2013-06-19 14:30:00,102.09,102.24,100.7,100.73,214300.0,87.2766,87.4048,86.0883,86.1139,214300.0
2013-06-19 15:00:00,100.73,101.51,100.61,101.42,278100.0,86.1139,86.7807,86.0113,86.7038,278100.0
2013-06-19 15:30:00,101.44,101.48,100.5,100.54,450500.0,86.7209,86.7551,85.9173,85.9515,450500.0
2013-06-20 09:30:00,97.84,97.97,95.8,96.38,936200.0,83.6433,83.7544,81.8993,82.3951,936200.0
2013-06-20 10:00:00,96.4,96.68,96.01,96.23,385900.0,82.4122,82.6516,82.0788,82.2669,385900.0
2013-06-20 10:30:00,96.21,96.52,95.64,96.41,390000.0,82.2498,82.5148,81.7625,82.4208,390000.0
2013-06-20 11:00:00,96.41,96.45,95.75,95.92,240000.0,82.4208,82.455,81.8565,82.0019,240000.0
2013-06-20 11:30:00,95.92,96.43,95.75,96.4,186100.0,82.0019,82.4379,81.8565,82.4122,186100.0
2013-06-20 12:00:00,96.4,96.63,96.26,96.34,216200.0,82.4122,82.6088,82.2925,82.3609,216200.0
2013-06-20 12:30:00,96.35,96.42,95.96,96.02,160700.0,82.3695,82.4293,82.0361,82.0873,160700.0
2013-06-20 13:00:00,96.02,96.17,95.97,96.11,175800.0,82.0873,82.2156,82.0446,82.1643,175800.0
2013-06-20 13:30:00,96.1,96.37,96.08,96.37,204300.0,82.1557,82.3866,82.1386,82.3866,204300.0
2013-06-20 14:00:00,96.34,96.45,96.07,96.19,377700.0,82.3609,82.455,82.1301,82.2327,377700.0
2013-06-20 14:30:00,96.19,96.24,95.24,95.28,283600.0,82.2327,82.2754,81.4205,81.4547,283600.0
2013-06-20 15:00:00,95.27,95.82,95.23,95.33,254400.0,81.4462,81.9164,81.412,81.4975,254400.0
2013-06-20 15:30:00,95.3,95.8,95.17,95.7,671100.0,81.4718,81.8993,81.3607,81.8138,671100.0
2013-06-21 09:30:00,96.5,96.65,95.26,95.26,598700.0,82.4977,82.6259,81.4376,81.4376,598700.0
2013-06-21 10:00:00,95.24,95.47,95.01,95.32,267400.0,81.4205,81.6172,81.2239,81.4889,267400.0
2013-06-21 10:30:00,95.33,95.41,94.91,95.18,182700.0,81.4975,81.5659,81.1384,81.3692,182700.0
2013-06-21 11:00:00,95.17,95.37,94.8,94.87,180800.0,81.3607,81.5317,81.0444,81.1042,180800.0
2013-06-21 11:30:00,94.86,95.38,94.67,95.32,201800.0,81.0957,81.5402,80.9332,81.4889,201800.0
2013-06-21 12:00:00,95.3,95.52,95.18,95.37,128000.0,81.4718,81.6599,81.3692,81.5317,128000.0
2013-06-21 12:30:00,95.35,96.22,95.31,96.22,135000.0,81.5146,82.2583,81.4804,82.2583,135000.0
2013-06-21 13:00:00,96.23,96.33,95.9,96.06,95200.0,82.2669,82.3524,81.9848,82.1215,95200.0
2013-06-21 13:30:00,96.06,96.74,96.05,96.41,276600.0,82.1215,82.7029,82.113,82.4208,276600.0
2013-06-21 14:00:00,96.4,96.88,96.28,96.85,179300.0,82.4122,82.8226,82.3096,82.7969,179300.0
2013-06-21 14:30:00,96.84,96.92,96.57,96.8,142600.0,82.7884,82.8568,82.5575,82.7542,142600.0
2013-06-21 15:00:00,96.79,97.03,96.73,96.83,212900.0,82.7456,82.9508,82.6943,82.7798,212900.0
2013-06-21 15:30:00,96.84,96.99,96.35,96.47,465300.0,82.7884,82.9166,82.3695,82.4721,465300.0
2013-06-24 09:30:00,95.4,95.42,94.6,95.06,300800.0,81.5573,81.5744,80.8734,81.2666,300800.0
2013-06-24 10:00:00,95.06,95.08,94.66,94.96,181000.0,81.2666,81.2837,80.9247,81.1812,181000.0
2013-06-24 10:30:00,94.91,95.32,94.74,95.23,205800.0,81.1384,81.4889,80.9931,81.412,205800.0
2013-06-24 11:00:00,95.22,95.65,95.0,95.11,152100.0,81.4034,81.771,81.2153,81.3094,152100.0
2013-06-24 11:30:00,95.1,95.62,95.1,95.34,187600.0,81.3008,81.7454,81.3008,81.506,187600.0
2013-06-24 12:00:00,95.32,95.46,94.94,95.21,144200.0,81.4889,81.6086,81.1641,81.3949,144200.0
2013-06-24 12:30:00,95.16,95.51,95.08,95.48,84900.0,81.3521,81.6513,81.2837,81.6257,84900.0
2013-06-24 13:00:00,95.51,95.55,95.26,95.38,87600.0,81.6513,81.6855,81.4376,81.5402,87600.0
2013-06-24 13:30:00,95.43,95.62,95.34,95.56,96300.0,81.583,81.7454,81.506,81.6941,96300.0
2013-06-24 14:00:00,95.59,96.29,95.47,96.16,203000.0,81.7197,82.3182,81.6172,82.207,203000.0
2013-06-24 14:30:00,96.15,96.7,96.15,96.53,290700.0,82.1985,82.6687,82.1985,82.5233,290700.0
2013-06-24 15:00:00,96.52,96.69,96.23,96.25,183200.0,82.5148,82.6601,82.2669,82.284,183200.0
2013-06-24 15:30:00,96.26,96.37,95.8,95.91,447200.0,82.2925,82.3866,81.8993,81.9933,447200.0
2013-06-25 09:30:00,97.05,98.31,96.69,97.23,356800.0,82.9679,84.0451,82.6601,83.1218,356800.0
2013-06-25 10:00:00,97.2,97.31,96.68,97.21,165700.0,83.0961,83.1902,82.6516,83.1047,165700.0
2013-06-25 10:30:00,97.19,97.66,97.08,97.5,91700.0,83.0876,83.4894,82.9935,83.3526,91700.0
2013-06-25 11:00:00,97.5,97.63,97.13,97.17,122000.0,83.3526,83.4637,83.0363,83.0705,122000.0
2013-06-25 11:30:00,97.17,97.38,97.04,97.38,101100.0,83.0705,83.25,82.9593,83.25,101100.0
2013-06-25 12:00:00,97.34,97.54,97.29,97.3,78100.0,83.2158,83.3868,83.1731,83.1816,78100.0
2013-06-25 12:30:00,97.32,97.53,97.32,97.43,70800.0,83.1987,83.3782,83.1987,83.2928,70800.0
2013-06-25 13:00:00,97.43,97.54,97.2,97.3,84700.0,83.2928,83.3868,83.0961,83.1816,84700.0
2013-06-25 13:30:00,97.29,97.55,97.25,97.55,115600.0,83.1731,83.3953,83.1389,83.3953,115600.0
2013-06-25 14:00:00,97.55,97.83,97.26,97.31,170800.0,83.3953,83.6347,83.1474,83.1902,170800.0
2013-06-25 14:30:00,97.31,97.57,97.26,97.29,121100.0,83.1902,83.4124,83.1474,83.1731,121100.0
2013-06-25 15:00:00,97.3,97.55,97.23,97.55,149700.0,83.1816,83.3953,83.1218,83.3953,149700.0
2013-06-25 15:30:00,97.56,97.6,97.19,97.2,364800.0,83.4039,83.4381,83.0876,83.0961,364800.0
2013-06-26 09:30:00,98.07,99.35,97.99,98.87,389300.0,83.8399,84.9342,83.7715,84.5238,389300.0
2013-06-26 10:00:00,98.87,99.16,98.51,98.61,200700.0,84.5238,84.7717,84.216,84.3015,200700.0
2013-06-26 10:30:00,98.62,98.98,98.46,98.53,141800.0,84.3101,84.6178,84.1733,84.2331,141800.0
2013-06-26 11:00:00,98.5,98.59,98.21,98.32,135100.0,84.2075,84.2844,83.9596,84.0536,135100.0
2013-06-26 11:30:00,98.29,98.47,98.28,98.35,79300.0,84.028,84.1818,84.0194,84.0793,79300.0
2013-06-26 12:00:00,98.31,98.57,98.31,98.51,67300.0,84.0451,84.2673,84.0451,84.216,67300.0
2013-06-26 12:30:00,98.52,98.71,98.47,98.63,89100.0,84.2246,84.387,84.1818,84.3186,89100.0
2013-06-26 13:00:00,98.65,98.91,98.56,98.82,92900.0,84.3357,84.558,84.2588,84.4811,92900.0
2013-06-26 13:30:00,98.81,98.88,98.62,98.75,84200.0,84.4725,84.5324,84.3101,84.4212,84200.0
2013-06-26 14:00:00,98.75,98.79,98.43,98.72,115700.0,84.4212,84.4554,84.1477,84.3956,115700.0
2013-06-26 14:30:00,98.72,98.96,98.64,98.9,124000.0,84.3956,84.6007,84.3272,84.5495,124000.0
2013-06-26 15:00:00,98.89,99.07,98.68,98.75,194700.0,84.5409,84.6948,84.3614,84.4212,194700.0
2013-06-26 15:30:00,98.74,98.76,98.31,98.37,560300.0,84.4127,84.4298,84.0451,84.0964,560300.0
2013-06-27 09:30:00,99.15,99.41,98.83,99.01,139000.0,84.7632,84.9855,84.4896,84.6435,139000.0
2013-06-27 10:00:00,98.98,99.27,98.73,98.91,134800.0,84.6178,84.8658,84.4041,84.558,134800.0
2013-06-27 10:30:00,98.95,99.15,98.92,99.1,133000.0,84.5922,84.7632,84.5666,84.7204,133000.0
2013-06-27 11:00:00,99.09,99.44,99.09,99.2,145900.0,84.7119,85.0111,84.7119,84.8059,145900.0
2013-06-27 11:30:00,99.2,99.43,99.17,99.27,104700.0,84.8059,85.0025,84.7803,84.8658,104700.0
2013-06-27 12:00:00,99.29,99.33,98.95,99.03,110100.0,84.8829,84.9171,84.5922,84.6606,110100.0
2013-06-27 12:30:00,99.03,99.35,99.03,99.3,88000.0,84.6606,84.9342,84.6606,84.8914,88000.0
2013-06-27 13:00:00,99.29,99.5,99.28,99.35,74100.0,84.8829,85.0624,84.8743,84.9342,74100.0
2013-06-27 13:30:00,99.35,99.48,99.16,99.18,71500.0,84.9342,85.0453,84.7717,84.7888,71500.0
2013-06-27 14:00:00,99.16,99.31,99.09,99.31,98700.0,84.7717,84.9,84.7119,84.9,98700.0
2013-06-27 14:30:00,99.32,99.44,99.13,99.19,178600.0,84.9085,85.0111,84.7461,84.7974,178600.0
2013-06-27 15:00:00,99.19,99.5,99.19,99.49,203600.0,84.7974,85.0624,84.7974,85.0538,203600.0
2013-06-27 15:30:00,99.49,99.53,99.26,99.37,339500.0,85.0538,85.088,84.8572,84.9513,339500.0
2013-06-28 09:30:00,98.91,99.37,98.68,98.99,188000.0,84.558,84.9513,84.3614,84.6264,188000.0
2013-06-28 10:00:00,99.05,99.29,98.99,99.23,184500.0,84.6777,84.8829,84.6264,84.8316,184500.0
2013-06-28 10:30:00,99.22,99.34,99.13,99.13,71100.0,84.823,84.9256,84.7461,84.7461,71100.0
2013-06-28 11:00:00,99.18,99.37,99.02,99.02,57700.0,84.7888,84.9513,84.652,84.652,57700.0
2013-06-28 11:30:00,99.05,99.26,99.05,99.2,82300.0,84.6777,84.8572,84.6777,84.8059,82300.0
2013-06-28 12:00:00,99.22,99.25,98.85,99.1,104500.0,84.823,84.8487,84.5067,84.7204,104500.0
2013-06-28 12:30:00,99.12,99.13,98.99,99.02,70700.0,84.7375,84.7461,84.6264,84.652,70700.0
2013-06-28 13:00:00,98.99,99.31,98.99,99.27,70200.0,84.6264,84.9,84.6264,84.8658,70200.0
2013-06-28 13:30:00,99.24,99.46,99.23,99.39,46900.0,84.8401,85.0282,84.8316,84.9684,46900.0
2013-06-28 14:00:00,99.37,99.59,99.27,99.37,45600.0,84.9513,85.1393,84.8658,84.9513,45600.0
2013-06-28 14:30:00,99.4,99.43,99.2,99.28,64400.0,84.9769,85.0025,84.8059,84.8743,64400.0
2013-06-28 15:00:00,99.31,99.31,99.13,99.24,126800.0,84.9,84.9,84.7461,84.8401,126800.0
2013-06-28 15:30:00,99.24,99.38,98.6,98.61,594700.0,84.8401,84.9598,84.293,84.3015,594700.0
2013-07-01 09:30:00,98.72,99.31,98.55,98.79,209900.0,84.3956,84.9,84.2502,84.4554,209900.0
2013-07-01 10:00:00,98.82,99.73,98.82,99.38,135700.0,84.4811,85.259,84.4811,84.9598,135700.0
2013-07-01 10:30:00,99.39,99.62,99.12,99.43,73800.0,84.9684,85.165,84.7375,85.0025,73800.0
2013-07-01 11:00:00,99.45,99.66,99.35,99.38,66100.0,85.0196,85.1992,84.9342,84.9598,66100.0
2013-07-01 11:30:00,99.39,99.4,99.03,99.32,84500.0,84.9684,84.9769,84.6606,84.9085,84500.0
2013-07-01 12:00:00,99.35,99.62,99.32,99.49,55200.0,84.9342,85.165,84.9085,85.0538,55200.0
2013-07-01 12:30:00,99.52,99.53,99.27,99.32,67700.0,85.0795,85.088,84.8658,84.9085,67700.0
2013-07-01 13:00:00,99.35,99.38,99.21,99.28,89100.0,84.9342,84.9598,84.8145,84.8743,89100.0
2013-07-01 13:30:00,99.3,99.32,99.0,99.01,100900.0,84.8914,84.9085,84.6349,84.6435,100900.0
2013-07-01 14:00:00,99.0,99.15,98.91,99.1,131600.0,84.6349,84.7632,84.558,84.7204,131600.0
2013-07-01 14:30:00,99.1,99.3,99.05,99.25,97100.0,84.7204,84.8914,84.6777,84.8487,97100.0
2013-07-01 15:00:00,99.25,99.38,99.13,99.18,151600.0,84.8487,84.9598,84.7461,84.7888,151600.0
2013-07-01 15:30:00,99.17,99.18,98.89,98.89,446300.0,84.7803,84.7888,84.5409,84.5409,446300.0
2013-07-02 09:30:00,98.76,99.42,98.62,98.92,127200.0,84.4298,84.994,84.3101,84.5666,127200.0
2013-07-02 10:00:00,98.91,99.13,98.85,98.99,111000.0,84.558,84.7461,84.5067,84.6264,111000.0
2013-07-02 10:30:00,99.0,99.21,98.82,99.0,108800.0,84.6349,84.8145,84.4811,84.6349,108800.0
2013-07-02 11:00:00,98.98,99.11,98.89,99.05,114400.0,84.6178,84.729,84.5409,84.6777,114400.0
2013-07-02 11:30:00,99.06,99.25,98.94,99.03,73300.0,84.6862,84.8487,84.5836,84.6606,73300.0
2013-07-02 12:00:00,99.05,99.11,98.82,98.88,78700.0,84.6777,84.729,84.4811,84.5324,78700.0
2013-07-02 12:30:00,98.89,99.07,98.71,98.81,86300.0,84.5409,84.6948,84.387,84.4725,86300.0
2013-07-02 13:00:00,98.8,98.87,98.7,98.73,58900.0,84.464,84.5238,84.3785,84.4041,58900.0
2013-07-02 13:30:00,98.73,98.76,98.26,98.37,70400.0,84.4041,84.4298,84.0023,84.0964,70400.0
2013-07-02 14:00:00,98.36,98.44,98.08,98.1,117400.0,84.0878,84.1562,83.8484,83.8655,117400.0
2013-07-02 14:30:00,98.1,98.24,97.94,97.96,213500.0,83.8655,83.9852,83.7288,83.7458,213500.0
2013-07-02 15:00:00,97.98,98.37,97.98,98.28,155100.0,83.7629,84.0964,83.7629,84.0194,155100.0
2013-07-02 15:30:00,98.29,98.33,98.11,98.28,287300.0,84.028,84.0622,83.8741,84.0194,287300.0
2013-07-03 09:30:00,97.88,98.22,97.61,97.92,173300.0,83.6775,83.9681,83.4466,83.7117,173300.0
2013-07-03 10:00:00,97.98,98.24,97.72,98.13,116000.0,83.7629,83.9852,83.5407,83.8912,116000.0
2013-07-03 10:30:00,98.14,98.25,97.66,97.69,68900.0,83.8997,83.9938,83.4894,83.515,68900.0
2013-07-03 11:00:00,97.71,97.96,97.66,97.75,59100.0,83.5321,83.7458,83.4894,83.5663,59100.0
2013-07-03 11:30:00,97.78,98.23,97.72,98.23,96400.0,83.592,83.9767,83.5407,83.9767,96400.0
2013-07-03 12:00:00,98.22,98.25,98.06,98.09,72900.0,83.9681,83.9938,83.8313,83.857,72900.0
2013-07-03 12:30:00,98.09,98.19,97.54,97.72,133900.0,83.857,83.9425,83.3868,83.5407,133900.0
2013-07-05 09:30:00,98.59,99.04,98.18,98.96,222400.0,84.2844,84.6691,83.9339,84.6007,222400.0
2013-07-05 10:00:00,98.92,99.04,98.4,98.56,55000.0,84.5666,84.6691,84.122,84.2588,55000.0
2013-07-05 10:30:00,98.61,98.82,98.41,98.49,98100.0,84.3015,84.4811,84.1306,84.1989,98100.0
2013-07-05 11:00:00,98.46,98.56,98.4,98.49,34600.0,84.1733,84.2588,84.122,84.1989,34600.0
2013-07-05 11:30:00,98.48,98.74,98.36,98.72,49600.0,84.1904,84.4127,84.0878,84.3956,49600.0
2013-07-05 12:00:00,98.75,98.86,98.67,98.78,36300.0,84.4212,84.5153,84.3528,84.4469,36300.0
2013-07-05 12:30:00,98.79,98.92,98.76,98.76,46100.0,84.4554,84.5666,84.4298,84.4298,46100.0
2013-07-05 13:00:00,98.75,98.83,98.6,98.78,40100.0,84.4212,84.4896,84.293,84.4469,40100.0
2013-07-05 13:30:00,98.77,98.84,98.69,98.71,27100.0,84.4383,84.4982,84.3699,84.387,27100.0
2013-07-05 14:00:00,98.7,99.0,98.66,99.0,48200.0,84.3785,84.6349,84.3443,84.6349,48200.0
2013-07-05 14:30:00,98.99,99.2,98.89,98.91,58100.0,84.6264,84.8059,84.5409,84.558,58100.0
2013-07-05 15:00:00,98.88,98.99,98.61,98.63,53800.0,84.5324,84.6264,84.3015,84.3186,53800.0
2013-07-05 15:30:00,98.63,98.98,98.62,98.97,167300.0,84.3186,84.6178,84.3101,84.6093,167300.0
2013-07-08 09:30:00,98.97,99.4,98.97,99.2,145300.0,84.6093,84.9769,84.6093,84.8059,145300.0
2013-07-08 10:00:00,99.22,99.5,99.18,99.36,134500.0,84.823,85.0624,84.7888,84.9427,134500.0
2013-07-08 10:30:00,99.33,99.46,99.2,99.32,58600.0,84.9171,85.0282,84.8059,84.9085,58600.0
2013-07-08 11:00:00,99.32,99.34,98.99,99.08,82700.0,84.9085,84.9256,84.6264,84.7033,82700.0
2013-07-08 11:30:00,99.08,99.09,98.71,98.8,84000.0,84.7033,84.7119,84.387,84.464,84000.0
2013-07-08 12:00:00,98.84,98.84,98.63,98.67,46400.0,84.4982,84.4982,84.3186,84.3528,46400.0
2013-07-08 12:30:00,98.68,99.04,98.67,98.9,59500.0,84.3614,84.6691,84.3528,84.5495,59500.0
2013-07-08 13:00:00,98.92,98.99,98.7,98.73,69600.0,84.5666,84.6264,84.3785,84.4041,69600.0
2013-07-08 13:30:00,98.73,99.04,98.73,98.97,105800.0,84.4041,84.6691,84.4041,84.6093,105800.0
2013-07-08 14:00:00,98.98,99.16,98.94,98.97,83500.0,84.6178,84.7717,84.5836,84.6093,83500.0
2013-07-08 14:30:00,98.97,99.16,98.96,99.12,118200.0,84.6093,84.7717,84.6007,84.7375,118200.0
2013-07-08 15:00:00,99.1,99.14,98.96,98.96,300600.0,84.7204,84.7546,84.6007,84.6007,300600.0
2013-07-08 15:30:00,98.96,98.97,98.74,98.83,453200.0,84.6007,84.6093,84.4127,84.4896,453200.0
2013-07-09 09:30:00,99.5,102.55,99.39,102.53,857400.0,85.0624,87.6698,84.9684,87.6527,857400.0
2013-07-09 10:00:00,102.5,103.39,102.36,102.97,1535800.0,87.6271,88.3879,87.5074,88.0289,1535800.0
2013-07-09 10:30:00,102.96,105.75,102.8,105.32,1979600.0,88.0203,90.4055,87.8836,90.0379,1979600.0
2013-07-09 11:00:00,105.3,106.0,104.81,105.16,1746700.0,90.0208,90.6192,89.6019,89.9011,1746700.0
2013-07-09 11:30:00,105.18,105.49,104.34,104.86,824000.0,89.9182,90.1832,89.2001,89.6446,824000.0
2013-07-09 12:00:00,104.85,106.35,104.71,106.16,931400.0,89.6361,90.9184,89.5164,90.756,931400.0
2013-07-09 12:30:00,106.18,106.34,105.87,106.05,745000.0,90.7731,90.9099,90.5081,90.662,745000.0
2013-07-09 13:00:00,106.05,106.2,106.0,106.05,604700.0,90.662,90.7902,90.6192,90.662,604700.0
2013-07-09 13:30:00,106.06,106.28,105.07,106.14,1171000.0,90.6705,90.8586,89.8242,90.7389,1171000.0
2013-07-09 14:00:00,106.15,106.15,104.91,105.11,682800.0,90.7475,90.7475,89.6874,89.8584,682800.0
2013-07-09 14:30:00,105.09,105.09,103.57,103.98,880100.0,89.8413,89.8413,88.5418,88.8923,880100.0
2013-07-09 15:00:00,103.94,104.39,103.18,103.85,973100.0,88.8581,89.2428,88.2084,88.7812,973100.0
2013-07-09 15:30:00,103.85,103.91,103.0,103.16,1395400.0,88.7812,88.8325,88.0545,88.1913,1395400.0
2013-07-10 09:30:00,102.51,103.47,102.01,103.14,652900.0,87.6356,88.4563,87.2082,88.1742,652900.0
2013-07-10 10:00:00,103.1,103.29,102.64,102.75,275200.0,88.14,88.3025,87.7468,87.8408,275200.0
2013-07-10 10:30:00,102.78,103.0,102.5,102.5,252600.0,87.8665,88.0545,87.6271,87.6271,252600.0
2013-07-10 11:00:00,102.51,103.27,102.32,103.09,176800.0,87.6356,88.2854,87.4732,88.1315,176800.0
2013-07-10 11:30:00,103.09,103.96,103.09,103.71,279200.0,88.1315,88.8752,88.1315,88.6615,279200.0
2013-07-10 12:00:00,103.72,104.5,103.67,104.21,332800.0,88.6701,89.3369,88.6273,89.089,332800.0
2013-07-10 12:30:00,104.22,105.28,104.2,105.25,388400.0,89.0975,90.0037,89.0804,89.9781,388400.0
2013-07-10 13:00:00,105.25,106.2,105.25,105.71,603800.0,89.9781,90.7902,89.9781,90.3713,603800.0
2013-07-10 13:30:00,105.71,106.16,105.7,106.07,507200.0,90.3713,90.756,90.3628,90.6791,507200.0
2013-07-10 14:00:00,106.06,106.47,104.93,104.96,1024800.0,90.6705,91.021,89.7045,89.7301,1024800.0
2013-07-10 14:30:00,104.96,105.06,103.95,104.11,733500.0,89.7301,89.8156,88.8667,89.0035,733500.0
2013-07-10 15:00:00,104.12,104.16,103.22,103.3,434900.0,89.012,89.0462,88.2426,88.311,434900.0
2013-07-10 15:30:00,103.32,103.37,102.84,103.0,838700.0,88.3281,88.3708,87.9178,88.0545,838700.0
2013-07-11 09:30:00,103.84,105.59,103.78,105.35,889500.0,88.7727,90.2687,88.7214,90.0635,889500.0
2013-07-11 10:00:00,105.38,105.98,105.36,105.6,484700.0,90.0892,90.6021,90.0721,90.2773,484700.0
2013-07-11 10:30:00,105.56,105.72,104.95,105.58,445900.0,90.2431,90.3799,89.7216,90.2602,445900.0
2013-07-11 11:00:00,105.58,105.84,105.37,105.54,214300.0,90.2602,90.4824,90.0806,90.226,214300.0
2013-07-11 11:30:00,105.54,105.83,105.37,105.77,150800.0,90.226,90.4739,90.0806,90.4226,150800.0
2013-07-11 12:00:00,105.77,105.8,105.33,105.37,137700.0,90.4226,90.4483,90.0465,90.0806,137700.0
2013-07-11 12:30:00,105.37,105.4,104.71,105.01,187800.0,90.0806,90.1063,89.5164,89.7729,187800.0
2013-07-11 13:00:00,105.0,105.02,104.78,104.84,118900.0,89.7643,89.7814,89.5763,89.6276,118900.0
2013-07-11 13:30:00,104.84,104.85,104.3,104.3,138200.0,89.6276,89.6361,89.1659,89.1659,138200.0
2013-07-11 14:00:00,104.32,104.56,104.21,104.47,226200.0,89.183,89.3882,89.089,89.3112,226200.0
2013-07-11 14:30:00,104.47,104.68,104.05,104.12,213300.0,89.3112,89.4908,88.9522,89.012,213300.0
2013-07-11 15:00:00,104.12,104.64,104.12,104.51,222800.0,89.012,89.4566,89.012,89.3454,222800.0
2013-07-11 15:30:00,104.52,104.55,104.2,104.4,391100.0,89.354,89.3796,89.0804,89.2514,391100.0
2013-07-12 09:30:00,102.07,103.31,101.75,103.18,1234100.0,87.2595,88.3196,86.9859,88.2084,1234100.0
2013-07-12 10:00:00,103.16,103.16,102.27,102.49,349900.0,88.1913,88.1913,87.4305,87.6185,349900.0
2013-07-12 10:30:00,102.5,102.77,102.26,102.68,419700.0,87.6271,87.8579,87.4219,87.781,419700.0
2013-07-12 11:00:00,102.66,102.88,102.0,102.04,159800.0,87.7639,87.9519,87.1996,87.2338,159800.0
2013-07-12 11:30:00,102.04,102.26,101.75,101.91,312000.0,87.2338,87.4219,86.9859,87.1227,312000.0
2013-07-12 12:00:00,101.91,102.1,101.76,101.77,173900.0,87.1227,87.2851,86.9945,87.003,173900.0
2013-07-12 12:30:00,101.78,102.12,101.58,102.01,170500.0,87.0116,87.3022,86.8406,87.2082,170500.0
2013-07-12 13:00:00,102.01,102.26,101.8,102.21,122700.0,87.2082,87.4219,87.0287,87.3792,122700.0
2013-07-12 13:30:00,102.21,102.4,101.95,102.22,126100.0,87.3792,87.5416,87.1569,87.3877,126100.0
2013-07-12 14:00:00,102.21,102.34,102.04,102.34,255900.0,87.3792,87.4903,87.2338,87.4903,255900.0
2013-07-12 14:30:00,102.34,102.35,101.89,102.08,196200.0,87.4903,87.4989,87.1056,87.268,196200.0
2013-07-12 15:00:00,102.07,102.14,101.78,101.85,333600.0,87.2595,87.3193,87.0116,87.0714,333600.0
2013-07-12 15:30:00,101.85,102.33,101.73,102.25,674600.0,87.0714,87.4818,86.9688,87.4134,674600.0
2013-07-15 09:30:00,102.26,103.73,102.14,103.51,378600.0,87.4219,88.6786,87.3193,88.4905,378600.0
2013-07-15 10:00:00,103.48,103.49,103.11,103.23,85000.0,88.4649,88.4734,88.1486,88.2512,85000.0
2013-07-15 10:30:00,103.24,103.29,102.62,102.71,77200.0,88.2597,88.3025,87.7297,87.8066,77200.0
2013-07-15 11:00:00,102.68,102.77,102.45,102.67,234600.0,87.781,87.8579,87.5843,87.7724,234600.0
2013-07-15 11:30:00,102.67,103.08,102.67,102.84,103200.0,87.7724,88.1229,87.7724,87.9178,103200.0
2013-07-15 12:00:00,102.86,103.13,102.77,103.13,59000.0,87.9349,88.1657,87.8579,88.1657,59000.0
2013-07-15 12:30:00,103.11,103.16,103.0,103.12,58100.0,88.1486,88.1913,88.0545,88.1571,58100.0
2013-07-15 13:00:00,103.13,103.32,103.0,103.32,84800.0,88.1657,88.3281,88.0545,88.3281,84800.0
2013-07-15 13:30:00,103.33,103.5,103.28,103.3,92400.0,88.3367,88.482,88.2939,88.311,92400.0
2013-07-15 14:00:00,103.3,103.93,103.28,103.8,196400.0,88.311,88.8496,88.2939,88.7385,196400.0
2013-07-15 14:30:00,103.76,103.78,103.41,103.53,117700.0,88.7043,88.7214,88.405,88.5076,117700.0
2013-07-15 15:00:00,103.52,103.67,103.46,103.54,95900.0,88.4991,88.6273,88.4478,88.5162,95900.0
2013-07-15 15:30:00,103.56,103.78,103.55,103.71,306400.0,88.5333,88.7214,88.5247,88.6615,306400.0
2013-07-16 09:30:00,103.31,103.9,102.95,103.5,250100.0,88.3196,88.8239,88.0118,88.482,250100.0
2013-07-16 10:00:00,103.51,103.7,103.26,103.48,167100.0,88.4905,88.653,88.2768,88.4649,167100.0
2013-07-16 10:30:00,103.52,103.98,103.38,103.64,122900.0,88.4991,88.8923,88.3794,88.6017,122900.0
2013-07-16 11:00:00,103.66,103.75,103.41,103.62,265900.0,88.6188,88.6957,88.405,88.5846,265900.0
2013-07-16 11:30:00,103.58,103.61,103.3,103.51,160800.0,88.5504,88.576,88.311,88.4905,160800.0
2013-07-16 12:00:00,103.51,103.57,103.42,103.55,47700.0,88.4905,88.5418,88.4136,88.5247,47700.0
2013-07-16 12:30:00,103.55,103.64,103.38,103.38,51000.0,88.5247,88.6017,88.3794,88.3794,51000.0
2013-07-16 13:00:00,103.4,103.43,103.21,103.37,45400.0,88.3965,88.4221,88.2341,88.3708,45400.0
2013-07-16 13:30:00,103.34,103.45,103.26,103.35,50000.0,88.3452,88.4392,88.2768,88.3538,50000.0
2013-07-16 14:00:00,103.35,103.53,103.28,103.51,141500.0,88.3538,88.5076,88.2939,88.4905,141500.0
2013-07-16 14:30:00,103.52,103.53,103.45,103.48,139000.0,88.4991,88.5076,88.4392,88.4649,139000.0
2013-07-16 15:00:00,103.47,103.5,103.1,103.15,139300.0,88.4563,88.482,88.14,88.1828,139300.0
2013-07-16 15:30:00,103.15,103.55,103.03,103.51,221000.0,88.1828,88.5247,88.0802,88.4905,221000.0
2013-07-17 09:30:00,103.6,104.95,103.47,104.07,431500.0,88.5675,89.7216,88.4563,88.9693,431500.0
2013-07-17 10:00:00,104.05,104.09,103.65,103.69,76600.0,88.9522,88.9864,88.6102,88.6444,76600.0
2013-07-17 10:30:00,103.69,103.77,103.19,103.44,110700.0,88.6444,88.7128,88.217,88.4307,110700.0
2013-07-17 11:00:00,103.44,103.7,103.35,103.4,56400.0,88.4307,88.653,88.3538,88.3965,56400.0
2013-07-17 11:30:00,103.36,103.39,103.06,103.08,94600.0,88.3623,88.3879,88.1058,88.1229,94600.0
2013-07-17 12:00:00,103.1,103.68,103.08,103.37,92500.0,88.14,88.6359,88.1229,88.3708,92500.0
2013-07-17 12:30:00,103.37,103.6,103.36,103.45,84100.0,88.3708,88.5675,88.3623,88.4392,84100.0
2013-07-17 13:00:00,103.48,103.65,103.42,103.51,48600.0,88.4649,88.6102,88.4136,88.4905,48600.0
2013-07-17 13:30:00,103.48,103.7,103.45,103.66,48700.0,88.4649,88.653,88.4392,88.6188,48700.0
2013-07-17 14:00:00,103.67,103.88,103.56,103.74,99600.0,88.6273,88.8068,88.5333,88.6872,99600.0
2013-07-17 14:30:00,103.74,103.74,103.29,103.33,96500.0,88.6872,88.6872,88.3025,88.3367,96500.0
2013-07-17 15:00:00,103.34,103.55,103.25,103.55,86200.0,88.3452,88.5247,88.2683,88.5247,86200.0
2013-07-17 15:30:00,103.55,104.36,103.5,104.26,667000.0,88.5247,89.2172,88.482,89.1317,667000.0
2013-07-18 09:30:00,103.92,106.86,103.85,106.45,460900.0,88.841,91.3544,88.7812,91.0039,460900.0
2013-07-18 10:00:00,106.48,106.77,106.03,106.03,277500.0,91.0296,91.2775,90.6449,90.6449,277500.0
2013-07-18 10:30:00,106.07,106.81,105.86,106.73,293600.0,90.6791,91.3117,90.4995,91.2433,293600.0
2013-07-18 11:00:00,106.75,107.36,106.74,107.2,274000.0,91.2604,91.7819,91.2519,91.6451,274000.0
2013-07-18 11:30:00,107.19,107.91,107.13,107.82,388900.0,91.6366,92.2521,91.5853,92.1751,388900.0
2013-07-18 12:00:00,107.83,108.03,107.54,107.88,242100.0,92.1837,92.3547,91.9358,92.2264,242100.0
2013-07-18 12:30:00,107.88,107.9,107.52,107.58,271100.0,92.2264,92.2435,91.9187,91.97,271100.0
2013-07-18 13:00:00,107.57,107.75,107.45,107.7,164300.0,91.9614,92.1153,91.8588,92.0726,164300.0
2013-07-18 13:30:00,107.73,107.95,107.65,107.92,155700.0,92.0982,92.2863,92.0298,92.2606,155700.0
2013-07-18 14:00:00,107.92,108.38,107.92,108.37,208400.0,92.2606,92.6539,92.2606,92.6453,208400.0
2013-07-18 14:30:00,108.34,108.98,108.33,108.87,370400.0,92.6197,93.1668,92.6111,93.0728,370400.0
2013-07-18 15:00:00,108.85,108.88,108.23,108.84,345000.0,93.0557,93.0813,92.5257,93.0471,345000.0
2013-07-18 15:30:00,108.82,108.87,108.3,108.67,736100.0,93.03,93.0728,92.5855,92.9018,736100.0
2013-07-19 09:30:00,108.45,108.45,107.33,107.48,462200.0,92.7137,92.7137,91.7562,91.8845,462200.0
2013-07-19 10:00:00,107.47,107.78,107.45,107.62,212800.0,91.8759,92.141,91.8588,92.0042,212800.0
2013-07-19 10:30:00,107.6,108.12,107.6,107.93,119000.0,91.9871,92.4316,91.9871,92.2692,119000.0
2013-07-19 11:00:00,107.94,108.25,107.8,108.15,142700.0,92.2777,92.5428,92.158,92.4573,142700.0
2013-07-19 11:30:00,108.14,108.14,107.58,107.68,74300.0,92.4487,92.4487,91.97,92.0555,74300.0
2013-07-19 12:00:00,107.68,107.76,107.5,107.62,55200.0,92.0555,92.1239,91.9016,92.0042,55200.0
2013-07-19 12:30:00,107.62,108.08,107.62,107.98,120000.0,92.0042,92.3974,92.0042,92.3119,120000.0
2013-07-19 13:00:00,107.99,108.02,107.77,107.92,49900.0,92.3205,92.3461,92.1324,92.2606,49900.0
2013-07-19 13:30:00,107.91,108.02,107.85,107.98,44400.0,92.2521,92.3461,92.2008,92.3119,44400.0
2013-07-19 14:00:00,107.98,108.19,107.93,107.99,125500.0,92.3119,92.4915,92.2692,92.3205,125500.0
2013-07-19 14:30:00,107.99,108.05,107.67,107.77,191600.0,92.3205,92.3718,92.0469,92.1324,191600.0
2013-07-19 15:00:00,107.76,108.01,107.75,107.81,102500.0,92.1239,92.3376,92.1153,92.1666,102500.0
2013-07-19 15:30:00,107.83,108.1,107.72,108.02,356800.0,92.1837,92.4145,92.0897,92.3461,356800.0
2013-07-22 09:30:00,108.07,108.4,107.68,108.29,331500.0,92.3889,92.671,92.0555,92.5769,331500.0
2013-07-22 10:00:00,108.27,108.36,108.08,108.27,179300.0,92.5599,92.6368,92.3974,92.5599,179300.0
2013-07-22 10:30:00,108.28,108.67,108.17,108.6,144300.0,92.5684,92.9018,92.4744,92.842,144300.0
2013-07-22 11:00:00,108.6,108.88,108.58,108.8,118700.0,92.842,93.0813,92.8249,93.0129,118700.0
2013-07-22 11:30:00,108.76,108.79,108.26,108.27,112600.0,92.9788,93.0044,92.5513,92.5599,112600.0
2013-07-22 12:00:00,108.29,108.5,108.18,108.21,129200.0,92.5769,92.7565,92.4829,92.5086,129200.0
2013-07-22 12:30:00,108.19,108.29,107.9,108.28,103700.0,92.4915,92.5769,92.2435,92.5684,103700.0
2013-07-22 13:00:00,108.26,108.32,108.13,108.21,110500.0,92.5513,92.6026,92.4402,92.5086,110500.0
2013-07-22 13:30:00,108.21,108.21,108.04,108.14,74800.0,92.5086,92.5086,92.3632,92.4487,74800.0
2013-07-22 14:00:00,108.14,108.16,107.94,108.0,228100.0,92.4487,92.4658,92.2777,92.329,228100.0
2013-07-22 14:30:00,108.01,108.14,108.0,108.11,61300.0,92.3376,92.4487,92.329,92.4231,61300.0
2013-07-22 15:00:00,108.11,108.13,107.78,107.84,201100.0,92.4231,92.4402,92.141,92.1922,201100.0
2013-07-22 15:30:00,107.83,107.94,107.65,107.74,406000.0,92.1837,92.2777,92.0298,92.1068,406000.0
2013-07-23 09:30:00,107.94,108.0,107.28,107.49,296600.0,92.2777,92.329,91.7135,91.893,296600.0
2013-07-23 10:00:00,107.49,107.8,107.39,107.45,170500.0,91.893,92.158,91.8075,91.8588,170500.0
2013-07-23 10:30:00,107.42,107.45,106.71,106.93,123400.0,91.8332,91.8588,91.2262,91.4143,123400.0
2013-07-23 11:00:00,106.92,106.92,106.64,106.88,173200.0,91.4057,91.4057,91.1664,91.3715,173200.0
2013-07-23 11:30:00,106.86,107.15,106.82,107.01,108700.0,91.3544,91.6024,91.3202,91.4827,108700.0
2013-07-23 12:00:00,107.02,107.06,106.83,107.03,47300.0,91.4912,91.5254,91.3288,91.4998,47300.0
2013-07-23 12:30:00,107.04,107.13,106.75,106.76,67200.0,91.5083,91.5853,91.2604,91.269,67200.0
2013-07-23 13:00:00,106.77,106.87,106.72,106.81,57700.0,91.2775,91.363,91.2348,91.3117,57700.0
2013-07-23 13:30:00,106.82,106.93,106.55,106.57,167200.0,91.3202,91.4143,91.0894,91.1065,167200.0
2013-07-23 14:00:00,106.57,106.7,106.45,106.64,86600.0,91.1065,91.2177,91.0039,91.1664,86600.0
2013-07-23 14:30:00,106.68,106.98,106.68,106.93,89100.0,91.2006,91.457,91.2006,91.4143,89100.0
2013-07-23 15:00:00,106.97,106.98,106.87,106.88,128600.0,91.4485,91.457,91.363,91.3715,128600.0
2013-07-23 15:30:00,106.88,106.88,106.62,106.79,461500.0,91.3715,91.3715,91.1493,91.2946,461500.0
2013-07-24 09:30:00,106.91,107.2,106.49,106.87,164300.0,91.3972,91.6451,91.0381,91.363,164300.0
2013-07-24 10:00:00,106.9,107.09,106.67,106.75,77100.0,91.3886,91.5511,91.192,91.2604,77100.0
2013-07-24 10:30:00,106.75,106.95,106.57,106.74,56300.0,91.2604,91.4314,91.1065,91.2519,56300.0
2013-07-24 11:00:00,106.74,106.94,106.65,106.81,55600.0,91.2519,91.4228,91.1749,91.3117,55600.0
2013-07-24 11:30:00,106.87,107.03,106.44,106.52,37000.0,91.363,91.4998,90.9954,91.0638,37000.0
2013-07-24 12:00:00,106.48,106.6,106.41,106.44,69200.0,91.0296,91.1322,90.9697,90.9954,69200.0
2013-07-24 12:30:00,106.44,106.59,106.23,106.43,62200.0,90.9954,91.1236,90.8159,90.9868,62200.0
2013-07-24 13:00:00,106.44,106.48,105.98,106.06,76600.0,90.9954,91.0296,90.6021,90.6705,76600.0
2013-07-24 13:30:00,106.06,106.26,105.79,106.23,82200.0,90.6705,90.8415,90.4397,90.8159,82200.0
2013-07-24 14:00:00,106.23,106.5,106.23,106.36,64700.0,90.8159,91.0467,90.8159,90.927,64700.0
2013-07-24 14:30:00,106.38,106.43,106.15,106.18,66800.0,90.9441,90.9868,90.7475,90.7731,66800.0
2013-07-24 15:00:00,106.17,106.24,105.95,105.99,114000.0,90.7646,90.8244,90.5765,90.6107,114000.0
2013-07-24 15:30:00,105.98,105.99,105.78,105.89,282800.0,90.6021,90.6107,90.4312,90.5252,282800.0
2013-07-25 09:30:00,106.09,106.11,103.94,104.27,576300.0,90.6962,90.7133,88.8581,89.1403,576300.0
2013-07-25 10:00:00,104.27,105.32,104.27,104.44,442400.0,89.1403,90.0379,89.1403,89.2856,442400.0
2013-07-25 10:30:00,104.47,104.47,103.12,103.38,483700.0,89.3112,89.3112,88.1571,88.3794,483700.0
2013-07-25 11:00:00,103.4,103.42,101.95,102.33,583200.0,88.3965,88.4136,87.1569,87.4818,583200.0
2013-07-25 11:30:00,102.33,103.4,102.29,103.27,339100.0,87.4818,88.3965,87.4476,88.2854,339100.0
2013-07-25 12:00:00,103.25,104.26,103.25,104.13,196500.0,88.2683,89.1317,88.2683,89.0206,196500.0
2013-07-25 12:30:00,104.14,104.59,104.14,104.37,112900.0,89.0291,89.4138,89.0291,89.2257,112900.0
2013-07-25 13:00:00,104.4,104.66,104.26,104.62,107000.0,89.2514,89.4737,89.1317,89.4395,107000.0
2013-07-25 13:30:00,104.61,104.85,104.49,104.82,93600.0,89.4309,89.6361,89.3283,89.6105,93600.0
2013-07-25 14:00:00,104.83,104.87,104.3,104.33,144100.0,89.619,89.6532,89.1659,89.1916,144100.0
2013-07-25 14:30:00,104.3,104.65,104.28,104.44,87700.0,89.1659,89.4651,89.1488,89.2856,87700.0
2013-07-25 15:00:00,104.44,104.93,104.42,104.89,141900.0,89.2856,89.7045,89.2685,89.6703,141900.0
2013-07-25 15:30:00,104.89,105.02,104.79,104.87,441600.0,89.6703,89.7814,89.5848,89.6532,441600.0
2013-07-26 09:30:00,104.69,105.0,104.3,104.97,152600.0,89.4993,89.7643,89.1659,89.7387,152600.0
2013-07-26 10:00:00,104.95,105.28,104.61,104.61,93400.0,89.7216,90.0037,89.4309,89.4309,93400.0
2013-07-26 10:30:00,104.57,104.83,104.14,104.52,105700.0,89.3967,89.619,89.0291,89.354,105700.0
2013-07-26 11:00:00,104.51,104.82,104.48,104.63,94500.0,89.3454,89.6105,89.3198,89.448,94500.0
2013-07-26 11:30:00,104.64,104.75,104.56,104.69,51200.0,89.4566,89.5506,89.3882,89.4993,51200.0
2013-07-26 12:00:00,104.7,104.8,104.59,104.78,116600.0,89.5079,89.5934,89.4138,89.5763,116600.0
2013-07-26 12:30:00,104.76,105.17,104.76,104.87,153700.0,89.5592,89.9097,89.5592,89.6532,153700.0
2013-07-26 13:00:00,104.84,104.85,104.49,104.5,73100.0,89.6276,89.6361,89.3283,89.3369,73100.0
2013-07-26 13:30:00,104.51,104.72,104.46,104.53,100900.0,89.3454,89.525,89.3027,89.3625,100900.0
2013-07-26 14:00:00,104.53,104.64,104.41,104.44,134900.0,89.3625,89.4566,89.2599,89.2856,134900.0
2013-07-26 14:30:00,104.44,104.55,104.42,104.52,124700.0,89.2856,89.3796,89.2685,89.354,124700.0
2013-07-26 15:00:00,104.54,104.56,104.31,104.48,140400.0,89.3711,89.3882,89.1745,89.3198,140400.0
2013-07-26 15:30:00,104.48,104.59,104.37,104.57,367700.0,89.3198,89.4138,89.2257,89.3967,367700.0
2013-07-29 09:30:00,104.1,104.57,104.1,104.45,69600.0,88.9949,89.3967,88.9949,89.2941,69600.0
2013-07-29 10:00:00,104.45,104.45,103.44,103.6,167000.0,89.2941,89.2941,88.4307,88.5675,167000.0
2013-07-29 10:30:00,103.56,104.02,103.54,103.69,143200.0,88.5333,88.9265,88.5162,88.6444,143200.0
2013-07-29 11:00:00,103.7,103.81,103.62,103.81,73900.0,88.653,88.747,88.5846,88.747,73900.0
2013-07-29 11:30:00,103.78,103.83,103.3,103.5,79600.0,88.7214,88.7641,88.311,88.482,79600.0
2013-07-29 12:00:00,103.5,103.67,103.5,103.59,33100.0,88.482,88.6273,88.482,88.5589,33100.0
2013-07-29 12:30:00,103.57,103.79,103.57,103.73,56800.0,88.5418,88.7299,88.5418,88.6786,56800.0
2013-07-29 13:00:00,103.73,103.92,103.66,103.72,56700.0,88.6786,88.841,88.6188,88.6701,56700.0
2013-07-29 13:30:00,103.68,103.87,103.6,103.75,52000.0,88.6359,88.7983,88.5675,88.6957,52000.0
2013-07-29 14:00:00,103.75,103.95,103.7,103.82,58000.0,88.6957,88.8667,88.653,88.7556,58000.0
2013-07-29 14:30:00,103.85,103.96,103.76,103.76,56000.0,88.7812,88.8752,88.7043,88.7043,56000.0
2013-07-29 15:00:00,103.77,103.86,103.64,103.7,84000.0,88.7128,88.7897,88.6017,88.653,84000.0
2013-07-29 15:30:00,103.72,103.72,103.23,103.4,284600.0,88.6701,88.6701,88.2512,88.3965,284600.0
2013-07-30 09:30:00,104.13,104.4,103.69,103.86,112500.0,89.0206,89.2514,88.6444,88.7897,112500.0
2013-07-30 10:00:00,103.94,104.06,103.49,103.79,87200.0,88.8581,88.9607,88.4734,88.7299,87200.0
2013-07-30 10:30:00,103.76,103.86,103.5,103.56,84100.0,88.7043,88.7897,88.482,88.5333,84100.0
2013-07-30 11:00:00,103.55,103.84,103.32,103.83,55200.0,88.5247,88.7727,88.3281,88.7641,55200.0
2013-07-30 11:30:00,103.79,103.86,103.67,103.67,38600.0,88.7299,88.7897,88.6273,88.6273,38600.0
2013-07-30 12:00:00,103.67,103.84,103.63,103.68,51800.0,88.6273,88.7727,88.5931,88.6359,51800.0
2013-07-30 12:30:00,103.68,103.98,103.52,103.7,53400.0,88.6359,88.8923,88.4991,88.653,53400.0
2013-07-30 13:00:00,103.73,103.86,103.72,103.79,81800.0,88.6786,88.7897,88.6701,88.7299,81800.0
2013-07-30 13:30:00,103.76,103.78,103.38,103.52,43100.0,88.7043,88.7214,88.3794,88.4991,43100.0
2013-07-30 14:00:00,103.52,103.76,103.49,103.76,60700.0,88.4991,88.7043,88.4734,88.7043,60700.0
2013-07-30 14:30:00,103.75,103.84,103.71,103.74,115500.0,88.6957,88.7727,88.6615,88.6872,115500.0
2013-07-30 15:00:00,103.74,103.81,103.61,103.66,126800.0,88.6872,88.747,88.576,88.6188,126800.0
2013-07-30 15:30:00,103.65,103.72,103.53,103.58,247900.0,88.6102,88.6701,88.5076,88.5504,247900.0
2013-07-31 09:30:00,102.0,105.23,102.0,105.0,871200.0,87.1996,89.961,87.1996,89.7643,871200.0
2013-07-31 10:00:00,105.11,105.25,104.82,105.24,623500.0,89.8584,89.9781,89.6105,89.9695,623500.0
2013-07-31 10:30:00,105.24,106.96,105.21,106.77,711700.0,89.9695,91.4399,89.9439,91.2775,711700.0
2013-07-31 11:00:00,106.78,106.78,106.18,106.25,337100.0,91.2861,91.2861,90.7731,90.833,337100.0
2013-07-31 11:30:00,106.26,106.35,106.16,106.3,333100.0,90.8415,90.9184,90.756,90.8757,333100.0
2013-07-31 12:00:00,106.3,106.7,106.2,106.3,285000.0,90.8757,91.2177,90.7902,90.8757,285000.0
2013-07-31 12:30:00,106.3,106.37,106.22,106.27,151700.0,90.8757,90.9355,90.8073,90.8501,151700.0
2013-07-31 13:00:00,106.28,106.31,106.12,106.26,137300.0,90.8586,90.8843,90.7218,90.8415,137300.0
2013-07-31 13:30:00,106.27,106.47,106.23,106.32,157600.0,90.8501,91.021,90.8159,90.8928,157600.0
2013-07-31 14:00:00,106.31,106.55,105.85,106.17,280200.0,90.8843,91.0894,90.491,90.7646,280200.0
2013-07-31 14:30:00,106.19,106.61,106.18,106.51,239100.0,90.7817,91.1407,90.7731,91.0552,239100.0
2013-07-31 15:00:00,106.51,106.52,106.05,106.23,182600.0,91.0552,91.0638,90.662,90.8159,182600.0
2013-07-31 15:30:00,106.24,106.26,105.99,106.01,723300.0,90.8244,90.8415,90.6107,90.6278,723300.0
2013-08-01 09:30:00,106.79,107.66,106.54,107.51,233600.0,91.2946,92.0384,91.0809,91.9101,233600.0
2013-08-01 10:00:00,107.54,108.9,107.4,108.79,859300.0,91.9358,93.0984,91.8161,93.0044,859300.0
2013-08-01 10:30:00,108.77,108.88,108.17,108.46,403800.0,92.9873,93.0813,92.4744,92.7223,403800.0
2013-08-01 11:00:00,108.48,108.5,107.8,108.03,331100.0,92.7394,92.7565,92.158,92.3547,331100.0
2013-08-01 11:30:00,108.03,109.0,108.02,108.97,367500.0,92.3547,93.1839,92.3461,93.1583,367500.0
2013-08-01 12:00:00,108.97,109.23,108.81,109.15,327900.0,93.1583,93.3806,93.0215,93.3122,327900.0
2013-08-01 12:30:00,109.16,109.54,109.11,109.47,202900.0,93.3207,93.6456,93.278,93.5857,202900.0
2013-08-01 13:00:00,109.47,109.47,109.0,109.37,183500.0,93.5857,93.5857,93.1839,93.5002,183500.0
2013-08-01 13:30:00,109.37,109.83,109.25,109.65,232400.0,93.5002,93.8935,93.3977,93.7396,232400.0
2013-08-01 14:00:00,109.65,109.94,109.54,109.85,214500.0,93.7396,93.9875,93.6456,93.9106,214500.0
2013-08-01 14:30:00,109.84,109.87,109.61,109.79,282500.0,93.902,93.9277,93.7054,93.8593,282500.0
2013-08-01 15:00:00,109.79,110.21,109.75,110.2,470700.0,93.8593,94.2184,93.8251,94.2098,470700.0
2013-08-01 15:30:00,110.2,110.33,109.96,110.0,732000.0,94.2098,94.3209,94.0046,94.0388,732000.0
2013-08-02 09:30:00,108.73,109.58,108.7,109.37,258100.0,92.9531,93.6798,92.9275,93.5002,258100.0
2013-08-02 10:00:00,109.35,110.08,109.1,109.69,167600.0,93.4831,94.1072,93.2694,93.7738,167600.0
2013-08-02 10:30:00,109.7,109.72,109.25,109.31,94100.0,93.7824,93.7995,93.3977,93.4489,94100.0
2013-08-02 11:00:00,109.32,109.32,108.99,109.27,99400.0,93.4575,93.4575,93.1754,93.4148,99400.0
2013-08-02 11:30:00,109.32,109.59,109.25,109.38,94900.0,93.4575,93.6883,93.3977,93.5088,94900.0
2013-08-02 12:00:00,109.36,109.4,109.01,109.06,73500.0,93.4917,93.5259,93.1925,93.2352,73500.0
2013-08-02 12:30:00,109.05,109.5,109.03,109.43,60900.0,93.2267,93.6114,93.2096,93.5515,60900.0
2013-08-02 13:00:00,109.42,109.55,109.22,109.51,54700.0,93.543,93.6541,93.372,93.6199,54700.0
2013-08-02 13:30:00,109.51,109.55,109.05,109.15,70800.0,93.6199,93.6541,93.2267,93.3122,70800.0
2013-08-02 14:00:00,109.16,109.23,109.04,109.2,71300.0,93.3207,93.3806,93.2181,93.3549,71300.0
2013-08-02 14:30:00,109.21,109.27,109.08,109.11,77700.0,93.3635,93.4148,93.2523,93.278,77700.0
2013-08-02 15:00:00,109.11,109.19,108.96,109.05,95400.0,93.278,93.3464,93.1497,93.2267,95400.0
2013-08-02 15:30:00,109.06,109.22,109.0,109.18,297700.0,93.2352,93.372,93.1839,93.3378,297700.0
2013-08-05 09:30:00,109.0,109.62,108.75,109.62,157000.0,93.1839,93.714,92.9702,93.714,157000.0
2013-08-05 10:00:00,109.55,109.61,109.15,109.22,166600.0,93.6541,93.7054,93.3122,93.372,166600.0
2013-08-05 10:30:00,109.27,109.72,109.18,109.48,109000.0,93.4148,93.7995,93.3378,93.5943,109000.0
2013-08-05 11:00:00,109.47,109.62,109.38,109.6,72100.0,93.5857,93.714,93.5088,93.6969,72100.0
2013-08-05 11:30:00,109.54,109.58,109.34,109.43,67300.0,93.6456,93.6798,93.4746,93.5515,67300.0
2013-08-05 12:00:00,109.41,109.68,109.41,109.57,63100.0,93.5344,93.7653,93.5344,93.6712,63100.0
2013-08-05 12:30:00,109.56,109.61,109.41,109.44,39500.0,93.6627,93.7054,93.5344,93.5601,39500.0
2013-08-05 13:00:00,109.44,109.51,109.12,109.25,83900.0,93.5601,93.6199,93.2865,93.3977,83900.0
2013-08-05 13:30:00,109.23,109.56,109.22,109.41,114000.0,93.3806,93.6627,93.372,93.5344,114000.0
2013-08-05 14:00:00,109.41,109.61,109.37,109.49,161900.0,93.5344,93.7054,93.5002,93.6028,161900.0
2013-08-05 14:30:00,109.48,109.54,109.22,109.23,60900.0,93.5943,93.6456,93.372,93.3806,60900.0
2013-08-05 15:00:00,109.19,109.47,109.1,109.47,110400.0,93.3464,93.5857,93.2694,93.5857,110400.0
2013-08-05 15:30:00,109.47,109.5,109.31,109.41,120500.0,93.5857,93.6114,93.4489,93.5344,120500.0
2013-08-06 09:30:00,109.33,109.85,109.09,109.54,124600.0,93.466,93.9106,93.2609,93.6456,124600.0
2013-08-06 10:00:00,109.61,109.61,109.1,109.2,126400.0,93.7054,93.7054,93.2694,93.3549,126400.0
2013-08-06 10:30:00,109.17,109.22,108.76,108.78,88400.0,93.3293,93.372,92.9788,92.9959,88400.0
2013-08-06 11:00:00,108.76,108.97,108.62,108.68,146100.0,92.9788,93.1583,92.8591,92.9104,146100.0
2013-08-06 11:30:00,108.69,108.91,108.63,108.79,73000.0,92.9189,93.107,92.8676,93.0044,73000.0
2013-08-06 12:00:00,108.79,108.87,108.43,108.54,64600.0,93.0044,93.0728,92.6966,92.7907,64600.0
2013-08-06 12:30:00,108.54,108.62,108.43,108.58,76200.0,92.7907,92.8591,92.6966,92.8249,76200.0
2013-08-06 13:00:00,108.6,108.7,108.4,108.61,35900.0,92.842,92.9275,92.671,92.8505,35900.0
2013-08-06 13:30:00,108.57,108.61,108.36,108.61,86800.0,92.8163,92.8505,92.6368,92.8505,86800.0
2013-08-06 14:00:00,108.59,108.73,108.46,108.69,64100.0,92.8334,92.9531,92.7223,92.9189,64100.0
2013-08-06 14:30:00,108.68,108.73,108.49,108.6,72500.0,92.9104,92.9531,92.7479,92.842,72500.0
2013-08-06 15:00:00,108.6,108.78,108.6,108.74,105000.0,92.842,92.9959,92.842,92.9617,105000.0
2013-08-06 15:30:00,108.74,108.9,108.7,108.82,320400.0,92.9617,93.0984,92.9275,93.03,320400.0
2013-08-07 09:30:00,108.02,108.54,107.53,107.97,167800.0,92.3461,92.7907,91.9272,92.3034,167800.0
2013-08-07 10:00:00,107.89,108.19,107.59,108.13,145600.0,92.235,92.4915,91.9785,92.4402,145600.0
2013-08-07 10:30:00,108.1,108.24,107.88,108.2,97700.0,92.4145,92.5342,92.2264,92.5,97700.0
2013-08-07 11:00:00,108.17,108.38,108.1,108.18,92500.0,92.4744,92.6539,92.4145,92.4829,92500.0
2013-08-07 11:30:00,108.19,108.27,107.98,108.2,55900.0,92.4915,92.5599,92.3119,92.5,55900.0
2013-08-07 12:00:00,108.24,108.25,108.1,108.2,25100.0,92.5342,92.5428,92.4145,92.5,25100.0
2013-08-07 12:30:00,108.23,108.48,108.19,108.26,54100.0,92.5257,92.7394,92.4915,92.5513,54100.0
2013-08-07 13:00:00,108.3,108.35,108.16,108.27,76800.0,92.5855,92.6282,92.4658,92.5599,76800.0
2013-08-07 13:30:00,108.28,108.29,107.91,107.96,73100.0,92.5684,92.5769,92.2521,92.2948,73100.0
2013-08-07 14:00:00,107.97,108.14,107.89,108.01,121200.0,92.3034,92.4487,92.235,92.3376,121200.0
2013-08-07 14:30:00,108.02,108.09,107.92,108.05,182300.0,92.3461,92.406,92.2606,92.3718,182300.0
2013-08-07 15:00:00,108.04,108.26,107.98,107.98,104100.0,92.3632,92.5513,92.3119,92.3119,104100.0
2013-08-07 15:30:00,107.98,108.17,107.9,107.98,287600.0,92.3119,92.4744,92.2435,92.3119,287600.0
2013-08-08 09:30:00,108.57,109.29,108.51,108.9,169400.0,92.8163,93.4318,92.765,93.0984,169400.0
2013-08-08 10:00:00,108.9,109.01,108.5,108.93,110400.0,93.0984,93.1925,92.7565,93.1241,110400.0
2013-08-08 10:30:00,108.93,109.15,108.63,109.14,176500.0,93.1241,93.3122,92.8676,93.3036,176500.0
2013-08-08 11:00:00,109.11,109.11,108.78,108.88,72400.0,93.278,93.278,92.9959,93.0813,72400.0
2013-08-08 11:30:00,108.88,108.92,108.78,108.89,47200.0,93.0813,93.1155,92.9959,93.0899,47200.0
2013-08-08 12:00:00,108.9,109.07,108.9,109.04,66900.0,93.0984,93.2438,93.0984,93.2181,66900.0
2013-08-08 12:30:00,109.04,109.14,108.93,108.97,82300.0,93.2181,93.3036,93.1241,93.1583,82300.0
2013-08-08 13:00:00,108.96,109.06,108.87,108.94,102700.0,93.1497,93.2352,93.0728,93.1326,102700.0
2013-08-08 13:30:00,108.97,109.19,108.94,109.1,83700.0,93.1583,93.3464,93.1326,93.2694,83700.0
2013-08-08 14:00:00,109.1,109.2,109.02,109.08,141000.0,93.2694,93.3549,93.201,93.2523,141000.0
2013-08-08 14:30:00,109.1,109.18,109.0,109.14,116600.0,93.2694,93.3378,93.1839,93.3036,116600.0
2013-08-08 15:00:00,109.15,109.18,109.0,109.15,118000.0,93.3122,93.3378,93.1839,93.3122,118000.0
2013-08-08 15:30:00,109.17,109.18,108.97,109.07,206600.0,93.3293,93.3378,93.1583,93.2438,206600.0
2013-08-09 09:30:00,108.53,109.18,108.53,108.89,137900.0,92.7821,93.3378,92.7821,93.0899,137900.0
2013-08-09 10:00:00,108.9,109.07,108.35,108.47,133300.0,93.0984,93.2438,92.6282,92.7308,133300.0
2013-08-09 10:30:00,108.46,108.7,108.31,108.4,68500.0,92.7223,92.9275,92.594,92.671,68500.0
2013-08-09 11:00:00,108.34,108.39,107.92,108.04,44800.0,92.6197,92.6624,92.2606,92.3632,44800.0
2013-08-09 11:30:00,108.01,108.39,107.97,108.33,66200.0,92.3376,92.6624,92.3034,92.6111,66200.0
2013-08-09 12:00:00,108.3,108.41,108.04,108.35,37600.0,92.5855,92.6795,92.3632,92.6282,37600.0
2013-08-09 12:30:00,108.38,108.73,108.36,108.51,37600.0,92.6539,92.9531,92.6368,92.765,37600.0
2013-08-09 13:00:00,108.57,108.57,108.45,108.5,35500.0,92.8163,92.8163,92.7137,92.7565,35500.0
2013-08-09 13:30:00,108.49,108.57,108.3,108.3,37300.0,92.7479,92.8163,92.5855,92.5855,37300.0
2013-08-09 14:00:00,108.3,108.5,108.2,108.5,44300.0,92.5855,92.7565,92.5,92.7565,44300.0
2013-08-09 14:30:00,108.49,108.52,108.25,108.28,35200.0,92.7479,92.7736,92.5428,92.5684,35200.0
2013-08-09 15:00:00,108.29,108.44,108.11,108.14,86100.0,92.5769,92.7052,92.4231,92.4487,86100.0
2013-08-09 15:30:00,108.12,108.27,107.98,108.2,293400.0,92.4316,92.5599,92.3119,92.5,293400.0
2013-08-12 09:30:00,107.58,108.79,107.47,108.76,96000.0,91.97,93.0044,91.8759,92.9788,96000.0
2013-08-12 10:00:00,108.78,109.1,108.41,108.41,94900.0,92.9959,93.2694,92.6795,92.6795,94900.0
2013-08-12 10:30:00,108.4,108.43,108.09,108.1,127000.0,92.671,92.6966,92.406,92.4145,127000.0
2013-08-12 11:00:00,108.08,108.75,107.97,108.72,124000.0,92.3974,92.9702,92.3034,92.9446,124000.0
2013-08-12 11:30:00,108.71,108.76,108.43,108.47,84000.0,92.936,92.9788,92.6966,92.7308,84000.0
2013-08-12 12:00:00,108.52,108.8,108.5,108.77,88600.0,92.7736,93.0129,92.7565,92.9873,88600.0
2013-08-12 12:30:00,108.77,109.04,108.62,109.0,89600.0,92.9873,93.2181,92.8591,93.1839,89600.0
2013-08-12 13:00:00,108.98,109.01,108.82,109.0,94200.0,93.1668,93.1925,93.03,93.1839,94200.0
2013-08-12 13:30:00,109.0,109.31,108.79,108.86,246900.0,93.1839,93.4489,93.0044,93.0642,246900.0
2013-08-12 14:00:00,108.87,108.99,108.53,108.57,88800.0,93.0728,93.1754,92.7821,92.8163,88800.0
2013-08-12 14:30:00,108.57,109.03,108.49,109.03,106100.0,92.8163,93.2096,92.7479,93.2096,106100.0
2013-08-12 15:00:00,109.0,109.06,108.82,109.0,144700.0,93.1839,93.2352,93.03,93.1839,144700.0
2013-08-12 15:30:00,109.0,109.07,108.94,109.04,247500.0,93.1839,93.2438,93.1326,93.2181,247500.0
2013-08-13 09:30:00,108.88,109.73,108.69,109.25,231900.0,93.0813,93.808,92.9189,93.3977,231900.0
2013-08-13 10:00:00,109.29,109.3,108.32,108.67,358000.0,93.4318,93.4404,92.6026,92.9018,358000.0
2013-08-13 10:30:00,108.65,109.02,108.52,108.84,58500.0,92.8847,93.201,92.7736,93.0471,58500.0
2013-08-13 11:00:00,108.82,109.03,108.39,108.42,93200.0,93.03,93.2096,92.6624,92.6881,93200.0
2013-08-13 11:30:00,108.47,108.5,108.2,108.3,85300.0,92.7308,92.7565,92.5,92.5855,85300.0
2013-08-13 12:00:00,108.29,108.72,108.2,108.67,55700.0,92.5769,92.9446,92.5,92.9018,55700.0
2013-08-13 12:30:00,108.73,108.84,108.64,108.7,39600.0,92.9531,93.0471,92.8762,92.9275,39600.0
2013-08-13 13:00:00,108.72,108.94,108.67,108.91,35700.0,92.9446,93.1326,92.9018,93.107,35700.0
2013-08-13 13:30:00,108.9,109.01,108.77,108.82,66400.0,93.0984,93.1925,92.9873,93.03,66400.0
2013-08-13 14:00:00,108.79,109.03,108.71,108.85,45900.0,93.0044,93.2096,92.936,93.0557,45900.0
2013-08-13 14:30:00,108.85,108.91,108.42,108.43,83100.0,93.0557,93.107,92.6881,92.6966,83100.0
2013-08-13 15:00:00,108.44,108.63,108.28,108.6,87400.0,92.7052,92.8676,92.5684,92.842,87400.0
2013-08-13 15:30:00,108.6,108.67,108.47,108.62,174800.0,92.842,92.9018,92.7308,92.8591,174800.0
2013-08-14 09:30:00,108.61,108.99,108.24,108.99,99100.0,92.8505,93.1754,92.5342,93.1754,99100.0
2013-08-14 10:00:00,108.94,109.09,108.07,108.36,115000.0,93.1326,93.2609,92.3889,92.6368,115000.0
2013-08-14 10:30:00,108.37,108.38,107.85,108.22,86100.0,92.6453,92.6539,92.2008,92.5171,86100.0
2013-08-14 11:00:00,108.19,108.19,107.72,107.83,53200.0,92.4915,92.4915,92.0897,92.1837,53200.0
2013-08-14 11:30:00,107.83,107.94,107.73,107.89,53100.0,92.1837,92.2777,92.0982,92.235,53100.0
2013-08-14 12:00:00,107.92,108.22,107.89,108.22,22200.0,92.2606,92.5171,92.235,92.5171,22200.0
2013-08-14 12:30:00,108.22,108.29,108.03,108.21,29500.0,92.5171,92.5769,92.3547,92.5086,29500.0
2013-08-14 13:00:00,108.18,108.84,108.18,108.75,80400.0,92.4829,93.0471,92.4829,92.9702,80400.0
2013-08-14 13:30:00,108.72,108.99,108.62,108.93,112500.0,92.9446,93.1754,92.8591,93.1241,112500.0
2013-08-14 14:00:00,108.92,109.03,108.75,108.89,112200.0,93.1155,93.2096,92.9702,93.0899,112200.0
2013-08-14 14:30:00,108.87,108.97,108.8,108.83,77100.0,93.0728,93.1583,93.0129,93.0386,77100.0
2013-08-14 15:00:00,108.86,108.87,108.54,108.62,92000.0,93.0642,93.0728,92.7907,92.8591,92000.0
2013-08-14 15:30:00,108.63,108.82,108.53,108.68,172300.0,92.8676,93.03,92.7821,92.9104,172300.0
2013-08-15 09:30:00,108.0,108.34,107.56,108.02,373700.0,92.329,92.6197,91.9529,92.3461,373700.0
2013-08-15 10:00:00,107.93,108.07,107.53,108.02,142600.0,92.2692,92.3889,91.9272,92.3461,142600.0
2013-08-15 10:30:00,107.99,108.08,107.44,107.74,73300.0,92.3205,92.3974,91.8503,92.1068,73300.0
2013-08-15 11:00:00,107.72,107.85,107.5,107.66,139800.0,92.0897,92.2008,91.9016,92.0384,139800.0
2013-08-15 11:30:00,107.66,108.06,107.55,107.74,189100.0,92.0384,92.3803,91.9443,92.1068,189100.0
2013-08-15 12:00:00,107.79,108.07,107.73,107.95,103000.0,92.1495,92.3889,92.0982,92.2863,103000.0
2013-08-15 12:30:00,107.98,108.43,107.91,108.39,148900.0,92.3119,92.6966,92.2521,92.6624,148900.0
2013-08-15 13:00:00,108.39,108.4,107.71,107.75,89000.0,92.6624,92.671,92.0811,92.1153,89000.0
2013-08-15 13:30:00,107.75,107.91,107.75,107.86,70300.0,92.1153,92.2521,92.1153,92.2093,70300.0
2013-08-15 14:00:00,107.89,107.89,107.34,107.8,246400.0,92.235,92.235,91.7648,92.158,246400.0
2013-08-15 14:30:00,107.81,108.18,107.76,108.16,112300.0,92.1666,92.4829,92.1239,92.4658,112300.0
2013-08-15 15:00:00,108.16,108.22,107.7,107.95,163700.0,92.4658,92.5171,92.0726,92.2863,163700.0
2013-08-15 15:30:00,107.95,108.26,107.89,108.05,283100.0,92.2863,92.5513,92.235,92.3718,283100.0
2013-08-16 09:30:00,108.05,108.37,107.43,108.0,266500.0,92.3718,92.6453,91.8417,92.329,266500.0
2013-08-16 10:00:00,107.98,108.45,107.83,108.02,166200.0,92.3119,92.7137,92.1837,92.3461,166200.0
2013-08-16 10:30:00,108.03,108.93,107.98,108.77,95100.0,92.3547,93.1241,92.3119,92.9873,95100.0
2013-08-16 11:00:00,108.77,108.83,108.16,108.22,69000.0,92.9873,93.0386,92.4658,92.5171,69000.0
2013-08-16 11:30:00,108.22,108.45,108.15,108.33,85500.0,92.5171,92.7137,92.4573,92.6111,85500.0
2013-08-16 12:00:00,108.33,108.47,108.17,108.47,73300.0,92.6111,92.7308,92.4744,92.7308,73300.0
2013-08-16 12:30:00,108.45,108.45,108.04,108.06,55400.0,92.7137,92.7137,92.3632,92.3803,55400.0
2013-08-16 13:00:00,108.07,108.3,107.93,108.08,92400.0,92.3889,92.5855,92.2692,92.3974,92400.0
2013-08-16 13:30:00,108.05,108.49,107.98,108.44,104500.0,92.3718,92.7479,92.3119,92.7052,104500.0
2013-08-16 14:00:00,108.44,108.53,108.27,108.37,64000.0,92.7052,92.7821,92.5599,92.6453,64000.0
2013-08-16 14:30:00,108.38,108.71,108.26,108.68,79000.0,92.6539,92.936,92.5513,92.9104,79000.0
2013-08-16 15:00:00,108.69,108.69,108.52,108.67,92700.0,92.9189,92.9189,92.7736,92.9018,92700.0
2013-08-16 15:30:00,108.67,108.96,108.54,108.63,359600.0,92.9018,93.1497,92.7907,92.8676,359600.0
2013-08-19 09:30:00,108.32,109.0,108.04,108.08,306000.0,92.6026,93.1839,92.3632,92.3974,306000.0
2013-08-19 10:00:00,108.08,108.75,108.07,108.61,143200.0,92.3974,92.9702,92.3889,92.8505,143200.0
2013-08-19 10:30:00,108.62,109.2,108.57,108.98,117200.0,92.8591,93.3549,92.8163,93.1668,117200.0
2013-08-19 11:00:00,108.99,109.2,108.91,109.01,147400.0,93.1754,93.3549,93.107,93.1925,147400.0
2013-08-19 11:30:00,109.0,109.11,108.86,109.0,65700.0,93.1839,93.278,93.0642,93.1839,65700.0
2013-08-19 12:00:00,109.0,109.15,108.9,109.1,64800.0,93.1839,93.3122,93.0984,93.2694,64800.0
2013-08-19 12:30:00,109.09,109.09,108.82,109.07,69800.0,93.2609,93.2609,93.03,93.2438,69800.0
2013-08-19 13:00:00,109.06,109.06,108.83,108.85,32700.0,93.2352,93.2352,93.0386,93.0557,32700.0
2013-08-19 13:30:00,108.84,108.92,108.7,108.88,52900.0,93.0471,93.1155,92.9275,93.0813,52900.0
2013-08-19 14:00:00,108.87,109.03,108.78,108.94,93300.0,93.0728,93.2096,92.9959,93.1326,93300.0
2013-08-19 14:30:00,108.94,109.03,108.83,108.94,80300.0,93.1326,93.2096,93.0386,93.1326,80300.0
2013-08-19 15:00:00,108.94,109.03,108.81,108.93,153600.0,93.1326,93.2096,93.0215,93.1241,153600.0
2013-08-19 15:30:00,108.91,109.03,108.67,108.67,338700.0,93.107,93.2096,92.9018,92.9018,338700.0
2013-08-20 09:30:00,108.74,108.74,108.03,108.28,96500.0,92.9617,92.9617,92.3547,92.5684,96500.0
2013-08-20 10:00:00,108.28,108.75,108.11,108.74,90900.0,92.5684,92.9702,92.4231,92.9617,90900.0
2013-08-20 10:30:00,108.67,109.15,108.63,108.88,88600.0,92.9018,93.3122,92.8676,93.0813,88600.0
2013-08-20 11:00:00,108.88,109.0,108.8,108.9,96500.0,93.0813,93.1839,93.0129,93.0984,96500.0
2013-08-20 11:30:00,108.9,109.57,108.83,109.21,159900.0,93.0984,93.6712,93.0386,93.3635,159900.0
2013-08-20 12:00:00,109.22,109.62,109.21,109.62,137800.0,93.372,93.714,93.3635,93.714,137800.0
2013-08-20 12:30:00,109.6,109.68,109.46,109.65,53300.0,93.6969,93.7653,93.5772,93.7396,53300.0
2013-08-20 13:00:00,109.65,109.69,109.33,109.38,66200.0,93.7396,93.7738,93.466,93.5088,66200.0
2013-08-20 13:30:00,109.4,109.52,109.29,109.45,53400.0,93.5259,93.6285,93.4318,93.5686,53400.0
2013-08-20 14:00:00,109.46,109.83,109.43,109.8,81600.0,93.5772,93.8935,93.5515,93.8678,81600.0
2013-08-20 14:30:00,109.79,109.79,109.6,109.66,93900.0,93.8593,93.8593,93.6969,93.7482,93900.0
2013-08-20 15:00:00,109.66,109.81,109.6,109.72,66500.0,93.7482,93.8764,93.6969,93.7995,66500.0
2013-08-20 15:30:00,109.73,109.9,109.2,109.23,308100.0,93.808,93.9533,93.3549,93.3806,308100.0
2013-08-21 09:30:00,108.99,108.99,108.03,108.43,198500.0,93.1754,93.1754,92.3547,92.6966,198500.0
2013-08-21 10:00:00,108.43,108.73,108.37,108.51,136600.0,92.6966,92.9531,92.6453,92.765,136600.0
2013-08-21 10:30:00,108.54,109.05,108.4,108.6,85500.0,92.7907,93.2267,92.671,92.842,85500.0
2013-08-21 11:00:00,108.61,108.79,108.42,108.43,77600.0,92.8505,93.0044,92.6881,92.6966,77600.0
2013-08-21 11:30:00,108.42,108.62,108.07,108.25,70900.0,92.6881,92.8591,92.3889,92.5428,70900.0
2013-08-21 12:00:00,108.23,108.45,108.1,108.21,47300.0,92.5257,92.7137,92.4145,92.5086,47300.0
2013-08-21 12:30:00,108.23,108.34,108.15,108.24,44600.0,92.5257,92.6197,92.4573,92.5342,44600.0
2013-08-21 13:00:00,108.23,108.46,108.16,108.25,28600.0,92.5257,92.7223,92.4658,92.5428,28600.0
2013-08-21 13:30:00,108.24,108.39,108.19,108.32,77800.0,92.5342,92.6624,92.4915,92.6026,77800.0
2013-08-21 14:00:00,108.33,108.33,107.51,107.86,143500.0,92.6111,92.6111,91.9101,92.2093,143500.0
2013-08-21 14:30:00,107.85,108.62,107.85,108.42,130300.0,92.2008,92.8591,92.2008,92.6881,130300.0
2013-08-21 15:00:00,108.44,108.64,108.27,108.44,204200.0,92.7052,92.8762,92.5599,92.7052,204200.0
2013-08-21 15:30:00,108.48,108.7,107.97,108.08,218900.0,92.7394,92.9275,92.3034,92.3974,218900.0
2013-08-22 09:30:00,108.31,109.58,108.12,109.54,78500.0,92.594,93.6798,92.4316,93.6456,78500.0
2013-08-22 10:00:00,109.53,109.85,109.14,109.57,106300.0,93.637,93.9106,93.3036,93.6712,106300.0
2013-08-22 10:30:00,109.57,109.88,109.43,109.57,53600.0,93.6712,93.9362,93.5515,93.6712,53600.0
2013-08-22 11:00:00,109.57,109.63,109.25,109.25,105800.0,93.6712,93.7225,93.3977,93.3977,105800.0
2013-08-22 11:30:00,109.29,109.59,109.23,109.48,64800.0,93.4318,93.6883,93.3806,93.5943,64800.0
2013-08-22 12:00:00,109.51,110.22,109.44,109.82,117600.0,93.6199,94.2269,93.5601,93.8849,117600.0
2013-08-22 12:30:00,109.83,110.25,109.79,110.21,46600.0,93.8935,94.2526,93.8593,94.2184,46600.0
2013-08-22 13:00:00,110.16,110.33,110.01,110.32,91700.0,94.1756,94.3209,94.0474,94.3124,91700.0
2013-08-22 13:30:00,110.33,110.47,110.12,110.44,58100.0,94.3209,94.4406,94.1414,94.415,58100.0
2013-08-22 14:00:00,110.44,110.64,110.17,110.25,71700.0,94.415,94.586,94.1842,94.2526,71700.0
2013-08-22 14:30:00,110.26,110.69,110.23,110.56,46700.0,94.2611,94.6287,94.2355,94.5176,46700.0
2013-08-22 15:00:00,110.64,110.79,110.56,110.65,51400.0,94.586,94.7142,94.5176,94.5945,51400.0
2013-08-22 15:30:00,110.65,110.79,110.52,110.67,348700.0,94.5945,94.7142,94.4834,94.6116,348700.0
2013-08-23 09:30:00,110.61,110.68,109.72,110.44,136400.0,94.5603,94.6202,93.7995,94.415,136400.0
2013-08-23 10:00:00,110.34,110.35,109.9,110.06,75400.0,94.3295,94.338,93.9533,94.0901,75400.0
2013-08-23 10:30:00,110.03,110.64,109.84,110.55,232900.0,94.0645,94.586,93.902,94.509,232900.0
2013-08-23 11:00:00,110.56,110.79,110.45,110.68,71600.0,94.5176,94.7142,94.4235,94.6202,71600.0
2013-08-23 11:30:00,110.67,110.84,110.32,110.4,50200.0,94.6116,94.7569,94.3124,94.3808,50200.0
2013-08-23 12:00:00,110.4,110.5,110.31,110.34,35100.0,94.3808,94.4663,94.3038,94.3295,35100.0
2013-08-23 12:30:00,110.39,110.54,110.34,110.5,37300.0,94.3722,94.5005,94.3295,94.4663,37300.0
2013-08-23 13:00:00,110.48,110.53,110.35,110.38,59600.0,94.4492,94.4919,94.338,94.3637,59600.0
2013-08-23 13:30:00,110.37,110.53,110.3,110.52,28400.0,94.3551,94.4919,94.2953,94.4834,28400.0
2013-08-23 14:00:00,110.53,110.68,110.5,110.53,33400.0,94.4919,94.6202,94.4663,94.4919,33400.0
2013-08-23 14:30:00,110.52,110.6,110.42,110.57,48400.0,94.4834,94.5518,94.3979,94.5261,48400.0
2013-08-23 15:00:00,110.53,110.76,110.41,110.76,69000.0,94.4919,94.6885,94.3893,94.6885,69000.0
2013-08-23 15:30:00,110.76,110.89,110.63,110.66,231100.0,94.6885,94.7997,94.5774,94.6031,231100.0
2013-08-26 09:30:00,110.8,112.14,110.75,112.04,163600.0,94.7227,95.8683,94.68,95.7828,163600.0
2013-08-26 10:00:00,111.97,112.55,111.97,112.29,162400.0,95.723,96.2188,95.723,95.9965,162400.0
2013-08-26 10:30:00,112.36,112.99,112.32,112.91,142600.0,96.0564,96.595,96.0222,96.5266,142600.0
2013-08-26 11:00:00,112.92,113.16,112.86,113.01,143500.0,96.5351,96.7403,96.4838,96.6121,143500.0
2013-08-26 11:30:00,113.04,113.23,112.96,113.03,113800.0,96.6377,96.8001,96.5693,96.6292,113800.0
2013-08-26 12:00:00,113.05,113.06,112.85,112.98,130100.0,96.6463,96.6548,96.4753,96.5864,130100.0
2013-08-26 12:30:00,112.98,113.25,112.96,113.18,97800.0,96.5864,96.8172,96.5693,96.7574,97800.0
2013-08-26 13:00:00,113.16,113.34,113.08,113.09,97900.0,96.7403,96.8942,96.6719,96.6805,97900.0
2013-08-26 13:30:00,113.08,113.27,113.06,113.19,181000.0,96.6719,96.8343,96.6548,96.766,181000.0
2013-08-26 14:00:00,113.19,113.27,112.91,113.02,105000.0,96.766,96.8343,96.5266,96.6206,105000.0
2013-08-26 14:30:00,113.02,113.07,112.91,112.97,100100.0,96.6206,96.6634,96.5266,96.5779,100100.0
2013-08-26 15:00:00,112.98,113.0,112.08,112.3,182200.0,96.5864,96.6035,95.817,96.0051,182200.0
2013-08-26 15:30:00,112.3,112.5,112.03,112.06,405200.0,96.0051,96.1761,95.7743,95.7999,405200.0
2013-08-27 09:30:00,110.5,111.12,110.04,110.28,193800.0,94.4663,94.9963,94.073,94.2782,193800.0
2013-08-27 10:00:00,110.16,110.49,109.56,109.59,101200.0,94.1756,94.4577,93.6627,93.6883,101200.0
2013-08-27 10:30:00,109.62,109.84,108.88,109.42,173600.0,93.714,93.902,93.0813,93.543,173600.0
2013-08-27 11:00:00,109.48,109.48,108.87,109.05,134900.0,93.5943,93.5943,93.0728,93.2267,134900.0
2013-08-27 11:30:00,109.03,109.07,108.34,108.43,124700.0,93.2096,93.2438,92.6197,92.6966,124700.0
2013-08-27 12:00:00,108.45,108.47,107.92,108.2,171500.0,92.7137,92.7308,92.2606,92.5,171500.0
2013-08-27 12:30:00,108.19,108.29,107.7,107.86,147000.0,92.4915,92.5769,92.0726,92.2093,147000.0
2013-08-27 13:00:00,107.86,108.34,107.86,108.13,126800.0,92.2093,92.6197,92.2093,92.4402,126800.0
2013-08-27 13:30:00,108.12,108.59,108.12,108.57,92800.0,92.4316,92.8334,92.4316,92.8163,92800.0
2013-08-27 14:00:00,108.48,108.62,107.99,108.37,424200.0,92.7394,92.8591,92.3205,92.6453,424200.0
2013-08-27 14:30:00,108.38,108.56,108.23,108.5,83100.0,92.6539,92.8078,92.5257,92.7565,83100.0
2013-08-27 15:00:00,108.49,108.64,108.25,108.4,100100.0,92.7479,92.8762,92.5428,92.671,100100.0
2013-08-27 15:30:00,108.38,108.57,108.22,108.43,328600.0,92.6539,92.8163,92.5171,92.6966,328600.0
2013-08-28 09:30:00,108.6,108.64,108.06,108.09,104200.0,92.842,92.8762,92.3803,92.406,104200.0
2013-08-28 10:00:00,108.09,108.58,107.93,108.4,95700.0,92.406,92.8249,92.2692,92.671,95700.0
2013-08-28 10:30:00,108.39,108.57,108.25,108.38,81800.0,92.6624,92.8163,92.5428,92.6539,81800.0
2013-08-28 11:00:00,108.43,108.7,108.4,108.51,80400.0,92.6966,92.9275,92.671,92.765,80400.0
2013-08-28 11:30:00,108.51,108.51,108.28,108.35,53300.0,92.765,92.765,92.5684,92.6282,53300.0
2013-08-28 12:00:00,108.34,108.66,108.31,108.64,97200.0,92.6197,92.8933,92.594,92.8762,97200.0
2013-08-28 12:30:00,108.66,108.88,108.52,108.66,37400.0,92.8933,93.0813,92.7736,92.8933,37400.0
2013-08-28 13:00:00,108.69,108.78,108.59,108.78,37300.0,92.9189,92.9959,92.8334,92.9959,37300.0
2013-08-28 13:30:00,108.8,108.85,108.58,108.85,63300.0,93.0129,93.0557,92.8249,93.0557,63300.0
2013-08-28 14:00:00,108.87,108.9,108.62,108.88,37300.0,93.0728,93.0984,92.8591,93.0813,37300.0
2013-08-28 14:30:00,108.87,108.94,108.67,108.89,33600.0,93.0728,93.1326,92.9018,93.0899,33600.0
2013-08-28 15:00:00,108.87,109.35,108.83,109.13,87100.0,93.0728,93.4831,93.0386,93.2951,87100.0
2013-08-28 15:30:00,109.14,109.21,108.46,108.5,193700.0,93.3036,93.3635,92.7223,92.7565,193700.0
2013-08-29 09:30:00,108.5,109.5,108.34,109.36,130900.0,92.7565,93.6114,92.6197,93.4917,130900.0
2013-08-29 10:00:00,109.28,109.5,108.96,109.0,67200.0,93.4233,93.6114,93.1497,93.1839,67200.0
2013-08-29 10:30:00,109.03,109.5,108.88,109.33,83000.0,93.2096,93.6114,93.0813,93.466,83000.0
2013-08-29 11:00:00,109.38,109.42,108.83,109.09,51700.0,93.5088,93.543,93.0386,93.2609,51700.0
2013-08-29 11:30:00,109.07,109.17,108.88,108.95,52900.0,93.2438,93.3293,93.0813,93.1412,52900.0
2013-08-29 12:00:00,108.95,109.01,108.67,108.76,52800.0,93.1412,93.1925,92.9018,92.9788,52800.0
2013-08-29 12:30:00,108.77,108.89,108.61,108.67,37400.0,92.9873,93.0899,92.8505,92.9018,37400.0
2013-08-29 13:00:00,108.68,108.94,108.68,108.8,60100.0,92.9104,93.1326,92.9104,93.0129,60100.0
2013-08-29 13:30:00,108.85,108.85,108.34,108.48,38700.0,93.0557,93.0557,92.6197,92.7394,38700.0
2013-08-29 14:00:00,108.49,108.72,108.46,108.69,55900.0,92.7479,92.9446,92.7223,92.9189,55900.0
2013-08-29 14:30:00,108.68,108.98,108.68,108.9,30000.0,92.9104,93.1668,92.9104,93.0984,30000.0
2013-08-29 15:00:00,108.9,108.91,108.4,108.4,54800.0,93.0984,93.107,92.671,92.671,54800.0
2013-08-29 15:30:00,108.39,108.71,108.26,108.56,124100.0,92.6624,92.936,92.5513,92.8078,124100.0
2013-08-30 09:30:00,108.76,108.79,107.57,107.74,107500.0,92.9788,93.0044,91.9614,92.1068,107500.0
2013-08-30 10:00:00,107.71,107.78,107.31,107.35,82100.0,92.0811,92.141,91.7391,91.7733,82100.0
2013-08-30 10:30:00,107.34,107.5,107.13,107.41,58900.0,91.7648,91.9016,91.5853,91.8246,58900.0
2013-08-30 11:00:00,107.41,107.67,107.34,107.43,63400.0,91.8246,92.0469,91.7648,91.8417,63400.0
2013-08-30 11:30:00,107.43,107.61,107.23,107.53,52700.0,91.8417,91.9956,91.6708,91.9272,52700.0
2013-08-30 12:00:00,107.54,107.65,107.46,107.57,30900.0,91.9358,92.0298,91.8674,91.9614,30900.0
2013-08-30 12:30:00,107.57,107.6,107.4,107.45,26400.0,91.9614,91.9871,91.8161,91.8588,26400.0
2013-08-30 13:00:00,107.45,107.6,106.84,107.48,66700.0,91.8588,91.9871,91.3373,91.8845,66700.0
2013-08-30 13:30:00,107.47,107.65,107.33,107.33,40200.0,91.8759,92.0298,91.7562,91.7562,40200.0
2013-08-30 14:00:00,107.34,107.51,107.29,107.46,33900.0,91.7648,91.9101,91.7221,91.8674,33900.0
2013-08-30 14:30:00,107.42,107.6,107.4,107.5,31900.0,91.8332,91.9871,91.8161,91.9016,31900.0
2013-08-30 15:00:00,107.5,107.59,107.44,107.55,78400.0,91.9016,91.9785,91.8503,91.9443,78400.0
2013-08-30 15:30:00,107.54,107.54,107.08,107.31,258200.0,91.9358,91.9358,91.5425,91.7391,258200.0
2013-09-03 09:30:00,108.42,108.73,107.56,107.64,182300.0,92.6881,92.9531,91.9529,92.0213,182300.0
2013-09-03 10:00:00,107.72,107.85,106.89,106.91,222400.0,92.0897,92.2008,91.3801,91.3972,222400.0
2013-09-03 10:30:00,106.94,107.4,106.78,107.35,148600.0,91.4228,91.8161,91.2861,91.7733,148600.0
2013-09-03 11:00:00,107.35,107.93,107.26,107.31,101000.0,91.7733,92.2692,91.6964,91.7391,101000.0
2013-09-03 11:30:00,107.27,107.58,107.25,107.44,73100.0,91.705,91.97,91.6879,91.8503,73100.0
2013-09-03 12:00:00,107.44,107.67,107.34,107.66,63400.0,91.8503,92.0469,91.7648,92.0384,63400.0
2013-09-03 12:30:00,107.64,107.66,107.21,107.24,56500.0,92.0213,92.0384,91.6537,91.6793,56500.0
2013-09-03 13:00:00,107.24,107.33,107.06,107.16,63500.0,91.6793,91.7562,91.5254,91.6109,63500.0
2013-09-03 13:30:00,107.16,107.3,106.91,106.94,79400.0,91.6109,91.7306,91.3972,91.4228,79400.0
2013-09-03 14:00:00,106.97,107.28,106.97,107.21,96200.0,91.4485,91.7135,91.4485,91.6537,96200.0
2013-09-03 14:30:00,107.15,107.43,107.01,107.4,87700.0,91.6024,91.8417,91.4827,91.8161,87700.0
2013-09-03 15:00:00,107.38,107.67,107.38,107.52,80400.0,91.799,92.0469,91.799,91.9187,80400.0
2013-09-03 15:30:00,107.53,107.72,107.44,107.59,184700.0,91.9272,92.0897,91.8503,91.9785,184700.0
2013-09-04 09:30:00,107.44,107.9,107.12,107.6,140300.0,91.8503,92.2435,91.5767,91.9871,140300.0
2013-09-04 10:00:00,107.59,107.87,107.57,107.65,136100.0,91.9785,92.2179,91.9614,92.0298,136100.0
2013-09-04 10:30:00,107.66,107.79,107.49,107.64,100900.0,92.0384,92.1495,91.893,92.0213,100900.0
2013-09-04 11:00:00,107.65,107.77,107.54,107.55,75000.0,92.0298,92.1324,91.9358,91.9443,75000.0
2013-09-04 11:30:00,107.54,107.75,107.53,107.68,96600.0,91.9358,92.1153,91.9272,92.0555,96600.0
2013-09-04 12:00:00,107.67,107.75,107.44,107.5,87200.0,92.0469,92.1153,91.8503,91.9016,87200.0
2013-09-04 12:30:00,107.51,107.61,107.31,107.31,104000.0,91.9101,91.9956,91.7391,91.7391,104000.0
2013-09-04 13:00:00,107.32,107.64,107.3,107.56,146500.0,91.7477,92.0213,91.7306,91.9529,146500.0
2013-09-04 13:30:00,107.57,107.66,107.49,107.55,78100.0,91.9614,92.0384,91.893,91.9443,78100.0
2013-09-04 14:00:00,107.54,107.68,107.46,107.61,90900.0,91.9358,92.0555,91.8674,91.9956,90900.0
2013-09-04 14:30:00,107.6,107.64,107.56,107.56,78100.0,91.9871,92.0213,91.9529,91.9529,78100.0
2013-09-04 15:00:00,107.55,107.67,107.39,107.54,150900.0,91.9443,92.0469,91.8075,91.9358,150900.0
2013-09-04 15:30:00,107.55,107.62,107.45,107.58,273900.0,91.9443,92.0042,91.8588,91.97,273900.0
2013-09-05 09:30:00,107.47,109.27,107.47,109.27,146900.0,91.8759,93.4148,91.8759,93.4148,146900.0
2013-09-05 10:00:00,109.28,109.47,108.86,109.03,123200.0,93.4233,93.5857,93.0642,93.2096,123200.0
2013-09-05 10:30:00,109.04,109.12,108.84,108.93,96000.0,93.2181,93.2865,93.0471,93.1241,96000.0
2013-09-05 11:00:00,108.92,109.13,108.83,108.83,90400.0,93.1155,93.2951,93.0386,93.0386,90400.0
2013-09-05 11:30:00,108.81,109.0,108.8,109.0,93900.0,93.0215,93.1839,93.0129,93.1839,93900.0
2013-09-05 12:00:00,109.02,109.17,108.89,109.15,48400.0,93.201,93.3293,93.0899,93.3122,48400.0
2013-09-05 12:30:00,109.16,109.17,108.94,109.06,87800.0,93.3207,93.3293,93.1326,93.2352,87800.0
2013-09-05 13:00:00,109.06,109.14,108.97,109.14,56900.0,93.2352,93.3036,93.1583,93.3036,56900.0
2013-09-05 13:30:00,109.14,109.3,108.96,108.96,94800.0,93.3036,93.4404,93.1497,93.1497,94800.0
2013-09-05 14:00:00,108.97,109.01,108.86,108.86,79300.0,93.1583,93.1925,93.0642,93.0642,79300.0
2013-09-05 14:30:00,108.88,109.16,108.87,109.16,58600.0,93.0813,93.3207,93.0728,93.3207,58600.0
2013-09-05 15:00:00,109.16,109.2,108.99,109.03,128300.0,93.3207,93.3549,93.1754,93.2096,128300.0
2013-09-05 15:30:00,109.04,109.12,108.87,109.06,259300.0,93.2181,93.2865,93.0728,93.2352,259300.0
2013-09-06 09:30:00,109.34,109.79,107.4,108.18,246500.0,93.6042,93.9895,91.9434,92.6112,246500.0
2013-09-06 10:00:00,108.15,108.4,107.51,108.28,109700.0,92.5855,92.7995,92.0376,92.6968,109700.0
2013-09-06 10:30:00,108.28,108.95,108.25,108.84,99000.0,92.6968,93.2704,92.6711,93.1762,99000.0
2013-09-06 11:00:00,108.86,109.15,108.83,109.15,64500.0,93.1933,93.4416,93.1676,93.4416,64500.0
2013-09-06 11:30:00,109.17,109.21,108.94,109.02,48500.0,93.4587,93.4929,93.2618,93.3303,48500.0
2013-09-06 12:00:00,109.02,109.14,108.95,108.97,44100.0,93.3303,93.433,93.2704,93.2875,44100.0
2013-09-06 12:30:00,108.97,108.97,108.61,108.74,22900.0,93.2875,93.2875,92.9793,93.0906,22900.0
2013-09-06 13:00:00,108.75,108.93,108.66,108.79,29800.0,93.0991,93.2532,93.0221,93.1334,29800.0
2013-09-06 13:30:00,108.74,109.07,108.74,108.88,39600.0,93.0906,93.3731,93.0906,93.2104,39600.0
2013-09-06 14:00:00,108.88,109.03,108.8,109.01,48900.0,93.2104,93.3388,93.1419,93.3217,48900.0
2013-09-06 14:30:00,109.02,109.06,108.83,108.92,39000.0,93.3303,93.3645,93.1676,93.2447,39000.0
2013-09-06 15:00:00,108.92,109.06,108.7,108.81,63000.0,93.2447,93.3645,93.0563,93.1505,63000.0
2013-09-06 15:30:00,108.84,108.84,108.04,108.15,323500.0,93.1762,93.1762,92.4913,92.5855,323500.0
2013-09-09 09:30:00,108.4,108.83,107.75,108.62,194100.0,92.7995,93.1676,92.2431,92.9878,194100.0
2013-09-09 10:00:00,108.65,108.95,108.19,108.19,178700.0,93.0135,93.2704,92.6197,92.6197,178700.0
2013-09-09 10:30:00,108.15,108.4,107.93,107.98,158000.0,92.5855,92.7995,92.3971,92.44,158000.0
2013-09-09 11:00:00,107.97,108.07,107.82,107.95,150500.0,92.4314,92.517,92.303,92.4143,150500.0
2013-09-09 11:30:00,107.94,108.06,107.74,107.78,186400.0,92.4057,92.5084,92.2345,92.2687,186400.0
2013-09-09 12:00:00,107.8,108.02,107.64,107.83,172100.0,92.2859,92.4742,92.1489,92.3115,172100.0
2013-09-09 12:30:00,107.82,107.94,107.63,107.84,114900.0,92.303,92.4057,92.1403,92.3201,114900.0
2013-09-09 13:00:00,107.84,108.24,107.84,108.24,101700.0,92.3201,92.6625,92.3201,92.6625,101700.0
2013-09-09 13:30:00,108.22,108.87,108.21,108.8,72200.0,92.6454,93.2019,92.6369,93.1419,72200.0
2013-09-09 14:00:00,108.84,109.19,108.79,109.09,76700.0,93.1762,93.4758,93.1334,93.3902,76700.0
2013-09-09 14:30:00,109.08,109.15,108.94,109.0,57800.0,93.3816,93.4416,93.2618,93.3132,57800.0
2013-09-09 15:00:00,108.98,109.18,108.97,109.06,93000.0,93.296,93.4673,93.2875,93.3645,93000.0
2013-09-09 15:30:00,109.06,109.13,108.88,109.09,230200.0,93.3645,93.4244,93.2104,93.3902,230200.0
2013-09-10 09:30:00,109.99,111.26,109.74,110.89,145400.0,94.1607,95.2479,93.9467,94.9312,145400.0
2013-09-10 10:00:00,110.98,111.15,110.8,111.12,74800.0,95.0082,95.1537,94.8541,95.1281,74800.0
2013-09-10 10:30:00,111.14,111.5,111.01,111.01,61600.0,95.1452,95.4534,95.0339,95.0339,61600.0
2013-09-10 11:00:00,111.03,111.06,110.59,110.79,130500.0,95.051,95.0767,94.6743,94.8455,130500.0
2013-09-10 11:30:00,110.78,110.8,110.11,110.12,180600.0,94.837,94.8541,94.2634,94.272,180600.0
2013-09-10 12:00:00,110.11,110.35,110.04,110.12,76900.0,94.2634,94.4689,94.2035,94.272,76900.0
2013-09-10 12:30:00,110.15,110.27,110.04,110.27,55900.0,94.2977,94.4004,94.2035,94.4004,55900.0
2013-09-10 13:00:00,110.28,110.41,110.02,110.27,108100.0,94.4089,94.5202,94.1864,94.4004,108100.0
2013-09-10 13:30:00,110.27,110.32,110.14,110.21,51700.0,94.4004,94.4432,94.2891,94.349,51700.0
2013-09-10 14:00:00,110.22,110.28,110.15,110.2,58400.0,94.3576,94.4089,94.2977,94.3405,58400.0
2013-09-10 14:30:00,110.2,110.34,110.12,110.34,91900.0,94.3405,94.4603,94.272,94.4603,91900.0
2013-09-10 15:00:00,110.34,110.64,110.31,110.49,123300.0,94.4603,94.7171,94.4346,94.5887,123300.0
2013-09-10 15:30:00,110.49,110.64,110.41,110.59,226300.0,94.5887,94.7171,94.5202,94.6743,226300.0
2013-09-11 09:30:00,110.53,110.67,109.75,109.93,165800.0,94.623,94.7428,93.9552,94.1093,165800.0
2013-09-11 10:00:00,109.87,110.0,109.64,109.8,91800.0,94.058,94.1692,93.8611,93.998,91800.0
2013-09-11 10:30:00,109.78,110.04,109.52,110.0,116700.0,93.9809,94.2035,93.7583,94.1692,116700.0
2013-09-11 11:00:00,110.02,110.32,110.02,110.26,49700.0,94.1864,94.4432,94.1864,94.3918,49700.0
2013-09-11 11:30:00,110.26,110.46,110.14,110.23,88200.0,94.3918,94.563,94.2891,94.3661,88200.0
2013-09-11 12:00:00,110.23,110.44,110.16,110.42,45600.0,94.3661,94.5459,94.3062,94.5288,45600.0
2013-09-11 12:30:00,110.41,110.47,110.29,110.44,53200.0,94.5202,94.5716,94.4175,94.5459,53200.0
2013-09-11 13:00:00,110.43,110.45,110.21,110.4,43500.0,94.5374,94.5545,94.349,94.5117,43500.0
2013-09-11 13:30:00,110.4,110.45,110.17,110.2,94700.0,94.5117,94.5545,94.3148,94.3405,94700.0
2013-09-11 14:00:00,110.21,110.36,110.18,110.23,40400.0,94.349,94.4774,94.3233,94.3661,40400.0
2013-09-11 14:30:00,110.22,110.32,110.2,110.24,33500.0,94.3576,94.4432,94.3405,94.3747,33500.0
2013-09-11 15:00:00,110.26,110.36,110.17,110.18,85700.0,94.3918,94.4774,94.3148,94.3233,85700.0
2013-09-11 15:30:00,110.18,110.25,109.99,110.22,247300.0,94.3233,94.3833,94.1607,94.3576,247300.0
2013-09-12 09:30:00,110.1,110.12,108.78,108.94,262700.0,94.2549,94.272,93.1248,93.2618,262700.0
2013-09-12 10:00:00,108.97,109.25,108.43,109.05,216400.0,93.2875,93.5272,92.8252,93.356,216400.0
2013-09-12 10:30:00,109.0,109.16,108.85,108.86,120100.0,93.3132,93.4501,93.1847,93.1933,120100.0
2013-09-12 11:00:00,108.85,108.98,108.04,108.28,233200.0,93.1847,93.296,92.4913,92.6968,233200.0
2013-09-12 11:30:00,108.27,108.35,107.74,108.08,228900.0,92.6882,92.7567,92.2345,92.5256,228900.0
2013-09-12 12:00:00,108.09,108.39,108.04,108.23,127000.0,92.5341,92.7909,92.4913,92.654,127000.0
2013-09-12 12:30:00,108.24,108.41,108.2,108.38,123700.0,92.6625,92.8081,92.6283,92.7824,123700.0
2013-09-12 13:00:00,108.34,108.65,108.24,108.63,82300.0,92.7481,93.0135,92.6625,92.9964,82300.0
2013-09-12 13:30:00,108.62,108.72,108.22,108.29,88700.0,92.9878,93.0735,92.6454,92.7053,88700.0
2013-09-12 14:00:00,108.29,108.39,108.04,108.16,125000.0,92.7053,92.7909,92.4913,92.594,125000.0
2013-09-12 14:30:00,108.16,108.52,108.1,108.46,93100.0,92.594,92.9022,92.5427,92.8509,93100.0
2013-09-12 15:00:00,108.49,108.58,108.1,108.2,188500.0,92.8766,92.9536,92.5427,92.6283,188500.0
2013-09-12 15:30:00,108.2,108.38,108.13,108.38,287300.0,92.6283,92.7824,92.5684,92.7824,287300.0
2013-09-13 09:30:00,108.72,108.9,107.64,108.12,176100.0,93.0735,93.2276,92.1489,92.5598,176100.0
2013-09-13 10:00:00,108.13,108.14,106.81,106.86,288800.0,92.5684,92.5769,91.4383,91.4811,288800.0
2013-09-13 10:30:00,106.92,107.01,106.38,106.51,352100.0,91.5325,91.6096,91.0702,91.1815,352100.0
2013-09-13 11:00:00,106.49,107.24,106.43,107.02,238500.0,91.1644,91.8065,91.113,91.6181,238500.0
2013-09-13 11:30:00,107.03,107.05,106.61,106.78,166200.0,91.6267,91.6438,91.2671,91.4127,166200.0
2013-09-13 12:00:00,106.74,106.84,106.72,106.74,191100.0,91.3784,91.464,91.3613,91.3784,191100.0
2013-09-13 12:30:00,106.73,107.14,106.73,107.08,141600.0,91.3698,91.7208,91.3698,91.6695,141600.0
2013-09-13 13:00:00,107.1,107.22,106.93,107.01,146300.0,91.6866,91.7893,91.5411,91.6096,146300.0
2013-09-13 13:30:00,107.02,107.61,107.0,107.55,99000.0,91.6181,92.1232,91.601,92.0718,99000.0
2013-09-13 14:00:00,107.57,107.82,107.53,107.65,114200.0,92.089,92.303,92.0547,92.1574,114200.0
2013-09-13 14:30:00,107.65,107.66,106.88,106.99,224400.0,92.1574,92.166,91.4983,91.5924,224400.0
2013-09-13 15:00:00,107.0,107.12,106.91,107.02,142200.0,91.601,91.7037,91.5239,91.6181,142200.0
2013-09-13 15:30:00,107.02,107.29,107.01,107.22,404600.0,91.6181,91.8493,91.6096,91.7893,404600.0
2013-09-16 09:30:00,108.85,109.33,108.64,108.92,263100.0,93.1847,93.5957,93.005,93.2447,263100.0
2013-09-16 10:00:00,108.92,109.07,108.56,108.97,169000.0,93.2447,93.3731,92.9365,93.2875,169000.0
2013-09-16 10:30:00,108.95,109.93,108.87,109.78,236200.0,93.2704,94.1093,93.2019,93.9809,236200.0
2013-09-16 11:00:00,109.8,110.53,109.62,110.46,208000.0,93.998,94.623,93.8439,94.563,208000.0
2013-09-16 11:30:00,110.43,111.0,110.26,110.42,202900.0,94.5374,95.0253,94.3918,94.5288,202900.0
2013-09-16 12:00:00,110.39,110.73,110.18,110.47,190700.0,94.5031,94.7942,94.3233,94.5716,190700.0
2013-09-16 12:30:00,110.46,110.48,110.0,110.05,97800.0,94.563,94.5802,94.1692,94.212,97800.0
2013-09-16 13:00:00,110.04,110.22,109.9,109.9,117000.0,94.2035,94.3576,94.0836,94.0836,117000.0
2013-09-16 13:30:00,109.92,110.04,109.47,109.54,188100.0,94.1008,94.2035,93.7155,93.7754,188100.0
2013-09-16 14:00:00,109.54,109.87,109.54,109.55,153000.0,93.7754,94.058,93.7754,93.784,153000.0
2013-09-16 14:30:00,109.55,109.65,109.39,109.42,158300.0,93.784,93.8696,93.647,93.6727,158300.0
2013-09-16 15:00:00,109.42,109.68,109.39,109.46,171300.0,93.6727,93.8953,93.647,93.707,171300.0
2013-09-16 15:30:00,109.45,109.59,109.3,109.58,310500.0,93.6984,93.8182,93.57,93.8097,310500.0
2013-09-17 09:30:00,109.83,111.48,109.79,110.09,391900.0,94.0237,95.4362,93.9895,94.2463,391900.0
2013-09-17 10:00:00,110.1,110.67,110.05,110.27,159300.0,94.2549,94.7428,94.212,94.4004,159300.0
2013-09-17 10:30:00,110.28,110.62,110.16,110.55,132500.0,94.4089,94.7,94.3062,94.6401,132500.0
2013-09-17 11:00:00,110.58,110.99,110.45,110.95,118900.0,94.6658,95.0168,94.5545,94.9825,118900.0
2013-09-17 11:30:00,110.98,110.99,110.5,110.88,109300.0,95.0082,95.0168,94.5973,94.9226,109300.0
2013-09-17 12:00:00,110.86,111.16,110.86,111.09,88100.0,94.9055,95.1623,94.9055,95.1024,88100.0
2013-09-17 12:30:00,111.09,111.15,110.27,110.5,221200.0,95.1024,95.1537,94.4004,94.5973,221200.0
2013-09-17 13:00:00,110.53,110.84,110.52,110.83,69200.0,94.623,94.8884,94.6144,94.8798,69200.0
2013-09-17 13:30:00,110.82,110.89,110.51,110.85,137700.0,94.8712,94.9312,94.6058,94.8969,137700.0
2013-09-17 14:00:00,110.85,111.12,110.77,111.01,136600.0,94.8969,95.1281,94.8284,95.0339,136600.0
2013-09-17 14:30:00,111.02,111.14,110.97,111.1,139800.0,95.0424,95.1452,94.9996,95.1109,139800.0
2013-09-17 15:00:00,111.1,111.11,110.47,110.66,287700.0,95.1109,95.1195,94.5716,94.7343,287700.0
2013-09-17 15:30:00,110.66,110.82,110.58,110.66,376000.0,94.7343,94.8712,94.6658,94.7343,376000.0
2013-09-18 09:30:00,113.2,115.52,112.5,115.14,1181900.0,96.9087,98.8948,96.3095,98.5695,1181900.0
2013-09-18 10:00:00,115.14,115.2,113.51,113.52,654100.0,98.5695,98.6209,97.1741,97.1827,654100.0
2013-09-18 10:30:00,113.59,114.2,113.23,114.18,349700.0,97.2426,97.7648,96.9344,97.7477,349700.0
2013-09-18 11:00:00,114.16,114.19,113.38,113.69,321700.0,97.7306,97.7562,97.0628,97.3282,321700.0
2013-09-18 11:30:00,113.67,114.0,113.4,113.83,292700.0,97.3111,97.5936,97.0799,97.448,292700.0
2013-09-18 12:00:00,113.88,114.0,113.52,113.7,239900.0,97.4908,97.5936,97.1827,97.3368,239900.0
2013-09-18 12:30:00,113.71,113.91,113.6,113.61,218100.0,97.3453,97.5165,97.2511,97.2597,218100.0
2013-09-18 13:00:00,113.62,113.62,113.05,113.33,160900.0,97.2683,97.2683,96.7803,97.02,160900.0
2013-09-18 13:30:00,113.33,113.95,113.17,113.48,247500.0,97.02,97.5508,96.883,97.1484,247500.0
2013-09-18 14:00:00,113.51,116.56,113.51,115.21,614100.0,97.1741,99.7852,97.1741,98.6294,614100.0
2013-09-18 14:30:00,115.22,116.51,115.19,116.48,382300.0,98.638,99.7423,98.6123,99.7167,382300.0
2013-09-18 15:00:00,116.48,116.95,116.03,116.37,633000.0,99.7167,100.119,99.3314,99.6225,633000.0
2013-09-18 15:30:00,116.39,116.77,116.02,116.31,719200.0,99.6396,99.9649,99.3229,99.5711,719200.0
2013-09-19 09:30:00,114.63,117.17,114.54,117.03,685100.0,98.1329,100.3074,98.0559,100.1875,685100.0
2013-09-19 10:00:00,117.09,117.38,116.58,116.58,298600.0,100.2389,100.4871,99.8023,99.8023,298600.0
2013-09-19 10:30:00,116.55,116.8,116.24,116.65,157600.0,99.7766,99.9906,99.5112,99.8622,157600.0
2013-09-19 11:00:00,116.67,116.87,116.02,116.81,188700.0,99.8793,100.0505,99.3229,99.9992,188700.0
2013-09-19 11:30:00,116.82,116.85,115.67,116.24,210300.0,100.0077,100.0334,99.0232,99.5112,210300.0
2013-09-19 12:00:00,116.28,117.2,116.16,116.51,203600.0,99.5455,100.333,99.4427,99.7423,203600.0
2013-09-19 12:30:00,116.5,116.84,116.47,116.64,130500.0,99.7338,100.0249,99.7081,99.8536,130500.0
2013-09-19 13:00:00,116.65,116.71,116.26,116.42,95200.0,99.8622,99.9136,99.5283,99.6653,95200.0
2013-09-19 13:30:00,116.42,116.44,116.24,116.4,108600.0,99.6653,99.6824,99.5112,99.6482,108600.0
2013-09-19 14:00:00,116.42,116.6,116.31,116.54,116500.0,99.6653,99.8194,99.5711,99.768,116500.0
2013-09-19 14:30:00,116.54,116.79,116.44,116.71,122400.0,99.768,99.9821,99.6824,99.9136,122400.0
2013-09-19 15:00:00,116.71,117.06,116.64,116.91,187600.0,99.9136,100.2132,99.8536,100.0848,187600.0
2013-09-19 15:30:00,116.91,116.95,116.72,116.82,291200.0,100.0848,100.119,99.9221,100.0077,291200.0
2013-09-20 09:30:00,117.48,117.9,117.3,117.7,499200.0,100.5728,100.9323,100.4187,100.7611,499200.0
2013-09-20 10:00:00,117.68,117.98,117.54,117.81,215100.0,100.744,101.0008,100.6241,100.8553,215100.0
2013-09-20 10:30:00,117.82,118.31,117.8,118.09,164000.0,100.8638,101.2833,100.8467,101.095,164000.0
2013-09-20 11:00:00,118.11,118.13,117.7,117.82,105600.0,101.1121,101.1292,100.7611,100.8638,105600.0
2013-09-20 11:30:00,117.85,117.98,117.48,117.51,123000.0,100.8895,101.0008,100.5728,100.5984,123000.0
2013-09-20 12:00:00,117.51,117.79,117.11,117.23,225000.0,100.5984,100.8381,100.256,100.3587,225000.0
2013-09-20 12:30:00,117.25,117.25,117.03,117.19,51500.0,100.3759,100.3759,100.1875,100.3245,51500.0
2013-09-20 13:00:00,117.2,117.2,116.78,117.04,65400.0,100.333,100.333,99.9735,100.1961,65400.0
2013-09-20 13:30:00,117.07,117.2,116.71,116.89,105900.0,100.2218,100.333,99.9136,100.0677,105900.0
2013-09-20 14:00:00,116.89,117.17,116.85,117.16,105100.0,100.0677,100.3074,100.0334,100.2988,105100.0
2013-09-20 14:30:00,117.15,117.15,116.88,116.95,66300.0,100.2902,100.2902,100.0591,100.119,66300.0
2013-09-20 15:00:00,116.96,117.17,116.9,116.93,135300.0,100.1276,100.3074,100.0762,100.1019,135300.0
2013-09-20 15:30:00,116.91,117.14,116.81,116.84,314800.0,100.0848,100.2817,99.9992,100.0249,314800.0
2013-09-23 09:30:00,115.17,116.0,114.6,114.65,320200.0,98.5952,99.3057,98.1072,98.15,320200.0
2013-09-23 10:00:00,114.73,115.39,114.7,114.93,168100.0,98.2185,98.7835,98.1928,98.3897,168100.0
2013-09-23 10:30:00,114.93,115.1,114.2,114.21,168700.0,98.3897,98.5353,97.7648,97.7734,168700.0
2013-09-23 11:00:00,114.21,114.47,114.12,114.21,174900.0,97.7734,97.9959,97.6963,97.7734,174900.0
2013-09-23 11:30:00,114.23,114.72,114.19,114.4,137300.0,97.7905,98.21,97.7562,97.936,137300.0
2013-09-23 12:00:00,114.43,114.6,114.34,114.6,82600.0,97.9617,98.1072,97.8846,98.1072,82600.0
2013-09-23 12:30:00,114.6,114.83,114.51,114.81,95000.0,98.1072,98.3041,98.0302,98.287,95000.0
2013-09-23 13:00:00,114.82,114.82,114.61,114.78,94900.0,98.2956,98.2956,98.1158,98.2613,94900.0
2013-09-23 13:30:00,114.78,115.0,114.61,115.0,65200.0,98.2613,98.4497,98.1158,98.4497,65200.0
2013-09-23 14:00:00,115.0,115.03,114.64,114.67,87700.0,98.4497,98.4753,98.1415,98.1672,87700.0
2013-09-23 14:30:00,114.67,114.94,114.67,114.78,94900.0,98.1672,98.3983,98.1672,98.2613,94900.0
2013-09-23 15:00:00,114.79,114.99,114.69,114.8,125200.0,98.2699,98.4411,98.1843,98.2784,125200.0
2013-09-23 15:30:00,114.79,115.12,114.72,114.89,264800.0,98.2699,98.5524,98.21,98.3555,264800.0
2013-09-24 09:30:00,114.85,115.16,114.59,115.05,128200.0,98.3212,98.5866,98.0987,98.4925,128200.0
2013-09-24 10:00:00,115.07,115.19,114.8,115.19,90300.0,98.5096,98.6123,98.2784,98.6123,90300.0
2013-09-24 10:30:00,115.24,115.69,115.13,115.52,68000.0,98.6551,99.0404,98.561,98.8948,68000.0
2013-09-24 11:00:00,115.53,115.88,115.49,115.51,55100.0,98.9034,99.203,98.8691,98.8863,55100.0
2013-09-24 11:30:00,115.5,115.61,115.27,115.3,76700.0,98.8777,98.9719,98.6808,98.7065,76700.0
2013-09-24 12:00:00,115.3,115.39,115.18,115.25,100800.0,98.7065,98.7835,98.6038,98.6637,100800.0
2013-09-24 12:30:00,115.21,115.56,115.2,115.33,58200.0,98.6294,98.9291,98.6209,98.7322,58200.0
2013-09-24 13:00:00,115.32,115.65,115.28,115.54,87100.0,98.7236,99.0061,98.6894,98.9119,87100.0
2013-09-24 13:30:00,115.54,115.56,115.38,115.38,42100.0,98.9119,98.9291,98.775,98.775,42100.0
2013-09-24 14:00:00,115.41,115.51,115.21,115.3,42600.0,98.8007,98.8863,98.6294,98.7065,42600.0
2013-09-24 14:30:00,115.29,115.39,115.18,115.22,40600.0,98.6979,98.7835,98.6038,98.638,40600.0
2013-09-24 15:00:00,115.21,115.41,115.08,115.13,79200.0,98.6294,98.8007,98.5181,98.561,79200.0
2013-09-24 15:30:00,115.12,115.15,114.61,114.73,242700.0,98.5524,98.5781,98.1158,98.2185,242700.0
2013-09-25 09:30:00,115.04,115.13,112.92,113.5,332900.0,98.4839,98.561,96.669,97.1655,332900.0
2013-09-25 10:00:00,113.49,113.57,113.32,113.5,248600.0,97.157,97.2255,97.0114,97.1655,248600.0
2013-09-25 10:30:00,113.49,114.25,113.44,114.05,238700.0,97.157,97.8076,97.1142,97.6364,238700.0
2013-09-25 11:00:00,114.04,114.46,113.76,114.24,124800.0,97.6278,97.9874,97.3881,97.799,124800.0
2013-09-25 11:30:00,114.22,114.84,114.22,114.68,125000.0,97.7819,98.3127,97.7819,98.1757,125000.0
2013-09-25 12:00:00,114.64,114.91,114.58,114.7,114600.0,98.1415,98.3726,98.0901,98.1928,114600.0
2013-09-25 12:30:00,114.69,114.73,114.45,114.5,92700.0,98.1843,98.2185,97.9788,98.0216,92700.0
2013-09-25 13:00:00,114.5,114.68,114.32,114.32,57600.0,98.0216,98.1757,97.8675,97.8675,57600.0
2013-09-25 13:30:00,114.31,114.31,113.15,113.43,182600.0,97.859,97.859,96.8659,97.1056,182600.0
2013-09-25 14:00:00,113.43,113.78,113.43,113.64,124700.0,97.1056,97.4052,97.1056,97.2854,124700.0
2013-09-25 14:30:00,113.63,113.69,113.37,113.37,100100.0,97.2768,97.3282,97.0542,97.0542,100100.0
2013-09-25 15:00:00,113.4,113.98,113.39,113.66,188000.0,97.0799,97.5765,97.0714,97.3025,188000.0
2013-09-25 15:30:00,113.65,113.67,113.45,113.57,352900.0,97.2939,97.3111,97.1227,97.2255,352900.0
2013-09-26 09:30:00,113.97,114.61,113.7,114.45,176500.0,97.5679,98.1158,97.3368,97.9788,176500.0
2013-09-26 10:00:00,114.48,114.73,114.26,114.53,131900.0,98.0045,98.2185,97.8162,98.0473,131900.0
2013-09-26 10:30:00,114.55,114.66,113.88,114.09,94100.0,98.0644,98.1586,97.4908,97.6706,94100.0
2013-09-26 11:00:00,114.08,114.12,113.64,113.77,105600.0,97.6621,97.6963,97.2854,97.3967,105600.0
2013-09-26 11:30:00,113.76,113.95,113.58,113.85,71800.0,97.3881,97.5508,97.234,97.4652,71800.0
2013-09-26 12:00:00,113.85,113.9,113.43,113.82,83500.0,97.4652,97.508,97.1056,97.4395,83500.0
2013-09-26 12:30:00,113.8,113.93,113.39,113.43,63800.0,97.4224,97.5337,97.0714,97.1056,63800.0
2013-09-26 13:00:00,113.45,113.7,113.44,113.65,83600.0,97.1227,97.3368,97.1142,97.2939,83600.0
2013-09-26 13:30:00,113.66,113.78,113.27,113.38,96400.0,97.3025,97.4052,96.9686,97.0628,96400.0
2013-09-26 14:00:00,113.34,113.34,113.1,113.22,84300.0,97.0286,97.0286,96.8231,96.9258,84300.0
2013-09-26 14:30:00,113.22,113.26,112.87,112.87,131500.0,96.9258,96.9601,96.6262,96.6262,131500.0
2013-09-26 15:00:00,112.87,113.26,112.87,113.13,142100.0,96.6262,96.9601,96.6262,96.8488,142100.0
2013-09-26 15:30:00,113.13,113.55,113.04,113.53,295100.0,96.8488,97.2083,96.7717,97.1912,295100.0
2013-09-27 09:30:00,113.02,113.67,112.92,113.46,108700.0,96.7546,97.3111,96.669,97.1313,108700.0
2013-09-27 10:00:00,113.49,113.49,113.0,113.33,56800.0,97.157,97.157,96.7375,97.02,56800.0
2013-09-27 10:30:00,113.3,113.71,113.22,113.46,69800.0,96.9943,97.3453,96.9258,97.1313,69800.0
2013-09-27 11:00:00,113.46,113.61,113.23,113.52,61300.0,97.1313,97.2597,96.9344,97.1827,61300.0
2013-09-27 11:30:00,113.55,113.73,113.4,113.54,63200.0,97.2083,97.3624,97.0799,97.1998,63200.0
2013-09-27 12:00:00,113.58,113.7,113.4,113.54,56300.0,97.234,97.3368,97.0799,97.1998,56300.0
2013-09-27 12:30:00,113.57,113.71,113.45,113.58,38400.0,97.2255,97.3453,97.1227,97.234,38400.0
2013-09-27 13:00:00,113.63,113.8,113.56,113.6,42600.0,97.2768,97.4224,97.2169,97.2511,42600.0
2013-09-27 13:30:00,113.61,113.8,113.6,113.77,40800.0,97.2597,97.4224,97.2511,97.3967,40800.0
2013-09-27 14:00:00,113.77,113.77,113.45,113.56,46300.0,97.3967,97.3967,97.1227,97.2169,46300.0
2013-09-27 14:30:00,113.59,113.59,113.2,113.48,72500.0,97.2426,97.2426,96.9087,97.1484,72500.0
2013-09-27 15:00:00,113.47,113.71,113.47,113.69,70700.0,97.1399,97.3453,97.1399,97.3282,70700.0
2013-09-27 15:30:00,113.7,113.93,113.63,113.78,224400.0,97.3368,97.5337,97.2768,97.4052,224400.0
2013-09-30 09:30:00,112.57,113.5,112.44,113.39,123500.0,96.3694,97.1655,96.2581,97.0714,123500.0
2013-09-30 10:00:00,113.25,113.85,113.05,113.74,81500.0,96.9515,97.4652,96.7803,97.371,81500.0
2013-09-30 10:30:00,113.74,114.0,113.54,113.95,135600.0,97.371,97.5936,97.1998,97.5508,135600.0
2013-09-30 11:00:00,113.95,114.06,113.77,114.02,118400.0,97.5508,97.6449,97.3967,97.6107,118400.0
2013-09-30 11:30:00,114.04,114.17,114.0,114.11,79100.0,97.6278,97.7391,97.5936,97.6877,79100.0
2013-09-30 12:00:00,114.11,114.12,114.0,114.02,114200.0,97.6877,97.6963,97.5936,97.6107,114200.0
2013-09-30 12:30:00,114.03,114.13,114.01,114.06,54800.0,97.6193,97.7049,97.6021,97.6449,54800.0
2013-09-30 13:00:00,114.08,114.75,114.05,114.44,107900.0,97.6621,98.2356,97.6364,97.9703,107900.0
2013-09-30 13:30:00,114.41,114.68,114.1,114.3,66100.0,97.9446,98.1757,97.6792,97.8504,66100.0
2013-09-30 14:00:00,114.26,114.41,114.09,114.18,48000.0,97.8162,97.9446,97.6706,97.7477,48000.0
2013-09-30 14:30:00,114.26,114.48,114.23,114.3,60500.0,97.8162,98.0045,97.7905,97.8504,60500.0
2013-09-30 15:00:00,114.29,114.31,113.8,113.92,121500.0,97.8418,97.859,97.4224,97.5251,121500.0
2013-09-30 15:30:00,113.93,114.18,113.71,114.14,306200.0,97.5337,97.7477,97.3453,97.7134,306200.0
2013-10-01 09:30:00,114.24,115.04,113.87,114.53,123200.0,97.799,98.4839,97.4823,98.0473,123200.0
2013-10-01 10:00:00,114.5,114.89,114.29,114.69,78700.0,98.0216,98.3555,97.8418,98.1843,78700.0
2013-10-01 10:30:00,114.75,114.99,114.66,114.74,50300.0,98.2356,98.4411,98.1586,98.2271,50300.0
2013-10-01 11:00:00,114.78,114.97,114.64,114.85,87100.0,98.2613,98.424,98.1415,98.3212,87100.0
2013-10-01 11:30:00,114.86,115.23,114.81,115.05,139000.0,98.3298,98.6466,98.287,98.4925,139000.0
2013-10-01 12:00:00,115.05,115.18,114.83,115.04,72700.0,98.4925,98.6038,98.3041,98.4839,72700.0
2013-10-01 12:30:00,115.03,115.03,114.74,114.83,61600.0,98.4753,98.4753,98.2271,98.3041,61600.0
2013-10-01 13:00:00,114.84,115.1,114.84,114.99,44900.0,98.3127,98.5353,98.3127,98.4411,44900.0
2013-10-01 13:30:00,115.0,115.32,114.99,115.21,61400.0,98.4497,98.7236,98.4411,98.6294,61400.0
2013-10-01 14:00:00,115.16,115.25,114.64,114.69,68600.0,98.5866,98.6637,98.1415,98.1843,68600.0
2013-10-01 14:30:00,114.69,114.99,114.68,114.96,67200.0,98.1843,98.4411,98.1757,98.4154,67200.0
2013-10-01 15:00:00,114.93,115.19,114.79,115.1,157500.0,98.3897,98.6123,98.2699,98.5353,157500.0
2013-10-01 15:30:00,115.1,115.29,115.05,115.26,302800.0,98.5353,98.6979,98.4925,98.6722,302800.0
2013-10-02 09:30:00,114.51,114.95,114.07,114.34,115800.0,98.0302,98.4069,97.6535,97.8846,115800.0
2013-10-02 10:00:00,114.4,114.55,113.92,114.42,77300.0,97.936,98.0644,97.5251,97.9531,77300.0
2013-10-02 10:30:00,114.33,114.56,114.15,114.48,111700.0,97.8761,98.073,97.722,98.0045,111700.0
2013-10-02 11:00:00,114.5,114.93,114.26,114.79,96800.0,98.0216,98.3897,97.8162,98.2699,96800.0
2013-10-02 11:30:00,114.81,114.91,114.52,114.57,54500.0,98.287,98.3726,98.0387,98.0815,54500.0
2013-10-02 12:00:00,114.55,114.67,114.32,114.4,31600.0,98.0644,98.1672,97.8675,97.936,31600.0
2013-10-02 12:30:00,114.39,114.75,114.38,114.72,33500.0,97.9275,98.2356,97.9189,98.21,33500.0
2013-10-02 13:00:00,114.7,114.96,114.67,114.94,39400.0,98.1928,98.4154,98.1672,98.3983,39400.0
2013-10-02 13:30:00,114.95,114.97,114.7,114.74,35700.0,98.4069,98.424,98.1928,98.2271,35700.0
2013-10-02 14:00:00,114.74,114.8,114.51,114.74,52900.0,98.2271,98.2784,98.0302,98.2271,52900.0
2013-10-02 14:30:00,114.72,114.85,114.64,114.81,70300.0,98.21,98.3212,98.1415,98.287,70300.0
2013-10-02 15:00:00,114.81,114.96,114.71,114.81,104600.0,98.287,98.4154,98.2014,98.287,104600.0
2013-10-02 15:30:00,114.84,115.36,114.84,115.28,196500.0,98.3127,98.7579,98.3127,98.6894,196500.0
2013-10-03 09:30:00,114.87,115.17,113.81,114.06,181200.0,98.3384,98.5952,97.4309,97.6449,181200.0
2013-10-03 10:00:00,114.01,114.03,113.1,113.17,122100.0,97.6021,97.6193,96.8231,96.883,122100.0
2013-10-03 10:30:00,113.2,113.25,112.67,113.0,235200.0,96.9087,96.9515,96.455,96.7375,235200.0
2013-10-03 11:00:00,113.02,113.24,112.86,112.89,97100.0,96.7546,96.943,96.6176,96.6433,97100.0
2013-10-03 11:30:00,112.85,113.02,111.8,111.95,179600.0,96.6091,96.7546,95.7102,95.8386,179600.0
2013-10-03 12:00:00,111.97,112.54,111.89,112.49,82900.0,95.8557,96.3437,95.7872,96.3009,82900.0
2013-10-03 12:30:00,112.51,112.7,112.22,112.7,74600.0,96.318,96.4807,96.0697,96.4807,74600.0
2013-10-03 13:00:00,112.63,113.08,112.42,113.04,109600.0,96.4207,96.806,96.241,96.7717,109600.0
2013-10-03 13:30:00,113.08,113.34,112.99,113.31,59100.0,96.806,97.0286,96.7289,97.0029,59100.0
2013-10-03 14:00:00,113.33,113.59,112.93,113.25,136500.0,97.02,97.2426,96.6776,96.9515,136500.0
2013-10-03 14:30:00,113.29,113.66,113.21,113.55,96000.0,96.9858,97.3025,96.9173,97.2083,96000.0
2013-10-03 15:00:00,113.51,113.81,113.35,113.81,178500.0,97.1741,97.4309,97.0371,97.4309,178500.0
2013-10-03 15:30:00,113.76,113.81,113.43,113.51,356800.0,97.3881,97.4309,97.1056,97.1741,356800.0
2013-10-04 09:30:00,113.44,113.8,113.03,113.8,74200.0,97.1142,97.4224,96.7632,97.4224,74200.0
2013-10-04 10:00:00,113.8,113.95,113.43,113.68,42900.0,97.4224,97.5508,97.1056,97.3196,42900.0
2013-10-04 10:30:00,113.68,113.94,113.67,113.91,63900.0,97.3196,97.5422,97.3111,97.5165,63900.0
2013-10-04 11:00:00,113.88,113.98,113.57,113.85,106700.0,97.4908,97.5765,97.2255,97.4652,106700.0
2013-10-04 11:30:00,113.9,114.17,113.82,114.12,136300.0,97.508,97.7391,97.4395,97.6963,136300.0
2013-10-04 12:00:00,114.12,114.81,114.09,114.8,138500.0,97.6963,98.287,97.6706,98.2784,138500.0
2013-10-04 12:30:00,114.77,114.78,114.43,114.49,89400.0,98.2528,98.2613,97.9617,98.0131,89400.0
2013-10-04 13:00:00,114.49,114.59,114.37,114.48,22500.0,98.0131,98.0987,97.9103,98.0045,22500.0
2013-10-04 13:30:00,114.51,114.68,114.4,114.44,37900.0,98.0302,98.1757,97.936,97.9703,37900.0
2013-10-04 14:00:00,114.41,114.71,114.41,114.62,36700.0,97.9446,98.2014,97.9446,98.1244,36700.0
2013-10-04 14:30:00,114.63,114.89,114.56,114.86,37500.0,98.1329,98.3555,98.073,98.3298,37500.0
2013-10-04 15:00:00,114.85,114.98,114.58,114.6,61300.0,98.3212,98.4325,98.0901,98.1072,61300.0
2013-10-04 15:30:00,114.6,114.79,114.52,114.74,167500.0,98.1072,98.2699,98.0387,98.2271,167500.0
2013-10-07 09:30:00,113.6,113.79,112.61,113.06,180900.0,97.2511,97.4138,96.4036,96.7889,180900.0
2013-10-07 10:00:00,113.06,113.85,112.98,113.71,102200.0,96.7889,97.4652,96.7204,97.3453,102200.0
2013-10-07 10:30:00,113.73,113.94,113.62,113.81,60300.0,97.3624,97.5422,97.2683,97.4309,60300.0
2013-10-07 11:00:00,113.78,113.84,113.59,113.71,65600.0,97.4052,97.4566,97.2426,97.3453,65600.0
2013-10-07 11:30:00,113.62,114.19,113.62,114.13,48900.0,97.2683,97.7562,97.2683,97.7049,48900.0
2013-10-07 12:00:00,114.12,114.12,113.85,113.94,50400.0,97.6963,97.6963,97.4652,97.5422,50400.0
2013-10-07 12:30:00,113.96,113.99,113.69,113.69,55000.0,97.5593,97.585,97.3282,97.3282,55000.0
2013-10-07 13:00:00,113.73,113.96,113.61,113.88,35900.0,97.3624,97.5593,97.2597,97.4908,35900.0
2013-10-07 13:30:00,113.92,114.25,113.73,114.24,49200.0,97.5251,97.8076,97.3624,97.799,49200.0
2013-10-07 14:00:00,114.24,114.36,114.0,114.2,28900.0,97.799,97.9018,97.5936,97.7648,28900.0
2013-10-07 14:30:00,114.21,114.36,114.15,114.3,47600.0,97.7734,97.9018,97.722,97.8504,47600.0
2013-10-07 15:00:00,114.3,114.36,114.04,114.1,44700.0,97.8504,97.9018,97.6278,97.6792,44700.0
2013-10-07 15:30:00,114.11,114.14,113.69,113.7,242300.0,97.6877,97.7134,97.3282,97.3368,242300.0
2013-10-08 09:30:00,113.58,113.98,113.23,113.96,72900.0,97.234,97.5765,96.9344,97.5593,72900.0
2013-10-08 10:00:00,113.97,114.0,113.42,113.7,47800.0,97.5679,97.5936,97.097,97.3368,47800.0
2013-10-08 10:30:00,113.7,113.75,112.85,112.95,95800.0,97.3368,97.3796,96.6091,96.6947,95800.0
2013-10-08 11:00:00,112.95,113.44,112.9,113.31,103700.0,96.6947,97.1142,96.6519,97.0029,103700.0
2013-10-08 11:30:00,113.28,113.28,112.74,112.98,77700.0,96.9772,96.9772,96.5149,96.7204,77700.0
2013-10-08 12:00:00,112.98,113.01,112.38,112.52,53400.0,96.7204,96.7461,96.2067,96.3266,53400.0
2013-10-08 12:30:00,112.55,112.71,112.31,112.59,41800.0,96.3523,96.4892,96.1468,96.3865,41800.0
2013-10-08 13:00:00,112.57,112.7,112.35,112.49,42400.0,96.3694,96.4807,96.181,96.3009,42400.0
2013-10-08 13:30:00,112.57,112.63,112.14,112.18,52000.0,96.3694,96.4207,96.0013,96.0355,52000.0
2013-10-08 14:00:00,112.14,112.52,112.02,112.49,72800.0,96.0013,96.3266,95.8985,96.3009,72800.0
2013-10-08 14:30:00,112.43,112.57,112.1,112.28,86400.0,96.2495,96.3694,95.967,96.1211,86400.0
2013-10-08 15:00:00,112.29,112.66,112.12,112.64,77800.0,96.1297,96.4464,95.9841,96.4293,77800.0
2013-10-08 15:30:00,112.64,112.74,111.96,112.11,245700.0,96.4293,96.5149,95.8472,95.9756,245700.0
2013-10-09 09:30:00,112.33,112.64,111.8,112.25,70400.0,96.1639,96.4293,95.7102,96.0954,70400.0
2013-10-09 10:00:00,112.25,112.29,111.46,111.85,95100.0,96.0954,96.1297,95.4191,95.753,95100.0
2013-10-09 10:30:00,111.85,111.98,111.25,111.37,123200.0,95.753,95.8643,95.2393,95.3421,123200.0
2013-10-09 11:00:00,111.4,111.64,111.28,111.48,114500.0,95.3678,95.5732,95.265,95.4362,114500.0
2013-10-09 11:30:00,111.47,112.05,111.47,111.93,32300.0,95.4277,95.9242,95.4277,95.8215,32300.0
2013-10-09 12:00:00,112.0,112.28,111.9,112.17,35800.0,95.8814,96.1211,95.7958,96.0269,35800.0
2013-10-09 12:30:00,112.23,112.43,112.05,112.1,32000.0,96.0783,96.2495,95.9242,95.967,32000.0
2013-10-09 13:00:00,112.17,112.93,112.17,112.82,47200.0,96.0269,96.6776,96.0269,96.5834,47200.0
2013-10-09 13:30:00,112.9,112.93,112.57,112.79,45700.0,96.6519,96.6776,96.3694,96.5577,45700.0
2013-10-09 14:00:00,112.78,113.0,112.51,112.73,83300.0,96.5492,96.7375,96.318,96.5064,83300.0
2013-10-09 14:30:00,112.67,113.13,112.67,113.08,89000.0,96.455,96.8488,96.455,96.806,89000.0
2013-10-09 15:00:00,113.08,113.14,112.9,112.95,110100.0,96.806,96.8573,96.6519,96.6947,110100.0
2013-10-09 15:30:00,112.96,113.08,112.41,112.61,266500.0,96.7033,96.806,96.2324,96.4036,266500.0
2013-10-10 09:30:00,113.9,114.16,113.22,113.71,149400.0,97.508,97.7306,96.9258,97.3453,149400.0
2013-10-10 10:00:00,113.72,114.26,113.57,113.91,112500.0,97.3539,97.8162,97.2255,97.5165,112500.0
2013-10-10 10:30:00,113.92,114.8,113.68,114.43,93600.0,97.5251,98.2784,97.3196,97.9617,93600.0
2013-10-10 11:00:00,114.46,114.53,114.12,114.44,50400.0,97.9874,98.0473,97.6963,97.9703,50400.0
2013-10-10 11:30:00,114.45,115.11,114.26,114.9,89200.0,97.9788,98.5438,97.8162,98.3641,89200.0
2013-10-10 12:00:00,114.88,115.0,114.76,114.82,82100.0,98.3469,98.4497,98.2442,98.2956,82100.0
2013-10-10 12:30:00,114.81,114.94,114.78,114.87,32300.0,98.287,98.3983,98.2613,98.3384,32300.0
2013-10-10 13:00:00,114.86,114.9,114.6,114.72,28300.0,98.3298,98.3641,98.1072,98.21,28300.0
2013-10-10 13:30:00,114.69,114.72,114.48,114.62,38200.0,98.1843,98.21,98.0045,98.1244,38200.0
2013-10-10 14:00:00,114.63,114.63,114.31,114.47,40700.0,98.1329,98.1329,97.859,97.9959,40700.0
2013-10-10 14:30:00,114.48,114.6,114.35,114.56,59400.0,98.0045,98.1072,97.8932,98.073,59400.0
2013-10-10 15:00:00,114.55,115.05,114.51,114.85,117300.0,98.0644,98.4925,98.0302,98.3212,117300.0
2013-10-10 15:30:00,114.86,115.08,114.8,115.02,240000.0,98.3298,98.5181,98.2784,98.4668,240000.0
2013-10-11 09:30:00,114.46,114.73,114.01,114.69,125800.0,97.9874,98.2185,97.6021,98.1843,125800.0
2013-10-11 10:00:00,114.71,114.74,114.37,114.49,80900.0,98.2014,98.2271,97.9103,98.0131,80900.0
2013-10-11 10:30:00,114.38,114.59,114.19,114.57,39100.0,97.9189,98.0987,97.7562,98.0815,39100.0
2013-10-11 11:00:00,114.56,114.75,114.47,114.54,35600.0,98.073,98.2356,97.9959,98.0559,35600.0
2013-10-11 11:30:00,114.54,115.12,114.53,115.12,45100.0,98.0559,98.5524,98.0473,98.5524,45100.0
2013-10-11 12:00:00,115.08,115.58,115.04,115.49,67400.0,98.5181,98.9462,98.4839,98.8691,67400.0
2013-10-11 12:30:00,115.48,115.72,115.47,115.7,41000.0,98.8606,99.066,98.852,99.0489,41000.0
2013-10-11 13:00:00,115.68,115.81,115.52,115.56,53500.0,99.0318,99.1431,98.8948,98.9291,53500.0
2013-10-11 13:30:00,115.57,115.64,115.4,115.53,42000.0,98.9376,98.9976,98.7921,98.9034,42000.0
2013-10-11 14:00:00,115.59,115.67,115.5,115.56,44800.0,98.9548,99.0232,98.8777,98.9291,44800.0
2013-10-11 14:30:00,115.54,115.58,115.41,115.49,42700.0,98.9119,98.9462,98.8007,98.8691,42700.0
2013-10-11 15:00:00,115.48,115.51,115.17,115.51,83100.0,98.8606,98.8863,98.5952,98.8863,83100.0
2013-10-11 15:30:00,115.52,115.89,115.5,115.86,230300.0,98.8948,99.2116,98.8777,99.1859,230300.0
2013-10-14 09:30:00,115.29,115.4,114.33,114.55,74700.0,98.6979,98.7921,97.8761,98.0644,74700.0
2013-10-14 10:00:00,114.54,114.87,114.42,114.69,62200.0,98.0559,98.3384,97.9531,98.1843,62200.0
2013-10-14 10:30:00,114.78,114.91,114.41,114.43,37700.0,98.2613,98.3726,97.9446,97.9617,37700.0
2013-10-14 11:00:00,114.49,114.82,114.36,114.72,41500.0,98.0131,98.2956,97.9018,98.21,41500.0
2013-10-14 11:30:00,114.72,115.16,114.71,115.13,38700.0,98.21,98.5866,98.2014,98.561,38700.0
2013-10-14 12:00:00,115.1,115.2,114.84,114.88,30000.0,98.5353,98.6209,98.3127,98.3469,30000.0
2013-10-14 12:30:00,114.91,115.2,114.85,115.1,50000.0,98.3726,98.6209,98.3212,98.5353,50000.0
2013-10-14 13:00:00,115.1,115.22,114.96,115.13,40600.0,98.5353,98.638,98.4154,98.561,40600.0
2013-10-14 13:30:00,115.19,115.19,114.99,115.15,47400.0,98.6123,98.6123,98.4411,98.5781,47400.0
2013-10-14 14:00:00,115.15,115.45,115.07,115.38,59600.0,98.5781,98.8349,98.5096,98.775,59600.0
2013-10-14 14:30:00,115.41,115.48,115.01,115.13,51300.0,98.8007,98.8606,98.4582,98.561,51300.0
2013-10-14 15:00:00,115.11,115.38,115.01,115.25,93000.0,98.5438,98.775,98.4582,98.6637,93000.0
2013-10-14 15:30:00,115.29,115.43,114.96,115.38,185100.0,98.6979,98.8178,98.4154,98.775,185100.0
2013-10-15 09:30:00,116.91,119.5,116.85,119.5,674500.0,100.0848,102.302,100.0334,102.302,674500.0
2013-10-15 10:00:00,119.54,120.24,119.45,120.15,555800.0,102.3363,102.9355,102.2592,102.8585,555800.0
2013-10-15 10:30:00,120.15,121.97,120.14,121.93,835400.0,102.8585,104.4166,102.8499,104.3823,835400.0
2013-10-15 11:00:00,121.9,122.5,121.47,121.86,603600.0,104.3566,104.8703,103.9885,104.3224,603600.0
2013-10-15 11:30:00,121.84,121.97,120.89,121.43,499200.0,104.3053,104.4166,103.492,103.9543,499200.0
2013-10-15 12:00:00,121.44,121.44,120.82,120.94,276600.0,103.9628,103.9628,103.4321,103.5348,276600.0
2013-10-15 12:30:00,120.94,121.43,120.64,120.8,183000.0,103.5348,103.9543,103.278,103.4149,183000.0
2013-10-15 13:00:00,120.82,120.95,120.43,120.52,206700.0,103.4321,103.5434,103.0982,103.1752,206700.0
2013-10-15 13:30:00,120.5,120.74,120.28,120.44,181100.0,103.1581,103.3636,102.9698,103.1068,181100.0
2013-10-15 14:00:00,120.43,120.63,120.02,120.06,208300.0,103.0982,103.2694,102.7472,102.7814,208300.0
2013-10-15 14:30:00,120.06,120.62,119.62,120.62,307300.0,102.7814,103.2609,102.4048,103.2609,307300.0
2013-10-15 15:00:00,120.6,121.01,120.32,120.88,302100.0,103.2437,103.5947,103.004,103.4834,302100.0
2013-10-15 15:30:00,120.86,120.89,120.06,120.08,802600.0,103.4663,103.492,102.7814,102.7986,802600.0
2013-10-16 09:30:00,119.87,123.42,119.7,123.36,730100.0,102.6188,105.6579,102.4733,105.6065,730100.0
2013-10-16 10:00:00,123.22,123.75,122.67,123.38,379000.0,105.4867,105.9404,105.0158,105.6236,379000.0
2013-10-16 10:30:00,123.4,124.2,123.18,124.19,397300.0,105.6408,106.3256,105.4524,106.3171,397300.0
2013-10-16 11:00:00,124.15,124.25,123.58,123.65,275100.0,106.2828,106.3684,105.7949,105.8548,275100.0
2013-10-16 11:30:00,123.66,124.35,123.63,123.75,286000.0,105.8634,106.454,105.8377,105.9404,286000.0
2013-10-16 12:00:00,123.73,123.93,123.6,123.73,201100.0,105.9233,106.0945,105.812,105.9233,201100.0
2013-10-16 12:30:00,123.75,123.75,123.15,123.16,217800.0,105.9404,105.9404,105.4267,105.4353,217800.0
2013-10-16 13:00:00,123.16,123.46,122.98,123.18,184200.0,105.4353,105.6921,105.2812,105.4524,184200.0
2013-10-16 13:30:00,123.18,123.23,122.84,122.94,174500.0,105.4524,105.4952,105.1614,105.247,174500.0
2013-10-16 14:00:00,122.92,122.96,122.52,122.58,214900.0,105.2298,105.2641,104.8874,104.9388,214900.0
2013-10-16 14:30:00,122.6,122.94,122.42,122.75,210400.0,104.9559,105.247,104.8018,105.0843,210400.0
2013-10-16 15:00:00,122.75,122.97,122.42,122.91,193700.0,105.0843,105.2727,104.8018,105.2213,193700.0
2013-10-16 15:30:00,122.91,123.39,122.8,123.27,365000.0,105.2213,105.6322,105.1271,105.5295,365000.0
2013-10-17 09:30:00,121.98,123.23,121.57,122.8,312700.0,104.4251,105.4952,104.0741,105.1271,312700.0
2013-10-17 10:00:00,122.82,123.57,122.45,123.31,159200.0,105.1442,105.7863,104.8275,105.5637,159200.0
2013-10-17 10:30:00,123.32,123.49,123.09,123.43,146300.0,105.5723,105.7178,105.3754,105.6665,146300.0
2013-10-17 11:00:00,123.41,123.86,123.33,123.86,211900.0,105.6493,106.0346,105.5808,106.0346,211900.0
2013-10-17 11:30:00,123.89,124.08,123.64,124.05,142500.0,106.0602,106.2229,105.8462,106.1972,142500.0
2013-10-17 12:00:00,124.05,124.5,123.93,124.46,156800.0,106.1972,106.5825,106.0945,106.5482,156800.0
2013-10-17 12:30:00,124.45,124.79,124.33,124.75,113200.0,106.5397,106.8307,106.4369,106.7965,113200.0
2013-10-17 13:00:00,124.79,124.92,124.59,124.85,138200.0,106.8307,106.942,106.6595,106.8821,138200.0
2013-10-17 13:30:00,124.85,125.9,124.72,125.03,1245400.0,106.8821,107.781,106.7708,107.0362,1245400.0
2013-10-17 14:00:00,125.0,125.23,124.64,124.68,428400.0,107.0105,107.2074,106.7023,106.7366,428400.0
2013-10-17 14:30:00,124.65,124.82,124.48,124.81,170000.0,106.7109,106.8564,106.5653,106.8478,170000.0
2013-10-17 15:00:00,124.81,125.05,124.68,124.76,115500.0,106.8478,107.0533,106.7366,106.805,115500.0
2013-10-17 15:30:00,124.75,125.27,124.65,125.17,332000.0,106.7965,107.2416,106.7109,107.156,332000.0
2013-10-18 09:30:00,125.27,125.94,124.71,125.54,393900.0,107.2416,107.8152,106.7622,107.4728,393900.0
2013-10-18 10:00:00,125.61,125.75,125.02,125.25,129400.0,107.5327,107.6526,107.0276,107.2245,129400.0
2013-10-18 10:30:00,125.26,125.6,125.15,125.44,95500.0,107.2331,107.5242,107.1389,107.3872,95500.0
2013-10-18 11:00:00,125.44,125.56,125.32,125.54,75800.0,107.3872,107.4899,107.2844,107.4728,75800.0
2013-10-18 11:30:00,125.52,125.75,125.42,125.48,89700.0,107.4557,107.6526,107.3701,107.4214,89700.0
2013-10-18 12:00:00,125.51,125.51,125.33,125.42,70000.0,107.4471,107.4471,107.293,107.3701,70000.0
2013-10-18 12:30:00,125.44,125.61,125.42,125.6,59300.0,107.3872,107.5327,107.3701,107.5242,59300.0
2013-10-18 13:00:00,125.6,126.0,125.51,125.98,104100.0,107.5242,107.8666,107.4471,107.8495,104100.0
2013-10-18 13:30:00,125.98,126.6,125.9,126.52,144800.0,107.8495,108.3802,107.781,108.3118,144800.0
2013-10-18 14:00:00,126.54,126.63,126.5,126.62,72500.0,108.3289,108.4059,108.2946,108.3974,72500.0
2013-10-18 14:30:00,126.62,126.63,126.47,126.49,97700.0,108.3974,108.4059,108.2689,108.2861,97700.0
2013-10-18 15:00:00,126.49,126.53,126.26,126.41,177500.0,108.2861,108.3203,108.0892,108.2176,177500.0
2013-10-18 15:30:00,126.39,126.47,126.09,126.43,339700.0,108.2005,108.2689,107.9436,108.2347,339700.0
2013-10-21 09:30:00,125.95,127.28,125.92,127.22,269000.0,107.8238,108.9624,107.7981,108.911,269000.0
2013-10-21 10:00:00,127.22,127.87,126.62,126.63,295100.0,108.911,109.4675,108.3974,108.4059,295100.0
2013-10-21 10:30:00,126.65,127.23,126.36,127.17,267700.0,108.423,108.9196,108.1748,108.8682,267700.0
2013-10-21 11:00:00,127.16,127.23,126.82,127.07,253700.0,108.8596,108.9196,108.5686,108.7826,253700.0
2013-10-21 11:30:00,127.07,127.14,126.77,126.97,101100.0,108.7826,108.8425,108.5258,108.697,101100.0
2013-10-21 12:00:00,126.97,127.06,126.9,127.04,39100.0,108.697,108.774,108.6371,108.7569,39100.0
2013-10-21 12:30:00,127.0,127.22,126.98,127.12,49000.0,108.7227,108.911,108.7055,108.8254,49000.0
2013-10-21 13:00:00,127.15,127.19,127.01,127.06,93200.0,108.8511,108.8853,108.7312,108.774,93200.0
2013-10-21 13:30:00,127.06,127.27,127.05,127.24,83700.0,108.774,108.9538,108.7655,108.9281,83700.0
2013-10-21 14:00:00,127.24,127.28,127.04,127.21,86700.0,108.9281,108.9624,108.7569,108.9024,86700.0
2013-10-21 14:30:00,127.19,127.37,127.06,127.31,117300.0,108.8853,109.0394,108.774,108.9881,117300.0
2013-10-21 15:00:00,127.31,127.34,127.08,127.2,129700.0,108.9881,109.0137,108.7912,108.8939,129700.0
2013-10-21 15:30:00,127.21,127.51,127.17,127.42,247900.0,108.9024,109.1593,108.8682,109.0822,247900.0
2013-10-22 09:30:00,128.87,131.98,128.86,131.61,1219300.0,110.3235,112.986,110.315,112.6692,1219300.0
2013-10-22 10:00:00,131.67,132.3,130.8,130.8,583800.0,112.7206,113.2599,111.9758,111.9758,583800.0
2013-10-22 10:30:00,130.8,131.05,129.82,130.19,438800.0,111.9758,112.1898,111.1368,111.4536,438800.0
2013-10-22 11:00:00,130.2,130.46,129.59,129.89,210000.0,111.4621,111.6847,110.9399,111.1968,210000.0
2013-10-22 11:30:00,129.85,130.12,129.73,129.91,239800.0,111.1625,111.3937,111.0598,111.2139,239800.0
2013-10-22 12:00:00,129.91,129.93,129.25,129.41,139000.0,111.2139,111.231,110.6489,110.7858,139000.0
2013-10-22 12:30:00,129.39,129.84,129.34,129.83,182500.0,110.7687,111.1539,110.7259,111.1454,182500.0
2013-10-22 13:00:00,129.81,130.48,129.78,129.96,164300.0,111.1283,111.7018,111.1026,111.2567,164300.0
2013-10-22 13:30:00,129.94,129.98,129.76,129.91,198500.0,111.2396,111.2738,111.0855,111.2139,198500.0
2013-10-22 14:00:00,129.93,130.1,129.74,129.75,174900.0,111.231,111.3765,111.0683,111.0769,174900.0
2013-10-22 14:30:00,129.73,130.23,129.65,130.1,192600.0,111.0598,111.4878,110.9913,111.3765,192600.0
2013-10-22 15:00:00,130.1,130.28,129.95,129.97,280800.0,111.3765,111.5306,111.2481,111.2652,280800.0
2013-10-22 15:30:00,129.97,130.08,129.56,129.69,539100.0,111.2652,111.3594,110.9142,111.0255,539100.0
2013-10-23 09:30:00,128.46,129.59,128.31,128.5,308800.0,109.9726,110.9399,109.8441,110.0068,308800.0
2013-10-23 10:00:00,128.62,128.93,128.26,128.62,216400.0,110.1095,110.3749,109.8013,110.1095,216400.0
2013-10-23 10:30:00,128.63,129.39,128.48,128.93,301900.0,110.1181,110.7687,109.9897,110.3749,301900.0
2013-10-23 11:00:00,128.93,130.0,128.9,129.49,223900.0,110.3749,111.2909,110.3492,110.8543,223900.0
2013-10-23 11:30:00,129.46,130.02,129.35,129.78,560900.0,110.8286,111.308,110.7345,111.1026,560900.0
2013-10-23 12:00:00,129.8,129.89,129.19,129.2,131800.0,111.1197,111.1968,110.5975,110.6061,131800.0
2013-10-23 12:30:00,129.19,129.39,128.92,129.33,61700.0,110.5975,110.7687,110.3664,110.7173,61700.0
2013-10-23 13:00:00,129.33,129.62,129.25,129.56,39100.0,110.7173,110.9656,110.6489,110.9142,39100.0
2013-10-23 13:30:00,129.59,129.95,129.44,129.87,69200.0,110.9399,111.2481,110.8115,111.1796,69200.0
2013-10-23 14:00:00,129.88,130.02,129.78,129.85,94200.0,111.1882,111.308,111.1026,111.1625,94200.0
2013-10-23 14:30:00,129.84,130.1,129.77,129.98,141200.0,111.1539,111.3765,111.094,111.2738,141200.0
2013-10-23 15:00:00,130.0,130.06,129.59,129.62,136900.0,111.2909,111.3423,110.9399,110.9656,136900.0
2013-10-23 15:30:00,129.62,129.99,129.6,129.83,246500.0,110.9656,111.2824,110.9485,111.1454,246500.0
2013-10-24 09:30:00,130.48,130.8,130.07,130.5,287700.0,111.7018,111.9758,111.3508,111.719,287700.0
2013-10-24 10:00:00,130.44,130.83,130.19,130.82,238100.0,111.6676,112.0015,111.4536,111.9929,238100.0
2013-10-24 10:30:00,130.79,131.31,130.62,131.18,302400.0,111.9672,112.4124,111.8217,112.3011,302400.0
2013-10-24 11:00:00,131.2,131.52,130.87,131.33,150900.0,112.3182,112.5922,112.0357,112.4295,150900.0
2013-10-24 11:30:00,131.33,131.44,131.09,131.18,113100.0,112.4295,112.5237,112.2241,112.3011,113100.0
2013-10-24 12:00:00,131.19,131.44,131.12,131.28,61500.0,112.3097,112.5237,112.2497,112.3867,61500.0
2013-10-24 12:30:00,131.27,131.6,131.03,131.6,128600.0,112.3781,112.6607,112.1727,112.6607,128600.0
2013-10-24 13:00:00,131.59,131.7,131.37,131.5,60800.0,112.6521,112.7463,112.4638,112.575,60800.0
2013-10-24 13:30:00,131.5,131.61,131.42,131.59,49800.0,112.575,112.6692,112.5066,112.6521,49800.0
2013-10-24 14:00:00,131.6,131.73,131.53,131.63,79800.0,112.6607,112.7719,112.6007,112.6863,79800.0
2013-10-24 14:30:00,131.63,131.99,131.51,131.88,136400.0,112.6863,112.9945,112.5836,112.9004,136400.0
2013-10-24 15:00:00,131.88,131.89,131.66,131.81,139500.0,112.9004,112.9089,112.712,112.8404,139500.0
2013-10-24 15:30:00,131.81,131.84,131.28,131.58,359100.0,112.8404,112.8661,112.3867,112.6435,359100.0
2013-10-25 09:30:00,131.96,132.55,131.17,131.9,324400.0,112.9688,113.4739,112.2925,112.9175,324400.0
2013-10-25 10:00:00,131.87,132.0,131.27,131.3,263700.0,112.8918,113.0031,112.3781,112.4038,263700.0
2013-10-25 10:30:00,131.32,131.79,131.32,131.61,226800.0,112.421,112.8233,112.421,112.6692,226800.0
2013-10-25 11:00:00,131.61,131.74,131.42,131.64,149400.0,112.6692,112.7805,112.5066,112.6949,149400.0
2013-10-25 11:30:00,131.69,132.06,131.69,131.93,177200.0,112.7377,113.0545,112.7377,112.9432,177200.0
2013-10-25 12:00:00,131.93,131.94,131.67,131.76,115400.0,112.9432,112.9517,112.7206,112.7976,115400.0
2013-10-25 12:30:00,131.75,131.84,131.67,131.74,85000.0,112.7891,112.8661,112.7206,112.7805,85000.0
2013-10-25 13:00:00,131.75,131.91,131.64,131.82,80400.0,112.7891,112.926,112.6949,112.849,80400.0
2013-10-25 13:30:00,131.83,131.91,131.63,131.85,93500.0,112.8576,112.926,112.6863,112.8747,93500.0
2013-10-25 14:00:00,131.85,131.95,131.75,131.83,93500.0,112.8747,112.9603,112.7891,112.8576,93500.0
2013-10-25 14:30:00,131.83,131.85,131.7,131.76,130200.0,112.8576,112.8747,112.7463,112.7976,130200.0
2013-10-25 15:00:00,131.76,131.86,131.72,131.75,152800.0,112.7976,112.8832,112.7634,112.7891,152800.0
2013-10-25 15:30:00,131.75,132.12,131.71,132.08,336100.0,112.7891,113.1058,112.7548,113.0716,336100.0
2013-10-28 09:30:00,131.42,133.25,131.23,133.0,309300.0,112.5066,114.0732,112.3439,113.8592,309300.0
2013-10-28 10:00:00,133.0,133.64,132.37,132.38,672400.0,113.8592,114.4071,113.3198,113.3284,672400.0
2013-10-28 10:30:00,132.42,132.46,131.77,132.4,269600.0,113.3626,113.3969,112.8062,113.3455,269600.0
2013-10-28 11:00:00,132.4,133.2,132.11,133.06,188700.0,113.3455,114.0304,113.0973,113.9105,188700.0
2013-10-28 11:30:00,133.06,133.47,132.8,133.16,187100.0,113.9105,114.2615,113.688,113.9961,187100.0
2013-10-28 12:00:00,133.14,133.17,132.88,132.99,89500.0,113.979,114.0047,113.7564,113.8506,89500.0
2013-10-28 12:30:00,133.01,133.2,132.67,133.16,77200.0,113.8677,114.0304,113.5767,113.9961,77200.0
2013-10-28 13:00:00,133.16,133.27,132.95,133.0,112800.0,113.9961,114.0903,113.8164,113.8592,112800.0
2013-10-28 13:30:00,132.99,133.6,132.95,133.31,192400.0,113.8506,114.3728,113.8164,114.1246,192400.0
2013-10-28 14:00:00,133.3,133.32,132.97,133.0,140600.0,114.116,114.1331,113.8335,113.8592,140600.0
2013-10-28 14:30:00,133.0,133.13,132.9,132.98,104900.0,113.8592,113.9705,113.7736,113.8421,104900.0
2013-10-28 15:00:00,132.99,133.14,132.5,132.51,320300.0,113.8506,113.979,113.4311,113.4397,320300.0
2013-10-28 15:30:00,132.51,132.61,132.32,132.53,301500.0,113.4397,113.5253,113.277,113.4568,301500.0
2013-10-29 09:30:00,133.29,133.29,132.15,132.28,186800.0,114.1074,114.1074,113.1315,113.2428,186800.0
2013-10-29 10:00:00,132.41,132.67,132.15,132.54,108700.0,113.3541,113.5767,113.1315,113.4654,108700.0
2013-10-29 10:30:00,132.58,132.87,132.06,132.07,158300.0,113.4996,113.7479,113.0545,113.063,158300.0
2013-10-29 11:00:00,132.06,132.37,132.0,132.25,103700.0,113.0545,113.3198,113.0031,113.2171,103700.0
2013-10-29 11:30:00,132.27,132.45,132.0,132.24,123600.0,113.2342,113.3883,113.0031,113.2086,123600.0
2013-10-29 12:00:00,132.25,132.72,132.25,132.56,94800.0,113.2171,113.6195,113.2171,113.4825,94800.0
2013-10-29 12:30:00,132.55,132.73,132.38,132.54,85500.0,113.4739,113.628,113.3284,113.4654,85500.0
2013-10-29 13:00:00,132.54,132.63,132.33,132.41,62500.0,113.4654,113.5424,113.2856,113.3541,62500.0
2013-10-29 13:30:00,132.4,132.83,132.4,132.79,66800.0,113.3455,113.7136,113.3455,113.6794,66800.0
2013-10-29 14:00:00,132.79,133.08,132.74,133.03,96200.0,113.6794,113.9277,113.6366,113.8849,96200.0
2013-10-29 14:30:00,133.03,133.1,132.94,132.99,83600.0,113.8849,113.9448,113.8078,113.8506,83600.0
2013-10-29 15:00:00,132.99,133.03,132.84,132.91,120600.0,113.8506,113.8849,113.7222,113.7821,120600.0
2013-10-29 15:30:00,132.91,133.39,132.69,133.19,420100.0,113.7821,114.193,113.5938,114.0218,420100.0
2013-10-30 09:30:00,133.05,133.84,132.84,133.71,211200.0,113.902,114.5783,113.7222,114.467,211200.0
2013-10-30 10:00:00,133.73,133.74,132.99,133.52,273800.0,114.4841,114.4927,113.8506,114.3043,273800.0
2013-10-30 10:30:00,133.53,133.63,132.5,132.68,188100.0,114.3129,114.3985,113.4311,113.5852,188100.0
2013-10-30 11:00:00,132.73,133.25,132.69,132.88,180100.0,113.628,114.0732,113.5938,113.7564,180100.0
2013-10-30 11:30:00,132.89,132.9,132.3,132.56,94100.0,113.765,113.7736,113.2599,113.4825,94100.0
2013-10-30 12:00:00,132.59,132.65,132.16,132.39,201600.0,113.5082,113.5595,113.1401,113.337,201600.0
2013-10-30 12:30:00,132.39,133.53,132.39,133.34,167000.0,113.337,114.3129,113.337,114.1502,167000.0
2013-10-30 13:00:00,133.35,133.41,133.09,133.26,92000.0,114.1588,114.2102,113.9362,114.0818,92000.0
2013-10-30 13:30:00,133.23,133.37,132.67,133.15,100800.0,114.0561,114.1759,113.5767,113.9876,100800.0
2013-10-30 14:00:00,133.19,133.73,132.12,132.5,218700.0,114.0218,114.4841,113.1058,113.4311,218700.0
2013-10-30 14:30:00,132.5,133.0,132.32,132.8,139900.0,113.4311,113.8592,113.277,113.688,139900.0
2013-10-30 15:00:00,132.8,133.3,132.54,132.75,143500.0,113.688,114.116,113.4654,113.6452,143500.0
2013-10-30 15:30:00,132.82,133.1,132.78,132.82,184600.0,113.7051,113.9448,113.6708,113.7051,184600.0
2013-10-31 09:30:00,132.02,132.06,130.13,130.42,466700.0,113.0202,113.0545,111.4022,111.6505,466700.0
2013-10-31 10:00:00,130.5,130.74,129.87,130.37,335400.0,111.719,111.9244,111.1796,111.6077,335400.0
2013-10-31 10:30:00,130.35,131.26,129.81,131.16,250200.0,111.5906,112.3696,111.1283,112.284,250200.0
2013-10-31 11:00:00,131.2,131.39,130.56,130.75,188100.0,112.3182,112.4809,111.7703,111.933,188100.0
2013-10-31 11:30:00,130.75,131.1,130.61,130.84,236300.0,111.933,112.2326,111.8131,112.01,236300.0
2013-10-31 12:00:00,130.87,131.68,130.68,131.58,227300.0,112.0357,112.7291,111.8731,112.6435,227300.0
2013-10-31 12:30:00,131.6,132.31,131.56,132.23,153200.0,112.6607,113.2685,112.6264,113.2,153200.0
2013-10-31 13:00:00,132.23,132.56,132.07,132.43,145900.0,113.2,113.4825,113.063,113.3712,145900.0
2013-10-31 13:30:00,132.45,132.5,131.76,131.98,117400.0,113.3883,113.4311,112.7976,112.986,117400.0
2013-10-31 14:00:00,131.98,132.21,131.63,132.07,208900.0,112.986,113.1829,112.6863,113.063,208900.0
2013-10-31 14:30:00,132.11,132.14,131.32,131.38,118700.0,113.0973,113.1229,112.421,112.4723,118700.0
2013-10-31 15:00:00,131.38,131.57,131.27,131.34,211100.0,112.4723,112.635,112.3781,112.4381,211100.0
2013-10-31 15:30:00,131.35,131.65,131.03,131.05,479100.0,112.4466,112.7035,112.1727,112.1898,479100.0
2013-11-01 09:30:00,131.77,133.51,131.58,133.38,344000.0,112.8062,114.2958,112.6435,114.1845,344000.0
2013-11-01 10:00:00,133.48,133.75,132.73,133.23,410100.0,114.2701,114.5012,113.628,114.0561,410100.0
2013-11-01 10:30:00,133.19,134.59,133.09,134.59,316600.0,114.0218,115.2203,113.9362,115.2203,316600.0
2013-11-01 11:00:00,134.58,134.69,133.42,133.63,336900.0,115.2118,115.306,114.2187,114.3985,336900.0
2013-11-01 11:30:00,133.72,134.52,133.54,133.54,219000.0,114.4756,115.1604,114.3215,114.3215,219000.0
2013-11-01 12:00:00,133.58,133.75,133.21,133.5,189600.0,114.3557,114.5012,114.039,114.2872,189600.0
2013-11-01 12:30:00,133.49,133.52,133.31,133.34,89300.0,114.2787,114.3043,114.1246,114.1502,89300.0
2013-11-01 13:00:00,133.33,133.33,132.84,132.97,136600.0,114.1417,114.1417,113.7222,113.8335,136600.0
2013-11-01 13:30:00,132.97,133.33,132.79,133.16,237600.0,113.8335,114.1417,113.6794,113.9961,237600.0
2013-11-01 14:00:00,133.16,133.34,133.03,133.08,83100.0,113.9961,114.1502,113.8849,113.9277,83100.0
2013-11-01 14:30:00,133.08,133.44,133.06,133.39,211900.0,113.9277,114.2359,113.9105,114.193,211900.0
2013-11-01 15:00:00,133.39,134.14,133.34,134.0,202200.0,114.193,114.8351,114.1502,114.7153,202200.0
2013-11-01 15:30:00,134.0,134.74,133.91,134.65,617300.0,114.7153,115.3488,114.6382,115.2717,617300.0
2013-11-04 09:30:00,134.65,135.69,134.09,134.43,313300.0,115.2717,116.162,114.7923,115.0834,313300.0
2013-11-04 10:00:00,134.49,135.07,134.38,134.99,268100.0,115.1347,115.6313,115.0406,115.5628,268100.0
2013-11-04 10:30:00,135.0,135.38,134.92,135.02,159600.0,115.5713,115.8967,115.5029,115.5885,159600.0
2013-11-04 11:00:00,134.97,135.86,134.83,135.86,182800.0,115.5457,116.3076,115.4258,116.3076,182800.0
2013-11-04 11:30:00,135.88,136.06,135.47,135.59,138900.0,116.3247,116.4788,115.9737,116.0764,138900.0
2013-11-04 12:00:00,135.6,135.69,134.81,134.81,160700.0,116.085,116.162,115.4087,115.4087,160700.0
2013-11-04 12:30:00,134.83,135.14,134.54,134.84,176100.0,115.4258,115.6912,115.1775,115.4344,176100.0
2013-11-04 13:00:00,134.84,135.11,134.76,135.0,91600.0,115.4344,115.6655,115.3659,115.5713,91600.0
2013-11-04 13:30:00,135.0,135.0,134.72,134.88,86200.0,115.5713,115.5713,115.3316,115.4686,86200.0
2013-11-04 14:00:00,134.88,135.05,134.77,134.88,146800.0,115.4686,115.6141,115.3744,115.4686,146800.0
2013-11-04 14:30:00,134.86,135.08,134.74,134.99,125500.0,115.4515,115.6398,115.3488,115.5628,125500.0
2013-11-04 15:00:00,135.0,135.12,134.77,134.97,199700.0,115.5713,115.6741,115.3744,115.5457,199700.0
2013-11-04 15:30:00,134.98,135.14,134.95,135.13,241200.0,115.5542,115.6912,115.5285,115.6826,241200.0
2013-11-05 09:30:00,134.37,134.81,133.79,134.12,228200.0,115.032,115.4087,114.5355,114.818,228200.0
2013-11-05 10:00:00,134.45,134.75,134.12,134.61,126700.0,115.1005,115.3573,114.818,115.2375,126700.0
2013-11-05 10:30:00,134.67,135.51,134.67,135.32,125200.0,115.2888,116.0079,115.2888,115.8453,125200.0
2013-11-05 11:00:00,135.32,135.49,134.89,134.9,140600.0,115.8453,115.9908,115.4772,115.4857,140600.0
2013-11-05 11:30:00,134.9,135.44,134.89,135.4,157400.0,115.4857,115.948,115.4772,115.9138,157400.0
2013-11-05 12:00:00,135.37,135.65,134.99,135.54,119100.0,115.8881,116.1278,115.5628,116.0336,119100.0
2013-11-05 12:30:00,135.54,135.75,135.41,135.69,86000.0,116.0336,116.2134,115.9223,116.162,86000.0
2013-11-05 13:00:00,135.69,135.92,135.58,135.88,98000.0,116.162,116.3589,116.0679,116.3247,98000.0
2013-11-05 13:30:00,135.92,136.81,135.89,136.65,247700.0,116.3589,117.1209,116.3333,116.9839,247700.0
2013-11-05 14:00:00,136.65,136.88,136.48,136.65,323600.0,116.9839,117.1808,116.8383,116.9839,323600.0
2013-11-05 14:30:00,136.66,136.76,136.33,136.64,225700.0,116.9924,117.0781,116.7099,116.9753,225700.0
2013-11-05 15:00:00,136.64,136.89,136.43,136.52,200500.0,116.9753,117.1893,116.7955,116.8726,200500.0
2013-11-05 15:30:00,136.52,136.57,136.2,136.21,461200.0,116.8726,116.9154,116.5986,116.6072,461200.0
2013-11-06 09:30:00,136.81,136.98,136.28,136.42,357800.0,117.1209,117.2664,116.6671,116.787,357800.0
2013-11-06 10:00:00,136.46,136.8,136.23,136.52,266100.0,116.8212,117.1123,116.6243,116.8726,266100.0
2013-11-06 10:30:00,136.47,136.52,134.18,134.37,913900.0,116.8298,116.8726,114.8694,115.032,913900.0
2013-11-06 11:00:00,134.37,134.93,133.74,134.67,744300.0,115.032,115.5114,114.4927,115.2888,744300.0
2013-11-06 11:30:00,134.67,134.88,133.73,133.73,241500.0,115.2888,115.4686,114.4841,114.4841,241500.0
2013-11-06 12:00:00,133.72,134.02,133.06,133.18,359500.0,114.4756,114.7324,113.9105,114.0133,359500.0
2013-11-06 12:30:00,133.2,133.56,132.31,132.31,351600.0,114.0304,114.3386,113.2685,113.2685,351600.0
2013-11-06 13:00:00,132.31,132.8,131.92,132.57,271100.0,113.2685,113.688,112.9346,113.4911,271100.0
2013-11-06 13:30:00,132.59,133.5,132.24,133.5,238800.0,113.5082,114.2872,113.2086,114.2872,238800.0
2013-11-06 14:00:00,133.52,133.52,132.97,133.02,234300.0,114.3043,114.3043,113.8335,113.8763,234300.0
2013-11-06 14:30:00,133.02,133.29,132.84,133.15,293900.0,113.8763,114.1074,113.7222,113.9876,293900.0
2013-11-06 15:00:00,133.15,133.85,132.94,133.25,291600.0,113.9876,114.5868,113.8078,114.0732,291600.0
2013-11-06 15:30:00,133.28,133.43,132.39,132.76,695500.0,114.0989,114.2273,113.337,113.6537,695500.0
2013-11-07 09:30:00,133.05,133.35,132.54,132.78,385600.0,113.902,114.1588,113.4654,113.6708,385600.0
2013-11-07 10:00:00,132.78,133.23,132.04,132.14,286100.0,113.6708,114.0561,113.0373,113.1229,286100.0
2013-11-07 10:30:00,132.1,132.23,131.5,131.7,416800.0,113.0887,113.2,112.575,112.7463,416800.0
2013-11-07 11:00:00,131.69,131.96,131.13,131.4,239300.0,112.7377,112.9688,112.2583,112.4894,239300.0
2013-11-07 11:30:00,131.43,132.27,131.32,132.18,112300.0,112.5151,113.2342,112.421,113.1572,112300.0
2013-11-07 12:00:00,132.18,132.76,132.18,132.28,118400.0,113.1572,113.6537,113.1572,113.2428,118400.0
2013-11-07 12:30:00,132.31,132.43,131.72,131.98,88000.0,113.2685,113.3712,112.7634,112.986,88000.0
2013-11-07 13:00:00,131.94,131.94,131.35,131.43,83500.0,112.9517,112.9517,112.4466,112.5151,83500.0
2013-11-07 13:30:00,131.37,131.63,131.24,131.38,98400.0,112.4638,112.6863,112.3525,112.4723,98400.0
2013-11-07 14:00:00,131.33,131.37,130.56,130.88,172600.0,112.4295,112.4638,111.7703,112.0443,172600.0
2013-11-07 14:30:00,130.87,131.17,130.59,131.12,155200.0,112.0357,112.2925,111.796,112.2497,155200.0
2013-11-07 15:00:00,131.15,131.22,130.39,130.39,175700.0,112.2754,112.3353,111.6248,111.6248,175700.0
2013-11-07 15:30:00,130.4,130.72,130.25,130.51,371300.0,111.6334,111.9073,111.5049,111.7275,371300.0
2013-11-08 09:30:00,130.29,131.79,130.28,131.41,165400.0,111.5392,112.8233,111.5306,112.498,165400.0
2013-11-08 10:00:00,131.41,132.15,131.41,132.09,135900.0,112.498,113.1315,112.498,113.0801,135900.0
2013-11-08 10:30:00,132.1,132.6,132.04,132.5,155300.0,113.0887,113.5167,113.0373,113.4311,155300.0
2013-11-08 11:00:00,132.5,132.65,131.98,132.01,293800.0,113.4311,113.5595,112.986,113.0117,293800.0
2013-11-08 11:30:00,132.05,132.4,131.97,132.25,199700.0,113.0459,113.3455,112.9774,113.2171,199700.0
2013-11-08 12:00:00,132.26,132.41,132.07,132.24,184600.0,113.2257,113.3541,113.063,113.2086,184600.0
2013-11-08 12:30:00,132.24,132.27,132.1,132.23,88000.0,113.2086,113.2342,113.0887,113.2,88000.0
2013-11-08 13:00:00,132.26,132.27,132.04,132.18,95000.0,113.2257,113.2342,113.0373,113.1572,95000.0
2013-11-08 13:30:00,132.19,132.2,132.04,132.09,160300.0,113.1657,113.1743,113.0373,113.0801,160300.0
2013-11-08 14:00:00,132.06,132.17,131.91,132.0,148200.0,113.0545,113.1486,112.926,113.0031,148200.0
2013-11-08 14:30:00,132.0,132.3,131.95,132.19,99300.0,113.0031,113.2599,112.9603,113.1657,99300.0
2013-11-08 15:00:00,132.2,132.28,132.01,132.17,142300.0,113.1743,113.2428,113.0117,113.1486,142300.0
2013-11-08 15:30:00,132.16,132.73,132.12,132.57,583900.0,113.1401,113.628,113.1058,113.4911,583900.0
2013-11-11 09:30:00,131.98,132.56,131.6,132.32,234600.0,112.986,113.4825,112.6607,113.277,234600.0
2013-11-11 10:00:00,132.32,132.79,132.28,132.38,158300.0,113.277,113.6794,113.2428,113.3284,158300.0
2013-11-11 10:30:00,132.39,132.79,132.33,132.63,135000.0,113.337,113.6794,113.2856,113.5424,135000.0
2013-11-11 11:00:00,132.63,132.76,132.3,132.7,112100.0,113.5424,113.6537,113.2599,113.6023,112100.0
2013-11-11 11:30:00,132.7,132.73,132.47,132.55,134300.0,113.6023,113.628,113.4055,113.4739,134300.0
2013-11-11 12:00:00,132.53,132.6,132.49,132.57,88500.0,113.4568,113.5167,113.4226,113.4911,88500.0
2013-11-11 12:30:00,132.6,132.95,132.53,132.87,91600.0,113.5167,113.8164,113.4568,113.7479,91600.0
2013-11-11 13:00:00,132.88,132.95,132.68,132.68,119800.0,113.7564,113.8164,113.5852,113.5852,119800.0
2013-11-11 13:30:00,132.69,132.79,132.63,132.75,65200.0,113.5938,113.6794,113.5424,113.6452,65200.0
2013-11-11 14:00:00,132.72,132.87,132.72,132.87,75100.0,113.6195,113.7479,113.6195,113.7479,75100.0
2013-11-11 14:30:00,132.87,133.06,132.77,133.06,98700.0,113.7479,113.9105,113.6623,113.9105,98700.0
2013-11-11 15:00:00,133.06,133.17,132.77,132.87,142000.0,113.9105,114.0047,113.6623,113.7479,142000.0
2013-11-11 15:30:00,132.86,132.87,132.48,132.53,261400.0,113.7393,113.7479,113.414,113.4568,261400.0
2013-11-12 09:30:00,131.8,132.18,130.81,131.33,281500.0,112.8319,113.1572,111.9844,112.4295,281500.0
2013-11-12 10:00:00,131.34,132.28,131.1,132.27,185100.0,112.4381,113.2428,112.2326,113.2342,185100.0
2013-11-12 10:30:00,132.27,135.7,132.0,134.6,1514300.0,113.2342,116.1706,113.0031,115.2289,1514300.0
2013-11-12 11:00:00,134.59,136.1,134.24,135.09,476600.0,115.2203,116.513,114.9207,115.6484,476600.0
2013-11-12 11:30:00,135.07,135.49,134.85,135.15,268500.0,115.6313,115.9908,115.4429,115.6998,268500.0
2013-11-12 12:00:00,135.16,135.49,134.55,134.76,225000.0,115.7083,115.9908,115.1861,115.3659,225000.0
2013-11-12 12:30:00,134.73,134.94,134.54,134.69,260100.0,115.3402,115.52,115.1775,115.306,260100.0
2013-11-12 13:00:00,134.74,134.74,134.09,134.18,235500.0,115.3488,115.3488,114.7923,114.8694,235500.0
2013-11-12 13:30:00,134.16,134.24,133.87,134.04,151300.0,114.8522,114.9207,114.604,114.7495,151300.0
2013-11-12 14:00:00,134.03,134.4,133.62,133.64,144100.0,114.7409,115.0577,114.3899,114.4071,144100.0
2013-11-12 14:30:00,133.63,134.26,133.51,134.02,165600.0,114.3985,114.9378,114.2958,114.7324,165600.0
2013-11-12 15:00:00,134.0,134.34,133.82,134.28,314200.0,114.7153,115.0063,114.5612,114.955,314200.0
2013-11-12 15:30:00,134.29,134.83,134.21,134.62,380000.0,114.9635,115.4258,114.895,115.246,380000.0
2013-11-13 09:30:00,134.12,134.58,133.33,133.72,270300.0,114.818,115.2118,114.1417,114.4756,270300.0
2013-11-13 10:00:00,133.81,134.78,133.74,134.54,177000.0,114.5526,115.383,114.4927,115.1775,177000.0
2013-11-13 10:30:00,134.52,134.97,134.46,134.77,191500.0,115.1604,115.5457,115.1091,115.3744,191500.0
2013-11-13 11:00:00,134.8,134.95,134.57,134.84,113100.0,115.4001,115.5285,115.2032,115.4344,113100.0
2013-11-13 11:30:00,134.78,135.25,134.71,134.97,176200.0,115.383,115.7854,115.3231,115.5457,176200.0
2013-11-13 12:00:00,134.95,135.62,134.87,135.38,150900.0,115.5285,116.1021,115.4601,115.8967,150900.0
2013-11-13 12:30:00,135.35,135.72,135.06,135.52,223800.0,115.871,116.1877,115.6227,116.0165,223800.0
2013-11-13 13:00:00,135.52,135.54,135.03,135.37,151500.0,116.0165,116.0336,115.597,115.8881,151500.0
2013-11-13 13:30:00,135.39,135.79,135.3,135.75,220700.0,115.9052,116.2476,115.8282,116.2134,220700.0
2013-11-13 14:00:00,135.76,135.89,135.51,135.54,606600.0,116.222,116.3333,116.0079,116.0336,606600.0
2013-11-13 14:30:00,135.55,135.71,135.1,135.37,165700.0,116.0422,116.1792,115.657,115.8881,165700.0
2013-11-13 15:00:00,135.38,135.53,135.31,135.35,202600.0,115.8967,116.0251,115.8367,115.871,202600.0
2013-11-13 15:30:00,135.35,135.51,135.27,135.29,579100.0,115.871,116.0079,115.8025,115.8196,579100.0
2013-11-14 09:30:00,135.35,135.56,135.06,135.42,375600.0,115.871,116.0508,115.6227,115.9309,375600.0
2013-11-14 10:00:00,135.47,135.65,135.04,135.18,411200.0,115.9737,116.1278,115.6056,115.7254,411200.0
2013-11-14 10:30:00,135.16,135.72,135.08,135.71,309400.0,115.7083,116.1877,115.6398,116.1792,309400.0
2013-11-14 11:00:00,135.69,135.94,135.61,135.8,307900.0,116.162,116.3761,116.0936,116.2562,307900.0
2013-11-14 11:30:00,135.8,136.01,135.62,135.85,365700.0,116.2562,116.436,116.1021,116.299,365700.0
2013-11-14 12:00:00,135.85,135.98,135.63,135.7,220300.0,116.299,116.4103,116.1107,116.1706,220300.0
2013-11-14 12:30:00,135.72,135.83,135.55,135.65,96300.0,116.1877,116.2819,116.0422,116.1278,96300.0
2013-11-14 13:00:00,135.64,135.92,135.53,135.92,116600.0,116.1192,116.3589,116.0251,116.3589,116600.0
2013-11-14 13:30:00,135.92,136.34,135.89,136.08,144800.0,116.3589,116.7185,116.3333,116.4959,144800.0
2013-11-14 14:00:00,136.08,136.18,135.98,136.01,154400.0,116.4959,116.5815,116.4103,116.436,154400.0
2013-11-14 14:30:00,136.05,136.29,136.0,136.18,64000.0,116.4702,116.6757,116.4274,116.5815,64000.0
2013-11-14 15:00:00,136.2,136.49,136.14,136.46,116200.0,116.5986,116.8469,116.5473,116.8212,116200.0
2013-11-14 15:30:00,136.48,136.5,136.31,136.46,298000.0,116.8383,116.8555,116.6928,116.8212,298000.0
2013-11-15 09:30:00,138.47,139.62,138.03,139.6,650800.0,118.542,119.5265,118.1653,119.5093,650800.0
2013-11-15 10:00:00,139.56,139.94,138.99,139.23,451100.0,119.4751,119.8004,118.9871,119.1926,451100.0
2013-11-15 10:30:00,139.23,139.56,138.81,139.28,340200.0,119.1926,119.4751,118.833,119.2354,340200.0
2013-11-15 11:00:00,139.28,139.64,139.02,139.03,215100.0,119.2354,119.5436,119.0128,119.0214,215100.0
2013-11-15 11:30:00,139.03,139.15,138.48,138.59,252100.0,119.0214,119.1241,118.5505,118.6447,252100.0
2013-11-15 12:00:00,138.6,138.66,138.31,138.62,164700.0,118.6532,118.7046,118.405,118.6704,164700.0
2013-11-15 12:30:00,138.62,138.87,138.12,138.32,205000.0,118.6704,118.8844,118.2423,118.4135,205000.0
2013-11-15 13:00:00,138.3,138.67,138.14,138.41,192800.0,118.3964,118.7132,118.2594,118.4906,192800.0
2013-11-15 13:30:00,138.41,138.59,138.3,138.37,202600.0,118.4906,118.6447,118.3964,118.4563,202600.0
2013-11-15 14:00:00,138.36,138.42,138.17,138.3,85600.0,118.4478,118.4992,118.2851,118.3964,85600.0
2013-11-15 14:30:00,138.31,138.44,137.89,137.99,178800.0,118.405,118.5163,118.0454,118.131,178800.0
2013-11-15 15:00:00,138.03,138.45,138.02,138.35,174200.0,118.1653,118.5248,118.1567,118.4392,174200.0
2013-11-15 15:30:00,138.34,138.69,138.27,138.65,348300.0,118.4307,118.7303,118.3707,118.696,348300.0
2013-11-18 09:30:00,138.59,139.77,138.12,138.35,384400.0,118.6447,119.6549,118.2423,118.4392,384400.0
2013-11-18 10:00:00,138.4,138.91,138.2,138.52,175200.0,118.482,118.9186,118.3108,118.5848,175200.0
2013-11-18 10:30:00,138.58,138.74,138.34,138.59,120000.0,118.6361,118.7731,118.4307,118.6447,120000.0
2013-11-18 11:00:00,138.61,138.98,138.33,138.5,141900.0,118.6618,118.9786,118.4221,118.5676,141900.0
2013-11-18 11:30:00,138.51,138.59,138.17,138.38,173600.0,118.5762,118.6447,118.2851,118.4649,173600.0
2013-11-18 12:00:00,138.37,138.7,138.31,138.44,91700.0,118.4563,118.7389,118.405,118.5163,91700.0
2013-11-18 12:30:00,138.42,138.5,138.05,138.09,80900.0,118.4992,118.5676,118.1824,118.2166,80900.0
2013-11-18 13:00:00,138.09,138.2,137.75,137.84,169600.0,118.2166,118.3108,117.9256,118.0026,169600.0
2013-11-18 13:30:00,137.83,137.88,137.46,137.62,193100.0,117.9941,118.0369,117.6773,117.8143,193100.0
2013-11-18 14:00:00,137.69,137.95,137.65,137.75,255300.0,117.8742,118.0968,117.84,117.9256,255300.0
2013-11-18 14:30:00,137.72,137.96,137.4,137.41,280200.0,117.8999,118.1054,117.6259,117.6345,280200.0
2013-11-18 15:00:00,137.43,137.43,136.79,137.14,309200.0,117.6516,117.6516,117.1037,117.4034,309200.0
2013-11-18 15:30:00,137.11,137.16,136.85,137.16,323400.0,117.3777,117.4205,117.1551,117.4205,323400.0
2013-11-19 09:30:00,137.17,137.32,135.42,136.48,282800.0,117.429,117.5575,115.9309,116.8383,282800.0
2013-11-19 10:00:00,136.56,136.82,135.19,135.2,260800.0,116.9068,117.1294,115.734,115.7426,260800.0
2013-11-19 10:30:00,135.22,136.11,135.19,135.97,172700.0,115.7597,116.5216,115.734,116.4017,172700.0
2013-11-19 11:00:00,135.96,135.99,135.36,135.36,106100.0,116.3932,116.4189,115.8795,115.8795,106100.0
2013-11-19 11:30:00,135.43,135.44,134.62,135.3,230200.0,115.9395,115.948,115.246,115.8282,230200.0
2013-11-19 12:00:00,135.34,135.7,135.29,135.64,150700.0,115.8624,116.1706,115.8196,116.1192,150700.0
2013-11-19 12:30:00,135.64,135.66,134.85,134.92,93300.0,116.1192,116.1364,115.4429,115.5029,93300.0
2013-11-19 13:00:00,134.92,135.23,134.57,134.57,118800.0,115.5029,115.7682,115.2032,115.2032,118800.0
2013-11-19 13:30:00,134.61,134.67,133.97,134.0,180900.0,115.2375,115.2888,114.6896,114.7153,180900.0
2013-11-19 14:00:00,133.99,134.26,133.96,134.02,170700.0,114.7067,114.9378,114.681,114.7324,170700.0
2013-11-19 14:30:00,134.02,134.62,134.0,134.12,218400.0,114.7324,115.246,114.7153,114.818,218400.0
2013-11-19 15:00:00,134.13,134.82,134.0,134.54,363600.0,114.8265,115.4172,114.7153,115.1775,363600.0
2013-11-19 15:30:00,134.54,134.56,133.93,134.0,472700.0,115.1775,115.1947,114.6553,114.7153,472700.0
2013-11-20 09:30:00,134.43,135.6,134.19,134.89,355200.0,115.0834,116.085,114.8779,115.4772,355200.0
2013-11-20 10:00:00,134.96,135.51,134.89,134.95,124500.0,115.5371,116.0079,115.4772,115.5285,124500.0
2013-11-20 10:30:00,134.94,135.25,134.67,135.15,87800.0,115.52,115.7854,115.2888,115.6998,87800.0
2013-11-20 11:00:00,135.12,135.33,134.9,135.18,79400.0,115.6741,115.8539,115.4857,115.7254,79400.0
2013-11-20 11:30:00,135.17,135.6,135.13,135.59,113200.0,115.7169,116.085,115.6826,116.0764,113200.0
2013-11-20 12:00:00,135.58,135.74,135.43,135.56,98600.0,116.0679,116.2048,115.9395,116.0508,98600.0
2013-11-20 12:30:00,135.57,135.64,135.3,135.41,60900.0,116.0593,116.1192,115.8282,115.9223,60900.0
2013-11-20 13:00:00,135.46,135.48,135.35,135.47,46400.0,115.9651,115.9823,115.871,115.9737,46400.0
2013-11-20 13:30:00,135.47,135.52,135.38,135.52,39900.0,115.9737,116.0165,115.8967,116.0165,39900.0
2013-11-20 14:00:00,135.49,135.49,134.8,135.26,94000.0,115.9908,115.9908,115.4001,115.7939,94000.0
2013-11-20 14:30:00,135.27,135.3,134.77,134.96,119400.0,115.8025,115.8282,115.3744,115.5371,119400.0
2013-11-20 15:00:00,134.92,134.98,134.33,134.59,163000.0,115.5029,115.5542,114.9978,115.2203,163000.0
2013-11-20 15:30:00,134.57,134.8,134.41,134.6,209700.0,115.2032,115.4001,115.0663,115.2289,209700.0
2013-11-21 09:30:00,135.32,135.91,135.25,135.77,149700.0,115.8453,116.3504,115.7854,116.2305,149700.0
2013-11-21 10:00:00,135.85,137.59,135.47,137.5,355100.0,116.299,117.7886,115.9737,117.7116,355100.0
2013-11-21 10:30:00,137.42,138.35,137.38,137.97,393200.0,117.6431,118.4392,117.6088,118.1139,393200.0
2013-11-21 11:00:00,137.95,138.13,137.04,137.18,235300.0,118.0968,118.2509,117.3178,117.4376,235300.0
2013-11-21 11:30:00,137.25,137.5,136.97,137.42,225800.0,117.4975,117.7116,117.2578,117.6431,225800.0
2013-11-21 12:00:00,137.43,137.84,137.17,137.29,126500.0,117.6516,118.0026,117.429,117.5318,126500.0
2013-11-21 12:30:00,137.36,137.36,136.74,136.86,63200.0,117.5917,117.5917,117.0609,117.1637,63200.0
2013-11-21 13:00:00,136.86,137.47,136.68,137.43,102600.0,117.1637,117.6859,117.0096,117.6516,102600.0
2013-11-21 13:30:00,137.46,137.92,137.46,137.83,108600.0,117.6773,118.0711,117.6773,117.9941,108600.0
2013-11-21 14:00:00,137.85,138.07,137.82,137.87,131600.0,118.0112,118.1995,117.9855,118.0283,131600.0
2013-11-21 14:30:00,137.86,138.58,137.81,138.37,218100.0,118.0197,118.6361,117.9769,118.4563,218100.0
2013-11-21 15:00:00,138.36,138.86,138.22,138.71,276400.0,118.4478,118.8758,118.3279,118.7474,276400.0
2013-11-21 15:30:00,138.71,138.85,138.24,138.38,364300.0,118.7474,118.8673,118.3451,118.4649,364300.0
2013-11-22 09:30:00,138.1,138.45,136.2,136.26,190500.0,118.2252,118.5248,116.5986,116.65,190500.0
2013-11-22 10:00:00,136.31,136.86,135.94,136.02,194300.0,116.6928,117.1637,116.3761,116.4445,194300.0
2013-11-22 10:30:00,136.05,136.52,136.01,136.24,110300.0,116.4702,116.8726,116.436,116.6329,110300.0
2013-11-22 11:00:00,136.25,136.76,136.24,136.48,86800.0,116.6414,117.0781,116.6329,116.8383,86800.0
2013-11-22 11:30:00,136.53,137.31,136.46,137.31,95500.0,116.8812,117.5489,116.8212,117.5489,95500.0
2013-11-22 12:00:00,137.26,137.38,137.0,137.21,83000.0,117.5061,117.6088,117.2835,117.4633,83000.0
2013-11-22 12:30:00,137.21,137.24,136.79,136.97,60800.0,117.4633,117.489,117.1037,117.2578,60800.0
2013-11-22 13:00:00,137.0,137.0,136.7,136.71,61900.0,117.2835,117.2835,117.0267,117.0352,61900.0
2013-11-22 13:30:00,136.69,136.71,136.16,136.36,122200.0,117.0181,117.0352,116.5644,116.7356,122200.0
2013-11-22 14:00:00,136.35,136.52,136.2,136.48,122100.0,116.7271,116.8726,116.5986,116.8383,122100.0
2013-11-22 14:30:00,136.48,136.59,136.34,136.55,80200.0,116.8383,116.9325,116.7185,116.8983,80200.0
2013-11-22 15:00:00,136.55,136.77,136.37,136.77,121200.0,116.8983,117.0866,116.7442,117.0866,121200.0
2013-11-22 15:30:00,136.73,137.15,136.63,137.07,243900.0,117.0524,117.4119,116.9668,117.3434,243900.0
2013-11-25 09:30:00,137.81,137.98,137.45,137.68,105600.0,117.9769,118.1225,117.6687,117.8656,105600.0
2013-11-25 10:00:00,137.69,137.72,136.71,136.84,87800.0,117.8742,117.8999,117.0352,117.1465,87800.0
2013-11-25 10:30:00,136.81,137.3,136.81,136.93,91100.0,117.1209,117.5403,117.1209,117.2236,91100.0
2013-11-25 11:00:00,136.94,137.11,136.94,136.99,98800.0,117.2321,117.3777,117.2321,117.275,98800.0
2013-11-25 11:30:00,136.97,137.44,136.97,137.34,53000.0,117.2578,117.6602,117.2578,117.5746,53000.0
2013-11-25 12:00:00,137.36,137.43,137.19,137.2,64600.0,117.5917,117.6516,117.4462,117.4547,64600.0
2013-11-25 12:30:00,137.19,137.63,137.14,137.59,31500.0,117.4462,117.8228,117.4034,117.7886,31500.0
2013-11-25 13:00:00,137.55,137.58,137.31,137.31,37400.0,117.7544,117.78,117.5489,117.5489,37400.0
2013-11-25 13:30:00,137.31,137.33,136.97,136.97,66700.0,117.5489,117.566,117.2578,117.2578,66700.0
2013-11-25 14:00:00,136.97,137.26,136.96,137.08,65900.0,117.2578,117.5061,117.2493,117.352,65900.0
2013-11-25 14:30:00,137.11,137.26,137.1,137.18,79800.0,117.3777,117.5061,117.3691,117.4376,79800.0
2013-11-25 15:00:00,137.17,137.23,136.9,136.9,152200.0,117.429,117.4804,117.1979,117.1979,152200.0
2013-11-25 15:30:00,136.9,137.3,136.87,137.23,201700.0,117.1979,117.5403,117.1722,117.4804,201700.0
2013-11-26 09:30:00,137.3,138.3,137.01,138.12,89900.0,117.5403,118.3964,117.2921,118.2423,89900.0
2013-11-26 10:00:00,138.2,138.45,137.42,138.22,99800.0,118.3108,118.5248,117.6431,118.3279,99800.0
2013-11-26 10:30:00,138.19,138.38,138.02,138.33,96600.0,118.3023,118.4649,118.1567,118.4221,96600.0
2013-11-26 11:00:00,138.3,138.34,138.09,138.09,78600.0,118.3964,118.4307,118.2166,118.2166,78600.0
2013-11-26 11:30:00,138.05,138.51,137.96,138.37,124200.0,118.1824,118.5762,118.1054,118.4563,124200.0
2013-11-26 12:00:00,138.33,138.61,138.27,138.54,94700.0,118.4221,118.6618,118.3707,118.6019,94700.0
2013-11-26 12:30:00,138.53,138.62,138.3,138.53,77100.0,118.5933,118.6704,118.3964,118.5933,77100.0
2013-11-26 13:00:00,138.52,138.61,138.32,138.54,58900.0,118.5848,118.6618,118.4135,118.6019,58900.0
2013-11-26 13:30:00,138.54,138.62,138.4,138.44,46600.0,118.6019,118.6704,118.482,118.5163,46600.0
2013-11-26 14:00:00,138.44,138.6,138.26,138.5,71300.0,118.5163,118.6532,118.3622,118.5676,71300.0
2013-11-26 14:30:00,138.48,138.52,138.23,138.31,74700.0,118.5505,118.5848,118.3365,118.405,74700.0
2013-11-26 15:00:00,138.29,138.36,138.12,138.21,111500.0,118.3879,118.4478,118.2423,118.3194,111500.0
2013-11-26 15:30:00,138.19,138.27,137.82,137.85,238500.0,118.3023,118.3707,117.9855,118.0112,238500.0
2013-11-27 09:30:00,138.68,140.28,138.52,140.02,341400.0,118.7217,120.0915,118.5848,119.8689,341400.0
2013-11-27 10:00:00,140.0,140.07,139.6,140.0,111900.0,119.8518,119.9117,119.5093,119.8518,111900.0
2013-11-27 10:30:00,139.98,140.08,139.51,139.52,128600.0,119.8346,119.9202,119.4323,119.4408,128600.0
2013-11-27 11:00:00,139.54,140.04,139.51,139.95,73000.0,119.458,119.886,119.4323,119.809,73000.0
2013-11-27 11:30:00,139.99,140.02,139.51,139.56,94100.0,119.8432,119.8689,119.4323,119.4751,94100.0
2013-11-27 12:00:00,139.56,139.7,139.44,139.62,54600.0,119.4751,119.5949,119.3724,119.5265,54600.0
2013-11-27 12:30:00,139.65,139.88,139.49,139.51,54200.0,119.5521,119.749,119.4152,119.4323,54200.0
2013-11-27 13:00:00,139.5,139.77,139.44,139.57,27600.0,119.4237,119.6549,119.3724,119.4836,27600.0
2013-11-27 13:30:00,139.54,139.77,139.54,139.72,28100.0,119.458,119.6549,119.458,119.6121,28100.0
2013-11-27 14:00:00,139.74,139.81,139.62,139.71,32100.0,119.6292,119.6891,119.5265,119.6035,32100.0
2013-11-27 14:30:00,139.71,139.87,139.64,139.84,46100.0,119.6035,119.7405,119.5436,119.7148,46100.0
2013-11-27 15:00:00,139.84,139.91,139.73,139.87,59600.0,119.7148,119.7747,119.6206,119.7405,59600.0
2013-11-27 15:30:00,139.87,139.97,139.78,139.89,210500.0,119.7405,119.8261,119.6634,119.7576,210500.0
2013-11-29 09:30:00,140.45,140.55,139.5,139.57,113400.0,120.237,120.3226,119.4237,119.4836,113400.0
2013-11-29 10:00:00,139.64,139.9,139.43,139.65,98600.0,119.5436,119.7662,119.3638,119.5521,98600.0
2013-11-29 10:30:00,139.71,139.84,139.38,139.47,44800.0,119.6035,119.7148,119.321,119.398,44800.0
2013-11-29 11:00:00,139.47,139.52,139.01,139.29,60600.0,119.398,119.4408,119.0042,119.2439,60600.0
2013-11-29 11:30:00,139.27,139.44,139.1,139.39,56900.0,119.2268,119.3724,119.0813,119.3296,56900.0
2013-11-29 12:00:00,139.41,139.6,139.35,139.49,47700.0,119.3467,119.5093,119.2953,119.4152,47700.0
2013-11-29 12:30:00,139.49,139.49,138.51,138.71,163000.0,119.4152,119.4152,118.5762,118.7474,163000.0
2013-12-02 09:30:00,139.15,140.0,138.73,139.52,241100.0,119.1241,119.8518,118.7645,119.4408,241100.0
2013-12-02 10:00:00,139.39,140.41,139.27,140.16,312400.0,119.3296,120.2028,119.2268,119.9887,312400.0
2013-12-02 10:30:00,140.16,140.41,140.08,140.24,99600.0,119.9887,120.2028,119.9202,120.0572,99600.0
2013-12-02 11:00:00,140.19,140.34,140.11,140.11,52100.0,120.0144,120.1428,119.9459,119.9459,52100.0
2013-12-02 11:30:00,140.17,140.29,140.01,140.28,65000.0,119.9973,120.1,119.8603,120.0915,65000.0
2013-12-02 12:00:00,140.25,140.96,140.25,140.8,116900.0,120.0658,120.6736,120.0658,120.5366,116900.0
2013-12-02 12:30:00,140.82,140.83,140.47,140.53,66900.0,120.5538,120.5623,120.2541,120.3055,66900.0
2013-12-02 13:00:00,140.5,140.53,140.15,140.32,84000.0,120.2798,120.3055,119.9802,120.1257,84000.0
2013-12-02 13:30:00,140.33,140.67,140.23,140.66,68100.0,120.1343,120.4253,120.0487,120.4168,68100.0
2013-12-02 14:00:00,140.66,140.7,140.22,140.29,57600.0,120.4168,120.451,120.0401,120.1,57600.0
2013-12-02 14:30:00,140.3,140.58,140.3,140.54,105000.0,120.1086,120.3483,120.1086,120.314,105000.0
2013-12-02 15:00:00,140.53,140.76,140.32,140.32,125000.0,120.3055,120.5024,120.1257,120.1257,125000.0
2013-12-02 15:30:00,140.31,140.46,139.93,140.21,357100.0,120.1171,120.2456,119.7918,120.0315,357100.0
2013-12-03 09:30:00,139.46,139.99,139.1,139.95,134100.0,119.3895,119.8432,119.0813,119.809,134100.0
2013-12-03 10:00:00,139.97,140.0,139.27,139.39,155500.0,119.8261,119.8518,119.2268,119.3296,155500.0
2013-12-03 10:30:00,139.43,139.74,139.37,139.65,75300.0,119.3638,119.6292,119.3124,119.5521,75300.0
2013-12-03 11:00:00,139.69,139.85,139.39,139.51,88300.0,119.5864,119.7234,119.3296,119.4323,88300.0
2013-12-03 11:30:00,139.49,139.5,138.81,139.0,116500.0,119.4152,119.4237,118.833,118.9957,116500.0
2013-12-03 12:00:00,139.01,139.39,138.79,138.9,76300.0,119.0042,119.3296,118.8159,118.9101,76300.0
2013-12-03 12:30:00,138.91,139.13,138.74,139.03,196700.0,118.9186,119.107,118.7731,119.0214,196700.0
2013-12-03 13:00:00,139.06,139.07,138.53,138.65,92000.0,119.047,119.0556,118.5933,118.696,92000.0
2013-12-03 13:30:00,138.65,138.71,138.36,138.54,76500.0,118.696,118.7474,118.4478,118.6019,76500.0
2013-12-03 14:00:00,138.58,138.63,138.16,138.19,85600.0,118.6361,118.6789,118.2766,118.3023,85600.0
2013-12-03 14:30:00,138.19,138.26,138.13,138.22,92800.0,118.3023,118.3622,118.2509,118.3279,92800.0
2013-12-03 15:00:00,138.21,138.27,137.93,137.96,128300.0,118.3194,118.3707,118.0797,118.1054,128300.0
2013-12-03 15:30:00,137.96,138.12,137.68,138.03,391200.0,118.1054,118.2423,117.8656,118.1653,391200.0
2013-12-04 09:30:00,137.66,139.1,137.5,138.75,139900.0,117.8485,119.0813,117.7116,118.7817,139900.0
2013-12-04 10:00:00,138.76,140.0,138.76,139.67,144800.0,118.7902,119.8518,118.7902,119.5693,144800.0
2013-12-04 10:30:00,139.68,139.78,138.84,139.23,69900.0,119.5778,119.6634,118.8587,119.1926,69900.0
2013-12-04 11:00:00,139.27,139.45,138.84,138.86,69200.0,119.2268,119.3809,118.8587,118.8758,69200.0
2013-12-04 11:30:00,138.8,139.17,138.72,138.94,49300.0,118.8245,119.1412,118.756,118.9443,49300.0
2013-12-04 12:00:00,138.9,139.0,138.0,138.05,56800.0,118.9101,118.9957,118.1396,118.1824,56800.0
2013-12-04 12:30:00,138.09,138.24,138.06,138.2,43200.0,118.2166,118.3451,118.191,118.3108,43200.0
2013-12-04 13:00:00,138.2,138.24,137.11,137.11,77900.0,118.3108,118.3451,117.3777,117.3777,77900.0
2013-12-04 13:30:00,137.13,137.24,136.81,137.19,73500.0,117.3948,117.489,117.1209,117.4462,73500.0
2013-12-04 14:00:00,137.13,137.76,137.13,137.69,47600.0,117.3948,117.9341,117.3948,117.8742,47600.0
2013-12-04 14:30:00,137.7,138.39,137.67,138.34,46000.0,117.8828,118.4735,117.8571,118.4307,46000.0
2013-12-04 15:00:00,138.36,138.72,138.18,138.72,67000.0,118.4478,118.756,118.2937,118.756,67000.0
2013-12-04 15:30:00,138.7,139.19,138.67,138.71,190600.0,118.7389,119.1583,118.7132,118.7474,190600.0
2013-12-05 09:30:00,137.9,139.12,137.89,138.97,96700.0,118.054,119.0984,118.0454,118.97,96700.0
2013-12-05 10:00:00,138.97,139.47,138.96,139.47,102900.0,118.97,119.398,118.9614,119.398,102900.0
2013-12-05 10:30:00,139.47,139.67,138.44,138.46,120300.0,119.398,119.5693,118.5163,118.5334,120300.0
2013-12-05 11:00:00,138.45,138.59,138.05,138.19,75900.0,118.5248,118.6447,118.1824,118.3023,75900.0
2013-12-05 11:30:00,138.21,138.48,138.15,138.44,65300.0,118.3194,118.5505,118.268,118.5163,65300.0
2013-12-05 12:00:00,138.42,138.99,138.42,138.67,81400.0,118.4992,118.9871,118.4992,118.7132,81400.0
2013-12-05 12:30:00,138.68,138.85,138.27,138.3,55900.0,118.7217,118.8673,118.3707,118.3964,55900.0
2013-12-05 13:00:00,138.25,138.4,137.99,138.22,61000.0,118.3536,118.482,118.131,118.3279,61000.0
2013-12-05 13:30:00,138.22,138.41,138.06,138.2,32100.0,118.3279,118.4906,118.191,118.3108,32100.0
2013-12-05 14:00:00,138.18,138.44,138.0,138.18,33000.0,118.2937,118.5163,118.1396,118.2937,33000.0
2013-12-05 14:30:00,138.19,138.26,137.67,137.77,48600.0,118.3023,118.3622,117.8571,117.9427,48600.0
2013-12-05 15:00:00,137.77,138.42,137.7,138.34,100500.0,117.9427,118.4992,117.8828,118.4307,100500.0
2013-12-05 15:30:00,138.32,138.63,137.97,138.24,168700.0,118.4135,118.6789,118.1139,118.3451,168700.0
2013-12-06 09:30:00,139.99,140.17,139.55,140.01,180000.0,119.8432,119.9973,119.4665,119.8603,180000.0
2013-12-06 10:00:00,140.04,140.05,139.34,139.66,155600.0,119.886,119.8946,119.2867,119.5607,155600.0
2013-12-06 10:30:00,139.62,139.62,139.07,139.45,45200.0,119.5265,119.5265,119.0556,119.3809,45200.0
2013-12-06 11:00:00,139.43,139.8,139.38,139.53,45000.0,119.3638,119.6805,119.321,119.4494,45000.0
2013-12-06 11:30:00,139.54,139.78,139.5,139.68,35300.0,119.458,119.6634,119.4237,119.5778,35300.0
2013-12-06 12:00:00,139.69,139.83,139.63,139.82,24700.0,119.5864,119.7062,119.535,119.6977,24700.0
2013-12-06 12:30:00,139.81,140.04,139.72,139.98,62100.0,119.6891,119.886,119.6121,119.8346,62100.0
2013-12-06 13:00:00,140.0,140.0,139.64,139.7,21200.0,119.8518,119.8518,119.5436,119.5949,21200.0
2013-12-06 13:30:00,139.7,139.93,139.54,139.55,176300.0,119.5949,119.7918,119.458,119.4665,176300.0
2013-12-06 14:00:00,139.55,139.66,139.48,139.52,38000.0,119.4665,119.5607,119.4066,119.4408,38000.0
2013-12-06 14:30:00,139.49,139.74,139.49,139.72,29900.0,119.4152,119.6292,119.4152,119.6121,29900.0
2013-12-06 15:00:00,139.74,139.79,139.51,139.52,61000.0,119.6292,119.672,119.4323,119.4408,61000.0
2013-12-06 15:30:00,139.51,139.57,139.21,139.39,168900.0,119.4323,119.4836,119.1755,119.3296,168900.0
2013-12-09 09:30:00,139.84,140.0,139.41,139.81,194700.0,119.7148,119.8518,119.3467,119.6891,194700.0
2013-12-09 10:00:00,139.88,139.94,139.11,139.13,228100.0,119.749,119.8004,119.0898,119.107,228100.0
2013-12-09 10:30:00,139.21,139.96,139.11,139.81,77300.0,119.1755,119.8175,119.0898,119.6891,77300.0
2013-12-09 11:00:00,139.78,140.0,139.72,139.93,91500.0,119.6634,119.8518,119.6121,119.7918,91500.0
2013-12-09 11:30:00,139.91,140.0,139.78,139.96,77500.0,119.7747,119.8518,119.6634,119.8175,77500.0
2013-12-09 12:00:00,139.92,140.0,139.77,139.77,62900.0,119.7833,119.8518,119.6549,119.6549,62900.0
2013-12-09 12:30:00,139.73,139.9,139.69,139.86,56800.0,119.6206,119.7662,119.5864,119.7319,56800.0
2013-12-09 13:00:00,139.86,139.94,139.8,139.81,68200.0,119.7319,119.8004,119.6805,119.6891,68200.0
2013-12-09 13:30:00,139.81,139.86,139.46,139.49,70200.0,119.6891,119.7319,119.3895,119.4152,70200.0
2013-12-09 14:00:00,139.49,139.61,139.45,139.58,59300.0,119.4152,119.5179,119.3809,119.4922,59300.0
2013-12-09 14:30:00,139.61,139.93,139.57,139.79,74700.0,119.5179,119.7918,119.4836,119.672,74700.0
2013-12-09 15:00:00,139.8,139.92,139.74,139.76,63300.0,119.6805,119.7833,119.6292,119.6463,63300.0
2013-12-09 15:30:00,139.74,139.83,139.63,139.82,249400.0,119.6292,119.7062,119.535,119.6977,249400.0
2013-12-10 09:30:00,139.66,139.73,138.45,139.25,131500.0,119.6902,119.7502,118.6532,119.3388,131500.0
2013-12-10 10:00:00,139.25,140.18,139.13,139.95,193400.0,119.3388,120.1358,119.236,119.9387,193400.0
2013-12-10 10:30:00,139.97,140.01,139.32,139.39,145000.0,119.9559,119.9901,119.3988,119.4588,145000.0
2013-12-10 11:00:00,139.4,139.46,139.15,139.33,114300.0,119.4674,119.5188,119.2531,119.4074,114300.0
2013-12-10 11:30:00,139.28,139.4,139.02,139.11,70800.0,119.3645,119.4674,119.1417,119.2188,70800.0
2013-12-10 12:00:00,139.17,139.17,138.75,139.02,62600.0,119.2703,119.2703,118.9103,119.1417,62600.0
2013-12-10 12:30:00,138.98,138.98,138.61,138.69,65600.0,119.1074,119.1074,118.7903,118.8589,65600.0
2013-12-10 13:00:00,138.62,138.8,138.5,138.54,71900.0,118.7989,118.9532,118.6961,118.7303,71900.0
2013-12-10 13:30:00,138.56,138.65,138.37,138.45,69100.0,118.7475,118.8246,118.5846,118.6532,69100.0
2013-12-10 14:00:00,138.46,138.5,138.34,138.5,75200.0,118.6618,118.6961,118.5589,118.6961,75200.0
2013-12-10 14:30:00,138.45,138.65,138.22,138.57,186600.0,118.6532,118.8246,118.4561,118.756,186600.0
2013-12-10 15:00:00,138.59,138.69,138.41,138.68,227800.0,118.7732,118.8589,118.6189,118.8503,227800.0
2013-12-10 15:30:00,138.67,138.76,138.48,138.49,288700.0,118.8418,118.9189,118.6789,118.6875,288700.0
2013-12-11 09:30:00,138.78,139.0,138.25,138.6,152600.0,118.936,119.1246,118.4818,118.7818,152600.0
2013-12-11 10:00:00,138.62,138.67,137.77,137.77,211800.0,118.7989,118.8418,118.0704,118.0704,211800.0
2013-12-11 10:30:00,137.76,137.95,137.62,137.77,93600.0,118.0619,118.2247,117.9419,118.0704,93600.0
2013-12-11 11:00:00,137.77,137.8,137.47,137.63,99400.0,118.0704,118.0962,117.8133,117.9505,99400.0
2013-12-11 11:30:00,137.66,137.8,137.41,137.7,92900.0,117.9762,118.0962,117.7619,118.0104,92900.0
2013-12-11 12:00:00,137.77,137.77,136.35,136.71,166400.0,118.0704,118.0704,116.8535,117.162,166400.0
2013-12-11 12:30:00,136.75,137.03,136.68,136.76,80500.0,117.1963,117.4363,117.1363,117.2049,80500.0
2013-12-11 13:00:00,136.75,136.94,136.69,136.7,74800.0,117.1963,117.3591,117.1449,117.1534,74800.0
2013-12-11 13:30:00,136.73,137.5,136.67,137.49,94900.0,117.1791,117.839,117.1277,117.8305,94900.0
2013-12-11 14:00:00,137.53,137.58,136.78,137.04,69700.0,117.8648,117.9076,117.222,117.4448,69700.0
2013-12-11 14:30:00,137.04,137.07,136.67,136.67,70400.0,117.4448,117.4705,117.1277,117.1277,70400.0
2013-12-11 15:00:00,136.73,136.88,136.35,136.75,137400.0,117.1791,117.3077,116.8535,117.1963,137400.0
2013-12-11 15:30:00,136.73,136.78,136.37,136.49,346500.0,117.1791,117.222,116.8706,116.9735,346500.0
2013-12-12 09:30:00,136.56,137.47,136.53,137.3,295000.0,117.0335,117.8133,117.0077,117.6676,295000.0
2013-12-12 10:00:00,137.38,137.53,136.88,137.01,173900.0,117.7362,117.8648,117.3077,117.4191,173900.0
2013-12-12 10:30:00,136.91,137.1,136.66,136.78,94900.0,117.3334,117.4962,117.1192,117.222,94900.0
2013-12-12 11:00:00,136.77,137.37,136.72,136.9,91100.0,117.2134,117.7276,117.1706,117.3248,91100.0
2013-12-12 11:30:00,136.92,137.35,136.88,136.93,86100.0,117.342,117.7105,117.3077,117.3506,86100.0
2013-12-12 12:00:00,136.98,136.98,136.42,136.55,82500.0,117.3934,117.3934,116.9135,117.0249,82500.0
2013-12-12 12:30:00,136.52,136.66,136.35,136.5,41500.0,116.9992,117.1192,116.8535,116.982,41500.0
2013-12-12 13:00:00,136.5,136.98,136.43,136.94,53700.0,116.982,117.3934,116.922,117.3591,53700.0
2013-12-12 13:30:00,136.98,137.19,136.72,136.89,125200.0,117.3934,117.5734,117.1706,117.3163,125200.0
2013-12-12 14:00:00,136.99,137.45,136.99,137.21,123800.0,117.402,117.7962,117.402,117.5905,123800.0
2013-12-12 14:30:00,137.2,137.35,136.96,137.18,118000.0,117.5819,117.7105,117.3763,117.5648,118000.0
2013-12-12 15:00:00,137.19,137.32,136.85,137.0,113600.0,117.5734,117.6848,117.282,117.4105,113600.0
2013-12-12 15:30:00,137.0,137.09,136.27,136.36,397000.0,117.4105,117.4877,116.7849,116.8621,397000.0
2013-12-13 09:30:00,137.87,138.88,137.43,137.61,344400.0,118.1561,119.0217,117.7791,117.9333,344400.0
2013-12-13 10:00:00,137.57,138.02,137.01,137.51,250500.0,117.899,118.2847,117.4191,117.8476,250500.0
2013-12-13 10:30:00,137.43,137.81,137.11,137.26,192000.0,117.7791,118.1047,117.5048,117.6334,192000.0
2013-12-13 11:00:00,137.28,137.8,137.19,137.5,246100.0,117.6505,118.0962,117.5734,117.839,246100.0
2013-12-13 11:30:00,137.5,138.0,137.43,137.97,134300.0,117.839,118.2676,117.7791,118.2418,134300.0
2013-12-13 12:00:00,137.95,138.0,137.54,137.91,176800.0,118.2247,118.2676,117.8733,118.1904,176800.0
2013-12-13 12:30:00,137.94,138.0,137.75,137.81,78700.0,118.2161,118.2676,118.0533,118.1047,78700.0
2013-12-13 13:00:00,137.84,137.93,137.75,137.82,100300.0,118.1304,118.2076,118.0533,118.1133,100300.0
2013-12-13 13:30:00,137.84,138.03,137.76,137.9,156200.0,118.1304,118.2933,118.0619,118.1819,156200.0
2013-12-13 14:00:00,137.9,137.92,137.32,137.42,96300.0,118.1819,118.199,117.6848,117.7705,96300.0
2013-12-13 14:30:00,137.45,138.14,137.44,137.8,195600.0,117.7962,118.3875,117.7876,118.0962,195600.0
2013-12-13 15:00:00,137.82,138.23,137.75,138.1,288300.0,118.1133,118.4647,118.0533,118.3533,288300.0
2013-12-13 15:30:00,138.1,138.28,137.8,137.9,537700.0,118.3533,118.5075,118.0962,118.1819,537700.0
2013-12-16 09:30:00,139.59,140.17,138.88,140.04,353200.0,119.6302,120.1273,119.0217,120.0159,353200.0
2013-12-16 10:00:00,140.05,140.17,139.8,139.94,384800.0,120.0244,120.1273,119.8102,119.9302,384800.0
2013-12-16 10:30:00,139.97,140.18,139.81,140.08,212000.0,119.9559,120.1358,119.8187,120.0501,212000.0
2013-12-16 11:00:00,140.05,140.34,139.88,140.18,287800.0,120.0244,120.273,119.8787,120.1358,287800.0
2013-12-16 11:30:00,140.2,140.34,139.97,140.2,307600.0,120.153,120.273,119.9559,120.153,307600.0
2013-12-16 12:00:00,140.15,140.33,140.08,140.23,309700.0,120.1101,120.2644,120.0501,120.1787,309700.0
2013-12-16 12:30:00,140.22,140.98,140.14,140.5,332800.0,120.1701,120.8214,120.1016,120.4101,332800.0
2013-12-16 13:00:00,140.5,140.67,140.07,140.2,418200.0,120.4101,120.5558,120.0416,120.153,418200.0
2013-12-16 13:30:00,140.2,140.23,139.94,140.08,112700.0,120.153,120.1787,119.9302,120.0501,112700.0
2013-12-16 14:00:00,140.07,140.56,139.99,140.34,194000.0,120.0416,120.4615,119.973,120.273,194000.0
2013-12-16 14:30:00,140.41,140.41,140.09,140.23,219300.0,120.333,120.333,120.0587,120.1787,219300.0
2013-12-16 15:00:00,140.24,140.43,139.89,139.98,169300.0,120.1873,120.3501,119.8873,119.9644,169300.0
2013-12-16 15:30:00,139.97,140.11,139.78,139.85,446800.0,119.9559,120.0758,119.793,119.853,446800.0
2013-12-17 09:30:00,139.8,140.17,139.43,139.78,449500.0,119.8102,120.1273,119.4931,119.793,449500.0
2013-12-17 10:00:00,139.71,139.86,139.02,139.3,288100.0,119.733,119.8616,119.1417,119.3817,288100.0
2013-12-17 10:30:00,139.3,139.38,138.5,138.83,170300.0,119.3817,119.4502,118.6961,118.9789,170300.0
2013-12-17 11:00:00,138.8,139.11,138.66,139.0,137500.0,118.9532,119.2188,118.8332,119.1246,137500.0
2013-12-17 11:30:00,139.01,139.16,138.87,139.01,139100.0,119.1331,119.2617,119.0132,119.1331,139100.0
2013-12-17 12:00:00,139.04,139.29,139.01,139.21,84300.0,119.1588,119.3731,119.1331,119.3045,84300.0
2013-12-17 12:30:00,139.21,139.32,139.05,139.29,91400.0,119.3045,119.3988,119.1674,119.3731,91400.0
2013-12-17 13:00:00,139.28,139.49,139.25,139.45,99000.0,119.3645,119.5445,119.3388,119.5102,99000.0
2013-12-17 13:30:00,139.41,139.58,139.15,139.51,140300.0,119.4759,119.6216,119.2531,119.5616,140300.0
2013-12-17 14:00:00,139.49,139.72,139.45,139.67,247600.0,119.5445,119.7416,119.5102,119.6988,247600.0
2013-12-17 14:30:00,139.66,139.71,139.15,139.22,172900.0,119.6902,119.733,119.2531,119.3131,172900.0
2013-12-17 15:00:00,139.19,139.39,139.1,139.15,163300.0,119.2874,119.4588,119.2103,119.2531,163300.0
2013-12-17 15:30:00,139.18,139.49,139.07,139.1,505900.0,119.2788,119.5445,119.1846,119.2103,505900.0
2013-12-18 09:30:00,138.1,140.24,137.36,139.55,1015800.0,118.3533,120.1873,117.7191,119.5959,1015800.0
2013-12-18 10:00:00,139.64,139.93,138.4,139.03,381900.0,119.6731,119.9216,118.6104,119.1503,381900.0
2013-12-18 10:30:00,138.96,139.4,138.8,139.1,196800.0,119.0903,119.4674,118.9532,119.2103,196800.0
2013-12-18 11:00:00,139.1,139.18,138.85,138.88,125700.0,119.2103,119.2788,118.996,119.0217,125700.0
2013-12-18 11:30:00,138.87,139.17,138.69,138.93,196800.0,119.0132,119.2703,118.8589,119.0646,196800.0
2013-12-18 12:00:00,138.96,139.16,138.85,139.12,134200.0,119.0903,119.2617,118.996,119.2274,134200.0
2013-12-18 12:30:00,139.09,139.66,139.02,139.16,244800.0,119.2017,119.6902,119.1417,119.2617,244800.0
2013-12-18 13:00:00,139.16,139.19,138.89,138.98,142300.0,119.2617,119.2874,119.0303,119.1074,142300.0
2013-12-18 13:30:00,138.97,139.41,138.75,139.06,251700.0,119.0989,119.4759,118.9103,119.176,251700.0
2013-12-18 14:00:00,138.96,140.15,138.28,139.9,580400.0,119.0903,120.1101,118.5075,119.8959,580400.0
2013-12-18 14:30:00,139.9,140.2,139.68,139.99,345000.0,119.8959,120.153,119.7073,119.973,345000.0
2013-12-18 15:00:00,139.97,140.02,139.58,139.84,329100.0,119.9559,119.9987,119.6216,119.8445,329100.0
2013-12-18 15:30:00,139.8,140.19,139.63,139.72,961200.0,119.8102,120.1444,119.6645,119.7416,961200.0
2013-12-19 09:30:00,139.75,139.8,137.76,139.46,509800.0,119.7673,119.8102,118.0619,119.5188,509800.0
2013-12-19 10:00:00,139.47,139.9,139.39,139.9,443300.0,119.5274,119.8959,119.4588,119.8959,443300.0
2013-12-19 10:30:00,139.9,140.02,139.45,139.55,248200.0,119.8959,119.9987,119.5102,119.5959,248200.0
2013-12-19 11:00:00,139.56,139.82,139.5,139.71,137600.0,119.6045,119.8273,119.5531,119.733,137600.0
2013-12-19 11:30:00,139.71,139.79,139.59,139.67,126700.0,119.733,119.8016,119.6302,119.6988,126700.0
2013-12-19 12:00:00,139.66,139.78,139.64,139.65,174500.0,119.6902,119.793,119.6731,119.6816,174500.0
2013-12-19 12:30:00,139.68,139.75,139.06,139.63,148200.0,119.7073,119.7673,119.176,119.6645,148200.0
2013-12-19 13:00:00,139.64,139.76,139.54,139.61,109000.0,119.6731,119.7759,119.5874,119.6473,109000.0
2013-12-19 13:30:00,139.59,139.72,139.41,139.42,86100.0,119.6302,119.7416,119.4759,119.4845,86100.0
2013-12-19 14:00:00,139.45,139.7,139.34,139.44,157200.0,119.5102,119.7245,119.4159,119.5016,157200.0
2013-12-19 14:30:00,139.39,139.65,139.39,139.58,123200.0,119.4588,119.6816,119.4588,119.6216,123200.0
2013-12-19 15:00:00,139.58,139.87,139.53,139.76,270800.0,119.6216,119.8702,119.5788,119.7759,270800.0
2013-12-19 15:30:00,139.75,139.83,139.47,139.71,398700.0,119.7673,119.8359,119.5274,119.733,398700.0
2013-12-20 09:30:00,139.52,141.18,139.23,140.78,629900.0,119.5702,120.9928,119.3217,120.65,629900.0
2013-12-20 10:00:00,140.83,141.62,140.73,141.11,245100.0,120.6929,121.3699,120.6072,120.9329,245100.0
2013-12-20 10:30:00,141.13,141.77,140.97,141.69,216500.0,120.95,121.4985,120.8129,121.4299,216500.0
2013-12-20 11:00:00,141.69,142.3,141.67,142.28,193200.0,121.4299,121.9527,121.4128,121.9356,193200.0
2013-12-20 11:30:00,142.29,142.48,141.79,142.0,248000.0,121.9441,122.107,121.5156,121.6956,248000.0
2013-12-20 12:00:00,142.02,142.38,142.01,142.32,129200.0,121.7127,122.0213,121.7042,121.9698,129200.0
2013-12-20 12:30:00,142.25,142.69,142.25,142.5,179000.0,121.9099,122.2869,121.9099,122.1241,179000.0
2013-12-20 13:00:00,142.52,142.74,142.37,142.63,98600.0,122.1412,122.3298,122.0127,122.2355,98600.0
2013-12-20 13:30:00,142.61,142.64,142.24,142.58,182600.0,122.2184,122.2441,121.9013,122.1927,182600.0
2013-12-20 14:00:00,142.6,142.62,142.37,142.38,104800.0,122.2098,122.2269,122.0127,122.0213,104800.0
2013-12-20 14:30:00,142.38,142.6,142.31,142.55,135000.0,122.0213,122.2098,121.9613,122.167,135000.0
2013-12-20 15:00:00,142.56,142.62,142.44,142.45,259200.0,122.1755,122.2269,122.0727,122.0813,259200.0
2013-12-20 15:30:00,142.44,143.73,142.24,142.66,663800.0,122.0727,123.1782,121.9013,122.2612,663800.0
2013-12-23 09:30:00,143.47,143.47,142.81,142.94,244900.0,122.9554,122.9554,122.3898,122.5012,244900.0
2013-12-23 10:00:00,142.96,143.0,142.61,142.79,196700.0,122.5183,122.5526,122.2184,122.3726,196700.0
2013-12-23 10:30:00,142.79,142.81,142.15,142.33,128200.0,122.3726,122.3898,121.8242,121.9784,128200.0
2013-12-23 11:00:00,142.3,142.59,142.28,142.49,97600.0,121.9527,122.2012,121.9356,122.1155,97600.0
2013-12-23 11:30:00,142.45,142.49,142.32,142.38,105700.0,122.0813,122.1155,121.9698,122.0213,105700.0
2013-12-23 12:00:00,142.39,142.43,142.22,142.32,62400.0,122.0298,122.0641,121.8841,121.9698,62400.0
2013-12-23 12:30:00,142.32,142.47,142.15,142.32,81100.0,121.9698,122.0984,121.8242,121.9698,81100.0
2013-12-23 13:00:00,142.38,142.39,142.04,142.11,75600.0,122.0213,122.0298,121.7299,121.7899,75600.0
2013-12-23 13:30:00,142.11,142.25,141.67,141.84,99600.0,121.7899,121.9099,121.4128,121.5585,99600.0
2013-12-23 14:00:00,141.89,142.05,141.77,141.88,81600.0,121.6013,121.7384,121.4985,121.5928,81600.0
2013-12-23 14:30:00,141.9,141.91,141.61,141.71,95100.0,121.6099,121.6185,121.3614,121.4471,95100.0
2013-12-23 15:00:00,141.69,142.03,141.62,141.98,136600.0,121.4299,121.7213,121.3699,121.6785,136600.0
2013-12-23 15:30:00,141.96,142.31,141.92,142.27,249600.0,121.6613,121.9613,121.627,121.927,249600.0
2013-12-24 09:30:00,142.24,142.38,141.14,141.21,138600.0,121.9013,122.0213,120.9586,121.0186,138600.0
2013-12-24 10:00:00,141.28,141.75,141.17,141.6,122000.0,121.0786,121.4813,120.9843,121.3528,122000.0
2013-12-24 10:30:00,141.6,141.96,141.6,141.92,67200.0,121.3528,121.6613,121.3528,121.627,67200.0
2013-12-24 11:00:00,141.91,142.0,141.62,141.92,67900.0,121.6185,121.6956,121.3699,121.627,67900.0
2013-12-24 11:30:00,141.95,141.95,141.63,141.81,101800.0,121.6527,121.6527,121.3785,121.5328,101800.0
2013-12-24 12:00:00,141.81,142.0,141.81,141.88,112600.0,121.5328,121.6956,121.5328,121.5928,112600.0
2013-12-24 12:30:00,141.88,142.0,141.67,141.96,127600.0,121.5928,121.6956,121.4128,121.6613,127600.0
2013-12-26 09:30:00,142.66,143.3,142.33,142.8,188100.0,122.2612,122.8097,121.9784,122.3812,188100.0
2013-12-26 10:00:00,142.8,143.08,142.8,142.96,155100.0,122.3812,122.6212,122.3812,122.5183,155100.0
2013-12-26 10:30:00,142.99,143.05,142.69,142.91,117700.0,122.544,122.5955,122.2869,122.4755,117700.0
2013-12-26 11:00:00,143.02,143.02,142.79,142.92,103300.0,122.5697,122.5697,122.3726,122.484,103300.0
2013-12-26 11:30:00,142.96,143.26,142.94,143.24,131200.0,122.5183,122.7754,122.5012,122.7583,131200.0
2013-12-26 12:00:00,143.24,143.28,143.13,143.2,66400.0,122.7583,122.7926,122.664,122.724,66400.0
2013-12-26 12:30:00,143.2,143.22,142.97,143.0,72100.0,122.724,122.7412,122.5269,122.5526,72100.0
2013-12-26 13:00:00,143.0,143.12,142.98,143.07,42200.0,122.5526,122.6555,122.5355,122.6126,42200.0
2013-12-26 13:30:00,143.04,143.19,142.97,143.19,49600.0,122.5869,122.7154,122.5269,122.7154,49600.0
2013-12-26 14:00:00,143.17,143.5,143.17,143.45,67200.0,122.6983,122.9811,122.6983,122.9383,67200.0
2013-12-26 14:30:00,143.47,143.52,143.33,143.4,68700.0,122.9554,122.9983,122.8354,122.8954,68700.0
2013-12-26 15:00:00,143.4,143.47,143.28,143.32,65100.0,122.8954,122.9554,122.7926,122.8269,65100.0
2013-12-26 15:30:00,143.32,143.47,143.24,143.31,207600.0,122.8269,122.9554,122.7583,122.8183,207600.0
2013-12-27 09:30:00,143.28,143.86,142.74,142.74,132200.0,122.7926,123.2896,122.3298,122.3298,132200.0
2013-12-27 10:00:00,142.75,143.59,142.75,143.44,121900.0,122.3384,123.0582,122.3384,122.9297,121900.0
2013-12-27 10:30:00,143.35,143.45,142.92,142.94,78400.0,122.8526,122.9383,122.484,122.5012,78400.0
2013-12-27 11:00:00,142.97,143.6,142.93,143.59,67900.0,122.5269,123.0668,122.4926,123.0582,67900.0
2013-12-27 11:30:00,143.62,143.71,143.39,143.71,91900.0,123.084,123.1611,122.8868,123.1611,91900.0
2013-12-27 12:00:00,143.64,143.71,143.45,143.47,55600.0,123.1011,123.1611,122.9383,122.9554,55600.0
2013-12-27 12:30:00,143.48,143.59,143.34,143.44,52700.0,122.964,123.0582,122.844,122.9297,52700.0
2013-12-27 13:00:00,143.35,143.56,143.31,143.41,50000.0,122.8526,123.0325,122.8183,122.904,50000.0
2013-12-27 13:30:00,143.37,143.5,143.31,143.45,50300.0,122.8697,122.9811,122.8183,122.9383,50300.0
2013-12-27 14:00:00,143.44,143.74,143.36,143.66,70600.0,122.9297,123.1868,122.8611,123.1182,70600.0
2013-12-27 14:30:00,143.63,143.66,143.41,143.48,76900.0,123.0925,123.1182,122.904,122.964,76900.0
2013-12-27 15:00:00,143.47,143.49,143.36,143.4,65800.0,122.9554,122.9725,122.8611,122.8954,65800.0
2013-12-27 15:30:00,143.4,143.45,143.28,143.42,172600.0,122.8954,122.9383,122.7926,122.9126,172600.0
2013-12-30 09:30:00,143.33,143.88,143.07,143.13,111300.0,122.8354,123.3068,122.6126,122.664,111300.0
2013-12-30 10:00:00,143.15,143.46,143.13,143.34,172700.0,122.6812,122.9468,122.664,122.844,172700.0
2013-12-30 10:30:00,143.34,143.44,143.26,143.34,84800.0,122.844,122.9297,122.7754,122.844,84800.0
2013-12-30 11:00:00,143.28,143.4,143.25,143.36,63200.0,122.7926,122.8954,122.7669,122.8611,63200.0
2013-12-30 11:30:00,143.37,143.4,143.11,143.13,87500.0,122.8697,122.8954,122.6469,122.664,87500.0
2013-12-30 12:00:00,143.15,143.28,142.89,142.91,104000.0,122.6812,122.7926,122.4583,122.4755,104000.0
2013-12-30 12:30:00,142.91,143.01,142.86,142.97,40900.0,122.4755,122.5612,122.4326,122.5269,40900.0
2013-12-30 13:00:00,142.99,143.02,142.93,142.99,52500.0,122.544,122.5697,122.4926,122.544,52500.0
2013-12-30 13:30:00,142.99,143.05,142.92,142.99,61300.0,122.544,122.5955,122.484,122.544,61300.0
2013-12-30 14:00:00,142.95,143.01,142.9,142.94,59900.0,122.5098,122.5612,122.4669,122.5012,59900.0
2013-12-30 14:30:00,142.94,143.04,142.88,142.99,78100.0,122.5012,122.5869,122.4498,122.544,78100.0
2013-12-30 15:00:00,143.01,143.13,142.96,143.06,75600.0,122.5612,122.664,122.5183,122.604,75600.0
2013-12-30 15:30:00,143.06,143.12,142.94,143.05,129300.0,122.604,122.6555,122.5012,122.5955,129300.0
2013-12-31 09:30:00,143.01,143.68,143.0,143.26,80200.0,122.5612,123.1354,122.5526,122.7754,80200.0
2013-12-31 10:00:00,143.32,143.72,143.25,143.3,95800.0,122.8269,123.1697,122.7669,122.8097,95800.0
2013-12-31 10:30:00,143.26,143.51,143.25,143.49,71500.0,122.7754,122.9897,122.7669,122.9725,71500.0
2013-12-31 11:00:00,143.49,143.59,143.36,143.53,61300.0,122.9725,123.0582,122.8611,123.0068,61300.0
2013-12-31 11:30:00,143.53,143.63,143.34,143.38,87600.0,123.0068,123.0925,122.844,122.8783,87600.0
2013-12-31 12:00:00,143.4,143.47,143.27,143.3,42200.0,122.8954,122.9554,122.784,122.8097,42200.0
2013-12-31 12:30:00,143.34,143.42,143.22,143.33,44300.0,122.844,122.9126,122.7412,122.8354,44300.0
2013-12-31 13:00:00,143.35,143.58,143.32,143.57,33200.0,122.8526,123.0497,122.8269,123.0411,33200.0
2013-12-31 13:30:00,143.57,143.82,143.5,143.73,146600.0,123.0411,123.2554,122.9811,123.1782,146600.0
2013-12-31 14:00:00,143.74,143.81,143.59,143.62,63500.0,123.1868,123.2468,123.0582,123.084,63500.0
2013-12-31 14:30:00,143.63,143.63,143.37,143.45,61700.0,123.0925,123.0925,122.8697,122.9383,61700.0
2013-12-31 15:00:00,143.45,143.74,143.31,143.74,64700.0,122.9383,123.1868,122.8183,123.1868,64700.0
2013-12-31 15:30:00,143.74,144.13,143.55,143.79,266300.0,123.1868,123.521,123.024,123.2296,266300.0
2014-01-02 09:30:00,143.08,144.39,142.52,143.44,447600.0,122.6212,123.7439,122.1412,122.9297,447600.0
2014-01-02 10:00:00,143.46,143.46,142.8,142.98,174700.0,122.9468,122.9468,122.3812,122.5355,174700.0
2014-01-02 10:30:00,142.88,142.99,142.19,142.6,182900.0,122.4498,122.544,121.8584,122.2098,182900.0
2014-01-02 11:00:00,142.6,143.0,141.0,141.52,300800.0,122.2098,122.5526,120.8386,121.2842,300800.0
2014-01-02 11:30:00,141.51,141.56,140.6,140.74,180300.0,121.2757,121.3185,120.4958,120.6158,180300.0
2014-01-02 12:00:00,140.7,140.92,140.35,140.45,158100.0,120.5815,120.77,120.2815,120.3672,158100.0
2014-01-02 12:30:00,140.49,140.57,140.25,140.4,262900.0,120.4015,120.4701,120.1958,120.3244,262900.0
2014-01-02 13:00:00,140.4,140.52,140.25,140.51,212900.0,120.3244,120.4272,120.1958,120.4187,212900.0
2014-01-02 13:30:00,140.5,140.7,140.29,140.38,175900.0,120.4101,120.5815,120.2301,120.3072,175900.0
2014-01-02 14:00:00,140.46,140.72,140.15,140.15,176200.0,120.3758,120.5986,120.1101,120.1101,176200.0
2014-01-02 14:30:00,140.21,140.21,139.7,139.87,320900.0,120.1615,120.1615,119.7245,119.8702,320900.0
2014-01-02 15:00:00,139.86,140.27,139.86,139.9,326700.0,119.8616,120.213,119.8616,119.8959,326700.0
2014-01-02 15:30:00,139.91,140.06,139.56,139.78,613100.0,119.9044,120.033,119.6045,119.793,613100.0
2014-01-03 09:30:00,140.05,141.1,140.05,140.85,318900.0,120.0244,120.9243,120.0244,120.71,318900.0
2014-01-03 10:00:00,140.96,141.15,140.44,140.58,347000.0,120.8043,120.9671,120.3587,120.4786,347000.0
2014-01-03 10:30:00,140.62,140.86,140.39,140.41,252300.0,120.5129,120.7186,120.3158,120.333,252300.0
2014-01-03 11:00:00,140.41,140.55,140.27,140.39,171400.0,120.333,120.4529,120.213,120.3158,171400.0
2014-01-03 11:30:00,140.38,140.5,139.92,140.02,196900.0,120.3072,120.4101,119.913,119.9987,196900.0
2014-01-03 12:00:00,140.02,140.21,139.94,140.03,162600.0,119.9987,120.1615,119.9302,120.0073,162600.0
2014-01-03 12:30:00,140.06,140.07,139.91,139.97,168600.0,120.033,120.0416,119.9044,119.9559,168600.0
2014-01-03 13:00:00,139.99,140.12,139.95,140.02,225600.0,119.973,120.0844,119.9387,119.9987,225600.0
2014-01-03 13:30:00,140.02,140.17,139.96,140.05,152300.0,119.9987,120.1273,119.9473,120.0244,152300.0
2014-01-03 14:00:00,140.05,140.12,139.95,140.05,116700.0,120.0244,120.0844,119.9387,120.0244,116700.0
2014-01-03 14:30:00,140.06,140.42,139.99,140.22,165300.0,120.033,120.3415,119.973,120.1701,165300.0
2014-01-03 15:00:00,140.22,140.77,140.17,140.52,335900.0,120.1701,120.6415,120.1273,120.4272,335900.0
2014-01-03 15:30:00,140.5,140.57,140.05,140.05,339400.0,120.4101,120.4701,120.0244,120.0244,339400.0
2014-01-06 09:30:00,142.7,143.0,139.81,140.97,564600.0,122.2955,122.5526,119.8187,120.8129,564600.0
2014-01-06 10:00:00,140.99,141.06,140.39,140.51,302600.0,120.83,120.89,120.3158,120.4187,302600.0
2014-01-06 10:30:00,140.51,140.54,139.85,140.15,221100.0,120.4187,120.4444,119.853,120.1101,221100.0
2014-01-06 11:00:00,140.14,140.15,138.95,139.15,222000.0,120.1016,120.1101,119.0817,119.2531,222000.0
2014-01-06 11:30:00,139.12,139.31,138.78,138.88,212800.0,119.2274,119.3902,118.936,119.0217,212800.0
2014-01-06 12:00:00,138.91,138.95,138.38,138.79,195400.0,119.0474,119.0817,118.5932,118.9446,195400.0
2014-01-06 12:30:00,138.74,138.83,138.5,138.66,192700.0,118.9017,118.9789,118.6961,118.8332,192700.0
2014-01-06 13:00:00,138.65,138.86,138.59,138.81,138400.0,118.8246,119.0046,118.7732,118.9617,138400.0
2014-01-06 13:30:00,138.81,138.96,138.3,138.95,230300.0,118.9617,119.0903,118.5247,119.0817,230300.0
2014-01-06 14:00:00,138.89,138.98,138.26,138.47,196700.0,119.0303,119.1074,118.4904,118.6703,196700.0
2014-01-06 14:30:00,138.49,138.79,138.41,138.79,154300.0,118.6875,118.9446,118.6189,118.9446,154300.0
2014-01-06 15:00:00,138.79,139.11,138.5,139.11,225100.0,118.9446,119.2188,118.6961,119.2188,225100.0
2014-01-06 15:30:00,139.08,139.11,138.67,138.72,362600.0,119.1931,119.2188,118.8418,118.8846,362600.0
2014-01-07 09:30:00,140.03,140.38,138.99,140.36,161700.0,120.0073,120.3072,119.116,120.2901,161700.0
2014-01-07 10:00:00,140.38,140.49,139.98,140.27,120800.0,120.3072,120.4015,119.9644,120.213,120800.0
2014-01-07 10:30:00,140.28,140.97,140.22,140.92,192100.0,120.2215,120.8129,120.1701,120.77,192100.0
2014-01-07 11:00:00,140.95,140.98,140.42,140.7,172000.0,120.7957,120.8214,120.3415,120.5815,172000.0
2014-01-07 11:30:00,140.66,140.69,140.1,140.2,161100.0,120.5472,120.5729,120.0673,120.153,161100.0
2014-01-07 12:00:00,140.2,140.28,140.0,140.26,92500.0,120.153,120.2215,119.9816,120.2044,92500.0
2014-01-07 12:30:00,140.29,140.35,140.17,140.34,87600.0,120.2301,120.2815,120.1273,120.273,87600.0
2014-01-07 13:00:00,140.31,140.52,140.15,140.43,126200.0,120.2472,120.4272,120.1101,120.3501,126200.0
2014-01-07 13:30:00,140.46,140.67,140.08,140.1,91800.0,120.3758,120.5558,120.0501,120.0673,91800.0
2014-01-07 14:00:00,140.15,140.45,139.88,140.26,126100.0,120.1101,120.3672,119.8787,120.2044,126100.0
2014-01-07 14:30:00,140.26,140.62,140.26,140.57,92000.0,120.2044,120.5129,120.2044,120.4701,92000.0
2014-01-07 15:00:00,140.6,140.77,140.56,140.73,119500.0,120.4958,120.6415,120.4615,120.6072,119500.0
2014-01-07 15:30:00,140.74,140.85,140.54,140.64,296700.0,120.6158,120.71,120.4444,120.5301,296700.0
2014-01-08 09:30:00,141.34,141.38,140.06,140.7,217100.0,121.13,121.1643,120.033,120.5815,217100.0
2014-01-08 10:00:00,140.69,141.14,140.27,140.74,176800.0,120.5729,120.9586,120.213,120.6158,176800.0
2014-01-08 10:30:00,140.72,140.86,140.36,140.53,146600.0,120.5986,120.7186,120.2901,120.4358,146600.0
2014-01-08 11:00:00,140.53,140.59,140.23,140.31,111400.0,120.4358,120.4872,120.1787,120.2472,111400.0
2014-01-08 11:30:00,140.32,140.83,140.27,140.74,129600.0,120.2558,120.6929,120.213,120.6158,129600.0
2014-01-08 12:00:00,140.71,141.34,140.65,141.07,101600.0,120.5901,121.13,120.5386,120.8986,101600.0
2014-01-08 12:30:00,141.06,141.14,140.77,140.85,59800.0,120.89,120.9586,120.6415,120.71,59800.0
2014-01-08 13:00:00,140.86,140.93,140.57,140.8,103100.0,120.7186,120.7786,120.4701,120.6672,103100.0
2014-01-08 13:30:00,140.82,141.08,140.8,140.88,101000.0,120.6843,120.9071,120.6672,120.7357,101000.0
2014-01-08 14:00:00,140.88,141.11,140.6,140.78,108500.0,120.7357,120.9329,120.4958,120.65,108500.0
2014-01-08 14:30:00,140.81,140.96,140.59,140.65,100500.0,120.6758,120.8043,120.4872,120.5386,100500.0
2014-01-08 15:00:00,140.65,140.75,140.01,140.01,145800.0,120.5386,120.6243,119.9901,119.9901,145800.0
2014-01-08 15:30:00,140.01,140.61,139.99,140.37,297800.0,119.9901,120.5044,119.973,120.2987,297800.0
2014-01-09 09:30:00,140.51,141.77,140.41,141.42,177900.0,120.4187,121.4985,120.333,121.1985,177900.0
2014-01-09 10:00:00,141.28,141.69,140.89,140.91,134400.0,121.0786,121.4299,120.7443,120.7615,134400.0
2014-01-09 10:30:00,140.95,141.11,140.46,140.63,161700.0,120.7957,120.9329,120.3758,120.5215,161700.0
2014-01-09 11:00:00,140.67,140.73,140.1,140.1,148100.0,120.5558,120.6072,120.0673,120.0673,148100.0
2014-01-09 11:30:00,140.11,140.55,139.95,140.47,123100.0,120.0758,120.4529,119.9387,120.3844,123100.0
2014-01-09 12:00:00,140.47,140.83,140.34,140.81,75000.0,120.3844,120.6929,120.273,120.6758,75000.0
2014-01-09 12:30:00,140.86,141.12,140.8,141.02,61100.0,120.7186,120.9414,120.6672,120.8557,61100.0
2014-01-09 13:00:00,141.02,141.05,140.64,141.0,56700.0,120.8557,120.8814,120.5301,120.8386,56700.0
2014-01-09 13:30:00,141.0,141.05,140.72,140.88,79200.0,120.8386,120.8814,120.5986,120.7357,79200.0
2014-01-09 14:00:00,140.89,141.01,140.61,140.99,82200.0,120.7443,120.8472,120.5044,120.83,82200.0
2014-01-09 14:30:00,140.97,141.3,140.79,141.25,87900.0,120.8129,121.0957,120.6586,121.0528,87900.0
2014-01-09 15:00:00,141.25,141.45,140.97,141.27,178300.0,121.0528,121.2242,120.8129,121.07,178300.0
2014-01-09 15:30:00,141.27,141.55,141.06,141.54,292100.0,121.07,121.3099,120.89,121.3014,292100.0
2014-01-10 09:30:00,141.31,142.73,141.15,141.94,257400.0,121.1043,122.3212,120.9671,121.6442,257400.0
2014-01-10 10:00:00,141.93,141.93,141.25,141.34,154500.0,121.6356,121.6356,121.0528,121.13,154500.0
2014-01-10 10:30:00,141.44,141.54,141.32,141.42,85900.0,121.2157,121.3014,121.1128,121.1985,85900.0
2014-01-10 11:00:00,141.48,141.5,141.14,141.28,92800.0,121.25,121.2671,120.9586,121.0786,92800.0
2014-01-10 11:30:00,141.29,141.38,140.41,140.96,123800.0,121.0871,121.1643,120.333,120.8043,123800.0
2014-01-10 12:00:00,140.91,141.25,140.75,141.13,86100.0,120.7615,121.0528,120.6243,120.95,86100.0
2014-01-10 12:30:00,141.12,141.75,141.12,141.25,67900.0,120.9414,121.4813,120.9414,121.0528,67900.0
2014-01-10 13:00:00,141.26,141.53,141.02,141.49,65100.0,121.0614,121.2928,120.8557,121.2585,65100.0
2014-01-10 13:30:00,141.51,141.89,141.44,141.61,83600.0,121.2757,121.6013,121.2157,121.3614,83600.0
2014-01-10 14:00:00,141.61,142.19,141.55,141.98,110600.0,121.3614,121.8584,121.3099,121.6785,110600.0
2014-01-10 14:30:00,141.98,142.25,141.98,142.08,80800.0,121.6785,121.9099,121.6785,121.7642,80800.0
2014-01-10 15:00:00,142.06,142.5,142.0,142.45,164200.0,121.747,122.1241,121.6956,122.0813,164200.0
2014-01-10 15:30:00,142.47,142.74,142.29,142.63,412500.0,122.0984,122.3298,121.9441,122.2355,412500.0
2014-01-13 09:30:00,141.35,142.18,140.82,141.7,171400.0,121.1385,121.8499,120.6843,121.4385,171400.0
2014-01-13 10:00:00,141.8,142.75,141.75,142.72,84400.0,121.5242,122.3384,121.4813,122.3126,84400.0
2014-01-13 10:30:00,142.68,142.75,142.25,142.25,74700.0,122.2784,122.3384,121.9099,121.9099,74700.0
2014-01-13 11:00:00,142.24,142.24,141.83,141.97,75400.0,121.9013,121.9013,121.5499,121.6699,75400.0
2014-01-13 11:30:00,141.98,142.31,141.92,142.29,67400.0,121.6785,121.9613,121.627,121.9441,67400.0
2014-01-13 12:00:00,142.34,142.37,141.64,141.78,75100.0,121.987,122.0127,121.3871,121.5071,75100.0
2014-01-13 12:30:00,141.76,141.76,141.42,141.49,57000.0,121.4899,121.4899,121.1985,121.2585,57000.0
2014-01-13 13:00:00,141.51,141.51,140.91,141.35,46900.0,121.2757,121.2757,120.7615,121.1385,46900.0
2014-01-13 13:30:00,141.3,141.54,140.99,141.54,58100.0,121.0957,121.3014,120.83,121.3014,58100.0
2014-01-13 14:00:00,141.52,141.59,141.13,141.13,112600.0,121.2842,121.3442,120.95,120.95,112600.0
2014-01-13 14:30:00,141.13,141.22,140.74,140.77,94300.0,120.95,121.0271,120.6158,120.6415,94300.0
2014-01-13 15:00:00,140.77,140.77,140.46,140.62,133700.0,120.6415,120.6415,120.3758,120.5129,133700.0
2014-01-13 15:30:00,140.62,140.62,140.24,140.5,220600.0,120.5129,120.5129,120.1873,120.4101,220600.0
2014-01-14 09:30:00,140.95,141.13,139.73,140.26,212300.0,120.7957,120.95,119.7502,120.2044,212300.0
2014-01-14 10:00:00,140.23,141.14,140.23,140.77,115900.0,120.1787,120.9586,120.1787,120.6415,115900.0
2014-01-14 10:30:00,140.79,141.95,140.76,141.83,88300.0,120.6586,121.6527,120.6329,121.5499,88300.0
2014-01-14 11:00:00,141.83,142.0,141.33,141.33,78500.0,121.5499,121.6956,121.1214,121.1214,78500.0
2014-01-14 11:30:00,141.39,141.89,141.34,141.74,132100.0,121.1728,121.6013,121.13,121.4728,132100.0
2014-01-14 12:00:00,141.74,141.97,141.57,141.85,82800.0,121.4728,121.6699,121.3271,121.567,82800.0
2014-01-14 12:30:00,141.85,142.22,141.76,141.96,59600.0,121.567,121.8841,121.4899,121.6613,59600.0
2014-01-14 13:00:00,141.98,142.15,141.78,142.02,79000.0,121.6785,121.8242,121.5071,121.7127,79000.0
2014-01-14 13:30:00,142.04,142.41,142.01,142.06,66800.0,121.7299,122.047,121.7042,121.747,66800.0
2014-01-14 14:00:00,142.06,142.25,141.9,142.22,58500.0,121.747,121.9099,121.6099,121.8841,58500.0
2014-01-14 14:30:00,142.26,142.59,142.26,142.52,97000.0,121.9184,122.2012,121.9184,122.1412,97000.0
2014-01-14 15:00:00,142.52,142.83,142.49,142.78,153100.0,122.1412,122.4069,122.1155,122.3641,153100.0
2014-01-14 15:30:00,142.75,142.83,142.35,142.71,421300.0,122.3384,122.4069,121.9956,122.3041,421300.0
2014-01-15 09:30:00,142.78,143.14,141.94,142.74,214300.0,122.3641,122.6726,121.6442,122.3298,214300.0
2014-01-15 10:00:00,142.73,142.87,142.27,142.29,228900.0,122.3212,122.4412,121.927,121.9441,228900.0
2014-01-15 10:30:00,142.29,142.5,142.06,142.44,141300.0,121.9441,122.1241,121.747,122.0727,141300.0
2014-01-15 11:00:00,142.47,142.74,142.32,142.56,169600.0,122.0984,122.3298,121.9698,122.1755,169600.0
2014-01-15 11:30:00,142.56,142.92,142.54,142.9,124200.0,122.1755,122.484,122.1584,122.4669,124200.0
2014-01-15 12:00:00,142.89,143.06,142.78,142.86,136300.0,122.4583,122.604,122.3641,122.4326,136300.0
2014-01-15 12:30:00,142.87,142.91,142.53,142.74,80100.0,122.4412,122.4755,122.1498,122.3298,80100.0
2014-01-15 13:00:00,142.76,143.13,142.66,142.87,93800.0,122.3469,122.664,122.2612,122.4412,93800.0
2014-01-15 13:30:00,142.86,142.9,142.58,142.71,71300.0,122.4326,122.4669,122.1927,122.3041,71300.0
2014-01-15 14:00:00,142.7,142.9,142.63,142.78,87100.0,122.2955,122.4669,122.2355,122.3641,87100.0
2014-01-15 14:30:00,142.81,142.81,142.42,142.47,101400.0,122.3898,122.3898,122.0555,122.0984,101400.0
2014-01-15 15:00:00,142.5,142.57,142.33,142.57,111200.0,122.1241,122.1841,121.9784,122.1841,111200.0
2014-01-15 15:30:00,142.56,142.59,142.42,142.56,356500.0,122.1755,122.2012,122.0555,122.1755,356500.0
2014-01-16 09:30:00,141.92,142.5,141.43,142.14,143000.0,121.627,122.1241,121.2071,121.8156,143000.0
2014-01-16 10:00:00,142.14,142.36,141.72,141.74,103000.0,121.8156,122.0041,121.4556,121.4728,103000.0
2014-01-16 10:30:00,141.76,141.81,141.03,141.15,135200.0,121.4899,121.5328,120.8643,120.9671,135200.0
2014-01-16 11:00:00,141.15,141.46,140.95,141.43,83000.0,120.9671,121.2328,120.7957,121.2071,83000.0
2014-01-16 11:30:00,141.42,141.63,141.37,141.5,71000.0,121.1985,121.3785,121.1557,121.2671,71000.0
2014-01-16 12:00:00,141.52,141.61,141.36,141.58,56600.0,121.2842,121.3614,121.1471,121.3357,56600.0
2014-01-16 12:30:00,141.58,141.87,141.55,141.72,60000.0,121.3357,121.5842,121.3099,121.4556,60000.0
2014-01-16 13:00:00,141.72,142.0,141.61,141.88,40900.0,121.4556,121.6956,121.3614,121.5928,40900.0
2014-01-16 13:30:00,141.87,141.87,141.64,141.65,43700.0,121.5842,121.5842,121.3871,121.3956,43700.0
2014-01-16 14:00:00,141.62,141.72,141.45,141.53,51700.0,121.3699,121.4556,121.2242,121.2928,51700.0
2014-01-16 14:30:00,141.54,142.02,141.5,142.0,78800.0,121.3014,121.7127,121.2671,121.6956,78800.0
2014-01-16 15:00:00,141.97,142.09,141.67,141.69,98300.0,121.6699,121.7727,121.4128,121.4299,98300.0
2014-01-16 15:30:00,141.68,141.85,141.2,141.81,305600.0,121.4214,121.567,121.01,121.5328,305600.0
2014-01-17 09:30:00,140.61,141.35,140.14,141.11,470200.0,120.5044,121.1385,120.1016,120.9329,470200.0
2014-01-17 10:00:00,141.15,141.87,140.92,141.35,191800.0,120.9671,121.5842,120.77,121.1385,191800.0
2014-01-17 10:30:00,141.36,141.58,141.14,141.36,103800.0,121.1471,121.3357,120.9586,121.1471,103800.0
2014-01-17 11:00:00,141.35,141.37,141.02,141.25,82000.0,121.1385,121.1557,120.8557,121.0528,82000.0
2014-01-17 11:30:00,141.24,141.33,141.0,141.01,76900.0,121.0443,121.1214,120.8386,120.8472,76900.0
2014-01-17 12:00:00,141.0,141.1,140.96,141.0,79300.0,120.8386,120.9243,120.8043,120.8386,79300.0
2014-01-17 12:30:00,141.0,141.12,140.94,140.96,102100.0,120.8386,120.9414,120.7872,120.8043,102100.0
2014-01-17 13:00:00,140.98,141.02,140.69,140.9,61800.0,120.8214,120.8557,120.5729,120.7529,61800.0
2014-01-17 13:30:00,140.92,141.01,140.84,140.97,52900.0,120.77,120.8472,120.7015,120.8129,52900.0
2014-01-17 14:00:00,141.0,141.05,140.86,140.92,105900.0,120.8386,120.8814,120.7186,120.77,105900.0
2014-01-17 14:30:00,140.92,141.17,140.88,141.06,57400.0,120.77,120.9843,120.7357,120.89,57400.0
2014-01-17 15:00:00,141.1,141.16,140.67,140.67,117800.0,120.9243,120.9757,120.5558,120.5558,117800.0
2014-01-17 15:30:00,140.67,140.68,140.09,140.51,386600.0,120.5558,120.5643,120.0587,120.4187,386600.0
2014-01-21 09:30:00,141.71,142.62,141.61,142.49,370300.0,121.4471,122.2269,121.3614,122.1155,370300.0
2014-01-21 10:00:00,142.48,142.56,141.96,142.02,303800.0,122.107,122.1755,121.6613,121.7127,303800.0
2014-01-21 10:30:00,141.99,142.0,141.5,141.95,120600.0,121.687,121.6956,121.2671,121.6527,120600.0
2014-01-21 11:00:00,141.94,141.98,140.92,141.49,121300.0,121.6442,121.6785,120.77,121.2585,121300.0
2014-01-21 11:30:00,141.44,141.5,140.86,141.1,123300.0,121.2157,121.2671,120.7186,120.9243,123300.0
2014-01-21 12:00:00,141.12,141.19,140.8,141.13,138900.0,120.9414,121.0014,120.6672,120.95,138900.0
2014-01-21 12:30:00,141.13,141.31,141.03,141.25,77900.0,120.95,121.1043,120.8643,121.0528,77900.0
2014-01-21 13:00:00,141.25,141.47,141.05,141.24,86700.0,121.0528,121.2414,120.8814,121.0443,86700.0
2014-01-21 13:30:00,141.25,141.99,141.25,141.9,108900.0,121.0528,121.687,121.0528,121.6099,108900.0
2014-01-21 14:00:00,141.92,142.14,141.86,142.13,90900.0,121.627,121.8156,121.5756,121.807,90900.0
2014-01-21 14:30:00,142.13,142.37,142.08,142.2,107600.0,121.807,122.0127,121.7642,121.867,107600.0
2014-01-21 15:00:00,142.2,142.3,142.04,142.08,113100.0,121.867,121.9527,121.7299,121.7642,113100.0
2014-01-21 15:30:00,142.08,142.23,141.79,142.15,335300.0,121.7642,121.8927,121.5156,121.8242,335300.0
2014-01-22 09:30:00,142.75,142.84,142.16,142.35,135500.0,122.3384,122.4155,121.8327,121.9956,135500.0
2014-01-22 10:00:00,142.45,142.53,141.9,142.32,74600.0,122.0813,122.1498,121.6099,121.9698,74600.0
2014-01-22 10:30:00,142.3,142.36,141.93,142.0,205700.0,121.9527,122.0041,121.6356,121.6956,205700.0
2014-01-22 11:00:00,142.02,142.3,141.89,142.29,47000.0,121.7127,121.9527,121.6013,121.9441,47000.0
2014-01-22 11:30:00,142.3,142.42,142.06,142.36,48300.0,121.9527,122.0555,121.747,122.0041,48300.0
2014-01-22 12:00:00,142.39,142.47,142.17,142.17,30900.0,122.0298,122.0984,121.8413,121.8413,30900.0
2014-01-22 12:30:00,142.15,142.15,141.87,141.93,36100.0,121.8242,121.8242,121.5842,121.6356,36100.0
2014-01-22 13:00:00,141.95,141.96,141.63,141.87,100300.0,121.6527,121.6613,121.3785,121.5842,100300.0
2014-01-22 13:30:00,141.92,142.27,141.89,142.17,65600.0,121.627,121.927,121.6013,121.8413,65600.0
2014-01-22 14:00:00,142.19,142.27,142.08,142.14,72600.0,121.8584,121.927,121.7642,121.8156,72600.0
2014-01-22 14:30:00,142.15,142.25,142.04,142.25,55500.0,121.8242,121.9099,121.7299,121.9099,55500.0
2014-01-22 15:00:00,142.23,142.41,142.22,142.3,66900.0,121.8927,122.047,121.8841,121.9527,66900.0
2014-01-22 15:30:00,142.3,142.41,142.23,142.31,161300.0,121.9527,122.047,121.8927,121.9613,161300.0
2014-01-23 09:30:00,141.61,141.99,141.13,141.23,191600.0,121.3614,121.687,120.95,121.0357,191600.0
2014-01-23 10:00:00,141.13,141.28,140.21,140.43,228700.0,120.95,121.0786,120.1615,120.3501,228700.0
2014-01-23 10:30:00,140.45,140.66,140.22,140.42,120700.0,120.3672,120.5472,120.1701,120.3415,120700.0
2014-01-23 11:00:00,140.41,140.77,140.01,140.69,159900.0,120.333,120.6415,119.9901,120.5729,159900.0
2014-01-23 11:30:00,140.75,140.75,140.29,140.45,75800.0,120.6243,120.6243,120.2301,120.3672,75800.0
2014-01-23 12:00:00,140.45,140.47,140.26,140.31,88000.0,120.3672,120.3844,120.2044,120.2472,88000.0
2014-01-23 12:30:00,140.31,140.54,140.12,140.34,71600.0,120.2472,120.4444,120.0844,120.273,71600.0
2014-01-23 13:00:00,140.32,140.36,140.06,140.15,79500.0,120.2558,120.2901,120.033,120.1101,79500.0
2014-01-23 13:30:00,140.15,140.21,139.35,139.7,114300.0,120.1101,120.1615,119.4245,119.7245,114300.0
2014-01-23 14:00:00,139.7,139.98,139.65,139.94,64700.0,119.7245,119.9644,119.6816,119.9302,64700.0
2014-01-23 14:30:00,139.95,140.06,139.7,140.01,56700.0,119.9387,120.033,119.7245,119.9901,56700.0
2014-01-23 15:00:00,140.0,140.12,139.85,140.07,83100.0,119.9816,120.0844,119.853,120.0416,83100.0
2014-01-23 15:30:00,140.07,140.49,140.0,140.31,188000.0,120.0416,120.4015,119.9816,120.2472,188000.0
2014-01-24 09:30:00,139.16,139.39,137.69,138.5,272900.0,119.2617,119.4588,118.0019,118.6961,272900.0
2014-01-24 10:00:00,138.51,138.6,137.53,137.96,146700.0,118.7046,118.7818,117.8648,118.2333,146700.0
2014-01-24 10:30:00,137.96,138.17,137.5,137.93,265300.0,118.2333,118.4132,117.839,118.2076,265300.0
2014-01-24 11:00:00,137.87,138.12,136.42,136.64,180000.0,118.1561,118.3704,116.9135,117.102,180000.0
2014-01-24 11:30:00,136.63,136.91,136.36,136.91,145800.0,117.0934,117.3334,116.8621,117.3334,145800.0
2014-01-24 12:00:00,136.91,137.1,136.6,136.93,111900.0,117.3334,117.4962,117.0677,117.3506,111900.0
2014-01-24 12:30:00,136.91,137.06,136.78,136.99,55700.0,117.3334,117.462,117.222,117.402,55700.0
2014-01-24 13:00:00,136.92,137.06,136.34,136.41,109500.0,117.342,117.462,116.8449,116.9049,109500.0
2014-01-24 13:30:00,136.41,136.66,136.3,136.39,108200.0,116.9049,117.1192,116.8106,116.8878,108200.0
2014-01-24 14:00:00,136.41,136.41,135.51,135.58,148600.0,116.9049,116.9049,116.1336,116.1936,148600.0
2014-01-24 14:30:00,135.55,135.65,135.46,135.62,138000.0,116.1679,116.2536,116.0907,116.2279,138000.0
2014-01-24 15:00:00,135.61,135.66,134.79,134.91,240300.0,116.2193,116.2621,115.5165,115.6194,240300.0
2014-01-24 15:30:00,134.92,135.17,134.57,134.59,451800.0,115.628,115.8422,115.328,115.3451,451800.0
2014-01-27 09:30:00,134.69,135.78,134.63,134.9,290000.0,115.4308,116.365,115.3794,115.6108,290000.0
2014-01-27 10:00:00,134.89,134.99,133.07,133.07,424400.0,115.6022,115.6879,114.0425,114.0425,424400.0
2014-01-27 10:30:00,133.07,134.28,132.9,133.83,382800.0,114.0425,115.0795,113.8968,114.6938,382800.0
2014-01-27 11:00:00,133.79,134.08,133.25,133.76,519100.0,114.6595,114.9081,114.1967,114.6338,519100.0
2014-01-27 11:30:00,133.76,133.76,131.99,132.0,250600.0,114.6338,114.6338,113.1169,113.1255,250600.0
2014-01-27 12:00:00,132.07,132.22,131.63,131.74,222000.0,113.1855,113.314,112.8084,112.9027,222000.0
2014-01-27 12:30:00,131.73,132.05,131.31,131.34,218900.0,112.8941,113.1683,112.5341,112.5599,218900.0
2014-01-27 13:00:00,131.37,132.28,131.08,132.08,295200.0,112.5856,113.3654,112.337,113.194,295200.0
2014-01-27 13:30:00,132.12,132.36,131.89,131.94,239300.0,113.2283,113.434,113.0312,113.0741,239300.0
2014-01-27 14:00:00,131.96,132.77,131.9,132.62,191300.0,113.0912,113.7854,113.0398,113.6568,191300.0
2014-01-27 14:30:00,132.62,133.0,132.61,132.84,154500.0,113.6568,113.9825,113.6483,113.8454,154500.0
2014-01-27 15:00:00,132.86,133.09,132.57,132.6,185800.0,113.8625,114.0596,113.614,113.6397,185800.0
2014-01-27 15:30:00,132.58,132.63,131.73,131.89,559600.0,113.6226,113.6654,112.8941,113.0312,559600.0
2014-01-28 09:30:00,131.99,133.92,131.99,133.68,232200.0,113.1169,114.7709,113.1169,114.5653,232200.0
2014-01-28 10:00:00,133.68,134.23,133.59,133.83,154700.0,114.5653,115.0366,114.4881,114.6938,154700.0
2014-01-28 10:30:00,133.8,134.15,133.73,133.83,210800.0,114.6681,114.9681,114.6081,114.6938,210800.0
2014-01-28 11:00:00,133.83,133.94,133.02,133.54,302400.0,114.6938,114.7881,113.9996,114.4453,302400.0
2014-01-28 11:30:00,133.54,133.85,133.23,133.4,164600.0,114.4453,114.711,114.1796,114.3253,164600.0
2014-01-28 12:00:00,133.44,133.78,133.19,133.43,224300.0,114.3596,114.651,114.1453,114.351,224300.0
2014-01-28 12:30:00,133.49,133.67,132.92,133.0,149800.0,114.4024,114.5567,113.9139,113.9825,149800.0
2014-01-28 13:00:00,133.01,133.96,133.01,133.95,207500.0,113.9911,114.8052,113.9911,114.7967,207500.0
2014-01-28 13:30:00,133.95,134.07,133.74,134.01,85600.0,114.7967,114.8995,114.6167,114.8481,85600.0
2014-01-28 14:00:00,134.0,134.64,133.99,134.38,118700.0,114.8395,115.388,114.8309,115.1652,118700.0
2014-01-28 14:30:00,134.35,134.41,134.16,134.32,255500.0,115.1395,115.1909,114.9766,115.1138,255500.0
2014-01-28 15:00:00,134.31,134.35,134.0,134.03,163400.0,115.1052,115.1395,114.8395,114.8652,163400.0
2014-01-28 15:30:00,134.03,134.42,133.91,134.3,294700.0,114.8652,115.1995,114.7624,115.0966,294700.0
2014-01-29 09:30:00,132.83,133.73,131.89,133.02,244800.0,113.8368,114.6081,113.0312,113.9996,244800.0
2014-01-29 10:00:00,133.0,134.0,132.93,133.28,190700.0,113.9825,114.8395,113.9225,114.2225,190700.0
2014-01-29 10:30:00,133.26,133.47,133.01,133.41,203500.0,114.2053,114.3853,113.9911,114.3339,203500.0
2014-01-29 11:00:00,133.44,133.46,132.98,133.07,272700.0,114.3596,114.3767,113.9654,114.0425,272700.0
2014-01-29 11:30:00,133.09,133.72,132.89,133.66,161800.0,114.0596,114.5995,113.8882,114.5481,161800.0
2014-01-29 12:00:00,133.68,133.81,133.42,133.43,83700.0,114.5653,114.6767,114.3424,114.351,83700.0
2014-01-29 12:30:00,133.42,133.49,133.08,133.08,61100.0,114.3424,114.4024,114.0511,114.0511,61100.0
2014-01-29 13:00:00,133.08,133.19,132.77,132.89,79700.0,114.0511,114.1453,113.7854,113.8882,79700.0
2014-01-29 13:30:00,132.9,133.03,132.5,132.69,136500.0,113.8968,114.0082,113.554,113.7168,136500.0
2014-01-29 14:00:00,132.62,133.19,131.89,132.79,142400.0,113.6568,114.1453,113.0312,113.8025,142400.0
2014-01-29 14:30:00,132.79,133.0,132.13,132.16,140600.0,113.8025,113.9825,113.2369,113.2626,140600.0
2014-01-29 15:00:00,132.14,132.26,131.55,131.8,191300.0,113.2455,113.3483,112.7398,112.9541,191300.0
2014-01-29 15:30:00,131.79,132.36,131.57,131.85,414000.0,112.9455,113.434,112.757,112.9969,414000.0
2014-01-30 09:30:00,133.09,134.22,133.06,134.14,170400.0,114.0596,115.0281,114.0339,114.9595,170400.0
2014-01-30 10:00:00,134.14,134.8,134.12,134.54,190000.0,114.9595,115.5251,114.9423,115.3023,190000.0
2014-01-30 10:30:00,134.54,134.83,133.6,133.64,214700.0,115.3023,115.5508,114.4967,114.531,214700.0
2014-01-30 11:00:00,133.63,134.26,133.28,134.04,107600.0,114.5224,115.0623,114.2225,114.8738,107600.0
2014-01-30 11:30:00,134.03,134.45,134.03,134.16,264900.0,114.8652,115.2252,114.8652,114.9766,264900.0
2014-01-30 12:00:00,134.19,134.31,133.83,134.01,86400.0,115.0023,115.1052,114.6938,114.8481,86400.0
2014-01-30 12:30:00,134.02,134.64,134.0,134.56,57500.0,114.8566,115.388,114.8395,115.3194,57500.0
2014-01-30 13:00:00,134.56,134.72,134.51,134.54,38900.0,115.3194,115.4566,115.2766,115.3023,38900.0
2014-01-30 13:30:00,134.55,134.57,133.92,133.92,45500.0,115.3109,115.328,114.7709,114.7709,45500.0
2014-01-30 14:00:00,133.88,134.02,133.66,134.0,54900.0,114.7367,114.8566,114.5481,114.8395,54900.0
2014-01-30 14:30:00,134.07,134.26,133.79,134.02,48700.0,114.8995,115.0623,114.6595,114.8566,48700.0
2014-01-30 15:00:00,134.01,134.26,134.01,134.17,66300.0,114.8481,115.0623,114.8481,114.9852,66300.0
2014-01-30 15:30:00,134.17,134.19,133.63,133.76,242200.0,114.9852,115.0023,114.5224,114.6338,242200.0
2014-01-31 09:30:00,131.85,133.39,131.79,132.55,126800.0,112.9969,114.3167,112.9455,113.5968,126800.0
2014-01-31 10:00:00,132.67,133.41,132.54,132.99,114600.0,113.6997,114.3339,113.5883,113.9739,114600.0
2014-01-31 10:30:00,133.1,133.39,132.6,133.11,86800.0,114.0682,114.3167,113.6397,114.0768,86800.0
2014-01-31 11:00:00,133.14,133.84,133.02,133.78,81100.0,114.1025,114.7024,113.9996,114.651,81100.0
2014-01-31 11:30:00,133.79,133.99,133.45,133.9,62500.0,114.6595,114.8309,114.3682,114.7538,62500.0
2014-01-31 12:00:00,133.97,134.2,133.9,133.98,78000.0,114.8138,115.0109,114.7538,114.8224,78000.0
2014-01-31 12:30:00,133.96,134.0,133.71,133.87,49600.0,114.8052,114.8395,114.591,114.7281,49600.0
2014-01-31 13:00:00,133.86,133.9,133.42,133.57,43400.0,114.7195,114.7538,114.3424,114.471,43400.0
2014-01-31 13:30:00,133.6,134.34,133.56,134.34,64600.0,114.4967,115.1309,114.4624,115.1309,64600.0
2014-01-31 14:00:00,134.32,134.63,134.17,134.29,94400.0,115.1138,115.3794,114.9852,115.088,94400.0
2014-01-31 14:30:00,134.28,134.96,134.28,134.37,84100.0,115.0795,115.6622,115.0795,115.1566,84100.0
2014-01-31 15:00:00,134.37,134.37,133.67,133.95,133800.0,115.1566,115.1566,114.5567,114.7967,133800.0
2014-01-31 15:30:00,133.94,134.07,133.2,133.32,202200.0,114.7881,114.8995,114.1539,114.2567,202200.0
2014-02-03 09:30:00,132.93,135.06,132.82,134.03,240500.0,113.9225,115.7479,113.8282,114.8652,240500.0
2014-02-03 10:00:00,134.01,134.01,132.0,132.29,197800.0,114.8481,114.8481,113.1255,113.374,197800.0
2014-02-03 10:30:00,132.29,133.24,131.94,132.98,201500.0,113.374,114.1882,113.0741,113.9654,201500.0
2014-02-03 11:00:00,132.95,133.05,132.22,132.4,123900.0,113.9396,114.0253,113.314,113.4683,123900.0
2014-02-03 11:30:00,132.41,132.6,131.52,131.66,170200.0,113.4769,113.6397,112.7141,112.8341,170200.0
2014-02-03 12:00:00,131.63,131.84,131.16,131.7,150200.0,112.8084,112.9884,112.4056,112.8684,150200.0
2014-02-03 12:30:00,131.73,131.97,131.18,131.18,135800.0,112.8941,113.0998,112.4227,112.4227,135800.0
2014-02-03 13:00:00,131.19,131.29,130.24,130.35,225700.0,112.4313,112.517,111.6171,111.7114,225700.0
2014-02-03 13:30:00,130.35,130.53,129.6,129.66,196300.0,111.7114,111.8657,111.0687,111.1201,196300.0
2014-02-03 14:00:00,129.67,130.3,129.6,130.19,121200.0,111.1286,111.6686,111.0687,111.5743,121200.0
2014-02-03 14:30:00,130.18,130.2,129.54,129.58,163800.0,111.5657,111.5829,111.0172,111.0515,163800.0
2014-02-03 15:00:00,129.54,130.07,129.39,130.07,169900.0,111.0172,111.4715,110.8887,111.4715,169900.0
2014-02-03 15:30:00,130.05,130.31,129.03,129.45,501200.0,111.4543,111.6771,110.5802,110.9401,501200.0
2014-02-04 09:30:00,129.48,130.35,128.17,128.31,379900.0,110.9658,111.7114,109.8431,109.9631,379900.0
2014-02-04 10:00:00,128.34,129.07,128.34,128.88,226900.0,109.9888,110.6144,109.9888,110.4516,226900.0
2014-02-04 10:30:00,128.88,129.46,128.77,128.83,166700.0,110.4516,110.9487,110.3573,110.4088,166700.0
2014-02-04 11:00:00,128.83,129.74,128.78,129.71,138400.0,110.4088,111.1886,110.3659,111.1629,138400.0
2014-02-04 11:30:00,129.65,130.24,129.61,130.24,118400.0,111.1115,111.6171,111.0772,111.6171,118400.0
2014-02-04 12:00:00,130.26,130.63,130.17,130.5,84000.0,111.6343,111.9514,111.5572,111.84,84000.0
2014-02-04 12:30:00,130.52,130.84,130.46,130.68,71000.0,111.8571,112.1314,111.8057,111.9942,71000.0
2014-02-04 13:00:00,130.7,130.92,130.21,130.3,72700.0,112.0114,112.1999,111.5914,111.6686,72700.0
2014-02-04 13:30:00,130.32,130.34,129.88,129.94,92600.0,111.6857,111.7028,111.3086,111.36,92600.0
2014-02-04 14:00:00,129.97,130.4,129.83,130.28,86300.0,111.3858,111.7543,111.2658,111.6514,86300.0
2014-02-04 14:30:00,130.28,130.82,130.26,130.7,77700.0,111.6514,112.1142,111.6343,112.0114,77700.0
2014-02-04 15:00:00,130.71,130.93,130.16,130.23,148700.0,112.0199,112.2085,111.5486,111.6086,148700.0
2014-02-04 15:30:00,130.23,130.67,130.16,130.37,262100.0,111.6086,111.9857,111.5486,111.7286,262100.0
2014-02-05 09:30:00,129.85,130.21,129.34,130.09,125700.0,111.2829,111.5914,110.8458,111.4886,125700.0
2014-02-05 10:00:00,130.09,130.92,129.19,129.5,182900.0,111.4886,112.1999,110.7173,110.983,182900.0
2014-02-05 10:30:00,129.53,130.32,129.44,129.93,104100.0,111.0087,111.6857,110.9315,111.3515,104100.0
2014-02-05 11:00:00,129.92,130.38,129.6,130.33,95700.0,111.3429,111.7371,111.0687,111.6943,95700.0
2014-02-05 11:30:00,130.39,130.61,130.15,130.59,83900.0,111.7457,111.9342,111.54,111.9171,83900.0
2014-02-05 12:00:00,130.61,130.79,130.2,130.36,76200.0,111.9342,112.0885,111.5829,111.72,76200.0
2014-02-05 12:30:00,130.34,130.58,130.27,130.36,91200.0,111.7028,111.9085,111.6429,111.72,91200.0
2014-02-05 13:00:00,130.39,130.85,130.39,130.55,104900.0,111.7457,112.1399,111.7457,111.8828,104900.0
2014-02-05 13:30:00,130.54,130.8,130.54,130.57,110800.0,111.8742,112.0971,111.8742,111.9,110800.0
2014-02-05 14:00:00,130.59,130.79,129.99,130.05,127900.0,111.9171,112.0885,111.4029,111.4543,127900.0
2014-02-05 14:30:00,130.11,130.22,129.56,129.63,143400.0,111.5057,111.6,111.0344,111.0944,143400.0
2014-02-05 15:00:00,129.65,130.09,129.55,130.03,187400.0,111.1115,111.4886,111.0258,111.4372,187400.0
2014-02-05 15:30:00,130.03,130.3,129.85,129.97,271900.0,111.4372,111.6686,111.2829,111.3858,271900.0
2014-02-06 09:30:00,130.14,131.07,130.06,130.55,378700.0,111.5314,112.3285,111.4629,111.8828,378700.0
2014-02-06 10:00:00,130.54,131.06,130.34,131.06,203500.0,111.8742,112.3199,111.7028,112.3199,203500.0
2014-02-06 10:30:00,131.09,131.52,130.96,131.22,116300.0,112.3456,112.7141,112.2342,112.457,116300.0
2014-02-06 11:00:00,131.22,131.38,130.92,130.97,53100.0,112.457,112.5941,112.1999,112.2428,53100.0
2014-02-06 11:30:00,130.99,131.55,130.99,131.23,71300.0,112.2599,112.7398,112.2599,112.4656,71300.0
2014-02-06 12:00:00,131.26,131.65,131.26,131.63,46500.0,112.4913,112.8255,112.4913,112.8084,46500.0
2014-02-06 12:30:00,131.65,131.86,131.45,131.56,64700.0,112.8255,113.0055,112.6541,112.7484,64700.0
2014-02-06 13:00:00,131.58,131.65,130.99,131.11,53900.0,112.7655,112.8255,112.2599,112.3627,53900.0
2014-02-06 13:30:00,131.1,131.28,130.94,131.06,103600.0,112.3542,112.5084,112.2171,112.3199,103600.0
2014-02-06 14:00:00,131.08,131.6,131.05,131.44,63800.0,112.337,112.7827,112.3113,112.6456,63800.0
2014-02-06 14:30:00,131.47,131.49,131.06,131.37,79300.0,112.6713,112.6884,112.3199,112.5856,79300.0
2014-02-06 15:00:00,131.38,131.48,130.78,130.94,158900.0,112.5941,112.6798,112.0799,112.2171,158900.0
2014-02-06 15:30:00,130.94,131.12,130.71,130.83,231900.0,112.2171,112.3713,112.0199,112.1228,231900.0
2014-02-07 09:30:00,131.92,133.07,131.25,132.08,263400.0,113.0569,114.0425,112.4827,113.194,263400.0
2014-02-07 10:00:00,132.09,132.45,131.38,131.49,61700.0,113.2026,113.5111,112.5941,112.6884,61700.0
2014-02-07 10:30:00,131.61,131.76,130.9,131.07,95900.0,112.7913,112.9198,112.1828,112.3285,95900.0
2014-02-07 11:00:00,131.07,131.42,130.87,131.22,90400.0,112.3285,112.6284,112.1571,112.457,90400.0
2014-02-07 11:30:00,131.29,131.4,130.96,131.22,148500.0,112.517,112.6113,112.2342,112.457,148500.0
2014-02-07 12:00:00,131.22,131.31,130.97,131.16,90400.0,112.457,112.5341,112.2428,112.4056,90400.0
2014-02-07 12:30:00,131.19,131.45,131.11,131.25,104200.0,112.4313,112.6541,112.3627,112.4827,104200.0
2014-02-07 13:00:00,131.25,131.67,131.25,131.41,80600.0,112.4827,112.8427,112.4827,112.6198,80600.0
2014-02-07 13:30:00,131.41,131.83,131.4,131.78,129300.0,112.6198,112.9798,112.6113,112.9369,129300.0
2014-02-07 14:00:00,131.78,132.11,131.75,131.75,118100.0,112.9369,113.2198,112.9112,112.9112,118100.0
2014-02-07 14:30:00,131.75,132.16,131.73,131.96,97300.0,112.9112,113.2626,112.8941,113.0912,97300.0
2014-02-07 15:00:00,132.02,132.21,131.89,132.01,137200.0,113.1426,113.3055,113.0312,113.1341,137200.0
2014-02-07 15:30:00,132.05,132.2,131.69,131.75,392200.0,113.1683,113.2969,112.8598,112.9112,392200.0
2014-02-10 09:30:00,131.37,132.06,129.7,130.75,381500.0,112.5856,113.1769,111.1544,112.0542,381500.0
2014-02-10 10:00:00,130.66,131.0,130.28,130.37,373000.0,111.9771,112.2685,111.6514,111.7286,373000.0
2014-02-10 10:30:00,130.38,130.97,130.2,130.72,138500.0,111.7371,112.2428,111.5829,112.0285,138500.0
2014-02-10 11:00:00,130.72,130.72,130.23,130.53,124500.0,112.0285,112.0285,111.6086,111.8657,124500.0
2014-02-10 11:30:00,130.51,130.59,130.12,130.23,143300.0,111.8485,111.9171,111.5143,111.6086,143300.0
2014-02-10 12:00:00,130.23,130.43,129.89,129.89,93800.0,111.6086,111.78,111.3172,111.3172,93800.0
2014-02-10 12:30:00,129.88,130.09,129.53,129.84,123500.0,111.3086,111.4886,111.0087,111.2743,123500.0
2014-02-10 13:00:00,129.84,129.95,129.64,129.88,128700.0,111.2743,111.3686,111.1029,111.3086,128700.0
2014-02-10 13:30:00,129.89,129.89,129.57,129.67,165800.0,111.3172,111.3172,111.0429,111.1286,165800.0
2014-02-10 14:00:00,129.67,129.73,129.34,129.68,242900.0,111.1286,111.1801,110.8458,111.1372,242900.0
2014-02-10 14:30:00,129.68,130.04,129.68,130.03,171300.0,111.1372,111.4457,111.1372,111.4372,171300.0
2014-02-10 15:00:00,130.02,130.4,129.97,129.99,225600.0,111.4286,111.7543,111.3858,111.4029,225600.0
2014-02-10 15:30:00,130.0,130.02,129.34,129.85,510100.0,111.4115,111.4286,110.8458,111.2829,510100.0
2014-02-11 09:30:00,130.41,131.76,130.2,131.29,201000.0,111.7628,112.9198,111.5829,112.517,201000.0
2014-02-11 10:00:00,131.31,131.5,130.13,130.85,325800.0,112.5341,112.697,111.5229,112.1399,325800.0
2014-02-11 10:30:00,130.84,130.87,130.16,130.49,140900.0,112.1314,112.1571,111.5486,111.8314,140900.0
2014-02-11 11:00:00,130.44,130.76,130.22,130.4,231700.0,111.7885,112.0628,111.6,111.7543,231700.0
2014-02-11 11:30:00,130.4,130.86,130.25,130.86,163200.0,111.7543,112.1485,111.6257,112.1485,163200.0
2014-02-11 12:00:00,130.86,131.7,130.84,131.66,69000.0,112.1485,112.8684,112.1314,112.8341,69000.0
2014-02-11 12:30:00,131.63,132.33,131.63,132.32,214900.0,112.8084,113.4083,112.8084,113.3997,214900.0
2014-02-11 13:00:00,132.32,133.04,132.32,132.83,108400.0,113.3997,114.0168,113.3997,113.8368,108400.0
2014-02-11 13:30:00,132.84,133.02,132.77,132.83,88500.0,113.8454,113.9996,113.7854,113.8368,88500.0
2014-02-11 14:00:00,132.83,133.26,132.77,133.18,138500.0,113.8368,114.2053,113.7854,114.1368,138500.0
2014-02-11 14:30:00,133.17,133.56,133.16,133.53,151400.0,114.1282,114.4624,114.1196,114.4367,151400.0
2014-02-11 15:00:00,133.54,133.78,133.09,133.09,194700.0,114.4453,114.651,114.0596,114.0596,194700.0
2014-02-11 15:30:00,133.1,133.23,132.81,132.93,414600.0,114.0682,114.1796,113.8197,113.9225,414600.0
2014-02-12 09:30:00,133.16,133.81,132.26,132.41,186700.0,114.1196,114.6767,113.3483,113.4769,186700.0
2014-02-12 10:00:00,132.41,132.73,131.75,132.17,148700.0,113.4769,113.7511,112.9112,113.2712,148700.0
2014-02-12 10:30:00,132.19,133.0,132.16,132.94,168200.0,113.2883,113.9825,113.2626,113.9311,168200.0
2014-02-12 11:00:00,132.92,133.42,132.8,132.86,107200.0,113.9139,114.3424,113.8111,113.8625,107200.0
2014-02-12 11:30:00,132.86,133.01,132.22,132.27,76700.0,113.8625,113.9911,113.314,113.3569,76700.0
2014-02-12 12:00:00,132.25,132.27,131.78,132.06,154800.0,113.3397,113.3569,112.9369,113.1769,154800.0
2014-02-12 12:30:00,132.1,132.81,132.1,132.64,79100.0,113.2112,113.8197,113.2112,113.674,79100.0
2014-02-12 13:00:00,132.63,133.07,132.58,132.98,83400.0,113.6654,114.0425,113.6226,113.9654,83400.0
2014-02-12 13:30:00,132.98,133.17,132.95,133.16,81500.0,113.9654,114.1282,113.9396,114.1196,81500.0
2014-02-12 14:00:00,133.16,133.22,132.92,133.01,76000.0,114.1196,114.171,113.9139,113.9911,76000.0
2014-02-12 14:30:00,132.97,133.0,132.73,133.0,71200.0,113.9568,113.9825,113.7511,113.9825,71200.0
2014-02-12 15:00:00,133.0,133.08,132.81,132.99,130100.0,113.9825,114.0511,113.8197,113.9739,130100.0
2014-02-12 15:30:00,133.0,133.0,132.59,132.97,208000.0,113.9825,113.9825,113.6311,113.9568,208000.0
2014-02-13 09:30:00,131.92,132.56,131.76,132.09,111100.0,113.0569,113.6054,112.9198,113.2026,111100.0
2014-02-13 10:00:00,132.09,132.33,131.32,131.6,233800.0,113.2026,113.4083,112.5427,112.7827,233800.0
2014-02-13 10:30:00,131.62,131.71,131.0,131.61,177400.0,112.7998,112.877,112.2685,112.7913,177400.0
2014-02-13 11:00:00,131.64,132.46,131.51,132.09,206600.0,112.817,113.5197,112.7056,113.2026,206600.0
2014-02-13 11:30:00,132.09,132.13,131.75,131.93,116900.0,113.2026,113.2369,112.9112,113.0655,116900.0
2014-02-13 12:00:00,131.94,131.95,131.65,131.9,79500.0,113.0741,113.0826,112.8255,113.0398,79500.0
2014-02-13 12:30:00,131.89,132.22,131.78,132.02,51300.0,113.0312,113.314,112.9369,113.1426,51300.0
2014-02-13 13:00:00,132.05,132.56,132.01,132.49,39900.0,113.1683,113.6054,113.1341,113.5454,39900.0
2014-02-13 13:30:00,132.54,132.91,132.5,132.88,42600.0,113.5883,113.9054,113.554,113.8797,42600.0
2014-02-13 14:00:00,132.89,133.09,132.84,132.88,75200.0,113.8882,114.0596,113.8454,113.8797,75200.0
2014-02-13 14:30:00,132.86,133.34,132.78,133.22,67900.0,113.8625,114.2739,113.794,114.171,67900.0
2014-02-13 15:00:00,133.22,133.25,132.77,132.92,92600.0,114.171,114.1967,113.7854,113.9139,92600.0
2014-02-13 15:30:00,132.92,133.15,132.86,133.07,162800.0,113.9139,114.111,113.8625,114.0425,162800.0
2014-02-14 09:30:00,132.98,133.92,132.87,133.44,105700.0,113.9654,114.7709,113.8711,114.3596,105700.0
2014-02-14 10:00:00,133.42,133.81,133.01,133.69,54700.0,114.3424,114.6767,113.9911,114.5738,54700.0
2014-02-14 10:30:00,133.66,134.34,133.66,134.03,116500.0,114.5481,115.1309,114.5481,114.8652,116500.0
2014-02-14 11:00:00,134.04,134.29,133.75,133.79,83000.0,114.8738,115.088,114.6253,114.6595,83000.0
2014-02-14 11:30:00,133.78,133.95,133.58,133.74,135300.0,114.651,114.7967,114.4796,114.6167,135300.0
2014-02-14 12:00:00,133.74,134.25,133.71,134.18,57600.0,114.6167,115.0538,114.591,114.9938,57600.0
2014-02-14 12:30:00,134.19,134.33,134.15,134.27,79200.0,115.0023,115.1223,114.9681,115.0709,79200.0
2014-02-14 13:00:00,134.3,134.3,134.14,134.23,60700.0,115.0966,115.0966,114.9595,115.0366,60700.0
2014-02-14 13:30:00,134.2,134.43,134.11,134.32,60200.0,115.0109,115.208,114.9338,115.1138,60200.0
2014-02-14 14:00:00,134.31,134.44,134.27,134.4,57000.0,115.1052,115.2166,115.0709,115.1823,57000.0
2014-02-14 14:30:00,134.4,134.55,134.4,134.5,52400.0,115.1823,115.3109,115.1823,115.268,52400.0
2014-02-14 15:00:00,134.5,134.5,134.01,134.09,96700.0,115.268,115.268,114.8481,114.9166,96700.0
2014-02-14 15:30:00,134.09,134.21,133.75,133.92,175300.0,114.9166,115.0195,114.6253,114.7709,175300.0
2014-02-18 09:30:00,134.32,134.77,133.51,134.3,232400.0,115.1138,115.4994,114.4196,115.0966,232400.0
2014-02-18 10:00:00,134.2,134.3,133.69,133.81,135900.0,115.0109,115.0966,114.5738,114.6767,135900.0
2014-02-18 10:30:00,133.81,134.0,133.58,133.68,120900.0,114.6767,114.8395,114.4796,114.5653,120900.0
2014-02-18 11:00:00,133.72,134.13,133.53,134.09,89300.0,114.5995,114.9509,114.4367,114.9166,89300.0
2014-02-18 11:30:00,134.12,134.21,133.82,133.85,48900.0,114.9423,115.0195,114.6852,114.711,48900.0
2014-02-18 12:00:00,133.89,134.02,133.16,133.16,100600.0,114.7452,114.8566,114.1196,114.1196,100600.0
2014-02-18 12:30:00,133.19,133.25,132.63,132.63,193700.0,114.1453,114.1967,113.6654,113.6654,193700.0
2014-02-18 13:00:00,132.65,132.98,132.42,132.89,187500.0,113.6825,113.9654,113.4854,113.8882,187500.0
2014-02-18 13:30:00,132.9,133.11,132.77,132.91,73600.0,113.8968,114.0768,113.7854,113.9054,73600.0
2014-02-18 14:00:00,132.94,133.22,132.89,132.94,76000.0,113.9311,114.171,113.8882,113.9311,76000.0
2014-02-18 14:30:00,132.89,133.01,132.55,132.58,93000.0,113.8882,113.9911,113.5968,113.6226,93000.0
2014-02-18 15:00:00,132.55,132.78,132.33,132.78,133800.0,113.5968,113.794,113.4083,113.794,133800.0
2014-02-18 15:30:00,132.78,133.2,132.77,132.92,330300.0,113.794,114.1539,113.7854,113.9139,330300.0
2014-02-19 09:30:00,132.34,133.25,132.33,133.17,126600.0,113.4169,114.1967,113.4083,114.1282,126600.0
2014-02-19 10:00:00,133.28,133.51,132.9,133.2,136700.0,114.2225,114.4196,113.8968,114.1539,136700.0
2014-02-19 10:30:00,133.24,133.36,132.89,132.93,129100.0,114.1882,114.291,113.8882,113.9225,129100.0
2014-02-19 11:00:00,132.94,133.09,132.87,132.87,141700.0,113.9311,114.0596,113.8711,113.8711,141700.0
2014-02-19 11:30:00,132.89,133.0,132.5,132.5,126800.0,113.8882,113.9825,113.554,113.554,126800.0
2014-02-19 12:00:00,132.46,132.46,131.71,131.97,168000.0,113.5197,113.5197,112.877,113.0998,168000.0
2014-02-19 12:30:00,131.96,132.17,131.86,132.09,83400.0,113.0912,113.2712,113.0055,113.2026,83400.0
2014-02-19 13:00:00,132.11,132.43,132.06,132.3,71100.0,113.2198,113.494,113.1769,113.3826,71100.0
2014-02-19 13:30:00,132.3,132.41,132.16,132.16,62500.0,113.3826,113.4769,113.2626,113.2626,62500.0
2014-02-19 14:00:00,132.14,132.56,131.83,132.05,98600.0,113.2455,113.6054,112.9798,113.1683,98600.0
2014-02-19 14:30:00,132.11,132.2,131.82,131.99,109900.0,113.2198,113.2969,112.9712,113.1169,109900.0
2014-02-19 15:00:00,131.98,132.17,131.74,131.86,235700.0,113.1083,113.2712,112.9027,113.0055,235700.0
2014-02-19 15:30:00,131.89,131.89,131.01,131.33,524300.0,113.0312,113.0312,112.277,112.5513,524300.0
2014-02-20 09:30:00,131.69,132.34,131.34,131.52,123000.0,112.8598,113.4169,112.5599,112.7141,123000.0
2014-02-20 10:00:00,131.47,132.09,131.06,131.94,118400.0,112.6713,113.2026,112.3199,113.0741,118400.0
2014-02-20 10:30:00,132.01,133.07,131.94,132.9,119600.0,113.1341,114.0425,113.0741,113.8968,119600.0
2014-02-20 11:00:00,132.9,132.92,132.12,132.31,117000.0,113.8968,113.9139,113.2283,113.3912,117000.0
2014-02-20 11:30:00,132.31,132.75,132.29,132.73,81800.0,113.3912,113.7682,113.374,113.7511,81800.0
2014-02-20 12:00:00,132.74,133.35,132.71,133.31,80300.0,113.7597,114.2825,113.734,114.2482,80300.0
2014-02-20 12:30:00,133.39,133.45,132.95,133.17,50800.0,114.3167,114.3682,113.9396,114.1282,50800.0
2014-02-20 13:00:00,133.18,133.42,133.16,133.28,48000.0,114.1368,114.3424,114.1196,114.2225,48000.0
2014-02-20 13:30:00,133.26,133.29,133.05,133.11,46800.0,114.2053,114.231,114.0253,114.0768,46800.0
2014-02-20 14:00:00,133.11,133.3,132.76,133.05,56500.0,114.0768,114.2396,113.7768,114.0253,56500.0
2014-02-20 14:30:00,133.11,133.38,132.97,133.35,56400.0,114.0768,114.3082,113.9568,114.2825,56400.0
2014-02-20 15:00:00,133.35,133.51,133.06,133.11,124700.0,114.2825,114.4196,114.0339,114.0768,124700.0
2014-02-20 15:30:00,133.15,133.28,132.86,132.94,298900.0,114.111,114.2225,113.8625,113.9311,298900.0
2014-02-21 09:30:00,133.18,135.21,133.11,134.92,313900.0,114.1368,115.8765,114.0768,115.628,313900.0
2014-02-21 10:00:00,134.9,134.99,134.17,134.34,144200.0,115.6108,115.6879,114.9852,115.1309,144200.0
2014-02-21 10:30:00,134.38,134.96,134.38,134.81,129100.0,115.1652,115.6622,115.1652,115.5337,129100.0
2014-02-21 11:00:00,134.81,134.99,134.53,134.78,93000.0,115.5337,115.6879,115.2937,115.508,93000.0
2014-02-21 11:30:00,134.8,134.99,134.76,134.79,84400.0,115.5251,115.6879,115.4908,115.5165,84400.0
2014-02-21 12:00:00,134.76,134.89,134.7,134.79,78100.0,115.4908,115.6022,115.4394,115.5165,78100.0
2014-02-21 12:30:00,134.79,134.84,134.47,134.64,51400.0,115.5165,115.5594,115.2423,115.388,51400.0
2014-02-21 13:00:00,134.67,134.76,134.58,134.69,52500.0,115.4137,115.4908,115.3366,115.4308,52500.0
2014-02-21 13:30:00,134.73,134.77,134.48,134.7,58200.0,115.4651,115.4994,115.2509,115.4394,58200.0
2014-02-21 14:00:00,134.71,134.95,134.6,134.85,106000.0,115.448,115.6537,115.3537,115.568,106000.0
2014-02-21 14:30:00,134.85,134.93,134.64,134.84,90800.0,115.568,115.6365,115.388,115.5594,90800.0
2014-02-21 15:00:00,134.84,135.2,134.77,135.09,147800.0,115.5594,115.8679,115.4994,115.7737,147800.0
2014-02-21 15:30:00,135.1,135.12,134.81,134.9,243400.0,115.7822,115.7994,115.5337,115.6108,243400.0
2014-02-24 09:30:00,135.09,135.73,134.5,135.45,352800.0,115.7737,116.3221,115.268,116.0822,352800.0
2014-02-24 10:00:00,135.49,135.83,135.27,135.7,231500.0,116.1165,116.4078,115.9279,116.2964,231500.0
2014-02-24 10:30:00,135.71,136.45,135.71,136.36,119400.0,116.305,116.9392,116.305,116.8621,119400.0
2014-02-24 11:00:00,136.33,136.38,135.96,136.09,145800.0,116.8363,116.8792,116.5193,116.6307,145800.0
2014-02-24 11:30:00,136.12,136.74,136.01,136.55,133300.0,116.6564,117.1877,116.5621,117.0249,133300.0
2014-02-24 12:00:00,136.55,136.98,136.48,136.53,85100.0,117.0249,117.3934,116.9649,117.0077,85100.0
2014-02-24 12:30:00,136.53,136.58,136.26,136.36,46200.0,117.0077,117.0506,116.7764,116.8621,46200.0
2014-02-24 13:00:00,136.38,136.48,136.19,136.35,44400.0,116.8792,116.9649,116.7164,116.8535,44400.0
2014-02-24 13:30:00,136.37,136.37,136.03,136.08,64600.0,116.8706,116.8706,116.5792,116.6221,64600.0
2014-02-24 14:00:00,136.06,136.07,135.46,135.7,143700.0,116.605,116.6135,116.0907,116.2964,143700.0
2014-02-24 14:30:00,135.71,135.78,135.39,135.39,61900.0,116.305,116.365,116.0308,116.0308,61900.0
2014-02-24 15:00:00,135.39,135.43,135.07,135.07,93500.0,116.0308,116.065,115.7565,115.7565,93500.0
2014-02-24 15:30:00,135.11,135.43,134.85,134.86,342900.0,115.7908,116.065,115.568,115.5765,342900.0
2014-02-25 09:30:00,134.85,134.87,132.58,133.11,210800.0,115.568,115.5851,113.6226,114.0768,210800.0
2014-02-25 10:00:00,133.1,133.6,132.32,132.93,156400.0,114.0682,114.4967,113.3997,113.9225,156400.0
2014-02-25 10:30:00,132.99,133.3,132.89,133.05,262100.0,113.9739,114.2396,113.8882,114.0253,262100.0
2014-02-25 11:00:00,133.05,133.32,132.75,133.32,272300.0,114.0253,114.2567,113.7682,114.2567,272300.0
2014-02-25 11:30:00,133.34,133.67,133.16,133.16,141400.0,114.2739,114.5567,114.1196,114.1196,141400.0
2014-02-25 12:00:00,133.18,133.39,132.93,133.12,107900.0,114.1368,114.3167,113.9225,114.0853,107900.0
2014-02-25 12:30:00,133.11,133.45,132.95,133.03,117600.0,114.0768,114.3682,113.9396,114.0082,117600.0
2014-02-25 13:00:00,133.01,133.42,132.88,133.26,88200.0,113.9911,114.3424,113.8797,114.2053,88200.0
2014-02-25 13:30:00,133.25,133.46,133.0,133.05,108100.0,114.1967,114.3767,113.9825,114.0253,108100.0
2014-02-25 14:00:00,133.05,133.19,132.7,132.97,136200.0,114.0253,114.1453,113.7254,113.9568,136200.0
2014-02-25 14:30:00,132.99,133.3,132.93,133.19,96800.0,113.9739,114.2396,113.9225,114.1453,96800.0
2014-02-25 15:00:00,133.17,133.17,132.78,132.83,160000.0,114.1282,114.1282,113.794,113.8368,160000.0
2014-02-25 15:30:00,132.83,132.97,132.51,132.84,341300.0,113.8368,113.9568,113.5626,113.8454,341300.0
2014-02-26 09:30:00,132.63,133.38,132.29,133.2,155500.0,113.6654,114.3082,113.374,114.1539,155500.0
2014-02-26 10:00:00,133.17,133.68,132.5,133.65,153900.0,114.1282,114.5653,113.554,114.5396,153900.0
2014-02-26 10:30:00,133.66,133.97,133.36,133.53,103800.0,114.5481,114.8138,114.291,114.4367,103800.0
2014-02-26 11:00:00,133.53,133.77,133.26,133.72,71600.0,114.4367,114.6424,114.2053,114.5995,71600.0
2014-02-26 11:30:00,133.73,133.73,133.14,133.4,76000.0,114.6081,114.6081,114.1025,114.3253,76000.0
2014-02-26 12:00:00,133.4,133.46,133.04,133.31,78500.0,114.3253,114.3767,114.0168,114.2482,78500.0
2014-02-26 12:30:00,133.31,133.66,133.02,133.1,70700.0,114.2482,114.5481,113.9996,114.0682,70700.0
2014-02-26 13:00:00,133.1,133.34,132.92,133.27,35500.0,114.0682,114.2739,113.9139,114.2139,35500.0
2014-02-26 13:30:00,133.27,133.54,132.91,132.91,52600.0,114.2139,114.4453,113.9054,113.9054,52600.0
2014-02-26 14:00:00,132.93,133.11,132.05,132.13,89600.0,113.9225,114.0768,113.1683,113.2369,89600.0
2014-02-26 14:30:00,132.11,132.54,131.95,132.53,77100.0,113.2198,113.5883,113.0826,113.5797,77100.0
2014-02-26 15:00:00,132.51,132.64,132.23,132.45,86600.0,113.5626,113.674,113.3226,113.5111,86600.0
2014-02-26 15:30:00,132.46,132.68,132.35,132.37,224500.0,113.5197,113.7083,113.4254,113.4426,224500.0
2014-02-27 09:30:00,132.05,133.33,131.95,132.93,148100.0,113.1683,114.2653,113.0826,113.9225,148100.0
2014-02-27 10:00:00,132.85,133.18,132.45,132.55,163700.0,113.8539,114.1368,113.5111,113.5968,163700.0
2014-02-27 10:30:00,132.64,133.09,132.5,133.08,112700.0,113.674,114.0596,113.554,114.0511,112700.0
2014-02-27 11:00:00,133.12,133.35,132.96,133.35,102700.0,114.0853,114.2825,113.9482,114.2825,102700.0
2014-02-27 11:30:00,133.35,133.35,133.01,133.08,51000.0,114.2825,114.2825,113.9911,114.0511,51000.0
2014-02-27 12:00:00,133.15,133.32,132.99,133.06,69400.0,114.111,114.2567,113.9739,114.0339,69400.0
2014-02-27 12:30:00,133.11,133.17,132.9,133.05,35300.0,114.0768,114.1282,113.8968,114.0253,35300.0
2014-02-27 13:00:00,133.06,133.54,133.05,133.54,79200.0,114.0339,114.4453,114.0253,114.4453,79200.0
2014-02-27 13:30:00,133.55,133.84,133.5,133.62,70900.0,114.4539,114.7024,114.411,114.5138,70900.0
2014-02-27 14:00:00,133.59,133.78,133.55,133.57,80500.0,114.4881,114.651,114.4539,114.471,80500.0
2014-02-27 14:30:00,133.57,133.74,133.54,133.7,36900.0,114.471,114.6167,114.4453,114.5824,36900.0
2014-02-27 15:00:00,133.66,133.75,133.44,133.54,54700.0,114.5481,114.6253,114.3596,114.4453,54700.0
2014-02-27 15:30:00,133.56,133.65,133.24,133.53,238700.0,114.4624,114.5396,114.1882,114.4367,238700.0
2014-02-28 09:30:00,133.19,133.36,132.34,132.72,159900.0,114.1453,114.291,113.4169,113.7425,159900.0
2014-02-28 10:00:00,132.8,133.73,132.79,133.51,103500.0,113.8111,114.6081,113.8025,114.4196,103500.0
2014-02-28 10:30:00,133.51,133.51,132.97,133.19,97600.0,114.4196,114.4196,113.9568,114.1453,97600.0
2014-02-28 11:00:00,133.19,133.29,132.67,132.97,100500.0,114.1453,114.231,113.6997,113.9568,100500.0
2014-02-28 11:30:00,132.98,134.04,132.92,133.97,106100.0,113.9654,114.8738,113.9139,114.8138,106100.0
2014-02-28 12:00:00,133.95,134.14,133.84,134.01,46000.0,114.7967,114.9595,114.7024,114.8481,46000.0
2014-02-28 12:30:00,134.01,134.36,133.97,134.36,60200.0,114.8481,115.148,114.8138,115.148,60200.0
2014-02-28 13:00:00,134.37,134.43,134.18,134.39,57700.0,115.1566,115.208,114.9938,115.1737,57700.0
2014-02-28 13:30:00,134.43,134.43,134.04,134.11,43000.0,115.208,115.208,114.8738,114.9338,43000.0
2014-02-28 14:00:00,134.09,134.11,133.64,133.95,73900.0,114.9166,114.9338,114.531,114.7967,73900.0
2014-02-28 14:30:00,133.93,133.93,133.37,133.43,65000.0,114.7795,114.7795,114.2996,114.351,65000.0
2014-02-28 15:00:00,133.43,133.43,132.57,133.03,183300.0,114.351,114.351,113.614,114.0082,183300.0
2014-02-28 15:30:00,133.03,133.6,133.01,133.31,334500.0,114.0082,114.4967,113.9911,114.2482,334500.0
2014-03-03 09:30:00,132.05,133.14,132.05,132.92,144600.0,113.1683,114.1025,113.1683,113.9139,144600.0
2014-03-03 10:00:00,132.96,133.44,132.53,133.27,149100.0,113.9482,114.3596,113.5797,114.2139,149100.0
2014-03-03 10:30:00,133.33,133.33,132.67,133.01,106800.0,114.2653,114.2653,113.6997,113.9911,106800.0
2014-03-03 11:00:00,133.04,133.14,132.54,132.83,88500.0,114.0168,114.1025,113.5883,113.8368,88500.0
2014-03-03 11:30:00,132.85,132.91,132.63,132.69,68900.0,113.8539,113.9054,113.6654,113.7168,68900.0
2014-03-03 12:00:00,132.65,133.34,132.47,133.21,79300.0,113.6825,114.2739,113.5283,114.1625,79300.0
2014-03-03 12:30:00,133.2,133.35,133.09,133.3,71200.0,114.1539,114.2825,114.0596,114.2396,71200.0
2014-03-03 13:00:00,133.32,134.13,133.32,134.11,91000.0,114.2567,114.9509,114.2567,114.9338,91000.0
2014-03-03 13:30:00,134.13,134.29,133.87,134.24,69100.0,114.9509,115.088,114.7281,115.0452,69100.0
2014-03-03 14:00:00,134.2,134.2,133.75,133.85,71200.0,115.0109,115.0109,114.6253,114.711,71200.0
2014-03-03 14:30:00,133.86,134.12,133.78,133.88,56900.0,114.7195,114.9423,114.651,114.7367,56900.0
2014-03-03 15:00:00,133.84,133.87,133.15,133.39,103900.0,114.7024,114.7281,114.111,114.3167,103900.0
2014-03-03 15:30:00,133.36,133.74,133.2,133.38,207200.0,114.291,114.6167,114.1539,114.3082,207200.0
2014-03-04 09:30:00,134.65,136.7,134.65,136.35,168300.0,115.3966,117.1534,115.3966,116.8535,168300.0
2014-03-04 10:00:00,136.44,136.6,135.89,136.21,129600.0,116.9306,117.0677,116.4593,116.7335,129600.0
2014-03-04 10:30:00,136.22,136.62,135.95,136.41,271500.0,116.7421,117.0849,116.5107,116.9049,271500.0
2014-03-04 11:00:00,136.37,136.57,136.01,136.08,86700.0,116.8706,117.042,116.5621,116.6221,86700.0
2014-03-04 11:30:00,136.08,136.25,135.96,136.19,82700.0,116.6221,116.7678,116.5193,116.7164,82700.0
2014-03-04 12:00:00,136.14,136.57,136.12,136.47,78500.0,116.6735,117.042,116.6564,116.9563,78500.0
2014-03-04 12:30:00,136.45,136.45,136.13,136.35,63900.0,116.9392,116.9392,116.6649,116.8535,63900.0
2014-03-04 13:00:00,136.35,136.69,136.23,136.51,123800.0,116.8535,117.1449,116.7506,116.9906,123800.0
2014-03-04 13:30:00,136.51,136.9,136.4,136.57,140800.0,116.9906,117.3248,116.8963,117.042,140800.0
2014-03-04 14:00:00,136.57,137.08,136.3,137.02,131700.0,117.042,117.4791,116.8106,117.4277,131700.0
2014-03-04 14:30:00,137.02,137.35,136.98,137.35,90900.0,117.4277,117.7105,117.3934,117.7105,90900.0
2014-03-04 15:00:00,137.32,137.65,137.19,137.19,160000.0,117.6848,117.9676,117.5734,117.5734,160000.0
2014-03-04 15:30:00,137.23,137.25,136.97,137.08,279500.0,117.6077,117.6248,117.3848,117.4791,279500.0
2014-03-05 09:30:00,137.24,137.44,136.51,136.96,158200.0,117.6162,117.7876,116.9906,117.3763,158200.0
2014-03-05 10:00:00,136.99,137.6,136.83,137.54,118100.0,117.402,117.9247,117.2649,117.8733,118100.0
2014-03-05 10:30:00,137.56,137.59,137.03,137.08,107800.0,117.8905,117.9162,117.4363,117.4791,107800.0
2014-03-05 11:00:00,137.11,137.35,137.02,137.15,71300.0,117.5048,117.7105,117.4277,117.5391,71300.0
2014-03-05 11:30:00,137.13,137.33,136.9,137.17,74100.0,117.522,117.6934,117.3248,117.5562,74100.0
2014-03-05 12:00:00,137.18,137.46,137.18,137.22,55900.0,117.5648,117.8048,117.5648,117.5991,55900.0
2014-03-05 12:30:00,137.22,137.3,137.12,137.23,32900.0,117.5991,117.6676,117.5134,117.6077,32900.0
2014-03-05 13:00:00,137.22,137.28,136.98,137.02,37900.0,117.5991,117.6505,117.3934,117.4277,37900.0
2014-03-05 13:30:00,137.0,137.01,136.7,136.73,47000.0,117.4105,117.4191,117.1534,117.1791,47000.0
2014-03-05 14:00:00,136.73,137.03,136.72,136.81,44000.0,117.1791,117.4363,117.1706,117.2477,44000.0
2014-03-05 14:30:00,136.86,136.94,136.71,136.8,55700.0,117.2906,117.3591,117.162,117.2391,55700.0
2014-03-05 15:00:00,136.8,136.99,136.54,136.99,91500.0,117.2391,117.402,117.0163,117.402,91500.0
2014-03-05 15:30:00,137.0,137.15,136.79,136.94,126400.0,117.4105,117.5391,117.2306,117.3591,126400.0
2014-03-06 09:30:00,137.25,137.42,136.19,136.77,230600.0,117.6248,117.7705,116.7164,117.2134,230600.0
2014-03-06 10:00:00,136.77,136.95,136.21,136.85,149400.0,117.2134,117.3677,116.7335,117.282,149400.0
2014-03-06 10:30:00,136.88,136.9,136.41,136.88,85500.0,117.3077,117.3248,116.9049,117.3077,85500.0
2014-03-06 11:00:00,136.88,136.99,136.66,136.91,80200.0,117.3077,117.402,117.1192,117.3334,80200.0
2014-03-06 11:30:00,136.99,137.22,136.89,137.22,70500.0,117.402,117.5991,117.3163,117.5991,70500.0
2014-03-06 12:00:00,137.2,137.37,137.09,137.25,60500.0,117.5819,117.7276,117.4877,117.6248,60500.0
2014-03-06 12:30:00,137.32,137.49,137.24,137.43,47500.0,117.6848,117.8305,117.6162,117.7791,47500.0
2014-03-06 13:00:00,137.49,137.59,137.34,137.38,60700.0,117.8305,117.9162,117.7019,117.7362,60700.0
2014-03-06 13:30:00,137.39,137.44,136.96,136.98,66100.0,117.7448,117.7876,117.3763,117.3934,66100.0
2014-03-06 14:00:00,136.97,137.09,136.81,137.05,87200.0,117.3848,117.4877,117.2477,117.4534,87200.0
2014-03-06 14:30:00,137.01,137.18,136.99,137.07,97300.0,117.4191,117.5648,117.402,117.4705,97300.0
2014-03-06 15:00:00,137.12,137.54,136.99,137.53,100400.0,117.5134,117.8733,117.402,117.8648,100400.0
2014-03-06 15:30:00,137.55,137.64,137.21,137.31,171700.0,117.8819,117.959,117.5905,117.6762,171700.0
2014-03-07 09:30:00,137.92,138.6,137.69,138.44,106800.0,118.328,118.9114,118.1307,118.7741,106800.0
2014-03-07 10:00:00,138.24,138.55,137.99,138.31,138600.0,118.6025,118.8685,118.3881,118.6626,138600.0
2014-03-07 10:30:00,138.37,138.5,137.88,137.89,53900.0,118.7141,118.8256,118.2937,118.3023,53900.0
2014-03-07 11:00:00,137.87,137.95,137.44,137.72,115500.0,118.2851,118.3537,117.9162,118.1564,115500.0
2014-03-07 11:30:00,137.75,137.9,137.49,137.86,63100.0,118.1822,118.3108,117.9591,118.2765,63100.0
2014-03-07 12:00:00,137.88,138.21,137.76,138.16,32400.0,118.2937,118.5768,118.1907,118.5339,32400.0
2014-03-07 12:30:00,138.16,138.2,137.63,137.64,52700.0,118.5339,118.5682,118.0792,118.0878,52700.0
2014-03-07 13:00:00,137.65,137.72,137.21,137.22,45400.0,118.0964,118.1564,117.7189,117.7274,45400.0
2014-03-07 13:30:00,137.21,137.6,137.03,137.46,74700.0,117.7189,118.0535,117.5644,117.9333,74700.0
2014-03-07 14:00:00,137.46,137.5,137.07,137.07,59100.0,117.9333,117.9677,117.5987,117.5987,59100.0
2014-03-07 14:30:00,137.07,137.59,136.96,137.4,64400.0,117.5987,118.0449,117.5044,117.8819,64400.0
2014-03-07 15:00:00,137.42,137.53,137.26,137.33,83300.0,117.899,117.9934,117.7618,117.8218,83300.0
2014-03-07 15:30:00,137.33,137.43,137.06,137.4,192600.0,117.8218,117.9076,117.5902,117.8819,192600.0
2014-03-10 09:30:00,137.22,138.39,136.81,138.28,161400.0,117.7274,118.7312,117.3757,118.6369,161400.0
2014-03-10 10:00:00,138.27,138.34,137.48,137.54,122200.0,118.6283,118.6883,117.9505,118.002,122200.0
2014-03-10 10:30:00,137.49,137.51,136.99,137.32,96200.0,117.9591,117.9762,117.5301,117.8132,96200.0
2014-03-10 11:00:00,137.28,137.52,137.06,137.42,71300.0,117.7789,117.9848,117.5902,117.899,71300.0
2014-03-10 11:30:00,137.42,137.62,137.38,137.46,56800.0,117.899,118.0706,117.8647,117.9333,56800.0
2014-03-10 12:00:00,137.47,137.78,137.33,137.58,51300.0,117.9419,118.2079,117.8218,118.0363,51300.0
2014-03-10 12:30:00,137.7,137.73,137.31,137.5,55000.0,118.1393,118.165,117.8047,117.9677,55000.0
2014-03-10 13:00:00,137.51,137.7,137.31,137.37,34700.0,117.9762,118.1393,117.8047,117.8561,34700.0
2014-03-10 13:30:00,137.37,137.38,136.94,136.97,67500.0,117.8561,117.8647,117.4872,117.513,67500.0
2014-03-10 14:00:00,136.96,137.14,136.85,137.14,57800.0,117.5044,117.6588,117.41,117.6588,57800.0
2014-03-10 14:30:00,137.15,137.7,137.15,137.53,60900.0,117.6674,118.1393,117.6674,117.9934,60900.0
2014-03-10 15:00:00,137.54,137.54,137.27,137.47,80900.0,118.002,118.002,117.7703,117.9419,80900.0
2014-03-10 15:30:00,137.49,137.91,137.41,137.79,299000.0,117.9591,118.3194,117.8904,118.2165,299000.0
2014-03-11 09:30:00,137.74,137.93,136.71,136.87,105800.0,118.1736,118.3366,117.2899,117.4272,105800.0
2014-03-11 10:00:00,137.08,137.3,136.74,137.24,112600.0,117.6073,117.7961,117.3156,117.7446,112600.0
2014-03-11 10:30:00,137.24,137.97,137.2,137.9,75200.0,117.7446,118.3709,117.7103,118.3108,75200.0
2014-03-11 11:00:00,137.93,137.99,137.53,137.84,106800.0,118.3366,118.3881,117.9934,118.2594,106800.0
2014-03-11 11:30:00,137.9,138.07,137.44,137.5,110000.0,118.3108,118.4567,117.9162,117.9677,110000.0
2014-03-11 12:00:00,137.52,137.6,137.07,137.3,63000.0,117.9848,118.0535,117.5987,117.7961,63000.0
2014-03-11 12:30:00,137.29,137.53,137.27,137.31,35400.0,117.7875,117.9934,117.7703,117.8047,35400.0
2014-03-11 13:00:00,137.23,137.54,137.09,137.1,41400.0,117.736,118.002,117.6159,117.6245,41400.0
2014-03-11 13:30:00,137.05,137.45,137.05,137.39,31500.0,117.5816,117.9248,117.5816,117.8733,31500.0
2014-03-11 14:00:00,137.37,137.45,137.26,137.41,94000.0,117.8561,117.9248,117.7618,117.8904,94000.0
2014-03-11 14:30:00,137.41,137.43,137.19,137.25,131200.0,117.8904,117.9076,117.7017,117.7532,131200.0
2014-03-11 15:00:00,137.25,137.38,137.06,137.27,169400.0,117.7532,117.8647,117.5902,117.7703,169400.0
2014-03-11 15:30:00,137.27,137.51,137.16,137.31,152200.0,117.7703,117.9762,117.676,117.8047,152200.0
2014-03-12 09:30:00,136.8,136.82,136.0,136.62,174100.0,117.3671,117.3843,116.6807,117.2127,174100.0
2014-03-12 10:00:00,136.58,137.76,136.38,137.57,98100.0,117.1784,118.1907,117.0068,118.0277,98100.0
2014-03-12 10:30:00,137.57,137.64,137.12,137.49,79800.0,118.0277,118.0878,117.6416,117.9591,79800.0
2014-03-12 11:00:00,137.52,137.9,137.3,137.76,57100.0,117.9848,118.3108,117.7961,118.1907,57100.0
2014-03-12 11:30:00,137.8,138.0,137.74,137.89,51600.0,118.225,118.3966,118.1736,118.3023,51600.0
2014-03-12 12:00:00,137.87,137.96,137.6,137.75,53200.0,118.2851,118.3623,118.0535,118.1822,53200.0
2014-03-12 12:30:00,137.77,137.96,137.66,137.95,36400.0,118.1993,118.3623,118.1049,118.3537,36400.0
2014-03-12 13:00:00,137.95,137.99,137.41,137.53,50000.0,118.3537,118.3881,117.8904,117.9934,50000.0
2014-03-12 13:30:00,137.53,137.95,137.53,137.9,40000.0,117.9934,118.3537,117.9934,118.3108,40000.0
2014-03-12 14:00:00,137.92,138.14,137.77,137.95,67200.0,118.328,118.5168,118.1993,118.3537,67200.0
2014-03-12 14:30:00,137.98,137.98,137.54,137.54,66600.0,118.3795,118.3795,118.002,118.002,66600.0
2014-03-12 15:00:00,137.57,137.67,137.39,137.51,54000.0,118.0277,118.1135,117.8733,117.9762,54000.0
2014-03-12 15:30:00,137.53,137.92,137.53,137.77,157700.0,117.9934,118.328,117.9934,118.1993,157700.0
2014-03-13 09:30:00,138.36,139.29,138.09,138.52,160100.0,118.7055,119.5034,118.4739,118.8428,160100.0
2014-03-13 10:00:00,138.46,138.61,138.28,138.38,114900.0,118.7913,118.92,118.6369,118.7227,114900.0
2014-03-13 10:30:00,138.38,138.52,137.76,137.8,62600.0,118.7227,118.8428,118.1907,118.225,62600.0
2014-03-13 11:00:00,137.72,137.81,137.19,137.35,54600.0,118.1564,118.2336,117.7017,117.839,54600.0
2014-03-13 11:30:00,137.37,137.8,137.07,137.11,97300.0,117.8561,118.225,117.5987,117.6331,97300.0
2014-03-13 12:00:00,137.03,137.19,136.36,136.61,112000.0,117.5644,117.7017,116.9896,117.2041,112000.0
2014-03-13 12:30:00,136.6,136.75,136.2,136.28,86000.0,117.1955,117.3242,116.8523,116.921,86000.0
2014-03-13 13:00:00,136.23,136.72,135.88,136.6,116900.0,116.8781,117.2985,116.5778,117.1955,116900.0
2014-03-13 13:30:00,136.61,136.69,136.04,136.4,72300.0,117.2041,117.2727,116.7151,117.0239,72300.0
2014-03-13 14:00:00,136.44,136.48,136.03,136.18,66200.0,117.0582,117.0926,116.7065,116.8352,66200.0
2014-03-13 14:30:00,136.2,136.46,136.01,136.19,71900.0,116.8523,117.0754,116.6893,116.8438,71900.0
2014-03-13 15:00:00,136.19,136.71,135.96,136.66,251300.0,116.8438,117.2899,116.6464,117.247,251300.0
2014-03-13 15:30:00,136.68,137.14,136.61,136.69,322900.0,117.2641,117.6588,117.2041,117.2727,322900.0
2014-03-14 09:30:00,136.27,137.27,136.02,136.69,253600.0,116.9124,117.7703,116.6979,117.2727,253600.0
2014-03-14 10:00:00,136.68,137.37,136.62,136.88,186700.0,117.2641,117.8561,117.2127,117.4357,186700.0
2014-03-14 10:30:00,136.9,137.07,136.5,136.58,104700.0,117.4529,117.5987,117.1097,117.1784,104700.0
2014-03-14 11:00:00,136.58,136.8,136.03,136.23,125300.0,117.1784,117.3671,116.7065,116.8781,125300.0
2014-03-14 11:30:00,136.2,137.51,136.2,137.42,196100.0,116.8523,117.9762,116.8523,117.899,196100.0
2014-03-14 12:00:00,137.42,137.75,137.16,137.16,148300.0,117.899,118.1822,117.676,117.676,148300.0
2014-03-14 12:30:00,137.14,137.55,137.04,137.49,94400.0,117.6588,118.0106,117.573,117.9591,94400.0
2014-03-14 13:00:00,137.52,137.58,137.19,137.28,60600.0,117.9848,118.0363,117.7017,117.7789,60600.0
2014-03-14 13:30:00,137.27,137.44,137.06,137.38,95300.0,117.7703,117.9162,117.5902,117.8647,95300.0
2014-03-14 14:00:00,137.38,137.45,137.13,137.16,84100.0,117.8647,117.9248,117.6502,117.676,84100.0
2014-03-14 14:30:00,137.14,137.2,136.6,136.6,159200.0,117.6588,117.7103,117.1955,117.1955,159200.0
2014-03-14 15:00:00,136.58,136.77,136.5,136.7,132700.0,117.1784,117.3414,117.1097,117.2813,132700.0
2014-03-14 15:30:00,136.68,136.96,136.56,136.74,397000.0,117.2641,117.5044,117.1612,117.3156,397000.0
2014-03-17 09:30:00,137.71,138.37,137.11,137.92,241800.0,118.1478,118.7141,117.6331,118.328,241800.0
2014-03-17 10:00:00,137.99,138.61,137.98,138.06,131000.0,118.3881,118.92,118.3795,118.4481,131000.0
2014-03-17 10:30:00,138.09,138.28,137.8,138.15,186100.0,118.4739,118.6369,118.225,118.5253,186100.0
2014-03-17 11:00:00,138.15,138.35,137.86,138.04,155800.0,118.5253,118.6969,118.2765,118.431,155800.0
2014-03-17 11:30:00,138.03,138.12,137.85,138.04,177600.0,118.4224,118.4996,118.2679,118.431,177600.0
2014-03-17 12:00:00,138.05,138.17,137.93,138.0,290900.0,118.4395,118.5425,118.3366,118.3966,290900.0
2014-03-17 12:30:00,138.04,138.1,137.74,137.96,137700.0,118.431,118.4824,118.1736,118.3623,137700.0
2014-03-17 13:00:00,137.95,138.02,137.76,137.83,84100.0,118.3537,118.4138,118.1907,118.2508,84100.0
2014-03-17 13:30:00,137.89,137.92,137.54,137.69,229900.0,118.3023,118.328,118.002,118.1307,229900.0
2014-03-17 14:00:00,137.72,137.88,137.51,137.86,164300.0,118.1564,118.2937,117.9762,118.2765,164300.0
2014-03-17 14:30:00,137.88,138.25,137.88,138.09,118900.0,118.2937,118.6111,118.2937,118.4739,118900.0
2014-03-17 15:00:00,138.09,138.22,137.89,138.15,158300.0,118.4739,118.5854,118.3023,118.5253,158300.0
2014-03-17 15:30:00,138.15,138.17,137.43,137.62,758800.0,118.5253,118.5425,117.9076,118.0706,758800.0
2014-03-18 09:30:00,137.59,138.33,137.35,137.85,253800.0,118.0449,118.6798,117.839,118.2679,253800.0
2014-03-18 10:00:00,137.84,139.13,137.75,138.51,216900.0,118.2594,119.3661,118.1822,118.8342,216900.0
2014-03-18 10:30:00,138.52,138.92,138.4,138.41,157000.0,118.8428,119.1859,118.7398,118.7484,157000.0
2014-03-18 11:00:00,138.41,138.8,137.97,138.78,133300.0,118.7484,119.083,118.3709,119.0658,133300.0
2014-03-18 11:30:00,138.79,139.19,138.65,138.69,143300.0,119.0744,119.4176,118.9543,118.9886,143300.0
2014-03-18 12:00:00,138.69,138.75,138.14,138.6,140400.0,118.9886,119.0401,118.5168,118.9114,140400.0
2014-03-18 12:30:00,138.58,138.58,137.86,138.54,138900.0,118.8942,118.8942,118.2765,118.8599,138900.0
2014-03-18 13:00:00,138.52,138.63,138.02,138.54,70800.0,118.8428,118.9371,118.4138,118.8599,70800.0
2014-03-18 13:30:00,138.49,139.0,138.35,138.95,102400.0,118.817,119.2546,118.6969,119.2117,102400.0
2014-03-18 14:00:00,138.97,139.07,138.82,138.9,136600.0,119.2288,119.3146,119.1002,119.1688,136600.0
2014-03-18 14:30:00,138.93,138.94,138.37,138.43,100100.0,119.1945,119.2031,118.7141,118.7656,100100.0
2014-03-18 15:00:00,138.43,138.56,138.08,138.3,213100.0,118.7656,118.8771,118.4653,118.654,213100.0
2014-03-18 15:30:00,138.31,138.63,138.24,138.57,371900.0,118.6626,118.9371,118.6025,118.8857,371900.0
2014-03-19 09:30:00,138.11,141.17,137.91,139.33,509000.0,118.491,121.1163,118.3194,119.5377,509000.0
2014-03-19 10:00:00,139.28,139.77,138.57,138.96,223800.0,119.4948,119.9152,118.8857,119.2203,223800.0
2014-03-19 10:30:00,138.94,139.27,138.6,139.15,142100.0,119.2031,119.4862,118.9114,119.3833,142100.0
2014-03-19 11:00:00,139.2,139.23,138.17,138.22,156800.0,119.4262,119.4519,118.5425,118.5854,156800.0
2014-03-19 11:30:00,138.18,138.43,137.54,138.07,184900.0,118.5511,118.7656,118.002,118.4567,184900.0
2014-03-19 12:00:00,138.02,138.66,138.0,138.59,69700.0,118.4138,118.9629,118.3966,118.9028,69700.0
2014-03-19 12:30:00,138.6,138.66,137.94,138.28,70500.0,118.9114,118.9629,118.3452,118.6369,70500.0
2014-03-19 13:00:00,138.26,138.41,138.07,138.39,68600.0,118.6197,118.7484,118.4567,118.7312,68600.0
2014-03-19 13:30:00,138.37,138.4,138.0,138.18,59200.0,118.7141,118.7398,118.3966,118.5511,59200.0
2014-03-19 14:00:00,138.17,138.36,137.14,138.1,231700.0,118.5425,118.7055,117.6588,118.4824,231700.0
2014-03-19 14:30:00,138.1,138.89,137.82,138.88,182500.0,118.4824,119.1602,118.2422,119.1516,182500.0
2014-03-19 15:00:00,138.83,138.85,137.47,138.1,184700.0,119.1087,119.1259,117.9419,118.4824,184700.0
2014-03-19 15:30:00,138.1,138.87,138.07,138.39,407600.0,118.4824,119.1431,118.4567,118.7312,407600.0
2014-03-20 09:30:00,137.03,137.73,135.24,135.98,501900.0,117.5644,118.165,116.0287,116.6636,501900.0
2014-03-20 10:00:00,136.0,136.53,135.79,136.4,305100.0,116.6807,117.1355,116.5006,117.0239,305100.0
2014-03-20 10:30:00,136.37,136.5,136.14,136.39,156500.0,116.9982,117.1097,116.8009,117.0153,156500.0
2014-03-20 11:00:00,136.39,136.56,136.07,136.3,212900.0,117.0153,117.1612,116.7408,116.9381,212900.0
2014-03-20 11:30:00,136.32,136.5,135.88,136.42,152500.0,116.9553,117.1097,116.5778,117.0411,152500.0
2014-03-20 12:00:00,136.43,137.05,136.33,136.7,175200.0,117.0497,117.5816,116.9639,117.2813,175200.0
2014-03-20 12:30:00,136.72,137.13,136.64,136.89,204500.0,117.2985,117.6502,117.2298,117.4443,204500.0
2014-03-20 13:00:00,136.89,136.95,136.62,136.68,47400.0,117.4443,117.4958,117.2127,117.2641,47400.0
2014-03-20 13:30:00,136.68,136.87,136.44,136.53,79000.0,117.2641,117.4272,117.0582,117.1355,79000.0
2014-03-20 14:00:00,136.54,136.69,136.16,136.5,180200.0,117.144,117.2727,116.818,117.1097,180200.0
2014-03-20 14:30:00,136.5,136.72,136.35,136.67,227000.0,117.1097,117.2985,116.981,117.2556,227000.0
2014-03-20 15:00:00,136.68,136.68,136.28,136.32,256700.0,117.2641,117.2641,116.921,116.9553,256700.0
2014-03-20 15:30:00,136.33,136.59,136.32,136.5,415200.0,116.9639,117.1869,116.9553,117.1097,415200.0
2014-03-21 09:30:00,137.51,138.0,136.12,136.46,588900.0,117.9762,118.3966,116.7837,117.0754,588900.0
2014-03-21 10:00:00,136.46,136.85,136.41,136.7,293200.0,117.0754,117.41,117.0325,117.2813,293200.0
2014-03-21 10:30:00,136.7,137.79,136.62,137.74,158400.0,117.2813,118.2165,117.2127,118.1736,158400.0
2014-03-21 11:00:00,137.77,137.95,137.51,137.57,145000.0,118.1993,118.3537,117.9762,118.0277,145000.0
2014-03-21 11:30:00,137.6,137.65,136.77,136.8,223600.0,118.0535,118.0964,117.3414,117.3671,223600.0
2014-03-21 12:00:00,136.8,137.03,136.35,136.54,139200.0,117.3671,117.5644,116.981,117.144,139200.0
2014-03-21 12:30:00,136.54,136.88,136.4,136.76,105300.0,117.144,117.4357,117.0239,117.3328,105300.0
2014-03-21 13:00:00,136.75,136.91,136.03,136.07,94400.0,117.3242,117.4615,116.7065,116.7408,94400.0
2014-03-21 13:30:00,136.07,136.41,136.02,136.24,164200.0,116.7408,117.0325,116.6979,116.8867,164200.0
2014-03-21 14:00:00,136.24,136.61,136.17,136.48,207900.0,116.8867,117.2041,116.8266,117.0926,207900.0
2014-03-21 14:30:00,136.48,136.6,136.15,136.55,176600.0,117.0926,117.1955,116.8094,117.1526,176600.0
2014-03-21 15:00:00,136.57,136.99,136.39,136.91,186100.0,117.1698,117.5301,117.0153,117.4615,186100.0
2014-03-21 15:30:00,136.92,136.96,136.25,136.5,523700.0,117.4701,117.5044,116.8952,117.1097,523700.0
2014-03-24 09:30:00,137.15,137.2,135.33,135.53,289300.0,117.6674,117.7103,116.1059,116.2775,289300.0
2014-03-24 10:00:00,135.5,135.53,134.91,135.14,308000.0,116.2518,116.2775,115.7456,115.9429,308000.0
2014-03-24 10:30:00,135.12,135.4,134.87,135.27,310000.0,115.9258,116.166,115.7113,116.0544,310000.0
2014-03-24 11:00:00,135.26,135.49,135.17,135.44,252200.0,116.0459,116.2432,115.9686,116.2003,252200.0
2014-03-24 11:30:00,135.44,135.45,135.11,135.29,144600.0,116.2003,116.2089,115.9172,116.0716,144600.0
2014-03-24 12:00:00,135.31,135.4,135.16,135.26,119800.0,116.0888,116.166,115.9601,116.0459,119800.0
2014-03-24 12:30:00,135.3,135.38,135.06,135.12,102900.0,116.0802,116.1488,115.8743,115.9258,102900.0
2014-03-24 13:00:00,135.1,135.3,135.03,135.24,92500.0,115.9086,116.0802,115.8485,116.0287,92500.0
2014-03-24 13:30:00,135.24,135.59,135.18,135.47,122500.0,116.0287,116.329,115.9772,116.226,122500.0
2014-03-24 14:00:00,135.51,135.54,135.15,135.44,111900.0,116.2604,116.2861,115.9515,116.2003,111900.0
2014-03-24 14:30:00,135.45,135.5,135.05,135.06,165400.0,116.2089,116.2518,115.8657,115.8743,165400.0
2014-03-24 15:00:00,135.08,135.22,134.95,135.0,235700.0,115.8914,116.0115,115.7799,115.8228,235700.0
2014-03-24 15:30:00,135.02,135.25,134.97,134.97,465300.0,115.84,116.0373,115.7971,115.7971,465300.0
2014-03-25 09:30:00,134.88,135.68,134.55,135.1,256000.0,115.7198,116.4062,115.4367,115.9086,256000.0
2014-03-25 10:00:00,135.17,135.4,134.49,134.56,232000.0,115.9686,116.166,115.3852,115.4453,232000.0
2014-03-25 10:30:00,134.6,134.64,133.48,133.58,363200.0,115.4796,115.5139,114.5187,114.6045,363200.0
2014-03-25 11:00:00,133.62,134.13,133.39,133.99,361800.0,114.6388,115.0764,114.4415,114.9563,361800.0
2014-03-25 11:30:00,133.99,134.01,133.67,133.79,249700.0,114.9563,114.9734,114.6817,114.7847,249700.0
2014-03-25 12:00:00,133.8,133.82,133.49,133.55,306000.0,114.7933,114.8104,114.5273,114.5788,306000.0
2014-03-25 12:30:00,133.55,133.59,133.16,133.32,266300.0,114.5788,114.6131,114.2442,114.3814,266300.0
2014-03-25 13:00:00,133.3,133.38,132.52,133.18,486300.0,114.3643,114.4329,113.6951,114.2613,486300.0
2014-03-25 13:30:00,133.19,133.84,133.17,133.57,381600.0,114.2699,114.8276,114.2528,114.5959,381600.0
2014-03-25 14:00:00,133.59,134.64,133.59,134.07,223200.0,114.6131,115.5139,114.6131,115.0249,223200.0
2014-03-25 14:30:00,134.08,134.16,133.77,133.83,90900.0,115.0335,115.1021,114.7675,114.819,90900.0
2014-03-25 15:00:00,133.82,134.47,133.66,134.41,199500.0,114.8104,115.3681,114.6731,115.3166,199500.0
2014-03-25 15:30:00,134.42,134.52,133.97,134.19,308200.0,115.3252,115.411,114.9391,115.1279,308200.0
2014-03-26 09:30:00,134.48,135.31,134.25,134.77,114500.0,115.3767,116.0888,115.1793,115.6255,114500.0
2014-03-26 10:00:00,134.77,134.84,133.97,134.06,85000.0,115.6255,115.6855,114.9391,115.0163,85000.0
2014-03-26 10:30:00,134.06,134.4,133.7,133.97,96900.0,115.0163,115.308,114.7075,114.9391,96900.0
2014-03-26 11:00:00,133.97,134.29,133.91,134.09,111800.0,114.9391,115.2137,114.8876,115.0421,111800.0
2014-03-26 11:30:00,134.05,134.13,133.51,133.54,235900.0,115.0077,115.0764,114.5445,114.5702,235900.0
2014-03-26 12:00:00,133.52,133.56,133.23,133.44,88300.0,114.553,114.5874,114.3042,114.4844,88300.0
2014-03-26 12:30:00,133.44,133.67,133.32,133.61,62400.0,114.4844,114.6817,114.3814,114.6303,62400.0
2014-03-26 13:00:00,133.6,133.64,132.95,133.03,198200.0,114.6217,114.656,114.064,114.1326,198200.0
2014-03-26 13:30:00,133.0,133.1,132.77,132.89,126300.0,114.1069,114.1927,113.9096,114.0125,126300.0
2014-03-26 14:00:00,132.92,133.0,132.65,132.85,166200.0,114.0383,114.1069,113.8066,113.9782,166200.0
2014-03-26 14:30:00,132.87,133.11,132.68,133.04,162300.0,113.9954,114.2013,113.8324,114.1412,162300.0
2014-03-26 15:00:00,133.05,133.18,132.65,132.65,217500.0,114.1498,114.2613,113.8066,113.8066,217500.0
2014-03-26 15:30:00,132.64,132.93,132.09,132.1,604000.0,113.798,114.0468,113.3262,113.3348,604000.0
2014-03-27 09:30:00,132.0,132.64,131.3,131.86,264300.0,113.249,113.798,112.6484,113.1288,264300.0
2014-03-27 10:00:00,131.86,132.4,131.65,131.96,258300.0,113.1288,113.5921,112.9487,113.2146,258300.0
2014-03-27 10:30:00,131.99,132.63,131.94,132.25,146200.0,113.2404,113.7895,113.1975,113.4634,146200.0
2014-03-27 11:00:00,132.28,132.55,132.01,132.32,154500.0,113.4892,113.7208,113.2575,113.5235,154500.0
2014-03-27 11:30:00,132.3,132.3,131.88,132.2,173600.0,113.5063,113.5063,113.146,113.4205,173600.0
2014-03-27 12:00:00,132.21,132.31,131.89,132.03,157400.0,113.4291,113.5149,113.1546,113.2747,157400.0
2014-03-27 12:30:00,132.09,132.14,131.94,132.04,121600.0,113.3262,113.3691,113.1975,113.2833,121600.0
2014-03-27 13:00:00,132.03,132.24,132.03,132.13,129400.0,113.2747,113.4549,113.2747,113.3605,129400.0
2014-03-27 13:30:00,132.17,132.21,131.8,132.1,191400.0,113.3948,113.4291,113.0774,113.3348,191400.0
2014-03-27 14:00:00,132.11,132.47,131.96,132.19,207600.0,113.3433,113.6522,113.2146,113.412,207600.0
2014-03-27 14:30:00,132.2,132.25,132.02,132.09,133000.0,113.4205,113.4634,113.2661,113.3262,133000.0
2014-03-27 15:00:00,132.12,132.3,132.01,132.14,231300.0,113.3519,113.5063,113.2575,113.3691,231300.0
2014-03-27 15:30:00,132.13,132.19,131.92,132.11,475300.0,113.3605,113.412,113.1803,113.3433,475300.0
2014-03-28 09:30:00,132.44,133.36,132.34,133.05,319300.0,113.6265,114.4158,113.5407,114.1498,319300.0
2014-03-28 10:00:00,133.03,133.4,132.89,133.07,192900.0,114.1326,114.4501,114.0125,114.167,192900.0
2014-03-28 10:30:00,133.12,133.22,132.95,133.03,139700.0,114.2099,114.2957,114.064,114.1326,139700.0
2014-03-28 11:00:00,133.02,133.07,132.9,133.01,75500.0,114.1241,114.167,114.0211,114.1155,75500.0
2014-03-28 11:30:00,132.99,133.06,132.78,132.9,65400.0,114.0983,114.1584,113.9182,114.0211,65400.0
2014-03-28 12:00:00,132.92,133.07,132.82,132.9,92600.0,114.0383,114.167,113.9525,114.0211,92600.0
2014-03-28 12:30:00,132.9,133.0,132.83,132.95,94800.0,114.0211,114.1069,113.9611,114.064,94800.0
2014-03-28 13:00:00,132.95,132.96,132.71,132.79,60700.0,114.064,114.0726,113.8581,113.9267,60700.0
2014-03-28 13:30:00,132.78,133.17,132.74,133.02,137000.0,113.9182,114.2528,113.8838,114.1241,137000.0
2014-03-28 14:00:00,133.0,133.04,132.75,132.8,129500.0,114.1069,114.1412,113.8924,113.9353,129500.0
2014-03-28 14:30:00,132.8,132.81,132.46,132.66,138800.0,113.9353,113.9439,113.6436,113.8152,138800.0
2014-03-28 15:00:00,132.67,132.68,132.18,132.44,300600.0,113.8238,113.8324,113.4034,113.6265,300600.0
2014-03-28 15:30:00,132.44,132.49,132.06,132.15,716500.0,113.6265,113.6694,113.3004,113.3777,716500.0
2014-03-31 09:30:00,132.52,133.24,132.22,132.45,321000.0,113.6951,114.3128,113.4377,113.635,321000.0
2014-03-31 10:00:00,132.48,132.53,131.87,132.38,480600.0,113.6608,113.7037,113.1374,113.575,480600.0
2014-03-31 10:30:00,132.4,132.66,132.18,132.51,334500.0,113.5921,113.8152,113.4034,113.6865,334500.0
2014-03-31 11:00:00,132.52,132.59,132.11,132.27,251200.0,113.6951,113.7551,113.3433,113.4806,251200.0
2014-03-31 11:30:00,132.29,132.43,132.12,132.25,151300.0,113.4978,113.6179,113.3519,113.4634,151300.0
2014-03-31 12:00:00,132.26,132.78,132.26,132.72,161200.0,113.472,113.9182,113.472,113.8667,161200.0
2014-03-31 12:30:00,132.74,132.74,132.5,132.68,302400.0,113.8838,113.8838,113.6779,113.8324,302400.0
2014-03-31 13:00:00,132.69,132.89,132.66,132.87,157400.0,113.8409,114.0125,113.8152,113.9954,157400.0
2014-03-31 13:30:00,132.88,132.88,132.62,132.7,109800.0,114.004,114.004,113.7809,113.8495,109800.0
2014-03-31 14:00:00,132.7,132.84,132.6,132.65,118400.0,113.8495,113.9696,113.7637,113.8066,118400.0
2014-03-31 14:30:00,132.64,132.84,132.6,132.72,122100.0,113.798,113.9696,113.7637,113.8667,122100.0
2014-03-31 15:00:00,132.71,132.84,132.63,132.74,159000.0,113.8581,113.9696,113.7895,113.8838,159000.0
2014-03-31 15:30:00,132.74,132.83,132.6,132.61,437700.0,113.8838,113.9611,113.7637,113.7723,437700.0
2014-04-01 09:30:00,133.0,133.84,132.78,133.66,197600.0,114.1069,114.8276,113.9182,114.6731,197600.0
2014-04-01 10:00:00,133.67,133.89,133.56,133.66,278100.0,114.6817,114.8705,114.5874,114.6731,278100.0
2014-04-01 10:30:00,133.69,133.74,133.55,133.55,192800.0,114.6989,114.7418,114.5788,114.5788,192800.0
2014-04-01 11:00:00,133.57,133.63,133.29,133.6,75800.0,114.5959,114.6474,114.3557,114.6217,75800.0
2014-04-01 11:30:00,133.62,133.75,133.51,133.58,148900.0,114.6388,114.7504,114.5445,114.6045,148900.0
2014-04-01 12:00:00,133.6,133.69,133.46,133.65,95400.0,114.6217,114.6989,114.5016,114.6646,95400.0
2014-04-01 12:30:00,133.65,133.87,133.64,133.75,96200.0,114.6646,114.8533,114.656,114.7504,96200.0
2014-04-01 13:00:00,133.74,133.8,133.62,133.75,70300.0,114.7418,114.7933,114.6388,114.7504,70300.0
2014-04-01 13:30:00,133.76,133.83,133.62,133.67,100800.0,114.7589,114.819,114.6388,114.6817,100800.0
2014-04-01 14:00:00,133.68,133.8,133.66,133.76,80800.0,114.6903,114.7933,114.6731,114.7589,80800.0
2014-04-01 14:30:00,133.77,133.78,133.59,133.63,112100.0,114.7675,114.7761,114.6131,114.6474,112100.0
2014-04-01 15:00:00,133.63,133.78,133.55,133.73,197800.0,114.6474,114.7761,114.5788,114.7332,197800.0
2014-04-01 15:30:00,133.73,134.1,133.68,134.03,421700.0,114.7332,115.0506,114.6903,114.9906,421700.0
2014-04-02 09:30:00,134.1,134.77,133.94,134.69,105400.0,115.0506,115.6255,114.9134,115.5568,105400.0
2014-04-02 10:00:00,134.68,135.02,134.62,135.0,136000.0,115.5483,115.84,115.4968,115.8228,136000.0
2014-04-02 10:30:00,135.0,135.2,134.84,134.93,118200.0,115.8228,115.9944,115.6855,115.7627,118200.0
2014-04-02 11:00:00,134.95,134.97,134.41,134.55,76800.0,115.7799,115.7971,115.3166,115.4367,76800.0
2014-04-02 11:30:00,134.54,134.97,134.41,134.92,67100.0,115.4281,115.7971,115.3166,115.7542,67100.0
2014-04-02 12:00:00,134.92,135.06,134.83,134.91,116500.0,115.7542,115.8743,115.6769,115.7456,116500.0
2014-04-02 12:30:00,134.92,135.0,134.83,134.93,65000.0,115.7542,115.8228,115.6769,115.7627,65000.0
2014-04-02 13:00:00,134.92,134.92,134.37,134.64,69400.0,115.7542,115.7542,115.2823,115.5139,69400.0
2014-04-02 13:30:00,134.63,134.78,134.43,134.58,77900.0,115.5054,115.634,115.3338,115.4625,77900.0
2014-04-02 14:00:00,134.6,135.0,134.54,134.9,74600.0,115.4796,115.8228,115.4281,115.737,74600.0
2014-04-02 14:30:00,134.9,134.92,134.77,134.92,65400.0,115.737,115.7542,115.6255,115.7542,65400.0
2014-04-02 15:00:00,134.93,135.06,134.81,135.06,139000.0,115.7627,115.8743,115.6598,115.8743,139000.0
2014-04-02 15:30:00,135.09,135.09,134.71,134.78,298600.0,115.9,115.9,115.574,115.634,298600.0
2014-04-03 09:30:00,134.7,135.96,134.7,135.74,143000.0,115.5654,116.6464,115.5654,116.4577,143000.0
2014-04-03 10:00:00,135.66,136.12,135.62,135.69,200100.0,116.389,116.7837,116.3547,116.4148,200100.0
2014-04-03 10:30:00,135.67,135.67,135.05,135.15,74100.0,116.3976,116.3976,115.8657,115.9515,74100.0
2014-04-03 11:00:00,135.17,135.58,135.14,135.38,136000.0,115.9686,116.3204,115.9429,116.1488,136000.0
2014-04-03 11:30:00,135.4,135.46,134.98,135.2,97200.0,116.166,116.2175,115.8056,115.9944,97200.0
2014-04-03 12:00:00,135.2,135.46,135.06,135.28,62400.0,115.9944,116.2175,115.8743,116.063,62400.0
2014-04-03 12:30:00,135.28,135.33,135.04,135.21,47900.0,116.063,116.1059,115.8571,116.003,47900.0
2014-04-03 13:00:00,135.21,135.4,135.11,135.37,58400.0,116.003,116.166,115.9172,116.1402,58400.0
2014-04-03 13:30:00,135.37,135.52,135.29,135.35,108000.0,116.1402,116.2689,116.0716,116.1231,108000.0
2014-04-03 14:00:00,135.36,135.45,135.27,135.34,63200.0,116.1317,116.2089,116.0544,116.1145,63200.0
2014-04-03 14:30:00,135.32,135.45,134.9,135.45,120700.0,116.0973,116.2089,115.737,116.2089,120700.0
2014-04-03 15:00:00,135.45,135.62,135.33,135.56,101700.0,116.2089,116.3547,116.1059,116.3032,101700.0
2014-04-03 15:30:00,135.56,135.56,135.25,135.31,221800.0,116.3032,116.3032,116.0373,116.0888,221800.0
2014-04-04 09:30:00,135.79,136.6,135.39,135.89,79700.0,116.5006,117.1955,116.1574,116.5864,79700.0
2014-04-04 10:00:00,135.94,136.0,135.67,136.0,67900.0,116.6293,116.6807,116.3976,116.6807,67900.0
2014-04-04 10:30:00,136.0,136.14,135.47,135.59,84600.0,116.6807,116.8009,116.226,116.329,84600.0
2014-04-04 11:00:00,135.57,135.57,134.95,135.03,78800.0,116.3118,116.3118,115.7799,115.8485,78800.0
2014-04-04 11:30:00,135.0,135.19,134.65,134.94,74700.0,115.8228,115.9858,115.5225,115.7713,74700.0
2014-04-04 12:00:00,134.9,134.91,134.38,134.5,76000.0,115.737,115.7456,115.2909,115.3938,76000.0
2014-04-04 12:30:00,134.52,134.64,133.89,134.08,93900.0,115.411,115.5139,114.8705,115.0335,93900.0
2014-04-04 13:00:00,134.05,134.31,133.86,134.17,86300.0,115.0077,115.2308,114.8447,115.1107,86300.0
2014-04-04 13:30:00,134.17,134.54,134.12,134.42,96400.0,115.1107,115.4281,115.0678,115.3252,96400.0
2014-04-04 14:00:00,134.41,134.6,134.2,134.36,87100.0,115.3166,115.4796,115.1364,115.2737,87100.0
2014-04-04 14:30:00,134.36,134.43,133.98,134.43,128000.0,115.2737,115.3338,114.9477,115.3338,128000.0
2014-04-04 15:00:00,134.44,134.72,134.18,134.59,115800.0,115.3423,115.5826,115.1193,115.471,115800.0
2014-04-04 15:30:00,134.57,134.64,134.32,134.33,194800.0,115.4539,115.5139,115.2394,115.248,194800.0
2014-04-07 09:30:00,134.36,135.01,133.44,134.69,149300.0,115.2737,115.8314,114.4844,115.5568,149300.0
2014-04-07 10:00:00,134.68,134.7,133.69,133.86,95500.0,115.5483,115.5654,114.6989,114.8447,95500.0
2014-04-07 10:30:00,133.83,133.97,133.54,133.58,84200.0,114.819,114.9391,114.5702,114.6045,84200.0
2014-04-07 11:00:00,133.56,133.71,133.22,133.31,114500.0,114.5874,114.716,114.2957,114.3729,114500.0
2014-04-07 11:30:00,133.31,133.7,133.31,133.36,103900.0,114.3729,114.7075,114.3729,114.4158,103900.0
2014-04-07 12:00:00,133.32,133.34,132.9,133.08,84100.0,114.3814,114.3986,114.0211,114.1755,84100.0
2014-04-07 12:30:00,133.04,133.29,132.98,133.25,82300.0,114.1412,114.3557,114.0897,114.3214,82300.0
2014-04-07 13:00:00,133.25,133.29,132.88,132.96,114900.0,114.3214,114.3557,114.004,114.0726,114900.0
2014-04-07 13:30:00,132.93,133.03,132.81,132.87,101200.0,114.0468,114.1326,113.9439,113.9954,101200.0
2014-04-07 14:00:00,132.87,132.96,132.67,132.91,129200.0,113.9954,114.0726,113.8238,114.0297,129200.0
2014-04-07 14:30:00,132.91,133.44,132.76,133.32,121100.0,114.0297,114.4844,113.901,114.3814,121100.0
2014-04-07 15:00:00,133.32,133.45,133.15,133.29,142500.0,114.3814,114.493,114.2356,114.3557,142500.0
2014-04-07 15:30:00,133.28,133.28,132.91,132.99,232400.0,114.3471,114.3471,114.0297,114.0983,232400.0
2014-04-08 09:30:00,133.04,133.28,132.31,133.0,106200.0,114.1412,114.3471,113.5149,114.1069,106200.0
2014-04-08 10:00:00,132.89,133.38,131.81,132.13,264500.0,114.0125,114.4329,113.0859,113.3605,264500.0
2014-04-08 10:30:00,132.13,132.82,132.11,132.39,138700.0,113.3605,113.9525,113.3433,113.5836,138700.0
2014-04-08 11:00:00,132.45,133.19,132.4,133.12,93600.0,113.635,114.2699,113.5921,114.2099,93600.0
2014-04-08 11:30:00,133.13,133.21,132.9,133.09,67500.0,114.2184,114.2871,114.0211,114.1841,67500.0
2014-04-08 12:00:00,133.05,133.23,133.0,133.17,43300.0,114.1498,114.3042,114.1069,114.2528,43300.0
2014-04-08 12:30:00,133.21,133.23,132.86,133.01,48600.0,114.2871,114.3042,113.9868,114.1155,48600.0
2014-04-08 13:00:00,133.01,133.4,132.86,133.25,88900.0,114.1155,114.4501,113.9868,114.3214,88900.0
2014-04-08 13:30:00,133.28,133.31,133.02,133.29,57400.0,114.3471,114.3729,114.1241,114.3557,57400.0
2014-04-08 14:00:00,133.31,133.31,132.91,132.99,88900.0,114.3729,114.3729,114.0297,114.0983,88900.0
2014-04-08 14:30:00,133.05,133.13,132.95,133.02,118100.0,114.1498,114.2184,114.064,114.1241,118100.0
2014-04-08 15:00:00,133.01,133.11,132.93,133.01,146200.0,114.1155,114.2013,114.0468,114.1155,146200.0
2014-04-08 15:30:00,133.03,133.24,132.85,132.91,307500.0,114.1326,114.3128,113.9782,114.0297,307500.0
2014-04-09 09:30:00,133.31,134.49,133.21,133.5,125700.0,114.3729,115.3852,114.2871,114.5359,125700.0
2014-04-09 10:00:00,133.48,133.73,133.24,133.62,90000.0,114.5187,114.7332,114.3128,114.6388,90000.0
2014-04-09 10:30:00,133.64,133.72,133.05,133.05,78700.0,114.656,114.7246,114.1498,114.1498,78700.0
2014-04-09 11:00:00,133.06,133.29,132.95,133.29,52700.0,114.1584,114.3557,114.064,114.3557,52700.0
2014-04-09 11:30:00,133.23,133.7,133.22,133.62,58400.0,114.3042,114.7075,114.2957,114.6388,58400.0
2014-04-09 12:00:00,133.67,133.88,133.3,133.88,61100.0,114.6817,114.8619,114.3643,114.8619,61100.0
2014-04-09 12:30:00,133.88,133.98,133.5,133.5,93200.0,114.8619,114.9477,114.5359,114.5359,93200.0
2014-04-09 13:00:00,133.56,133.89,133.53,133.65,99900.0,114.5874,114.8705,114.5616,114.6646,99900.0
2014-04-09 13:30:00,133.65,133.76,133.56,133.66,55500.0,114.6646,114.7589,114.5874,114.6731,55500.0
2014-04-09 14:00:00,133.67,134.34,133.65,134.27,73900.0,114.6817,115.2566,114.6646,115.1965,73900.0
2014-04-09 14:30:00,134.28,134.34,133.88,133.94,63000.0,115.2051,115.2566,114.8619,114.9134,63000.0
2014-04-09 15:00:00,133.92,134.11,133.9,134.02,113900.0,114.8962,115.0592,114.8791,114.982,113900.0
2014-04-09 15:30:00,134.02,134.14,133.91,134.0,318300.0,114.982,115.085,114.8876,114.9649,318300.0
2014-04-10 09:30:00,134.08,134.31,133.36,133.55,74800.0,115.0335,115.2308,114.4158,114.5788,74800.0
2014-04-10 10:00:00,133.52,134.12,133.44,133.8,57600.0,114.553,115.0678,114.4844,114.7933,57600.0
2014-04-10 10:30:00,133.77,133.83,132.91,132.91,60500.0,114.7675,114.819,114.0297,114.0297,60500.0
2014-04-10 11:00:00,132.91,133.07,132.62,132.63,78200.0,114.0297,114.167,113.7809,113.7895,78200.0
2014-04-10 11:30:00,132.68,133.07,132.68,132.82,82100.0,113.8324,114.167,113.8324,113.9525,82100.0
2014-04-10 12:00:00,132.78,132.85,132.26,132.6,159000.0,113.9182,113.9782,113.472,113.7637,159000.0
2014-04-10 12:30:00,132.6,132.8,132.45,132.59,185600.0,113.7637,113.9353,113.635,113.7551,185600.0
2014-04-10 13:00:00,132.58,132.75,132.1,132.38,144500.0,113.7466,113.8924,113.3348,113.575,144500.0
2014-04-10 13:30:00,132.38,132.97,132.36,132.94,96800.0,113.575,114.0812,113.5578,114.0554,96800.0
2014-04-10 14:00:00,132.93,133.13,132.83,132.87,86100.0,114.0468,114.2184,113.9611,113.9954,86100.0
2014-04-10 14:30:00,132.87,132.95,132.26,132.34,139000.0,113.9954,114.064,113.472,113.5407,139000.0
2014-04-10 15:00:00,132.32,132.41,131.86,132.24,301400.0,113.5235,113.6007,113.1288,113.4549,301400.0
2014-04-10 15:30:00,132.25,132.47,132.11,132.11,513800.0,113.4634,113.6522,113.3433,113.3433,513800.0
2014-04-11 09:30:00,130.97,132.76,130.68,132.23,176200.0,112.3653,113.901,112.1165,113.4463,176200.0
2014-04-11 10:00:00,132.17,132.19,131.61,131.93,93100.0,113.3948,113.412,112.9144,113.1889,93100.0
2014-04-11 10:30:00,131.92,132.58,131.63,132.44,100500.0,113.1803,113.7466,112.9315,113.6265,100500.0
2014-04-11 11:00:00,132.42,132.66,132.1,132.34,68500.0,113.6093,113.8152,113.3348,113.5407,68500.0
2014-04-11 11:30:00,132.29,132.3,131.78,131.98,95200.0,113.4978,113.5063,113.0602,113.2318,95200.0
2014-04-11 12:00:00,131.96,132.19,131.85,131.97,115100.0,113.2146,113.412,113.1203,113.2232,115100.0
2014-04-11 12:30:00,132.0,132.15,131.78,131.91,75600.0,113.249,113.3777,113.0602,113.1717,75600.0
2014-04-11 13:00:00,131.95,131.95,131.54,131.6,52000.0,113.2061,113.2061,112.8543,112.9058,52000.0
2014-04-11 13:30:00,131.61,132.01,131.51,131.59,82300.0,112.9144,113.2575,112.8286,112.8972,82300.0
2014-04-11 14:00:00,131.56,131.75,131.41,131.55,80500.0,112.8715,113.0345,112.7428,112.8629,80500.0
2014-04-11 14:30:00,131.55,131.57,130.96,131.21,86100.0,112.8629,112.88,112.3567,112.5712,86100.0
2014-04-11 15:00:00,131.25,131.99,131.04,131.56,155200.0,112.6055,113.2404,112.4253,112.8715,155200.0
2014-04-11 15:30:00,131.55,131.73,131.18,131.25,356300.0,112.8629,113.0173,112.5454,112.6055,356300.0
2014-04-14 09:30:00,132.11,132.86,131.64,131.89,201200.0,113.3433,113.9868,112.9401,113.1546,201200.0
2014-04-14 10:00:00,131.8,131.96,131.66,131.81,182900.0,113.0774,113.2146,112.9573,113.0859,182900.0
2014-04-14 10:30:00,131.83,132.06,131.7,131.85,188100.0,113.1031,113.3004,112.9916,113.1203,188100.0
2014-04-14 11:00:00,131.85,131.95,131.57,131.84,185800.0,113.1203,113.2061,112.88,113.1117,185800.0
2014-04-14 11:30:00,131.84,132.11,131.79,131.85,93700.0,113.1117,113.3433,113.0688,113.1203,93700.0
2014-04-14 12:00:00,131.81,131.97,131.77,131.95,47000.0,113.0859,113.2232,113.0516,113.2061,47000.0
2014-04-14 12:30:00,131.98,132.08,131.75,131.79,43800.0,113.2318,113.3176,113.0345,113.0688,43800.0
2014-04-14 13:00:00,131.83,131.83,131.63,131.7,104900.0,113.1031,113.1031,112.9315,112.9916,104900.0
2014-04-14 13:30:00,131.7,131.79,131.66,131.7,106900.0,112.9916,113.0688,112.9573,112.9916,106900.0
2014-04-14 14:00:00,131.71,131.8,131.52,131.62,142700.0,113.0002,113.0774,112.8371,112.9229,142700.0
2014-04-14 14:30:00,131.62,131.78,131.51,131.51,134600.0,112.9229,113.0602,112.8286,112.8286,134600.0
2014-04-14 15:00:00,131.52,131.54,131.16,131.47,161700.0,112.8371,112.8543,112.5283,112.7942,161700.0
2014-04-14 15:30:00,131.47,132.05,131.47,132.0,212100.0,112.7942,113.2919,112.7942,113.249,212100.0
2014-04-15 09:30:00,132.33,132.99,132.1,132.52,123600.0,113.5321,114.0983,113.3348,113.6951,123600.0
2014-04-15 10:00:00,132.53,132.79,131.67,131.92,163800.0,113.7037,113.9267,112.9658,113.1803,163800.0
2014-04-15 10:30:00,131.89,132.12,131.51,131.6,86000.0,113.1546,113.3519,112.8286,112.9058,86000.0
2014-04-15 11:00:00,131.61,131.62,131.08,131.58,100800.0,112.9144,112.9229,112.4596,112.8886,100800.0
2014-04-15 11:30:00,131.58,131.87,131.15,131.49,77900.0,112.8886,113.1374,112.5197,112.8114,77900.0
2014-04-15 12:00:00,131.43,131.52,131.1,131.43,92800.0,112.7599,112.8371,112.4768,112.7599,92800.0
2014-04-15 12:30:00,131.42,131.47,130.78,130.78,157000.0,112.7513,112.7942,112.2023,112.2023,157000.0
2014-04-15 13:00:00,130.78,131.35,130.64,131.26,132900.0,112.2023,112.6913,112.0822,112.6141,132900.0
2014-04-15 13:30:00,131.36,131.72,131.22,131.64,69800.0,112.6999,113.0087,112.5798,112.9401,69800.0
2014-04-15 14:00:00,131.72,131.84,131.54,131.61,78200.0,113.0087,113.1117,112.8543,112.9144,78200.0
2014-04-15 14:30:00,131.59,132.07,131.59,131.89,82000.0,112.8972,113.309,112.8972,113.1546,82000.0
2014-04-15 15:00:00,131.89,132.16,131.88,132.05,172100.0,113.1546,113.3862,113.146,113.2919,172100.0
2014-04-15 15:30:00,132.05,132.21,131.87,132.1,495300.0,113.2919,113.4291,113.1374,113.3348,495300.0
2014-04-16 09:30:00,132.55,132.94,132.01,132.6,115700.0,113.7208,114.0554,113.2575,113.7637,115700.0
2014-04-16 10:00:00,132.57,132.72,132.23,132.36,111600.0,113.738,113.8667,113.4463,113.5578,111600.0
2014-04-16 10:30:00,132.29,132.45,132.09,132.32,81300.0,113.4978,113.635,113.3262,113.5235,81300.0
2014-04-16 11:00:00,132.32,132.78,132.25,132.72,62100.0,113.5235,113.9182,113.4634,113.8667,62100.0
2014-04-16 11:30:00,132.75,133.3,132.75,133.14,93300.0,113.8924,114.3643,113.8924,114.227,93300.0
2014-04-16 12:00:00,133.15,133.42,133.09,133.27,346600.0,114.2356,114.4672,114.1841,114.3386,346600.0
2014-04-16 12:30:00,133.27,133.63,133.25,133.42,115000.0,114.3386,114.6474,114.3214,114.4672,115000.0
2014-04-16 13:00:00,133.36,133.53,133.25,133.43,96900.0,114.4158,114.5616,114.3214,114.4758,96900.0
2014-04-16 13:30:00,133.43,133.44,133.26,133.41,128700.0,114.4758,114.4844,114.33,114.4587,128700.0
2014-04-16 14:00:00,133.41,133.42,133.2,133.29,87300.0,114.4587,114.4672,114.2785,114.3557,87300.0
2014-04-16 14:30:00,133.34,134.03,133.3,134.02,169800.0,114.3986,114.9906,114.3643,114.982,169800.0
2014-04-16 15:00:00,134.02,134.04,133.88,133.9,117000.0,114.982,114.9992,114.8619,114.8791,117000.0
2014-04-16 15:30:00,133.9,133.92,133.66,133.75,555300.0,114.8791,114.8962,114.6731,114.7504,555300.0
2014-04-17 09:30:00,133.62,134.89,133.62,134.78,199900.0,114.6388,115.7284,114.6388,115.634,199900.0
2014-04-17 10:00:00,134.86,135.07,134.56,135.0,290000.0,115.7027,115.8829,115.4453,115.8228,290000.0
2014-04-17 10:30:00,135.04,135.46,134.82,135.22,118500.0,115.8571,116.2175,115.6684,116.0115,118500.0
2014-04-17 11:00:00,135.25,135.39,135.04,135.38,88200.0,116.0373,116.1574,115.8571,116.1488,88200.0
2014-04-17 11:30:00,135.37,135.5,135.09,135.35,109700.0,116.1402,116.2518,115.9,116.1231,109700.0
2014-04-17 12:00:00,135.37,135.46,135.07,135.3,59100.0,116.1402,116.2175,115.8829,116.0802,59100.0
2014-04-17 12:30:00,135.32,135.56,135.23,135.44,54700.0,116.0973,116.3032,116.0201,116.2003,54700.0
2014-04-17 13:00:00,135.42,135.7,135.4,135.64,54900.0,116.1831,116.4234,116.166,116.3719,54900.0
2014-04-17 13:30:00,135.65,135.86,135.61,135.76,73400.0,116.3805,116.5606,116.3461,116.4748,73400.0
2014-04-17 14:00:00,135.8,135.89,135.65,135.85,71100.0,116.5092,116.5864,116.3805,116.5521,71100.0
2014-04-17 14:30:00,135.87,135.94,135.74,135.92,139400.0,116.5692,116.6293,116.4577,116.6121,139400.0
2014-04-17 15:00:00,135.94,135.97,135.78,135.78,139600.0,116.6293,116.655,116.492,116.492,139600.0
2014-04-17 15:30:00,135.78,135.78,135.54,135.56,360300.0,116.492,116.492,116.2861,116.3032,360300.0
2014-04-21 09:30:00,135.61,136.65,135.26,136.4,157400.0,116.3461,117.2384,116.0459,117.0239,157400.0
2014-04-21 10:00:00,136.4,136.58,136.01,136.08,285300.0,117.0239,117.1784,116.6893,116.7494,285300.0
2014-04-21 10:30:00,136.05,136.1,135.81,136.01,125500.0,116.7236,116.7665,116.5177,116.6893,125500.0
2014-04-21 11:00:00,136.02,136.36,135.94,136.3,133700.0,116.6979,116.9896,116.6293,116.9381,133700.0
2014-04-21 11:30:00,136.3,136.44,136.04,136.41,50900.0,116.9381,117.0582,116.7151,117.0325,50900.0
2014-04-21 12:00:00,136.4,136.62,136.38,136.59,105100.0,117.0239,117.2127,117.0068,117.1869,105100.0
2014-04-21 12:30:00,136.54,136.78,136.45,136.73,128000.0,117.144,117.3499,117.0668,117.307,128000.0
2014-04-21 13:00:00,136.73,136.76,136.23,136.35,102700.0,117.307,117.3328,116.8781,116.981,102700.0
2014-04-21 13:30:00,136.35,136.72,136.34,136.72,179600.0,116.981,117.2985,116.9724,117.2985,179600.0
2014-04-21 14:00:00,136.74,136.74,136.45,136.56,89400.0,117.3156,117.3156,117.0668,117.1612,89400.0
2014-04-21 14:30:00,136.55,136.7,136.48,136.55,140900.0,117.1526,117.2813,117.0926,117.1526,140900.0
2014-04-21 15:00:00,136.55,136.56,136.31,136.35,126500.0,117.1526,117.1612,116.9467,116.981,126500.0
2014-04-21 15:30:00,136.35,136.45,136.19,136.28,354600.0,116.981,117.0668,116.8438,116.921,354600.0
2014-04-22 09:30:00,136.54,137.59,136.52,137.12,158600.0,117.144,118.0449,117.1269,117.6416,158600.0
2014-04-22 10:00:00,137.13,137.53,137.09,137.29,132100.0,117.6502,117.9934,117.6159,117.7875,132100.0
2014-04-22 10:30:00,137.27,137.4,137.21,137.25,69300.0,117.7703,117.8819,117.7189,117.7532,69300.0
2014-04-22 11:00:00,137.25,137.34,137.15,137.26,160600.0,117.7532,117.8304,117.6674,117.7618,160600.0
2014-04-22 11:30:00,137.25,137.3,137.21,137.25,161800.0,117.7532,117.7961,117.7189,117.7532,161800.0
2014-04-22 12:00:00,137.25,137.61,137.22,137.55,158500.0,117.7532,118.062,117.7274,118.0106,158500.0
2014-04-22 12:30:00,137.56,137.65,137.21,137.61,171200.0,118.0191,118.0964,117.7189,118.062,171200.0
2014-04-22 13:00:00,137.6,137.65,137.43,137.55,56300.0,118.0535,118.0964,117.9076,118.0106,56300.0
2014-04-22 13:30:00,137.57,137.68,137.46,137.6,88100.0,118.0277,118.1221,117.9333,118.0535,88100.0
2014-04-22 14:00:00,137.61,137.75,137.51,137.69,57100.0,118.062,118.1822,117.9762,118.1307,57100.0
2014-04-22 14:30:00,137.71,137.77,137.48,137.52,125800.0,118.1478,118.1993,117.9505,117.9848,125800.0
2014-04-22 15:00:00,137.52,137.56,137.17,137.22,143500.0,117.9848,118.0191,117.6845,117.7274,143500.0
2014-04-22 15:30:00,137.22,137.31,137.0,137.04,252100.0,117.7274,117.8047,117.5387,117.573,252100.0
2014-04-23 09:30:00,137.0,137.0,136.3,136.38,90000.0,117.5387,117.5387,116.9381,117.0068,90000.0
2014-04-23 10:00:00,136.38,136.53,135.93,136.5,89100.0,117.0068,117.1355,116.6207,117.1097,89100.0
2014-04-23 10:30:00,136.49,136.74,136.34,136.41,100100.0,117.1011,117.3156,116.9724,117.0325,100100.0
2014-04-23 11:00:00,136.43,136.67,136.35,136.6,53900.0,117.0497,117.2556,116.981,117.1955,53900.0
2014-04-23 11:30:00,136.67,136.83,136.52,136.7,75400.0,117.2556,117.3928,117.1269,117.2813,75400.0
2014-04-23 12:00:00,136.7,136.93,136.56,136.75,41400.0,117.2813,117.4786,117.1612,117.3242,41400.0
2014-04-23 12:30:00,136.76,137.06,136.74,137.01,29600.0,117.3328,117.5902,117.3156,117.5473,29600.0
2014-04-23 13:00:00,136.99,137.15,136.83,136.87,56600.0,117.5301,117.6674,117.3928,117.4272,56600.0
2014-04-23 13:30:00,136.89,136.93,136.58,136.68,54000.0,117.4443,117.4786,117.1784,117.2641,54000.0
2014-04-23 14:00:00,136.66,136.66,136.39,136.58,33700.0,117.247,117.247,117.0153,117.1784,33700.0
2014-04-23 14:30:00,136.59,136.67,136.52,136.56,58500.0,117.1869,117.2556,117.1269,117.1612,58500.0
2014-04-23 15:00:00,136.56,136.63,136.44,136.53,74400.0,117.1612,117.2213,117.0582,117.1355,74400.0
2014-04-23 15:30:00,136.53,136.62,136.34,136.38,249900.0,117.1355,117.2127,116.9724,117.0068,249900.0
2014-04-24 09:30:00,136.4,137.09,135.91,136.09,163700.0,117.0239,117.6159,116.6035,116.758,163700.0
2014-04-24 10:00:00,136.09,136.26,135.62,135.8,89900.0,116.758,116.9038,116.3547,116.5092,89900.0
2014-04-24 10:30:00,135.85,136.08,135.68,135.97,131300.0,116.5521,116.7494,116.4062,116.655,131300.0
2014-04-24 11:00:00,135.97,136.56,135.95,136.43,93100.0,116.655,117.1612,116.6378,117.0497,93100.0
2014-04-24 11:30:00,136.43,136.75,136.41,136.6,106000.0,117.0497,117.3242,117.0325,117.1955,106000.0
2014-04-24 12:00:00,136.58,136.67,136.43,136.55,57200.0,117.1784,117.2556,117.0497,117.1526,57200.0
2014-04-24 12:30:00,136.55,136.55,136.25,136.3,52900.0,117.1526,117.1526,116.8952,116.9381,52900.0
2014-04-24 13:00:00,136.32,136.54,136.18,136.44,44400.0,116.9553,117.144,116.8352,117.0582,44400.0
2014-04-24 13:30:00,136.44,136.51,136.21,136.26,43400.0,117.0582,117.1183,116.8609,116.9038,43400.0
2014-04-24 14:00:00,136.26,136.37,136.14,136.26,57700.0,116.9038,116.9982,116.8009,116.9038,57700.0
2014-04-24 14:30:00,136.27,136.34,136.03,136.09,63000.0,116.9124,116.9724,116.7065,116.758,63000.0
2014-04-24 15:00:00,136.14,136.47,136.13,136.3,102000.0,116.8009,117.084,116.7923,116.9381,102000.0
2014-04-24 15:30:00,136.31,136.38,136.06,136.09,245200.0,116.9467,117.0068,116.7322,116.758,245200.0
2014-04-25 09:30:00,136.02,136.04,135.1,135.13,64700.0,116.6979,116.7151,115.9086,115.9343,64700.0
2014-04-25 10:00:00,135.15,135.37,134.89,134.94,39800.0,115.9515,116.1402,115.7284,115.7713,39800.0
2014-04-25 10:30:00,134.92,134.95,134.45,134.56,41900.0,115.7542,115.7799,115.3509,115.4453,41900.0
2014-04-25 11:00:00,134.58,134.58,134.13,134.57,61800.0,115.4625,115.4625,115.0764,115.4539,61800.0
2014-04-25 11:30:00,134.57,134.66,134.23,134.53,74900.0,115.4539,115.5311,115.1622,115.4196,74900.0
2014-04-25 12:00:00,134.56,134.59,134.32,134.51,36900.0,115.4453,115.471,115.2394,115.4024,36900.0
2014-04-25 12:30:00,134.52,134.54,134.18,134.35,31900.0,115.411,115.4281,115.1193,115.2651,31900.0
2014-04-25 13:00:00,134.34,134.34,134.02,134.12,36400.0,115.2566,115.2566,114.982,115.0678,36400.0
2014-04-25 13:30:00,134.08,134.29,133.95,134.15,83200.0,115.0335,115.2137,114.922,115.0935,83200.0
2014-04-25 14:00:00,134.17,134.44,134.16,134.34,63500.0,115.1107,115.3423,115.1021,115.2566,63500.0
2014-04-25 14:30:00,134.34,134.52,134.2,134.36,61400.0,115.2566,115.411,115.1364,115.2737,61400.0
2014-04-25 15:00:00,134.39,134.6,134.3,134.55,76200.0,115.2995,115.4796,115.2222,115.4367,76200.0
2014-04-25 15:30:00,134.56,134.64,134.12,134.22,193200.0,115.4453,115.5139,115.0678,115.1536,193200.0
2014-04-28 09:30:00,134.39,135.46,134.15,135.34,166400.0,115.2995,116.2175,115.0935,116.1145,166400.0
2014-04-28 10:00:00,135.35,135.94,135.08,135.88,88000.0,116.1231,116.6293,115.8914,116.5778,88000.0
2014-04-28 10:30:00,135.9,136.02,135.18,135.2,63900.0,116.595,116.6979,115.9772,115.9944,63900.0
2014-04-28 11:00:00,135.17,135.31,134.46,134.68,106600.0,115.9686,116.0888,115.3595,115.5483,106600.0
2014-04-28 11:30:00,134.69,134.93,134.34,134.39,107300.0,115.5568,115.7627,115.2566,115.2995,107300.0
2014-04-28 12:00:00,134.39,134.56,134.19,134.47,58500.0,115.2995,115.4453,115.1279,115.3681,58500.0
2014-04-28 12:30:00,134.47,134.66,134.2,134.25,83600.0,115.3681,115.5311,115.1364,115.1793,83600.0
2014-04-28 13:00:00,134.22,134.23,133.65,133.82,73000.0,115.1536,115.1622,114.6646,114.8104,73000.0
2014-04-28 13:30:00,133.8,133.92,133.52,133.74,133300.0,114.7933,114.8962,114.553,114.7418,133300.0
2014-04-28 14:00:00,133.75,133.97,133.57,133.96,134900.0,114.7504,114.9391,114.5959,114.9305,134900.0
2014-04-28 14:30:00,133.96,134.33,133.81,134.14,128600.0,114.9305,115.248,114.8018,115.085,128600.0
2014-04-28 15:00:00,134.14,134.98,134.12,134.87,122500.0,115.085,115.8056,115.0678,115.7113,122500.0
2014-04-28 15:30:00,134.87,134.98,134.49,134.54,196800.0,115.7113,115.8056,115.3852,115.4281,196800.0
2014-04-29 09:30:00,134.81,135.22,134.54,134.99,42900.0,115.6598,116.0115,115.4281,115.8142,42900.0
2014-04-29 10:00:00,135.03,135.2,133.9,134.07,70800.0,115.8485,115.9944,114.8791,115.0249,70800.0
2014-04-29 10:30:00,134.05,134.63,134.05,134.6,39100.0,115.0077,115.5054,115.0077,115.4796,39100.0
2014-04-29 11:00:00,134.63,134.76,134.39,134.66,40500.0,115.5054,115.6169,115.2995,115.5311,40500.0
2014-04-29 11:30:00,134.69,135.0,134.62,135.0,32400.0,115.5568,115.8228,115.4968,115.8228,32400.0
2014-04-29 12:00:00,135.02,135.45,134.94,135.45,51500.0,115.84,116.2089,115.7713,116.2089,51500.0
2014-04-29 12:30:00,135.45,135.72,135.37,135.52,209500.0,116.2089,116.4405,116.1402,116.2689,209500.0
2014-04-29 13:00:00,135.56,135.6,135.38,135.51,39100.0,116.3032,116.3376,116.1488,116.2604,39100.0
2014-04-29 13:30:00,135.52,135.58,135.36,135.43,43300.0,116.2689,116.3204,116.1317,116.1917,43300.0
2014-04-29 14:00:00,135.45,135.53,135.34,135.38,86900.0,116.2089,116.2775,116.1145,116.1488,86900.0
2014-04-29 14:30:00,135.4,135.59,135.38,135.47,56600.0,116.166,116.329,116.1488,116.226,56600.0
2014-04-29 15:00:00,135.48,135.6,135.44,135.57,58400.0,116.2346,116.3376,116.2003,116.3118,58400.0
2014-04-29 15:30:00,135.58,135.62,135.46,135.48,203600.0,116.3204,116.3547,116.2175,116.2346,203600.0
2014-04-30 09:30:00,135.54,136.43,134.85,136.11,193400.0,116.2861,117.0497,115.6941,116.7751,193400.0
2014-04-30 10:00:00,136.1,136.35,135.8,136.31,206600.0,116.7665,116.981,116.5092,116.9467,206600.0
2014-04-30 10:30:00,136.35,136.78,136.29,136.58,67300.0,116.981,117.3499,116.9295,117.1784,67300.0
2014-04-30 11:00:00,136.59,136.65,135.94,136.03,64300.0,117.1869,117.2384,116.6293,116.7065,64300.0
2014-04-30 11:30:00,136.01,136.22,135.76,136.06,143300.0,116.6893,116.8695,116.4748,116.7322,143300.0
2014-04-30 12:00:00,136.08,136.11,135.77,135.82,108000.0,116.7494,116.7751,116.4834,116.5263,108000.0
2014-04-30 12:30:00,135.84,136.03,135.74,135.89,87900.0,116.5435,116.7065,116.4577,116.5864,87900.0
2014-04-30 13:00:00,135.9,136.25,135.75,136.11,123400.0,116.595,116.8952,116.4663,116.7751,123400.0
2014-04-30 13:30:00,136.07,136.48,136.02,136.27,32900.0,116.7408,117.0926,116.6979,116.9124,32900.0
2014-04-30 14:00:00,136.23,136.54,135.93,136.52,52700.0,116.8781,117.144,116.6207,117.1269,52700.0
2014-04-30 14:30:00,136.52,136.81,136.41,136.64,58300.0,117.1269,117.3757,117.0325,117.2298,58300.0
2014-04-30 15:00:00,136.65,136.73,136.17,136.31,73500.0,117.2384,117.307,116.8266,116.9467,73500.0
2014-04-30 15:30:00,136.34,136.44,136.04,136.25,195300.0,116.9724,117.0582,116.7151,116.8952,195300.0
2014-05-01 09:30:00,136.36,136.75,135.64,135.81,40700.0,116.9896,117.3242,116.3719,116.5177,40700.0
2014-05-01 10:00:00,135.81,136.13,135.39,135.84,31500.0,116.5177,116.7923,116.1574,116.5435,31500.0
2014-05-01 10:30:00,135.94,136.23,135.83,136.04,20600.0,116.6293,116.8781,116.5349,116.7151,20600.0
2014-05-01 11:00:00,136.07,136.62,136.04,136.62,34600.0,116.7408,117.2127,116.7151,117.2127,34600.0
2014-05-01 11:30:00,136.59,136.95,136.57,136.8,37800.0,117.1869,117.4958,117.1698,117.3671,37800.0
2014-05-01 12:00:00,136.79,137.0,136.75,136.96,63100.0,117.3585,117.5387,117.3242,117.5044,63100.0
2014-05-01 12:30:00,136.94,136.94,136.66,136.74,134000.0,117.4872,117.4872,117.247,117.3156,134000.0
2014-05-01 13:00:00,136.77,136.86,136.63,136.63,58700.0,117.3414,117.4186,117.2213,117.2213,58700.0
2014-05-01 13:30:00,136.62,136.77,136.4,136.45,23000.0,117.2127,117.3414,117.0239,117.0668,23000.0
2014-05-01 14:00:00,136.44,136.68,136.36,136.48,34900.0,117.0582,117.2641,116.9896,117.0926,34900.0
2014-05-01 14:30:00,136.5,136.51,136.09,136.29,43000.0,117.1097,117.1183,116.758,116.9295,43000.0
2014-05-01 15:00:00,136.24,136.57,136.21,136.21,42300.0,116.8867,117.1698,116.8609,116.8609,42300.0
2014-05-01 15:30:00,136.23,136.35,136.02,136.25,82800.0,116.8781,116.981,116.6979,116.8952,82800.0
2014-05-02 09:30:00,136.11,137.15,136.11,136.83,87400.0,116.7751,117.6674,116.7751,117.3928,87400.0
2014-05-02 10:00:00,136.91,137.71,136.78,137.52,57100.0,117.4615,118.1478,117.3499,117.9848,57100.0
2014-05-02 10:30:00,137.56,137.73,136.64,137.03,58800.0,118.0191,118.165,117.2298,117.5644,58800.0
2014-05-02 11:00:00,137.04,137.26,136.9,136.94,52500.0,117.573,117.7618,117.4529,117.4872,52500.0
2014-05-02 11:30:00,136.94,137.34,136.92,137.25,62500.0,117.4872,117.8304,117.4701,117.7532,62500.0
2014-05-02 12:00:00,137.28,137.42,137.16,137.23,22500.0,117.7789,117.899,117.676,117.736,22500.0
2014-05-02 12:30:00,137.19,137.25,137.06,137.12,21200.0,117.7017,117.7532,117.5902,117.6416,21200.0
2014-05-02 13:00:00,137.11,137.17,136.71,136.71,28200.0,117.6331,117.6845,117.2899,117.2899,28200.0
2014-05-02 13:30:00,136.71,136.8,136.6,136.64,29000.0,117.2899,117.3671,117.1955,117.2298,29000.0
2014-05-02 14:00:00,136.7,136.95,136.44,136.93,50500.0,117.2813,117.4958,117.0582,117.4786,50500.0
2014-05-02 14:30:00,136.93,137.28,136.91,136.99,55900.0,117.4786,117.7789,117.4615,117.5301,55900.0
2014-05-02 15:00:00,137.02,137.14,136.78,136.81,45600.0,117.5559,117.6588,117.3499,117.3757,45600.0
2014-05-02 15:30:00,136.8,137.11,136.74,136.93,144200.0,117.3671,117.6331,117.3156,117.4786,144200.0
2014-05-05 09:30:00,136.07,136.46,135.01,135.59,50800.0,116.7408,117.0754,115.8314,116.329,50800.0
2014-05-05 10:00:00,135.63,135.78,135.31,135.4,81400.0,116.3633,116.492,116.0888,116.166,81400.0
2014-05-05 10:30:00,135.44,135.85,135.42,135.55,31800.0,116.2003,116.5521,116.1831,116.2947,31800.0
2014-05-05 11:00:00,135.55,135.67,135.38,135.57,31400.0,116.2947,116.3976,116.1488,116.3118,31400.0
2014-05-05 11:30:00,135.57,135.69,135.4,135.49,41700.0,116.3118,116.4148,116.166,116.2432,41700.0
2014-05-05 12:00:00,135.52,135.63,135.4,135.53,28300.0,116.2689,116.3633,116.166,116.2775,28300.0
2014-05-05 12:30:00,135.51,135.72,135.44,135.6,32900.0,116.2604,116.4405,116.2003,116.3376,32900.0
2014-05-05 13:00:00,135.62,135.71,135.48,135.51,31300.0,116.3547,116.4319,116.2346,116.2604,31300.0
2014-05-05 13:30:00,135.51,135.8,135.51,135.76,31400.0,116.2604,116.5092,116.2604,116.4748,31400.0
2014-05-05 14:00:00,135.78,136.03,135.78,136.01,30700.0,116.492,116.7065,116.492,116.6893,30700.0
2014-05-05 14:30:00,136.02,136.41,136.02,136.28,45000.0,116.6979,117.0325,116.6979,116.921,45000.0
2014-05-05 15:00:00,136.28,136.28,136.02,136.05,67800.0,116.921,116.921,116.6979,116.7236,67800.0
2014-05-05 15:30:00,136.06,136.07,135.74,135.85,128300.0,116.7322,116.7408,116.4577,116.5521,128300.0
2014-05-06 09:30:00,135.29,136.2,135.05,136.18,123400.0,116.0716,116.8523,115.8657,116.8352,123400.0
2014-05-06 10:00:00,136.12,136.93,135.79,136.9,73700.0,116.7837,117.4786,116.5006,117.4529,73700.0
2014-05-06 10:30:00,136.91,136.99,136.56,136.57,55500.0,117.4615,117.5301,117.1612,117.1698,55500.0
2014-05-06 11:00:00,136.56,136.73,136.49,136.56,58200.0,117.1612,117.307,117.1011,117.1612,58200.0
2014-05-06 11:30:00,136.56,136.69,136.5,136.63,84100.0,117.1612,117.2727,117.1097,117.2213,84100.0
2014-05-06 12:00:00,136.65,136.88,136.58,136.82,121200.0,117.2384,117.4357,117.1784,117.3843,121200.0
2014-05-06 12:30:00,136.81,136.86,136.36,136.39,134400.0,117.3757,117.4186,116.9896,117.0153,134400.0
2014-05-06 13:00:00,136.35,136.44,136.06,136.11,63200.0,116.981,117.0582,116.7322,116.7751,63200.0
2014-05-06 13:30:00,136.05,136.18,135.84,135.88,46800.0,116.7236,116.8352,116.5435,116.5778,46800.0
2014-05-06 14:00:00,135.89,135.89,135.61,135.81,56500.0,116.5864,116.5864,116.3461,116.5177,56500.0
2014-05-06 14:30:00,135.81,135.94,135.77,135.77,108700.0,116.5177,116.6293,116.4834,116.4834,108700.0
2014-05-06 15:00:00,135.77,135.99,135.59,135.85,82100.0,116.4834,116.6722,116.329,116.5521,82100.0
2014-05-06 15:30:00,135.85,135.91,135.49,135.5,134600.0,116.5521,116.6035,116.2432,116.2518,134600.0
2014-05-07 09:30:00,136.21,137.74,136.01,137.41,132500.0,116.8609,118.1736,116.6893,117.8904,132500.0
2014-05-07 10:00:00,137.4,137.66,136.49,136.67,149800.0,117.8819,118.1049,117.1011,117.2556,149800.0
2014-05-07 10:30:00,136.81,137.43,136.75,137.15,91100.0,117.3757,117.9076,117.3242,117.6674,91100.0
2014-05-07 11:00:00,137.15,137.63,137.09,137.33,182200.0,117.6674,118.0792,117.6159,117.8218,182200.0
2014-05-07 11:30:00,137.27,138.39,137.27,138.1,203200.0,117.7703,118.7312,117.7703,118.4824,203200.0
2014-05-07 12:00:00,138.04,138.42,137.7,138.08,103000.0,118.431,118.757,118.1393,118.4653,103000.0
2014-05-07 12:30:00,138.09,138.13,137.55,137.61,65700.0,118.4739,118.5082,118.0106,118.062,65700.0
2014-05-07 13:00:00,137.6,137.83,137.55,137.7,55500.0,118.0535,118.2508,118.0106,118.1393,55500.0
2014-05-07 13:30:00,137.65,137.8,137.24,137.24,57600.0,118.0964,118.225,117.7446,117.7446,57600.0
2014-05-07 14:00:00,137.17,137.88,137.12,137.87,47700.0,117.6845,118.2937,117.6416,118.2851,47700.0
2014-05-07 14:30:00,137.86,137.93,137.69,137.86,77200.0,118.2765,118.3366,118.1307,118.2765,77200.0
2014-05-07 15:00:00,137.85,138.12,137.7,138.06,123600.0,118.2679,118.4996,118.1393,118.4481,123600.0
2014-05-07 15:30:00,138.07,138.67,138.05,138.53,285300.0,118.4567,118.9715,118.4395,118.8513,285300.0
2014-05-08 09:30:00,135.81,137.47,135.8,136.66,507800.0,116.5177,117.9419,116.5092,117.247,507800.0
2014-05-08 10:00:00,136.62,137.66,136.59,137.17,268700.0,117.2127,118.1049,117.1869,117.6845,268700.0
2014-05-08 10:30:00,137.14,137.39,136.88,136.91,130300.0,117.6588,117.8733,117.4357,117.4615,130300.0
2014-05-08 11:00:00,136.91,137.2,136.74,136.92,173200.0,117.4615,117.7103,117.3156,117.4701,173200.0
2014-05-08 11:30:00,136.96,137.3,136.96,137.11,81600.0,117.5044,117.7961,117.5044,117.6331,81600.0
2014-05-08 12:00:00,137.14,137.22,136.86,137.07,60700.0,117.6588,117.7274,117.4186,117.5987,60700.0
2014-05-08 12:30:00,137.11,137.37,136.88,137.04,51100.0,117.6331,117.8561,117.4357,117.573,51100.0
2014-05-08 13:00:00,137.0,137.19,136.67,136.95,48100.0,117.5387,117.7017,117.2556,117.4958,48100.0
2014-05-08 13:30:00,136.95,137.0,136.71,136.98,77900.0,117.4958,117.5387,117.2899,117.5215,77900.0
2014-05-08 14:00:00,137.0,137.03,136.59,136.86,119100.0,117.5387,117.5644,117.1869,117.4186,119100.0
2014-05-08 14:30:00,136.89,136.92,136.26,136.44,126700.0,117.4443,117.4701,116.9038,117.0582,126700.0
2014-05-08 15:00:00,136.43,136.81,136.04,136.71,126600.0,117.0497,117.3757,116.7151,117.2899,126600.0
2014-05-08 15:30:00,136.73,136.73,136.32,136.7,263400.0,117.307,117.307,116.9553,117.2813,263400.0
2014-05-09 09:30:00,136.0,136.42,135.21,135.66,209600.0,116.6807,117.0411,116.003,116.389,209600.0
2014-05-09 10:00:00,135.62,136.07,135.33,135.93,181900.0,116.3547,116.7408,116.1059,116.6207,181900.0
2014-05-09 10:30:00,135.92,136.27,135.75,136.26,143100.0,116.6121,116.9124,116.4663,116.9038,143100.0
2014-05-09 11:00:00,136.22,136.5,136.09,136.5,95800.0,116.8695,117.1097,116.758,117.1097,95800.0
2014-05-09 11:30:00,136.5,136.87,136.46,136.84,69600.0,117.1097,117.4272,117.0754,117.4014,69600.0
2014-05-09 12:00:00,136.83,136.97,136.75,136.94,100600.0,117.3928,117.513,117.3242,117.4872,100600.0
2014-05-09 12:30:00,136.94,137.89,136.94,137.81,97400.0,117.4872,118.3023,117.4872,118.2336,97400.0
2014-05-09 13:00:00,137.8,137.8,137.18,137.22,76200.0,118.225,118.225,117.6931,117.7274,76200.0
2014-05-09 13:30:00,137.23,137.34,137.02,137.23,122800.0,117.736,117.8304,117.5559,117.736,122800.0
2014-05-09 14:00:00,137.22,137.3,136.75,136.81,57400.0,117.7274,117.7961,117.3242,117.3757,57400.0
2014-05-09 14:30:00,136.79,137.43,136.75,137.42,70100.0,117.3585,117.9076,117.3242,117.899,70100.0
2014-05-09 15:00:00,137.41,137.57,137.32,137.44,99400.0,117.8904,118.0277,117.8132,117.9162,99400.0
2014-05-09 15:30:00,137.41,137.48,137.24,137.42,342000.0,117.8904,117.9505,117.7446,117.899,342000.0
2014-05-12 09:30:00,138.03,139.62,137.92,139.45,119600.0,118.4224,119.7865,118.328,119.6407,119600.0
2014-05-12 10:00:00,139.53,139.66,139.35,139.49,107700.0,119.7093,119.8208,119.5549,119.675,107700.0
2014-05-12 10:30:00,139.51,139.64,139.34,139.51,205200.0,119.6921,119.8037,119.5463,119.6921,205200.0
2014-05-12 11:00:00,139.51,140.02,139.49,139.99,157700.0,119.6921,120.1297,119.675,120.104,157700.0
2014-05-12 11:30:00,139.97,140.0,139.53,139.73,182900.0,120.0868,120.1125,119.7093,119.8809,182900.0
2014-05-12 12:00:00,139.73,139.94,139.66,139.81,42000.0,119.8809,120.0611,119.8208,119.9495,42000.0
2014-05-12 12:30:00,139.81,139.95,139.7,139.81,148800.0,119.9495,120.0696,119.8551,119.9495,148800.0
2014-05-12 13:00:00,139.8,140.0,139.79,139.89,84000.0,119.9409,120.1125,119.9324,120.0182,84000.0
2014-05-12 13:30:00,139.87,140.13,139.81,140.04,56400.0,120.001,120.2241,119.9495,120.1468,56400.0
2014-05-12 14:00:00,140.06,140.06,139.76,139.86,82900.0,120.164,120.164,119.9066,119.9924,82900.0
2014-05-12 14:30:00,139.88,140.28,139.84,140.23,75400.0,120.0096,120.3528,119.9753,120.3099,75400.0
2014-05-12 15:00:00,140.28,140.34,139.95,140.0,76200.0,120.3528,120.4042,120.0696,120.1125,76200.0
2014-05-12 15:30:00,140.0,140.17,140.0,140.16,142300.0,120.1125,120.2584,120.1125,120.2498,142300.0
2014-05-13 09:30:00,140.23,140.47,139.89,140.29,113400.0,120.3099,120.5158,120.0182,120.3613,113400.0
2014-05-13 10:00:00,140.35,140.81,140.27,140.73,59200.0,120.4128,120.8075,120.3442,120.7388,59200.0
2014-05-13 10:30:00,140.73,140.84,140.68,140.7,45000.0,120.7388,120.8332,120.6959,120.7131,45000.0
2014-05-13 11:00:00,140.73,140.77,140.57,140.66,67300.0,120.7388,120.7732,120.6016,120.6788,67300.0
2014-05-13 11:30:00,140.65,140.68,140.34,140.43,50200.0,120.6702,120.6959,120.4042,120.4814,50200.0
2014-05-13 12:00:00,140.39,140.48,140.26,140.28,46400.0,120.4471,120.5243,120.3356,120.3528,46400.0
2014-05-13 12:30:00,140.27,140.48,140.22,140.45,36500.0,120.3442,120.5243,120.3013,120.4986,36500.0
2014-05-13 13:00:00,140.44,140.47,140.35,140.37,58200.0,120.49,120.5158,120.4128,120.43,58200.0
2014-05-13 13:30:00,140.38,140.44,140.09,140.27,44800.0,120.4386,120.49,120.1897,120.3442,44800.0
2014-05-13 14:00:00,140.27,140.32,140.05,140.15,48100.0,120.3442,120.3871,120.1554,120.2412,48100.0
2014-05-13 14:30:00,140.16,140.43,140.13,140.4,69600.0,120.2498,120.4814,120.2241,120.4557,69600.0
2014-05-13 15:00:00,140.45,140.46,140.17,140.39,73600.0,120.4986,120.5072,120.2584,120.4471,73600.0
2014-05-13 15:30:00,140.39,140.45,140.05,140.15,165300.0,120.4471,120.4986,120.1554,120.2412,165300.0
2014-05-14 09:30:00,140.0,140.0,139.14,139.43,129200.0,120.1125,120.1125,119.3747,119.6235,129200.0
2014-05-14 10:00:00,139.47,139.67,139.01,139.4,70500.0,119.6578,119.8294,119.2632,119.5978,70500.0
2014-05-14 10:30:00,139.4,139.5,138.91,139.21,81000.0,119.5978,119.6836,119.1774,119.4348,81000.0
2014-05-14 11:00:00,139.21,139.51,139.06,139.43,60700.0,119.4348,119.6921,119.3061,119.6235,60700.0
2014-05-14 11:30:00,139.43,139.83,139.35,139.35,57800.0,119.6235,119.9667,119.5549,119.5549,57800.0
2014-05-14 12:00:00,139.35,139.64,139.33,139.5,52000.0,119.5549,119.8037,119.5377,119.6836,52000.0
2014-05-14 12:30:00,139.5,139.58,139.39,139.44,102300.0,119.6836,119.7522,119.5892,119.6321,102300.0
2014-05-14 13:00:00,139.46,139.5,139.16,139.44,114100.0,119.6492,119.6836,119.3919,119.6321,114100.0
2014-05-14 13:30:00,139.42,139.51,139.32,139.46,106900.0,119.6149,119.6921,119.5291,119.6492,106900.0
2014-05-14 14:00:00,139.46,139.82,139.46,139.82,84200.0,119.6492,119.9581,119.6492,119.9581,84200.0
2014-05-14 14:30:00,139.85,139.85,139.4,139.44,97000.0,119.9838,119.9838,119.5978,119.6321,97000.0
2014-05-14 15:00:00,139.44,139.59,139.31,139.37,101500.0,119.6321,119.7608,119.5205,119.572,101500.0
2014-05-14 15:30:00,139.37,139.38,139.09,139.34,286700.0,119.572,119.5806,119.3318,119.5463,286700.0
2014-05-15 09:30:00,139.28,139.34,138.41,138.78,114700.0,119.4948,119.5463,118.7484,119.0658,114700.0
2014-05-15 10:00:00,138.81,138.82,137.84,138.04,94500.0,119.0916,119.1002,118.2594,118.431,94500.0
2014-05-15 10:30:00,138.04,138.13,137.75,137.93,89700.0,118.431,118.5082,118.1822,118.3366,89700.0
2014-05-15 11:00:00,137.99,138.02,137.55,137.84,46100.0,118.3881,118.4138,118.0106,118.2594,46100.0
2014-05-15 11:30:00,137.83,138.06,137.71,137.83,69500.0,118.2508,118.4481,118.1478,118.2508,69500.0
2014-05-15 12:00:00,137.83,138.23,137.82,138.16,39100.0,118.2508,118.594,118.2422,118.5339,39100.0
2014-05-15 12:30:00,138.16,138.44,138.16,138.35,44200.0,118.5339,118.7741,118.5339,118.6969,44200.0
2014-05-15 13:00:00,138.36,138.47,138.21,138.25,71400.0,118.7055,118.7999,118.5768,118.6111,71400.0
2014-05-15 13:30:00,138.28,138.71,138.15,138.65,65000.0,118.6369,119.0058,118.5253,118.9543,65000.0
2014-05-15 14:00:00,138.67,138.9,138.47,138.73,42000.0,118.9715,119.1688,118.7999,119.0229,42000.0
2014-05-15 14:30:00,138.78,139.19,138.65,139.12,54700.0,119.0658,119.4176,118.9543,119.3575,54700.0
2014-05-15 15:00:00,139.14,139.18,138.75,138.89,71200.0,119.3747,119.409,119.0401,119.1602,71200.0
2014-05-15 15:30:00,138.88,138.99,138.57,138.68,160600.0,119.1516,119.246,118.8857,118.98,160600.0
2014-05-16 09:30:00,138.82,139.7,138.78,139.7,184100.0,119.1002,119.8551,119.0658,119.8551,184100.0
2014-05-16 10:00:00,139.7,139.77,138.92,138.92,57200.0,119.8551,119.9152,119.1859,119.1859,57200.0
2014-05-16 10:30:00,138.89,139.46,138.87,139.4,83600.0,119.1602,119.6492,119.1431,119.5978,83600.0
2014-05-16 11:00:00,139.41,139.71,139.21,139.57,130400.0,119.6063,119.8637,119.4348,119.7436,130400.0
2014-05-16 11:30:00,139.56,139.64,138.86,139.15,120400.0,119.735,119.8037,119.1345,119.3833,120400.0
2014-05-16 12:00:00,139.12,139.19,138.85,138.86,40000.0,119.3575,119.4176,119.1259,119.1345,40000.0
2014-05-16 12:30:00,138.87,139.02,138.43,138.52,101000.0,119.1431,119.2717,118.7656,118.8428,101000.0
2014-05-16 13:00:00,138.49,138.54,138.28,138.39,97000.0,118.817,118.8599,118.6369,118.7312,97000.0
2014-05-16 13:30:00,138.41,138.53,138.3,138.53,53000.0,118.7484,118.8513,118.654,118.8513,53000.0
2014-05-16 14:00:00,138.53,138.54,138.2,138.23,96800.0,118.8513,118.8599,118.5682,118.594,96800.0
2014-05-16 14:30:00,138.23,138.29,137.91,138.02,200100.0,118.594,118.6454,118.3194,118.4138,200100.0
2014-05-16 15:00:00,138.03,138.29,137.96,138.25,231700.0,118.4224,118.6454,118.3623,118.6111,231700.0
2014-05-16 15:30:00,138.26,138.27,138.11,138.24,347000.0,118.6197,118.6283,118.491,118.6025,347000.0
2014-05-19 09:30:00,138.1,138.5,137.84,138.29,326300.0,118.4824,118.8256,118.2594,118.6454,326300.0
2014-05-19 10:00:00,138.29,138.33,137.99,138.2,243200.0,118.6454,118.6798,118.3881,118.5682,243200.0
2014-05-19 10:30:00,138.2,138.25,138.02,138.12,231500.0,118.5682,118.6111,118.4138,118.4996,231500.0
2014-05-19 11:00:00,138.12,138.35,138.08,138.21,258300.0,118.4996,118.6969,118.4653,118.5768,258300.0
2014-05-19 11:30:00,138.24,138.27,138.15,138.19,184400.0,118.6025,118.6283,118.5253,118.5596,184400.0
2014-05-19 12:00:00,138.2,138.23,138.12,138.18,200900.0,118.5682,118.594,118.4996,118.5511,200900.0
2014-05-19 12:30:00,138.17,138.33,138.15,138.29,258200.0,118.5425,118.6798,118.5253,118.6454,258200.0
2014-05-19 13:00:00,138.29,138.33,138.18,138.29,200200.0,118.6454,118.6798,118.5511,118.6454,200200.0
2014-05-19 13:30:00,138.29,138.31,138.05,138.15,193300.0,118.6454,118.6626,118.4395,118.5253,193300.0
2014-05-19 14:00:00,138.15,138.32,138.1,138.27,207000.0,118.5253,118.6712,118.4824,118.6283,207000.0
2014-05-19 14:30:00,138.25,138.52,138.19,138.49,215300.0,118.6111,118.8428,118.5596,118.817,215300.0
2014-05-19 15:00:00,138.48,138.91,138.42,138.73,227300.0,118.8085,119.1774,118.757,119.0229,227300.0
2014-05-19 15:30:00,138.74,139.22,138.7,139.03,471500.0,119.0315,119.4433,118.9972,119.2803,471500.0
2014-05-20 09:30:00,139.0,139.47,138.92,138.93,105800.0,119.2546,119.6578,119.1859,119.1945,105800.0
2014-05-20 10:00:00,138.92,139.26,138.53,138.62,116300.0,119.1859,119.4777,118.8513,118.9286,116300.0
2014-05-20 10:30:00,138.61,138.8,138.33,138.5,155200.0,118.92,119.083,118.6798,118.8256,155200.0
2014-05-20 11:00:00,138.47,138.5,138.3,138.35,174000.0,118.7999,118.8256,118.654,118.6969,174000.0
2014-05-20 11:30:00,138.33,138.62,138.3,138.42,118900.0,118.6798,118.9286,118.654,118.757,118900.0
2014-05-20 12:00:00,138.35,138.36,137.89,137.9,43800.0,118.6969,118.7055,118.3023,118.3108,43800.0
2014-05-20 12:30:00,137.87,138.02,137.54,137.59,91700.0,118.2851,118.4138,118.002,118.0449,91700.0
2014-05-20 13:00:00,137.53,137.64,137.24,137.45,77400.0,117.9934,118.0878,117.7446,117.9248,77400.0
2014-05-20 13:30:00,137.44,137.52,137.11,137.12,124100.0,117.9162,117.9848,117.6331,117.6416,124100.0
2014-05-20 14:00:00,137.11,137.45,136.97,137.38,174700.0,117.6331,117.9248,117.513,117.8647,174700.0
2014-05-20 14:30:00,137.38,137.4,137.24,137.32,96100.0,117.8647,117.8819,117.7446,117.8132,96100.0
2014-05-20 15:00:00,137.31,137.7,137.3,137.62,140600.0,117.8047,118.1393,117.7961,118.0706,140600.0
2014-05-20 15:30:00,137.63,137.86,137.37,137.47,287900.0,118.0792,118.2765,117.8561,117.9419,287900.0
2014-05-21 09:30:00,138.3,138.59,138.03,138.23,134400.0,118.654,118.9028,118.4224,118.594,134400.0
2014-05-21 10:00:00,138.23,138.78,138.1,138.59,147900.0,118.594,119.0658,118.4824,118.9028,147900.0
2014-05-21 10:30:00,138.62,139.37,138.62,139.21,102900.0,118.9286,119.572,118.9286,119.4348,102900.0
2014-05-21 11:00:00,139.23,139.33,139.07,139.24,55400.0,119.4519,119.5377,119.3146,119.4605,55400.0
2014-05-21 11:30:00,139.23,139.26,138.8,138.99,41800.0,119.4519,119.4777,119.083,119.246,41800.0
2014-05-21 12:00:00,138.98,139.42,138.94,139.41,45700.0,119.2374,119.6149,119.2031,119.6063,45700.0
2014-05-21 12:30:00,139.4,139.68,139.39,139.67,43800.0,119.5978,119.838,119.5892,119.8294,43800.0
2014-05-21 13:00:00,139.66,139.69,139.32,139.49,98700.0,119.8208,119.8466,119.5291,119.675,98700.0
2014-05-21 13:30:00,139.48,139.49,139.29,139.44,44600.0,119.6664,119.675,119.5034,119.6321,44600.0
2014-05-21 14:00:00,139.41,139.51,138.85,139.05,114600.0,119.6063,119.6921,119.1259,119.2975,114600.0
2014-05-21 14:30:00,139.06,139.35,138.94,139.11,97000.0,119.3061,119.5549,119.2031,119.349,97000.0
2014-05-21 15:00:00,139.08,139.16,138.99,139.01,163000.0,119.3232,119.3919,119.246,119.2632,163000.0
2014-05-21 15:30:00,139.01,139.08,138.99,139.01,202400.0,119.2632,119.3232,119.246,119.2632,202400.0
2014-05-22 09:30:00,138.84,139.27,138.34,139.01,127500.0,119.1173,119.4862,118.6883,119.2632,127500.0
2014-05-22 10:00:00,139.09,139.12,138.81,138.97,111100.0,119.3318,119.3575,119.0916,119.2288,111100.0
2014-05-22 10:30:00,139.0,139.1,138.96,139.01,84600.0,119.2546,119.3404,119.2203,119.2632,84600.0
2014-05-22 11:00:00,139.06,139.06,138.9,139.03,74700.0,119.3061,119.3061,119.1688,119.2803,74700.0
2014-05-22 11:30:00,139.03,139.08,139.0,139.04,75800.0,119.2803,119.3232,119.2546,119.2889,75800.0
2014-05-22 12:00:00,139.02,139.07,138.94,139.02,85300.0,119.2717,119.3146,119.2031,119.2717,85300.0
2014-05-22 12:30:00,139.05,139.25,138.95,138.97,98900.0,119.2975,119.4691,119.2117,119.2288,98900.0
2014-05-22 13:00:00,138.96,139.09,138.82,139.07,78700.0,119.2203,119.3318,119.1002,119.3146,78700.0
2014-05-22 13:30:00,139.07,139.24,139.01,139.19,103100.0,119.3146,119.4605,119.2632,119.4176,103100.0
2014-05-22 14:00:00,139.2,139.43,139.19,139.41,74700.0,119.4262,119.6235,119.4176,119.6063,74700.0
2014-05-22 14:30:00,139.43,139.59,139.38,139.57,62200.0,119.6235,119.7608,119.5806,119.7436,62200.0
2014-05-22 15:00:00,139.55,139.58,139.46,139.54,70300.0,119.7265,119.7522,119.6492,119.7179,70300.0
2014-05-22 15:30:00,139.53,139.69,139.33,139.33,146500.0,119.7093,119.8466,119.5377,119.5377,146500.0
2014-05-23 09:30:00,139.72,140.01,139.31,139.81,52700.0,119.8723,120.1211,119.5205,119.9495,52700.0
2014-05-23 10:00:00,139.78,140.1,139.69,140.05,51100.0,119.9238,120.1983,119.8466,120.1554,51100.0
2014-05-23 10:30:00,140.05,140.48,140.03,140.45,117300.0,120.1554,120.5243,120.1383,120.4986,117300.0
2014-05-23 11:00:00,140.46,141.08,140.44,140.97,92000.0,120.5072,121.0391,120.49,120.9447,92000.0
2014-05-23 11:30:00,140.97,141.07,140.84,140.97,60300.0,120.9447,121.0305,120.8332,120.9447,60300.0
2014-05-23 12:00:00,140.94,140.96,140.84,140.95,38400.0,120.919,120.9362,120.8332,120.9276,38400.0
2014-05-23 12:30:00,140.94,141.37,140.85,141.35,47700.0,120.919,121.2879,120.8418,121.2708,47700.0
2014-05-23 13:00:00,141.37,141.4,141.22,141.36,81800.0,121.2879,121.3137,121.1592,121.2793,81800.0
2014-05-23 13:30:00,141.36,141.75,141.36,141.67,67200.0,121.2793,121.6139,121.2793,121.5453,67200.0
2014-05-23 14:00:00,141.67,141.94,141.63,141.84,89200.0,121.5453,121.7769,121.511,121.6912,89200.0
2014-05-23 14:30:00,141.84,141.9,141.69,141.76,74800.0,121.6912,121.7426,121.5625,121.6225,74800.0
2014-05-23 15:00:00,141.76,141.83,141.68,141.78,44700.0,121.6225,121.6826,121.5539,121.6397,44700.0
2014-05-23 15:30:00,141.78,141.81,141.49,141.51,138100.0,121.6397,121.6654,121.3909,121.408,138100.0
2014-05-27 09:30:00,142.02,142.49,141.62,142.11,190400.0,121.8456,122.2488,121.5024,121.9228,190400.0
2014-05-27 10:00:00,142.11,142.25,141.68,142.21,145400.0,121.9228,122.0429,121.5539,122.0086,145400.0
2014-05-27 10:30:00,142.27,142.36,142.05,142.25,151200.0,122.0601,122.1373,121.8713,122.0429,151200.0
2014-05-27 11:00:00,142.25,142.35,142.12,142.3,70400.0,122.0429,122.1287,121.9314,122.0858,70400.0
2014-05-27 11:30:00,142.32,142.74,142.24,142.62,130700.0,122.103,122.4633,122.0343,122.3604,130700.0
2014-05-27 12:00:00,142.6,142.84,142.45,142.68,93400.0,122.3432,122.5491,122.2145,122.4118,93400.0
2014-05-27 12:30:00,142.65,142.7,142.56,142.7,59800.0,122.3861,122.429,122.3089,122.429,59800.0
2014-05-27 13:00:00,142.7,142.75,142.58,142.65,58600.0,122.429,122.4719,122.326,122.3861,58600.0
2014-05-27 13:30:00,142.67,142.68,142.47,142.66,77500.0,122.4032,122.4118,122.2317,122.3947,77500.0
2014-05-27 14:00:00,142.66,142.66,142.26,142.29,131100.0,122.3947,122.3947,122.0515,122.0772,131100.0
2014-05-27 14:30:00,142.3,142.41,142.25,142.33,72900.0,122.0858,122.1802,122.0429,122.1115,72900.0
2014-05-27 15:00:00,142.33,142.49,142.29,142.32,92200.0,122.1115,122.2488,122.0772,122.103,92200.0
2014-05-27 15:30:00,142.32,142.45,142.03,142.26,340400.0,122.103,122.2145,121.8542,122.0515,340400.0
2014-05-28 09:30:00,142.24,142.98,142.2,142.76,120900.0,122.0343,122.6692,122.0,122.4805,120900.0
2014-05-28 10:00:00,142.71,143.17,142.52,143.0,122500.0,122.4376,122.8322,122.2746,122.6864,122500.0
2014-05-28 10:30:00,143.02,143.48,142.87,142.99,274300.0,122.7035,123.0982,122.5748,122.6778,274300.0
2014-05-28 11:00:00,142.97,143.05,142.93,142.97,92700.0,122.6606,122.7293,122.6263,122.6606,92700.0
2014-05-28 11:30:00,142.98,143.3,142.95,143.29,100400.0,122.6692,122.9438,122.6435,122.9352,100400.0
2014-05-28 12:00:00,143.27,143.39,143.05,143.1,70300.0,122.918,123.021,122.7293,122.7722,70300.0
2014-05-28 12:30:00,143.11,143.33,143.02,143.2,51800.0,122.7807,122.9695,122.7035,122.858,51800.0
2014-05-28 13:00:00,143.22,143.31,143.12,143.31,46300.0,122.8751,122.9523,122.7893,122.9523,46300.0
2014-05-28 13:30:00,143.33,143.64,143.3,143.58,40100.0,122.9695,123.2355,122.9438,123.184,40100.0
2014-05-28 14:00:00,143.58,143.76,143.54,143.72,50300.0,123.184,123.3384,123.1497,123.3041,50300.0
2014-05-28 14:30:00,143.72,143.88,143.64,143.83,68000.0,123.3041,123.4414,123.2355,123.3985,68000.0
2014-05-28 15:00:00,143.82,143.98,143.82,143.94,54900.0,123.3899,123.5272,123.3899,123.4928,54900.0
2014-05-28 15:30:00,143.94,143.97,143.46,143.48,140200.0,123.4928,123.5186,123.081,123.0982,140200.0
2014-05-29 09:30:00,143.88,143.99,143.45,143.83,99000.0,123.4414,123.5357,123.0724,123.3985,99000.0
2014-05-29 10:00:00,143.87,143.95,143.3,143.62,92000.0,123.4328,123.5014,122.9438,123.2183,92000.0
2014-05-29 10:30:00,143.64,143.95,143.54,143.73,111900.0,123.2355,123.5014,123.1497,123.3127,111900.0
2014-05-29 11:00:00,143.69,143.99,143.56,143.69,62300.0,123.2784,123.5357,123.1668,123.2784,62300.0
2014-05-29 11:30:00,143.75,143.95,143.71,143.82,55400.0,123.3298,123.5014,123.2955,123.3899,55400.0
2014-05-29 12:00:00,143.82,143.97,143.7,143.87,34800.0,123.3899,123.5186,123.2869,123.4328,34800.0
2014-05-29 12:30:00,143.87,143.94,143.75,143.78,82000.0,123.4328,123.4928,123.3298,123.3556,82000.0
2014-05-29 13:00:00,143.78,143.94,143.75,143.86,82500.0,123.3556,123.4928,123.3298,123.4242,82500.0
2014-05-29 13:30:00,143.84,143.94,143.76,143.85,111200.0,123.407,123.4928,123.3384,123.4156,111200.0
2014-05-29 14:00:00,143.86,144.13,143.86,144.11,77900.0,123.4242,123.6559,123.4242,123.6387,77900.0
2014-05-29 14:30:00,144.09,144.29,144.09,144.23,77000.0,123.6215,123.7931,123.6215,123.7416,77000.0
2014-05-29 15:00:00,144.22,144.55,144.17,144.55,70500.0,123.7331,124.0162,123.6902,124.0162,70500.0
2014-05-29 15:30:00,144.56,144.6,144.43,144.53,116000.0,124.0248,124.0591,123.9132,123.999,116000.0
2014-05-30 09:30:00,144.37,144.69,144.2,144.55,68400.0,123.8618,124.1363,123.7159,124.0162,68400.0
2014-05-30 10:00:00,144.49,144.85,144.41,144.65,52500.0,123.9647,124.2736,123.8961,124.102,52500.0
2014-05-30 10:30:00,144.65,144.65,144.28,144.36,21500.0,124.102,124.102,123.7845,123.8532,21500.0
2014-05-30 11:00:00,144.38,144.47,144.24,144.33,24300.0,123.8703,123.9476,123.7502,123.8274,24300.0
2014-05-30 11:30:00,144.28,144.4,144.23,144.36,23600.0,123.7845,123.8875,123.7416,123.8532,23600.0
2014-05-30 12:00:00,144.36,144.48,144.3,144.35,25400.0,123.8532,123.9561,123.8017,123.8446,25400.0
2014-05-30 12:30:00,144.39,144.39,143.94,144.21,27000.0,123.8789,123.8789,123.4928,123.7245,27000.0
2014-05-30 13:00:00,144.2,144.3,144.05,144.06,24300.0,123.7159,123.8017,123.5872,123.5958,24300.0
2014-05-30 13:30:00,144.09,144.21,144.04,144.16,21500.0,123.6215,123.7245,123.5786,123.6816,21500.0
2014-05-30 14:00:00,144.18,144.33,144.17,144.32,26400.0,123.6987,123.8274,123.6902,123.8189,26400.0
2014-05-30 14:30:00,144.33,144.47,144.25,144.39,36900.0,123.8274,123.9476,123.7588,123.8789,36900.0
2014-05-30 15:00:00,144.38,144.38,144.16,144.22,47200.0,123.8703,123.8703,123.6816,123.7331,47200.0
2014-05-30 15:30:00,144.21,144.36,144.0,144.14,180600.0,123.7245,123.8532,123.5443,123.6644,180600.0
2014-06-02 09:30:00,144.31,144.99,144.02,144.45,63300.0,123.8103,124.3937,123.5615,123.9304,63300.0
2014-06-02 10:00:00,144.44,144.49,143.72,144.31,63600.0,123.9218,123.9647,123.3041,123.8103,63600.0
2014-06-02 10:30:00,144.33,144.42,144.08,144.29,53200.0,123.8274,123.9047,123.613,123.7931,53200.0
2014-06-02 11:00:00,144.28,144.93,144.23,144.88,78900.0,123.7845,124.3422,123.7416,124.2993,78900.0
2014-06-02 11:30:00,144.87,144.91,144.63,144.81,117500.0,124.2907,124.325,124.0848,124.2393,117500.0
2014-06-02 12:00:00,144.82,144.88,144.65,144.71,46200.0,124.2478,124.2993,124.102,124.1535,46200.0
2014-06-02 12:30:00,144.7,144.87,144.7,144.78,30100.0,124.1449,124.2907,124.1449,124.2135,30100.0
2014-06-02 13:00:00,144.78,144.8,144.56,144.67,50100.0,124.2135,124.2307,124.0248,124.1191,50100.0
2014-06-02 13:30:00,144.66,144.74,144.6,144.72,81300.0,124.1106,124.1792,124.0591,124.162,81300.0
2014-06-02 14:00:00,144.72,144.78,144.66,144.77,68300.0,124.162,124.2135,124.1106,124.2049,68300.0
2014-06-02 14:30:00,144.77,144.8,144.63,144.73,48000.0,124.2049,124.2307,124.0848,124.1706,48000.0
2014-06-02 15:00:00,144.71,144.73,144.53,144.61,79700.0,124.1535,124.1706,123.999,124.0677,79700.0
2014-06-02 15:30:00,144.61,144.62,144.18,144.3,278200.0,124.0677,124.0762,123.6987,123.8017,278200.0
2014-06-03 09:30:00,143.81,144.65,143.7,144.3,146800.0,123.3813,124.102,123.2869,123.8017,146800.0
2014-06-03 10:00:00,144.3,144.54,143.99,144.0,103200.0,123.8017,124.0076,123.5357,123.5443,103200.0
2014-06-03 10:30:00,144.07,144.13,143.25,143.29,87900.0,123.6044,123.6559,122.9009,122.9352,87900.0
2014-06-03 11:00:00,143.29,143.42,142.9,142.93,96400.0,122.9352,123.0467,122.6006,122.6263,96400.0
2014-06-03 11:30:00,142.88,143.02,142.58,142.92,73300.0,122.5834,122.7035,122.326,122.6177,73300.0
2014-06-03 12:00:00,142.98,143.27,142.86,143.04,43800.0,122.6692,122.918,122.5663,122.7207,43800.0
2014-06-03 12:30:00,143.05,143.34,143.0,143.34,46400.0,122.7293,122.9781,122.6864,122.9781,46400.0
2014-06-03 13:00:00,143.34,143.39,143.03,143.19,47800.0,122.9781,123.021,122.7121,122.8494,47800.0
2014-06-03 13:30:00,143.17,143.36,143.08,143.18,43800.0,122.8322,122.9952,122.755,122.8408,43800.0
2014-06-03 14:00:00,143.19,143.39,143.19,143.33,31700.0,122.8494,123.021,122.8494,122.9695,31700.0
2014-06-03 14:30:00,143.35,143.4,143.15,143.22,43800.0,122.9867,123.0296,122.8151,122.8751,43800.0
2014-06-03 15:00:00,143.23,143.35,143.0,143.34,79500.0,122.8837,122.9867,122.6864,122.9781,79500.0
2014-06-03 15:30:00,143.34,143.34,142.94,142.96,219800.0,122.9781,122.9781,122.6349,122.6521,219800.0
2014-06-04 09:30:00,142.74,143.06,142.38,142.97,122000.0,122.4633,122.7378,122.1544,122.6606,122000.0
2014-06-04 10:00:00,143.03,143.22,142.8,142.97,95400.0,122.7121,122.8751,122.5148,122.6606,95400.0
2014-06-04 10:30:00,143.0,143.12,142.88,142.98,68300.0,122.6864,122.7893,122.5834,122.6692,68300.0
2014-06-04 11:00:00,142.98,143.29,142.89,143.24,49400.0,122.6692,122.9352,122.592,122.8923,49400.0
2014-06-04 11:30:00,143.25,143.27,142.95,142.97,38000.0,122.9009,122.918,122.6435,122.6606,38000.0
2014-06-04 12:00:00,142.96,143.12,142.96,143.12,29100.0,122.6521,122.7893,122.6521,122.7893,29100.0
2014-06-04 12:30:00,143.12,143.25,143.06,143.19,31200.0,122.7893,122.9009,122.7378,122.8494,31200.0
2014-06-04 13:00:00,143.22,143.31,143.13,143.16,25800.0,122.8751,122.9523,122.7979,122.8236,25800.0
2014-06-04 13:30:00,143.14,143.23,143.04,143.22,37300.0,122.8065,122.8837,122.7207,122.8751,37300.0
2014-06-04 14:00:00,143.23,143.27,142.92,142.96,55700.0,122.8837,122.918,122.6177,122.6521,55700.0
2014-06-04 14:30:00,142.97,142.98,142.61,142.7,44200.0,122.6606,122.6692,122.3518,122.429,44200.0
2014-06-04 15:00:00,142.7,143.0,142.69,142.97,74800.0,122.429,122.6864,122.4204,122.6606,74800.0
2014-06-04 15:30:00,142.99,143.02,142.92,142.96,195700.0,122.6778,122.7035,122.6177,122.6521,195700.0
2014-06-05 09:30:00,143.47,143.99,143.01,143.07,82800.0,123.0896,123.5357,122.695,122.7464,82800.0
2014-06-05 10:00:00,143.06,143.1,142.36,142.82,106000.0,122.7378,122.7722,122.1373,122.5319,106000.0
2014-06-05 10:30:00,142.8,143.0,142.68,142.81,104300.0,122.5148,122.6864,122.4118,122.5234,104300.0
2014-06-05 11:00:00,142.79,143.31,142.67,143.18,75100.0,122.5062,122.9523,122.4032,122.8408,75100.0
2014-06-05 11:30:00,143.21,143.45,143.04,143.45,201900.0,122.8665,123.0724,122.7207,123.0724,201900.0
2014-06-05 12:00:00,143.47,143.62,143.32,143.5,94200.0,123.0896,123.2183,122.9609,123.1153,94200.0
2014-06-05 12:30:00,143.53,143.58,143.36,143.41,58000.0,123.1411,123.184,122.9952,123.0381,58000.0
2014-06-05 13:00:00,143.42,143.47,143.12,143.24,62700.0,123.0467,123.0896,122.7893,122.8923,62700.0
2014-06-05 13:30:00,143.23,143.41,143.23,143.31,53100.0,122.8837,123.0381,122.8837,122.9523,53100.0
2014-06-05 14:00:00,143.28,143.4,143.24,143.24,91100.0,122.9266,123.0296,122.8923,122.8923,91100.0
2014-06-05 14:30:00,143.23,143.3,142.99,143.05,108500.0,122.8837,122.9438,122.6778,122.7293,108500.0
2014-06-05 15:00:00,143.05,143.12,142.85,142.9,177400.0,122.7293,122.7893,122.5577,122.6006,177400.0
2014-06-05 15:30:00,142.9,142.93,142.59,142.65,455100.0,122.6006,122.6263,122.3346,122.3861,455100.0
2014-06-06 09:30:00,142.83,143.2,142.58,142.67,141200.0,122.5405,122.858,122.326,122.4032,141200.0
2014-06-06 10:00:00,142.67,143.25,142.66,143.11,167700.0,122.4032,122.9009,122.3947,122.7807,167700.0
2014-06-06 10:30:00,143.18,143.3,142.87,142.95,158400.0,122.8408,122.9438,122.5748,122.6435,158400.0
2014-06-06 11:00:00,142.92,143.14,142.88,143.03,169000.0,122.6177,122.8065,122.5834,122.7121,169000.0
2014-06-06 11:30:00,143.03,143.22,142.96,143.03,123200.0,122.7121,122.8751,122.6521,122.7121,123200.0
2014-06-06 12:00:00,143.03,143.19,142.95,143.02,88100.0,122.7121,122.8494,122.6435,122.7035,88100.0
2014-06-06 12:30:00,143.02,143.06,142.97,142.97,136200.0,122.7035,122.7378,122.6606,122.6606,136200.0
2014-06-06 13:00:00,142.99,143.02,142.96,142.98,85700.0,122.6778,122.7035,122.6521,122.6692,85700.0
2014-06-06 13:30:00,142.99,143.05,142.85,143.0,90200.0,122.6778,122.7293,122.5577,122.6864,90200.0
2014-06-06 14:00:00,143.0,143.01,142.97,142.99,78900.0,122.6864,122.695,122.6606,122.6778,78900.0
2014-06-06 14:30:00,143.0,143.02,142.84,142.99,101500.0,122.6864,122.7035,122.5491,122.6778,101500.0
2014-06-06 15:00:00,143.0,143.0,142.55,142.66,219000.0,122.6864,122.6864,122.3003,122.3947,219000.0
2014-06-06 15:30:00,142.67,142.71,142.28,142.69,341700.0,122.4032,122.4376,122.0686,122.4204,341700.0
2014-06-09 09:30:00,142.69,144.03,142.69,143.72,160000.0,122.4204,123.5701,122.4204,123.3041,160000.0
2014-06-09 10:00:00,143.76,144.14,143.55,144.01,125400.0,123.3384,123.6644,123.1582,123.5529,125400.0
2014-06-09 10:30:00,143.99,144.07,143.86,144.02,71700.0,123.5357,123.6044,123.4242,123.5615,71700.0
2014-06-09 11:00:00,144.02,144.22,143.99,144.15,93800.0,123.5615,123.7331,123.5357,123.673,93800.0
2014-06-09 11:30:00,144.16,144.4,144.1,144.31,81300.0,123.6816,123.8875,123.6301,123.8103,81300.0
2014-06-09 12:00:00,144.32,144.37,143.64,143.65,67600.0,123.8189,123.8618,123.2355,123.244,67600.0
2014-06-09 12:30:00,143.65,143.72,143.3,143.65,149100.0,123.244,123.3041,122.9438,123.244,149100.0
2014-06-09 13:00:00,143.67,143.88,143.48,143.53,58100.0,123.2612,123.4414,123.0982,123.1411,58100.0
2014-06-09 13:30:00,143.51,143.62,143.33,143.59,49200.0,123.1239,123.2183,122.9695,123.1926,49200.0
2014-06-09 14:00:00,143.59,143.59,143.17,143.32,67800.0,123.1926,123.1926,122.8322,122.9609,67800.0
2014-06-09 14:30:00,143.35,143.91,143.34,143.58,84600.0,122.9867,123.4671,122.9781,123.184,84600.0
2014-06-09 15:00:00,143.58,143.7,143.47,143.59,97100.0,123.184,123.2869,123.0896,123.1926,97100.0
2014-06-09 15:30:00,143.6,143.66,143.28,143.64,180700.0,123.2011,123.2526,122.9266,123.2355,180700.0
2014-06-10 09:30:00,142.97,143.37,142.9,143.18,90900.0,122.6606,123.0038,122.6006,122.8408,90900.0
2014-06-10 10:00:00,143.17,143.61,142.81,143.58,98200.0,122.8322,123.2097,122.5234,123.184,98200.0
2014-06-10 10:30:00,143.55,143.71,143.37,143.59,75500.0,123.1582,123.2955,123.0038,123.1926,75500.0
2014-06-10 11:00:00,143.6,143.79,143.46,143.76,37300.0,123.2011,123.3641,123.081,123.3384,37300.0
2014-06-10 11:30:00,143.76,143.89,143.67,143.78,37600.0,123.3384,123.4499,123.2612,123.3556,37600.0
2014-06-10 12:00:00,143.77,143.9,143.59,143.85,28100.0,123.347,123.4585,123.1926,123.4156,28100.0
2014-06-10 12:30:00,143.85,143.91,143.45,143.6,41400.0,123.4156,123.4671,123.0724,123.2011,41400.0
2014-06-10 13:00:00,143.59,143.63,143.36,143.38,38900.0,123.1926,123.2269,122.9952,123.0124,38900.0
2014-06-10 13:30:00,143.42,143.78,143.33,143.75,44000.0,123.0467,123.3556,122.9695,123.3298,44000.0
2014-06-10 14:00:00,143.76,143.91,143.66,143.8,55200.0,123.3384,123.4671,123.2526,123.3727,55200.0
2014-06-10 14:30:00,143.78,143.9,143.66,143.8,42800.0,123.3556,123.4585,123.2526,123.3727,42800.0
2014-06-10 15:00:00,143.78,143.87,143.58,143.82,99300.0,123.3556,123.4328,123.184,123.3899,99300.0
2014-06-10 15:30:00,143.81,143.9,143.68,143.8,196400.0,123.3813,123.4585,123.2698,123.3727,196400.0
2014-06-11 09:30:00,143.07,143.07,142.03,142.09,176600.0,122.7464,122.7464,121.8542,121.9056,176600.0
2014-06-11 10:00:00,142.04,142.37,141.94,142.22,89900.0,121.8627,122.1459,121.7769,122.0172,89900.0
2014-06-11 10:30:00,142.2,142.52,142.06,142.34,111200.0,122.0,122.2746,121.8799,122.1201,111200.0
2014-06-11 11:00:00,142.34,142.57,142.27,142.51,50100.0,122.1201,122.3175,122.0601,122.266,50100.0
2014-06-11 11:30:00,142.51,142.89,142.48,142.88,36300.0,122.266,122.592,122.2402,122.5834,36300.0
2014-06-11 12:00:00,142.87,142.94,142.75,142.87,26400.0,122.5748,122.6349,122.4719,122.5748,26400.0
2014-06-11 12:30:00,142.86,143.05,142.83,143.02,28700.0,122.5663,122.7293,122.5405,122.7035,28700.0
2014-06-11 13:00:00,143.05,143.05,142.82,142.96,23300.0,122.7293,122.7293,122.5319,122.6521,23300.0
2014-06-11 13:30:00,142.96,142.98,142.68,142.7,22200.0,122.6521,122.6692,122.4118,122.429,22200.0
2014-06-11 14:00:00,142.71,142.73,142.42,142.53,29700.0,122.4376,122.4547,122.1888,122.2831,29700.0
2014-06-11 14:30:00,142.53,142.8,142.53,142.65,25500.0,122.2831,122.5148,122.2831,122.3861,25500.0
2014-06-11 15:00:00,142.65,142.87,142.59,142.86,43900.0,122.3861,122.5748,122.3346,122.5663,43900.0
2014-06-11 15:30:00,142.88,143.09,142.69,142.77,121300.0,122.5834,122.7636,122.4204,122.489,121300.0
2014-06-12 09:30:00,142.09,142.28,141.12,141.2,114100.0,121.9056,122.0686,121.0734,121.1421,114100.0
2014-06-12 10:00:00,141.18,141.18,140.28,140.35,141100.0,121.1249,121.1249,120.3528,120.4128,141100.0
2014-06-12 10:30:00,140.38,140.49,140.03,140.16,85800.0,120.4386,120.5329,120.1383,120.2498,85800.0
2014-06-12 11:00:00,140.14,141.09,140.05,141.04,95400.0,120.2326,121.0477,120.1554,121.0048,95400.0
2014-06-12 11:30:00,141.06,141.16,140.9,141.03,38000.0,121.022,121.1077,120.8847,120.9962,38000.0
2014-06-12 12:00:00,141.0,141.17,140.87,141.12,47000.0,120.9705,121.1163,120.8589,121.0734,47000.0
2014-06-12 12:30:00,141.12,141.3,141.01,141.02,58800.0,121.0734,121.2279,120.9791,120.9876,58800.0
2014-06-12 13:00:00,141.0,141.12,140.81,140.85,35300.0,120.9705,121.0734,120.8075,120.8418,35300.0
2014-06-12 13:30:00,140.83,140.92,140.35,140.49,38000.0,120.8246,120.9018,120.4128,120.5329,38000.0
2014-06-12 14:00:00,140.47,140.66,140.33,140.33,42900.0,120.5158,120.6788,120.3957,120.3957,42900.0
2014-06-12 14:30:00,140.37,140.39,139.88,139.94,90300.0,120.43,120.4471,120.0096,120.0611,90300.0
2014-06-12 15:00:00,139.95,139.95,139.63,139.74,88700.0,120.0696,120.0696,119.7951,119.8895,88700.0
2014-06-12 15:30:00,139.73,139.73,139.14,139.21,340700.0,119.8809,119.8809,119.3747,119.4348,340700.0
2014-06-13 09:30:00,139.53,140.07,139.09,139.58,136800.0,119.7093,120.1726,119.3318,119.7522,136800.0
2014-06-13 10:00:00,139.55,139.95,139.13,139.84,159600.0,119.7265,120.0696,119.3661,119.9753,159600.0
2014-06-13 10:30:00,139.84,140.05,139.78,139.99,53300.0,119.9753,120.1554,119.9238,120.104,53300.0
2014-06-13 11:00:00,140.0,140.12,139.93,140.07,54500.0,120.1125,120.2155,120.0525,120.1726,54500.0
2014-06-13 11:30:00,140.09,140.21,139.97,140.14,71300.0,120.1897,120.2927,120.0868,120.2326,71300.0
2014-06-13 12:00:00,140.12,140.24,140.12,140.19,44100.0,120.2155,120.3184,120.2155,120.2755,44100.0
2014-06-13 12:30:00,140.18,140.2,140.04,140.08,35500.0,120.267,120.2841,120.1468,120.1812,35500.0
2014-06-13 13:00:00,140.09,140.29,140.08,140.15,51800.0,120.1897,120.3613,120.1812,120.2412,51800.0
2014-06-13 13:30:00,140.14,140.5,140.03,140.44,50500.0,120.2326,120.5415,120.1383,120.49,50500.0
2014-06-13 14:00:00,140.44,140.7,140.39,140.65,45200.0,120.49,120.7131,120.4471,120.6702,45200.0
2014-06-13 14:30:00,140.66,140.67,140.48,140.5,41700.0,120.6788,120.6874,120.5243,120.5415,41700.0
2014-06-13 15:00:00,140.51,140.64,140.06,140.06,52700.0,120.5501,120.6616,120.164,120.164,52700.0
2014-06-13 15:30:00,140.04,140.25,139.77,140.21,174300.0,120.1468,120.327,119.9152,120.2927,174300.0
2014-06-16 09:30:00,139.82,140.45,139.53,140.03,146700.0,119.9581,120.4986,119.7093,120.1383,146700.0
2014-06-16 10:00:00,140.05,140.48,139.82,140.16,93800.0,120.1554,120.5243,119.9581,120.2498,93800.0
2014-06-16 10:30:00,140.18,140.38,140.18,140.24,93900.0,120.267,120.4386,120.267,120.3184,93900.0
2014-06-16 11:00:00,140.25,140.28,139.83,139.99,63100.0,120.327,120.3528,119.9667,120.104,63100.0
2014-06-16 11:30:00,139.96,139.96,139.64,139.75,77200.0,120.0782,120.0782,119.8037,119.898,77200.0
2014-06-16 12:00:00,139.76,140.06,139.68,140.01,46400.0,119.9066,120.164,119.838,120.1211,46400.0
2014-06-16 12:30:00,140.0,140.0,139.74,139.9,48800.0,120.1125,120.1125,119.8895,120.0267,48800.0
2014-06-16 13:00:00,139.91,140.03,139.81,140.0,55600.0,120.0353,120.1383,119.9495,120.1125,55600.0
2014-06-16 13:30:00,140.0,140.12,139.81,139.93,65500.0,120.1125,120.2155,119.9495,120.0525,65500.0
2014-06-16 14:00:00,139.96,140.07,139.91,139.99,58900.0,120.0782,120.1726,120.0353,120.104,58900.0
2014-06-16 14:30:00,139.99,139.99,139.84,139.84,51100.0,120.104,120.104,119.9753,119.9753,51100.0
2014-06-16 15:00:00,139.83,139.86,139.34,139.35,122200.0,119.9667,119.9924,119.5463,119.5549,122200.0
2014-06-16 15:30:00,139.35,139.52,139.25,139.47,211100.0,119.5549,119.7007,119.4691,119.6578,211100.0
2014-06-17 09:30:00,139.05,139.38,138.3,138.86,148400.0,119.4675,119.7511,118.8232,119.3043,148400.0
2014-06-17 10:00:00,138.86,140.49,138.82,140.35,176000.0,119.3043,120.7047,119.2699,120.5845,176000.0
2014-06-17 10:30:00,140.35,140.38,139.85,140.19,113300.0,120.5845,120.6102,120.1549,120.447,113300.0
2014-06-17 11:00:00,140.2,140.36,139.98,140.11,94600.0,120.4556,120.593,120.2666,120.3783,94600.0
2014-06-17 11:30:00,140.1,140.68,140.1,140.6,76300.0,120.3697,120.868,120.3697,120.7992,76300.0
2014-06-17 12:00:00,140.58,140.8,140.55,140.74,49100.0,120.7821,120.9711,120.7563,120.9195,49100.0
2014-06-17 12:30:00,140.75,140.97,140.71,140.88,47800.0,120.9281,121.1171,120.8938,121.0398,47800.0
2014-06-17 13:00:00,140.86,140.92,140.42,140.74,101200.0,121.0226,121.0742,120.6446,120.9195,101200.0
2014-06-17 13:30:00,140.75,141.07,140.67,140.81,78500.0,120.9281,121.2031,120.8594,120.9797,78500.0
2014-06-17 14:00:00,140.79,140.97,140.66,140.72,95500.0,120.9625,121.1171,120.8508,120.9023,95500.0
2014-06-17 14:30:00,140.7,140.83,140.6,140.81,75800.0,120.8852,120.9969,120.7992,120.9797,75800.0
2014-06-17 15:00:00,140.81,140.9,140.73,140.76,164400.0,120.9797,121.057,120.9109,120.9367,164400.0
2014-06-17 15:30:00,140.75,140.76,140.3,140.31,307700.0,120.9281,120.9367,120.5415,120.5501,307700.0
2014-06-18 09:30:00,145.35,147.45,145.09,147.38,1117000.0,124.8803,126.6846,124.6569,126.6244,1117000.0
2014-06-18 10:00:00,147.44,147.9,146.89,146.98,525800.0,126.676,127.0712,126.2034,126.2807,525800.0
2014-06-18 10:30:00,146.96,147.1,146.32,146.55,333300.0,126.2636,126.3838,125.7137,125.9113,333300.0
2014-06-18 11:00:00,146.47,147.02,146.42,146.85,139000.0,125.8426,126.3151,125.7996,126.1691,139000.0
2014-06-18 11:30:00,146.84,147.23,146.84,147.05,123000.0,126.1605,126.4955,126.1605,126.3409,123000.0
2014-06-18 12:00:00,147.06,147.28,146.86,147.28,135600.0,126.3495,126.5385,126.1776,126.5385,135600.0
2014-06-18 12:30:00,147.28,147.3,147.1,147.17,97200.0,126.5385,126.5557,126.3838,126.444,97200.0
2014-06-18 13:00:00,147.15,147.55,147.12,147.5,183400.0,126.4268,126.7705,126.401,126.7275,183400.0
2014-06-18 13:30:00,147.48,147.68,147.39,147.52,391300.0,126.7103,126.8822,126.633,126.7447,391300.0
2014-06-18 14:00:00,147.51,148.15,147.13,148.01,439100.0,126.7361,127.286,126.4096,127.1657,439100.0
2014-06-18 14:30:00,148.01,148.1,147.61,148.1,292100.0,127.1657,127.243,126.822,127.243,292100.0
2014-06-18 15:00:00,148.1,148.81,148.08,148.73,322300.0,127.243,127.853,127.2258,127.7843,322300.0
2014-06-18 15:30:00,148.73,149.37,148.59,148.95,673500.0,127.7843,128.3342,127.664,127.9733,673500.0
2014-06-19 09:30:00,148.11,149.33,146.83,148.9,805500.0,127.2516,128.2998,126.1519,127.9304,805500.0
2014-06-19 10:00:00,148.91,149.12,148.31,148.84,318300.0,127.9389,128.1194,127.4234,127.8788,318300.0
2014-06-19 10:30:00,148.83,148.97,148.32,148.39,216000.0,127.8702,127.9905,127.432,127.4922,216000.0
2014-06-19 11:00:00,148.39,149.15,148.34,148.79,166500.0,127.4922,128.1451,127.4492,127.8358,166500.0
2014-06-19 11:30:00,148.79,149.02,148.76,148.85,122500.0,127.8358,128.0335,127.8101,127.8874,122500.0
2014-06-19 12:00:00,148.84,148.92,148.38,148.38,105100.0,127.8788,127.9475,127.4836,127.4836,105100.0
2014-06-19 12:30:00,148.41,148.56,148.09,148.1,114900.0,127.5094,127.6382,127.2344,127.243,114900.0
2014-06-19 13:00:00,148.11,148.17,147.75,148.1,112400.0,127.2516,127.3032,126.9423,127.243,112400.0
2014-06-19 13:30:00,148.13,148.2,147.72,147.85,112800.0,127.2688,127.3289,126.9165,127.0282,112800.0
2014-06-19 14:00:00,147.85,148.04,147.8,147.83,102200.0,127.0282,127.1915,126.9853,127.011,102200.0
2014-06-19 14:30:00,147.82,147.97,147.73,147.77,143100.0,127.0024,127.1313,126.9251,126.9595,143100.0
2014-06-19 15:00:00,147.78,147.83,147.72,147.78,150500.0,126.9681,127.011,126.9165,126.9681,150500.0
2014-06-19 15:30:00,147.79,147.98,147.36,147.57,366600.0,126.9767,127.1399,126.6072,126.7877,366600.0
2014-06-20 09:30:00,147.84,148.39,147.77,147.88,446600.0,127.0196,127.4922,126.9595,127.054,446600.0
2014-06-20 10:00:00,147.88,148.15,147.71,148.01,148200.0,127.054,127.286,126.9079,127.1657,148200.0
2014-06-20 10:30:00,148.02,148.02,147.83,148.0,110100.0,127.1743,127.1743,127.011,127.1571,110100.0
2014-06-20 11:00:00,148.0,148.46,147.87,147.97,128000.0,127.1571,127.5523,127.0454,127.1313,128000.0
2014-06-20 11:30:00,147.94,148.33,147.89,148.16,108200.0,127.1055,127.4406,127.0626,127.2946,108200.0
2014-06-20 12:00:00,148.16,148.27,147.89,148.02,111500.0,127.2946,127.3891,127.0626,127.1743,111500.0
2014-06-20 12:30:00,147.98,148.18,147.82,147.84,79900.0,127.1399,127.3117,127.0024,127.0196,79900.0
2014-06-20 13:00:00,147.86,147.94,147.66,147.76,85800.0,127.0368,127.1055,126.865,126.9509,85800.0
2014-06-20 13:30:00,147.75,147.95,147.72,147.88,102800.0,126.9423,127.1141,126.9165,127.054,102800.0
2014-06-20 14:00:00,147.87,147.95,147.81,147.81,108100.0,127.0454,127.1141,126.9939,126.9939,108100.0
2014-06-20 14:30:00,147.82,148.0,147.7,147.98,122100.0,127.0024,127.1571,126.8993,127.1399,122100.0
2014-06-20 15:00:00,147.98,148.19,147.87,148.18,107500.0,127.1399,127.3203,127.0454,127.3117,107500.0
2014-06-20 15:30:00,148.19,148.43,148.17,148.22,239000.0,127.3203,127.5265,127.3032,127.3461,239000.0
2014-06-23 09:30:00,148.0,149.27,147.96,149.19,231900.0,127.1571,128.2482,127.1227,128.1795,231900.0
2014-06-23 10:00:00,149.19,149.68,149.19,149.45,174200.0,128.1795,128.6005,128.1795,128.4029,174200.0
2014-06-23 10:30:00,149.47,149.55,149.15,149.15,106400.0,128.4201,128.4888,128.1451,128.1451,106400.0
2014-06-23 11:00:00,149.15,149.37,149.15,149.17,88600.0,128.1451,128.3342,128.1451,128.1623,88600.0
2014-06-23 11:30:00,149.17,149.38,149.06,149.09,77400.0,128.1623,128.3428,128.0678,128.0936,77400.0
2014-06-23 12:00:00,149.1,149.19,148.9,149.04,94700.0,128.1022,128.1795,127.9304,128.0506,94700.0
2014-06-23 12:30:00,149.06,149.2,148.92,149.08,56600.0,128.0678,128.1881,127.9475,128.085,56600.0
2014-06-23 13:00:00,149.09,149.12,148.8,148.85,47000.0,128.0936,128.1194,127.8444,127.8874,47000.0
2014-06-23 13:30:00,148.86,148.95,148.8,148.95,45700.0,127.896,127.9733,127.8444,127.9733,45700.0
2014-06-23 14:00:00,148.96,148.97,148.78,148.89,61200.0,127.9819,127.9905,127.8273,127.9218,61200.0
2014-06-23 14:30:00,148.9,148.92,148.68,148.71,82800.0,127.9304,127.9475,127.7413,127.7671,82800.0
2014-06-23 15:00:00,148.71,148.89,148.64,148.88,96300.0,127.7671,127.9218,127.707,127.9132,96300.0
2014-06-23 15:30:00,148.88,148.89,148.65,148.82,425900.0,127.9132,127.9218,127.7156,127.8616,425900.0
2014-06-24 09:30:00,148.44,149.49,148.44,149.33,87400.0,127.5351,128.4373,127.5351,128.2998,87400.0
2014-06-24 10:00:00,149.37,150.34,149.37,150.3,191800.0,128.3342,129.1676,128.3342,129.1332,191800.0
2014-06-24 10:30:00,150.31,151.13,150.19,151.1,171400.0,129.1418,129.8463,129.0387,129.8205,171400.0
2014-06-24 11:00:00,151.1,151.15,150.9,150.98,105800.0,129.8205,129.8635,129.6487,129.7174,105800.0
2014-06-24 11:30:00,150.98,151.01,150.87,150.98,102100.0,129.7174,129.7432,129.6229,129.7174,102100.0
2014-06-24 12:00:00,150.98,151.0,150.91,150.96,79200.0,129.7174,129.7346,129.6573,129.7002,79200.0
2014-06-24 12:30:00,150.96,151.02,150.69,150.69,104000.0,129.7002,129.7518,129.4683,129.4683,104000.0
2014-06-24 13:00:00,150.69,150.69,150.1,150.39,165300.0,129.4683,129.4683,128.9614,129.2105,165300.0
2014-06-24 13:30:00,150.41,150.66,150.14,150.18,123000.0,129.2277,129.4425,128.9957,129.0301,123000.0
2014-06-24 14:00:00,150.22,150.48,150.15,150.22,93100.0,129.0645,129.2878,129.0043,129.0645,93100.0
2014-06-24 14:30:00,150.22,150.37,150.08,150.29,97300.0,129.0645,129.1933,128.9442,129.1246,97300.0
2014-06-24 15:00:00,150.24,150.25,149.51,149.8,236100.0,129.0816,129.0902,128.4544,128.7036,236100.0
2014-06-24 15:30:00,149.8,149.95,149.3,149.53,558900.0,128.7036,128.8325,128.274,128.4716,558900.0
2014-06-25 09:30:00,149.1,151.0,148.82,150.68,196300.0,128.1022,129.7346,127.8616,129.4597,196300.0
2014-06-25 10:00:00,150.67,150.71,150.26,150.5,121300.0,129.4511,129.4854,129.0988,129.305,121300.0
2014-06-25 10:30:00,150.55,151.4,150.33,151.3,159600.0,129.348,130.0783,129.159,129.9924,159600.0
2014-06-25 11:00:00,151.3,151.36,150.52,150.95,113400.0,129.9924,130.0439,129.3222,129.6916,113400.0
2014-06-25 11:30:00,150.99,151.0,150.64,150.91,62600.0,129.726,129.7346,129.4253,129.6573,62600.0
2014-06-25 12:00:00,150.89,151.02,150.78,150.95,37100.0,129.6401,129.7518,129.5456,129.6916,37100.0
2014-06-25 12:30:00,150.98,151.09,150.75,150.8,71000.0,129.7174,129.8119,129.5198,129.5628,71000.0
2014-06-25 13:00:00,150.79,151.11,150.79,150.92,79500.0,129.5542,129.8291,129.5542,129.6659,79500.0
2014-06-25 13:30:00,150.95,151.51,150.94,151.41,59800.0,129.6916,130.1728,129.6831,130.0869,59800.0
2014-06-25 14:00:00,151.4,151.65,151.23,151.5,73900.0,130.0783,130.2931,129.9322,130.1642,73900.0
2014-06-25 14:30:00,151.47,151.8,151.42,151.52,123200.0,130.1384,130.4219,130.0955,130.1814,123200.0
2014-06-25 15:00:00,151.51,151.89,151.49,151.75,116200.0,130.1728,130.4993,130.1556,130.379,116200.0
2014-06-25 15:30:00,151.76,151.87,151.35,151.42,339200.0,130.3876,130.4821,130.0353,130.0955,339200.0
2014-06-26 09:30:00,151.36,151.42,150.05,150.36,111400.0,130.0439,130.0955,128.9184,129.1847,111400.0
2014-06-26 10:00:00,150.36,150.75,150.05,150.38,90900.0,129.1847,129.5198,128.9184,129.2019,90900.0
2014-06-26 10:30:00,150.34,150.81,150.29,150.67,49300.0,129.1676,129.5714,129.1246,129.4511,49300.0
2014-06-26 11:00:00,150.68,151.13,150.51,150.7,50800.0,129.4597,129.8463,129.3136,129.4769,50800.0
2014-06-26 11:30:00,150.65,150.74,150.47,150.54,65100.0,129.4339,129.5112,129.2792,129.3394,65100.0
2014-06-26 12:00:00,150.58,150.6,150.18,150.26,57900.0,129.3738,129.3909,129.0301,129.0988,57900.0
2014-06-26 12:30:00,150.26,150.5,150.17,150.47,45600.0,129.0988,129.305,129.0215,129.2792,45600.0
2014-06-26 13:00:00,150.46,151.12,150.45,151.11,52200.0,129.2707,129.8377,129.2621,129.8291,52200.0
2014-06-26 13:30:00,151.12,151.5,151.12,151.2,49500.0,129.8377,130.1642,129.8377,129.9064,49500.0
2014-06-26 14:00:00,151.17,151.61,151.17,151.6,90900.0,129.8807,130.2587,129.8807,130.2501,90900.0
2014-06-26 14:30:00,151.57,151.68,151.38,151.39,78400.0,130.2243,130.3188,130.0611,130.0697,78400.0
2014-06-26 15:00:00,151.38,151.64,151.34,151.49,64100.0,130.0611,130.2845,130.0267,130.1556,64100.0
2014-06-26 15:30:00,151.49,151.68,151.32,151.5,124000.0,130.1556,130.3188,130.0095,130.1642,124000.0
2014-06-27 09:30:00,151.29,151.75,151.02,151.22,83000.0,129.9838,130.379,129.7518,129.9236,83000.0
2014-06-27 10:00:00,151.25,151.43,151.17,151.33,55700.0,129.9494,130.1041,129.8807,130.0181,55700.0
2014-06-27 10:30:00,151.34,151.54,151.21,151.41,65300.0,130.0267,130.1986,129.915,130.0869,65300.0
2014-06-27 11:00:00,151.42,151.63,151.4,151.47,65500.0,130.0955,130.2759,130.0783,130.1384,65500.0
2014-06-27 11:30:00,151.47,151.54,151.39,151.45,44400.0,130.1384,130.1986,130.0697,130.1212,44400.0
2014-06-27 12:00:00,151.45,151.5,151.3,151.32,62900.0,130.1212,130.1642,129.9924,130.0095,62900.0
2014-06-27 12:30:00,151.32,151.44,151.23,151.25,60600.0,130.0095,130.1126,129.9322,129.9494,60600.0
2014-06-27 13:00:00,151.22,151.25,150.77,150.97,52600.0,129.9236,129.9494,129.537,129.7088,52600.0
2014-06-27 13:30:00,150.97,151.17,150.93,151.07,50400.0,129.7088,129.8807,129.6745,129.7947,50400.0
2014-06-27 14:00:00,151.08,151.22,151.01,151.11,60300.0,129.8033,129.9236,129.7432,129.8291,60300.0
2014-06-27 14:30:00,151.12,151.34,151.03,151.03,52400.0,129.8377,130.0267,129.7604,129.7604,52400.0
2014-06-27 15:00:00,151.04,151.21,151.02,151.17,96100.0,129.769,129.915,129.7518,129.8807,96100.0
2014-06-27 15:30:00,151.17,151.44,151.17,151.4,207700.0,129.8807,130.1126,129.8807,130.0783,207700.0
2014-06-30 09:30:00,151.4,151.67,150.8,151.37,83800.0,130.0783,130.3103,129.5628,130.0525,83800.0
2014-06-30 10:00:00,151.4,151.65,151.14,151.28,86400.0,130.0783,130.2931,129.8549,129.9752,86400.0
2014-06-30 10:30:00,151.28,151.3,150.66,150.83,121600.0,129.9752,129.9924,129.4425,129.5885,121600.0
2014-06-30 11:00:00,150.84,151.26,150.67,151.24,46500.0,129.5971,129.958,129.4511,129.9408,46500.0
2014-06-30 11:30:00,151.16,151.26,151.02,151.2,39200.0,129.8721,129.958,129.7518,129.9064,39200.0
2014-06-30 12:00:00,151.22,151.41,151.19,151.28,38600.0,129.9236,130.0869,129.8978,129.9752,38600.0
2014-06-30 12:30:00,151.22,151.27,151.0,151.08,44200.0,129.9236,129.9666,129.7346,129.8033,44200.0
2014-06-30 13:00:00,151.08,151.18,151.0,151.18,42700.0,129.8033,129.8893,129.7346,129.8893,42700.0
2014-06-30 13:30:00,151.19,151.21,150.95,150.95,48800.0,129.8978,129.915,129.6916,129.6916,48800.0
2014-06-30 14:00:00,150.96,151.21,150.96,151.18,63000.0,129.7002,129.915,129.7002,129.8893,63000.0
2014-06-30 14:30:00,151.21,151.25,151.07,151.17,90400.0,129.915,129.9494,129.7947,129.8807,90400.0
2014-06-30 15:00:00,151.18,151.54,151.05,151.53,93500.0,129.8893,130.1986,129.7776,130.19,93500.0
2014-06-30 15:30:00,151.53,151.55,151.14,151.37,277200.0,130.19,130.2072,129.8549,130.0525,277200.0
2014-07-01 09:30:00,152.0,152.4,151.57,152.17,86100.0,130.5938,130.9374,130.2243,130.7398,86100.0
2014-07-01 10:00:00,152.1,152.73,151.99,152.29,53300.0,130.6797,131.221,130.5852,130.8429,53300.0
2014-07-01 10:30:00,152.32,152.47,151.95,152.29,82900.0,130.8687,130.9976,130.5508,130.8429,82900.0
2014-07-01 11:00:00,152.29,152.49,152.23,152.36,58400.0,130.8429,131.0148,130.7914,130.9031,58400.0
2014-07-01 11:30:00,152.34,152.62,152.23,152.39,58100.0,130.8859,131.1265,130.7914,130.9289,58100.0
2014-07-01 12:00:00,152.36,152.45,152.22,152.31,32300.0,130.9031,130.9804,130.7828,130.8601,32300.0
2014-07-01 12:30:00,152.31,152.51,152.24,152.32,77700.0,130.8601,131.032,130.8,130.8687,77700.0
2014-07-01 13:00:00,152.33,152.84,152.33,152.72,52900.0,130.8773,131.3155,130.8773,131.2124,52900.0
2014-07-01 13:30:00,152.71,152.79,152.61,152.63,67500.0,131.2038,131.2725,131.1179,131.1351,67500.0
2014-07-01 14:00:00,152.63,152.64,152.26,152.28,44100.0,131.1351,131.1436,130.8172,130.8343,44100.0
2014-07-01 14:30:00,152.27,152.44,152.25,152.38,67900.0,130.8258,130.9718,130.8086,130.9203,67900.0
2014-07-01 15:00:00,152.38,152.46,152.14,152.36,87800.0,130.9203,130.989,130.7141,130.9031,87800.0
2014-07-01 15:30:00,152.37,152.5,152.35,152.39,305900.0,130.9117,131.0234,130.8945,130.9289,305900.0
2014-07-02 09:30:00,152.27,153.24,152.16,152.55,124200.0,130.8258,131.6591,130.7312,131.0663,124200.0
2014-07-02 10:00:00,152.58,153.04,152.46,152.83,82000.0,131.0921,131.4873,130.989,131.3069,82000.0
2014-07-02 10:30:00,152.84,153.04,152.55,152.58,45800.0,131.3155,131.4873,131.0663,131.0921,45800.0
2014-07-02 11:00:00,152.62,152.83,152.34,152.47,47800.0,131.1265,131.3069,130.8859,130.9976,47800.0
2014-07-02 11:30:00,152.47,152.64,152.28,152.28,32900.0,130.9976,131.1436,130.8343,130.8343,32900.0
2014-07-02 12:00:00,152.26,152.65,152.23,152.47,44700.0,130.8172,131.1522,130.7914,130.9976,44700.0
2014-07-02 12:30:00,152.43,152.45,152.22,152.44,52600.0,130.9632,130.9804,130.7828,130.9718,52600.0
2014-07-02 13:00:00,152.45,152.58,152.3,152.57,32000.0,130.9804,131.0921,130.8515,131.0835,32000.0
2014-07-02 13:30:00,152.56,152.6,152.4,152.56,28700.0,131.0749,131.1093,130.9374,131.0749,28700.0
2014-07-02 14:00:00,152.56,152.62,152.39,152.46,40800.0,131.0749,131.1265,130.9289,130.989,40800.0
2014-07-02 14:30:00,152.44,152.58,152.28,152.35,51300.0,130.9718,131.0921,130.8343,130.8945,51300.0
2014-07-02 15:00:00,152.35,152.43,152.08,152.32,113400.0,130.8945,130.9632,130.6625,130.8687,113400.0
2014-07-02 15:30:00,152.33,152.41,152.19,152.3,155100.0,130.8773,130.946,130.757,130.8515,155100.0
2014-07-03 09:30:00,152.79,153.33,152.54,153.05,80700.0,131.2725,131.7365,131.0577,131.4959,80700.0
2014-07-03 10:00:00,153.05,153.4,152.85,153.28,53400.0,131.4959,131.7966,131.3241,131.6935,53400.0
2014-07-03 10:30:00,153.28,153.66,153.13,153.42,51100.0,131.6935,132.02,131.5646,131.8138,51100.0
2014-07-03 11:00:00,153.42,153.7,153.38,153.41,56000.0,131.8138,132.0544,131.7794,131.8052,56000.0
2014-07-03 11:30:00,153.4,153.5,153.32,153.48,38800.0,131.7966,131.8825,131.7279,131.8653,38800.0
2014-07-03 12:00:00,153.5,153.74,153.37,153.57,62800.0,131.8825,132.0887,131.7708,131.9427,62800.0
2014-07-03 12:30:00,153.59,153.66,153.24,153.51,99100.0,131.9599,132.02,131.6591,131.8911,99100.0
2014-07-07 09:30:00,152.86,153.1,151.61,151.7,130000.0,131.3327,131.5389,130.2587,130.336,130000.0
2014-07-07 10:00:00,151.65,152.24,151.52,151.96,66800.0,130.2931,130.8,130.1814,130.5594,66800.0
2014-07-07 10:30:00,151.95,152.0,151.72,151.78,61300.0,130.5508,130.5938,130.3532,130.4048,61300.0
2014-07-07 11:00:00,151.78,151.93,151.64,151.89,50300.0,130.4048,130.5336,130.2845,130.4993,50300.0
2014-07-07 11:30:00,151.9,151.99,151.8,151.99,48100.0,130.5079,130.5852,130.4219,130.5852,48100.0
2014-07-07 12:00:00,151.97,152.22,151.76,151.76,32900.0,130.568,130.7828,130.3876,130.3876,32900.0
2014-07-07 12:30:00,151.76,151.77,151.55,151.74,47100.0,130.3876,130.3962,130.2072,130.3704,47100.0
2014-07-07 13:00:00,151.74,151.86,151.65,151.66,36600.0,130.3704,130.4735,130.2931,130.3017,36600.0
2014-07-07 13:30:00,151.69,152.36,151.69,152.26,40200.0,130.3274,130.9031,130.3274,130.8172,40200.0
2014-07-07 14:00:00,152.26,152.26,151.83,151.84,46400.0,130.8172,130.8172,130.4477,130.4563,46400.0
2014-07-07 14:30:00,151.83,151.84,151.51,151.57,61900.0,130.4477,130.4563,130.1728,130.2243,61900.0
2014-07-07 15:00:00,151.57,151.65,151.38,151.59,84500.0,130.2243,130.2931,130.0611,130.2415,84500.0
2014-07-07 15:30:00,151.59,151.73,151.56,151.65,152300.0,130.2415,130.3618,130.2157,130.2931,152300.0
2014-07-08 09:30:00,151.37,151.45,150.1,150.28,139400.0,130.0525,130.1212,128.9614,129.116,139400.0
2014-07-08 10:00:00,150.24,150.4,149.82,150.4,85800.0,129.0816,129.2191,128.7208,129.2191,85800.0
2014-07-08 10:30:00,150.37,151.02,150.05,150.45,78500.0,129.1933,129.7518,128.9184,129.2621,78500.0
2014-07-08 11:00:00,150.45,150.63,150.23,150.26,70100.0,129.2621,129.4167,129.073,129.0988,70100.0
2014-07-08 11:30:00,150.25,150.82,150.21,150.73,76700.0,129.0902,129.58,129.0559,129.5026,76700.0
2014-07-08 12:00:00,150.71,150.79,150.25,150.68,36500.0,129.4854,129.5542,129.0902,129.4597,36500.0
2014-07-08 12:30:00,150.71,151.02,150.5,150.93,38200.0,129.4854,129.7518,129.305,129.6745,38200.0
2014-07-08 13:00:00,150.93,151.27,150.73,151.17,38700.0,129.6745,129.9666,129.5026,129.8807,38700.0
2014-07-08 13:30:00,151.19,151.57,151.16,151.27,40600.0,129.8978,130.2243,129.8721,129.9666,40600.0
2014-07-08 14:00:00,151.26,151.43,151.1,151.3,38800.0,129.958,130.1041,129.8205,129.9924,38800.0
2014-07-08 14:30:00,151.29,151.59,151.19,151.44,57200.0,129.9838,130.2415,129.8978,130.1126,57200.0
2014-07-08 15:00:00,151.41,151.53,151.2,151.35,73700.0,130.0869,130.19,129.9064,130.0353,73700.0
2014-07-08 15:30:00,151.35,151.52,151.16,151.19,153000.0,130.0353,130.1814,129.8721,129.8978,153000.0
2014-07-09 09:30:00,151.61,152.44,151.26,151.47,107800.0,130.2587,130.9718,129.958,130.1384,107800.0
2014-07-09 10:00:00,151.47,151.61,151.02,151.26,61100.0,130.1384,130.2587,129.7518,129.958,61100.0
2014-07-09 10:30:00,151.31,151.63,151.27,151.31,38500.0,130.0009,130.2759,129.9666,130.0009,38500.0
2014-07-09 11:00:00,151.4,151.51,151.07,151.37,34700.0,130.0783,130.1728,129.7947,130.0525,34700.0
2014-07-09 11:30:00,151.37,151.46,150.98,151.04,29000.0,130.0525,130.1298,129.7174,129.769,29000.0
2014-07-09 12:00:00,151.04,151.28,150.87,151.13,24500.0,129.769,129.9752,129.6229,129.8463,24500.0
2014-07-09 12:30:00,151.13,151.2,151.04,151.08,28300.0,129.8463,129.9064,129.769,129.8033,28300.0
2014-07-09 13:00:00,151.08,151.24,151.04,151.1,28300.0,129.8033,129.9408,129.769,129.8205,28300.0
2014-07-09 13:30:00,151.13,151.33,151.13,151.21,22500.0,129.8463,130.0181,129.8463,129.915,22500.0
2014-07-09 14:00:00,151.17,151.58,150.81,151.4,53800.0,129.8807,130.2329,129.5714,130.0783,53800.0
2014-07-09 14:30:00,151.42,151.46,151.3,151.35,30600.0,130.0955,130.1298,129.9924,130.0353,30600.0
2014-07-09 15:00:00,151.3,151.4,151.16,151.32,62400.0,129.9924,130.0783,129.8721,130.0095,62400.0
2014-07-09 15:30:00,151.3,151.43,151.16,151.32,109800.0,129.9924,130.1041,129.8721,130.0095,109800.0
2014-07-10 09:30:00,149.87,150.55,149.6,150.18,140200.0,128.7637,129.348,128.5318,129.0301,140200.0
2014-07-10 10:00:00,150.24,150.32,149.42,149.97,107800.0,129.0816,129.1504,128.3771,128.8497,107800.0
2014-07-10 10:30:00,150.0,150.38,149.64,150.34,65600.0,128.8754,129.2019,128.5661,129.1676,65600.0
2014-07-10 11:00:00,150.33,150.55,150.25,150.27,38900.0,129.159,129.348,129.0902,129.1074,38900.0
2014-07-10 11:30:00,150.29,150.34,150.05,150.31,39100.0,129.1246,129.1676,128.9184,129.1418,39100.0
2014-07-10 12:00:00,150.36,150.61,150.14,150.47,24100.0,129.1847,129.3995,128.9957,129.2792,24100.0
2014-07-10 12:30:00,150.48,150.57,150.23,150.29,23100.0,129.2878,129.3652,129.073,129.1246,23100.0
2014-07-10 13:00:00,150.35,150.77,150.18,150.7,42100.0,129.1761,129.537,129.0301,129.4769,42100.0
2014-07-10 13:30:00,150.74,150.88,150.61,150.67,26800.0,129.5112,129.6315,129.3995,129.4511,26800.0
2014-07-10 14:00:00,150.68,150.82,150.52,150.58,29200.0,129.4597,129.58,129.3222,129.3738,29200.0
2014-07-10 14:30:00,150.61,150.64,150.02,150.04,38000.0,129.3995,129.4253,128.8926,128.9098,38000.0
2014-07-10 15:00:00,150.06,150.47,149.87,150.43,59500.0,128.927,129.2792,128.7637,129.2449,59500.0
2014-07-10 15:30:00,150.41,150.59,150.18,150.27,104000.0,129.2277,129.3823,129.0301,129.1074,104000.0
2014-07-11 09:30:00,150.15,150.86,149.92,150.54,81400.0,129.0043,129.6143,128.8067,129.3394,81400.0
2014-07-11 10:00:00,150.56,151.32,150.34,151.1,41800.0,129.3566,130.0095,129.1676,129.8205,41800.0
2014-07-11 10:30:00,151.13,151.13,150.11,150.11,58700.0,129.8463,129.8463,128.9699,128.9699,58700.0
2014-07-11 11:00:00,150.13,150.35,150.01,150.13,50100.0,128.9871,129.1761,128.884,128.9871,50100.0
2014-07-11 11:30:00,150.2,150.43,150.16,150.22,32000.0,129.0473,129.2449,129.0129,129.0645,32000.0
2014-07-11 12:00:00,150.22,150.4,150.13,150.24,25500.0,129.0645,129.2191,128.9871,129.0816,25500.0
2014-07-11 12:30:00,150.28,150.33,150.01,150.15,19800.0,129.116,129.159,128.884,129.0043,19800.0
2014-07-11 13:00:00,150.18,150.35,150.15,150.23,23800.0,129.0301,129.1761,129.0043,129.073,23800.0
2014-07-11 13:30:00,150.26,150.49,150.26,150.45,29700.0,129.0988,129.2964,129.0988,129.2621,29700.0
2014-07-11 14:00:00,150.49,150.75,150.42,150.69,41300.0,129.2964,129.5198,129.2363,129.4683,41300.0
2014-07-11 14:30:00,150.67,150.78,150.59,150.76,29400.0,129.4511,129.5456,129.3823,129.5284,29400.0
2014-07-11 15:00:00,150.76,150.93,150.71,150.9,80700.0,129.5284,129.6745,129.4854,129.6487,80700.0
2014-07-11 15:30:00,150.9,150.92,150.58,150.65,143600.0,129.6487,129.6659,129.3738,129.4339,143600.0
2014-07-14 09:30:00,151.65,151.79,151.2,151.59,80000.0,130.2931,130.4134,129.9064,130.2415,80000.0
2014-07-14 10:00:00,151.68,151.91,151.4,151.79,58600.0,130.3188,130.5165,130.0783,130.4134,58600.0
2014-07-14 10:30:00,151.77,151.91,151.47,151.66,56500.0,130.3962,130.5165,130.1384,130.3017,56500.0
2014-07-14 11:00:00,151.66,151.84,151.61,151.77,33000.0,130.3017,130.4563,130.2587,130.3962,33000.0
2014-07-14 11:30:00,151.79,151.81,151.55,151.56,29800.0,130.4134,130.4305,130.2072,130.2157,29800.0
2014-07-14 12:00:00,151.54,151.57,151.33,151.37,29500.0,130.1986,130.2243,130.0181,130.0525,29500.0
2014-07-14 12:30:00,151.37,151.47,151.27,151.31,13000.0,130.0525,130.1384,129.9666,130.0009,13000.0
2014-07-14 13:00:00,151.31,151.31,151.02,151.15,36200.0,130.0009,130.0009,129.7518,129.8635,36200.0
2014-07-14 13:30:00,151.15,151.18,151.0,151.15,104700.0,129.8635,129.8893,129.7346,129.8635,104700.0
2014-07-14 14:00:00,151.19,151.39,151.12,151.25,78400.0,129.8978,130.0697,129.8377,129.9494,78400.0
2014-07-14 14:30:00,151.25,151.54,151.25,151.45,36600.0,129.9494,130.1986,129.9494,130.1212,36600.0
2014-07-14 15:00:00,151.45,151.55,151.12,151.15,65100.0,130.1212,130.2072,129.8377,129.8635,65100.0
2014-07-14 15:30:00,151.15,151.29,150.98,151.08,173200.0,129.8635,129.9838,129.7174,129.8033,173200.0
2014-07-15 09:30:00,149.58,152.61,149.58,152.44,128800.0,128.5146,131.1179,128.5146,130.9718,128800.0
2014-07-15 10:00:00,152.48,152.67,152.0,152.18,88500.0,131.0062,131.1694,130.5938,130.7484,88500.0
2014-07-15 10:30:00,152.17,152.26,151.4,151.76,72800.0,130.7398,130.8172,130.0783,130.3876,72800.0
2014-07-15 11:00:00,151.75,152.24,151.68,152.09,40300.0,130.379,130.8,130.3188,130.6711,40300.0
2014-07-15 11:30:00,152.05,152.05,151.43,151.47,56500.0,130.6367,130.6367,130.1041,130.1384,56500.0
2014-07-15 12:00:00,151.43,151.58,151.24,151.39,35300.0,130.1041,130.2329,129.9408,130.0697,35300.0
2014-07-15 12:30:00,151.39,151.72,151.29,151.46,33700.0,130.0697,130.3532,129.9838,130.1298,33700.0
2014-07-15 13:00:00,151.5,151.83,151.28,151.73,36100.0,130.1642,130.4477,129.9752,130.3618,36100.0
2014-07-15 13:30:00,151.74,151.88,151.5,151.62,43200.0,130.3704,130.4907,130.1642,130.2673,43200.0
2014-07-15 14:00:00,151.71,152.03,151.6,151.9,49800.0,130.3446,130.6196,130.2501,130.5079,49800.0
2014-07-15 14:30:00,151.91,152.04,151.75,152.01,53900.0,130.5165,130.6281,130.379,130.6024,53900.0
2014-07-15 15:00:00,152.03,152.04,151.77,151.91,69000.0,130.6196,130.6281,130.3962,130.5165,69000.0
2014-07-15 15:30:00,151.92,152.05,151.77,151.92,142700.0,130.525,130.6367,130.3962,130.525,142700.0
2014-07-16 09:30:00,152.4,153.96,152.25,153.38,173900.0,130.9374,132.2777,130.8086,131.7794,173900.0
2014-07-16 10:00:00,153.47,153.78,153.21,153.29,63700.0,131.8568,132.1231,131.6334,131.7021,63700.0
2014-07-16 10:30:00,153.27,153.43,152.96,152.98,60700.0,131.6849,131.8224,131.4186,131.4358,60700.0
2014-07-16 11:00:00,152.94,153.39,152.85,153.29,91700.0,131.4014,131.788,131.3241,131.7021,91700.0
2014-07-16 11:30:00,153.25,153.31,153.02,153.15,48400.0,131.6677,131.7193,131.4701,131.5818,48400.0
2014-07-16 12:00:00,153.15,153.45,153.15,153.29,20400.0,131.5818,131.8396,131.5818,131.7021,20400.0
2014-07-16 12:30:00,153.3,153.5,153.27,153.42,29800.0,131.7107,131.8825,131.6849,131.8138,29800.0
2014-07-16 13:00:00,153.4,153.47,153.16,153.36,22700.0,131.7966,131.8568,131.5904,131.7622,22700.0
2014-07-16 13:30:00,153.38,154.02,153.36,153.99,86400.0,131.7794,132.3293,131.7622,132.3035,86400.0
2014-07-16 14:00:00,153.98,154.24,153.93,153.97,60300.0,132.2949,132.5183,132.252,132.2863,60300.0
2014-07-16 14:30:00,153.97,154.04,153.6,153.7,76600.0,132.2863,132.3465,131.9684,132.0544,76600.0
2014-07-16 15:00:00,153.71,154.22,153.65,154.22,74800.0,132.063,132.5011,132.0114,132.5011,74800.0
2014-07-16 15:30:00,154.18,154.5,153.98,154.37,300100.0,132.4668,132.7417,132.2949,132.63,300100.0
2014-07-17 09:30:00,153.35,154.75,153.21,154.48,87800.0,131.7537,132.9565,131.6334,132.7245,87800.0
2014-07-17 10:00:00,154.49,155.25,154.49,155.2,220800.0,132.7331,133.3861,132.7331,133.3431,220800.0
2014-07-17 10:30:00,155.2,155.31,154.75,154.77,176200.0,133.3431,133.4376,132.9565,132.9737,176200.0
2014-07-17 11:00:00,154.75,154.8,153.83,153.89,88400.0,132.9565,132.9995,132.1661,132.2176,88400.0
2014-07-17 11:30:00,153.84,153.95,152.99,152.99,225000.0,132.1746,132.2692,131.4444,131.4444,225000.0
2014-07-17 12:00:00,153.02,153.09,152.68,153.02,115000.0,131.4701,131.5303,131.178,131.4701,115000.0
2014-07-17 12:30:00,152.97,153.33,152.87,153.15,60900.0,131.4272,131.7365,131.3413,131.5818,60900.0
2014-07-17 13:00:00,153.13,153.51,153.07,153.28,79200.0,131.5646,131.8911,131.5131,131.6935,79200.0
2014-07-17 13:30:00,153.3,153.43,152.85,153.1,34000.0,131.7107,131.8224,131.3241,131.5389,34000.0
2014-07-17 14:00:00,153.07,153.15,152.63,152.74,53700.0,131.5131,131.5818,131.1351,131.2296,53700.0
2014-07-17 14:30:00,152.71,153.11,152.71,153.02,56400.0,131.2038,131.5475,131.2038,131.4701,56400.0
2014-07-17 15:00:00,152.98,152.99,152.15,152.2,86900.0,131.4358,131.4444,130.7227,130.7656,86900.0
2014-07-17 15:30:00,152.16,152.33,151.73,151.9,187600.0,130.7312,130.8773,130.3618,130.5079,187600.0
2014-07-18 09:30:00,151.34,152.72,151.23,152.64,203500.0,130.0267,131.2124,129.9322,131.1436,203500.0
2014-07-18 10:00:00,152.64,152.7,151.8,152.17,98700.0,131.1436,131.1952,130.4219,130.7398,98700.0
2014-07-18 10:30:00,152.22,152.35,151.89,152.25,57900.0,130.7828,130.8945,130.4993,130.8086,57900.0
2014-07-18 11:00:00,152.23,152.27,151.73,151.73,43000.0,130.7914,130.8258,130.3618,130.3618,43000.0
2014-07-18 11:30:00,151.74,152.3,151.72,152.21,27500.0,130.3704,130.8515,130.3532,130.7742,27500.0
2014-07-18 12:00:00,152.21,152.75,152.21,152.71,38700.0,130.7742,131.2382,130.7742,131.2038,38700.0
2014-07-18 12:30:00,152.7,152.83,152.67,152.71,21300.0,131.1952,131.3069,131.1694,131.2038,21300.0
2014-07-18 13:00:00,152.8,152.85,152.26,152.26,28300.0,131.2811,131.3241,130.8172,130.8172,28300.0
2014-07-18 13:30:00,152.23,152.49,152.18,152.49,37400.0,130.7914,131.0148,130.7484,131.0148,37400.0
2014-07-18 14:00:00,152.48,152.84,152.35,152.81,67400.0,131.0062,131.3155,130.8945,131.2897,67400.0
2014-07-18 14:30:00,152.83,152.86,152.67,152.83,41500.0,131.3069,131.3327,131.1694,131.3069,41500.0
2014-07-18 15:00:00,152.83,153.15,152.74,152.84,45600.0,131.3069,131.5818,131.2296,131.3155,45600.0
2014-07-18 15:30:00,152.84,152.9,152.65,152.85,105300.0,131.3155,131.367,131.1522,131.3241,105300.0
2014-07-21 09:30:00,152.53,153.29,152.08,153.29,92500.0,131.0491,131.7021,130.6625,131.7021,92500.0
2014-07-21 10:00:00,153.29,153.31,152.41,152.61,101900.0,131.7021,131.7193,130.946,131.1179,101900.0
2014-07-21 10:30:00,152.59,152.61,152.32,152.47,48800.0,131.1007,131.1179,130.8687,130.9976,48800.0
2014-07-21 11:00:00,152.41,152.61,152.38,152.58,49100.0,130.946,131.1179,130.9203,131.0921,49100.0
2014-07-21 11:30:00,152.52,152.64,152.35,152.58,56200.0,131.0405,131.1436,130.8945,131.0921,56200.0
2014-07-21 12:00:00,152.58,152.58,152.37,152.42,21200.0,131.0921,131.0921,130.9117,130.9546,21200.0
2014-07-21 12:30:00,152.42,152.55,152.33,152.36,22500.0,130.9546,131.0663,130.8773,130.9031,22500.0
2014-07-21 13:00:00,152.33,152.82,152.32,152.76,49400.0,130.8773,131.2983,130.8687,131.2467,49400.0
2014-07-21 13:30:00,152.79,152.96,152.77,152.89,57100.0,131.2725,131.4186,131.2553,131.3584,57100.0
2014-07-21 14:00:00,152.91,152.94,152.78,152.91,57100.0,131.3756,131.4014,131.2639,131.3756,57100.0
2014-07-21 14:30:00,152.91,152.92,152.72,152.73,31100.0,131.3756,131.3842,131.2124,131.221,31100.0
2014-07-21 15:00:00,152.72,152.8,152.56,152.63,76000.0,131.2124,131.2811,131.0749,131.1351,76000.0
2014-07-21 15:30:00,152.63,152.63,152.26,152.34,138200.0,131.1351,131.1351,130.8172,130.8859,138200.0
2014-07-22 09:30:00,152.89,153.67,152.82,153.6,71400.0,131.3584,132.0286,131.2983,131.9684,71400.0
2014-07-22 10:00:00,153.65,153.78,153.42,153.57,58000.0,132.0114,132.1231,131.8138,131.9427,58000.0
2014-07-22 10:30:00,153.63,153.93,153.36,153.69,72900.0,131.9942,132.252,131.7622,132.0458,72900.0
2014-07-22 11:00:00,153.69,153.8,153.39,153.71,89200.0,132.0458,132.1403,131.788,132.063,89200.0
2014-07-22 11:30:00,153.74,153.77,153.51,153.66,61800.0,132.0887,132.1145,131.8911,132.02,61800.0
2014-07-22 12:00:00,153.64,153.7,153.33,153.38,67700.0,132.0028,132.0544,131.7365,131.7794,67700.0
2014-07-22 12:30:00,153.39,153.5,153.33,153.4,85600.0,131.788,131.8825,131.7365,131.7966,85600.0
2014-07-22 13:00:00,153.37,153.4,153.12,153.25,81500.0,131.7708,131.7966,131.556,131.6677,81500.0
2014-07-22 13:30:00,153.26,153.38,153.2,153.36,20400.0,131.6763,131.7794,131.6248,131.7622,20400.0
2014-07-22 14:00:00,153.37,153.48,153.32,153.36,37800.0,131.7708,131.8653,131.7279,131.7622,37800.0
2014-07-22 14:30:00,153.34,153.34,152.98,153.27,47400.0,131.7451,131.7451,131.4358,131.6849,47400.0
2014-07-22 15:00:00,153.27,153.43,153.16,153.41,57900.0,131.6849,131.8224,131.5904,131.8052,57900.0
2014-07-22 15:30:00,153.39,153.48,153.26,153.3,210300.0,131.788,131.8653,131.6763,131.7107,210300.0
2014-07-23 09:30:00,153.46,153.89,153.04,153.46,58700.0,131.8482,132.2176,131.4873,131.8482,58700.0
2014-07-23 10:00:00,153.45,153.58,153.24,153.3,78800.0,131.8396,131.9513,131.6591,131.7107,78800.0
2014-07-23 10:30:00,153.32,153.36,153.15,153.27,69000.0,131.7279,131.7622,131.5818,131.6849,69000.0
2014-07-23 11:00:00,153.26,153.3,153.13,153.22,49400.0,131.6763,131.7107,131.5646,131.642,49400.0
2014-07-23 11:30:00,153.21,153.28,153.11,153.13,41700.0,131.6334,131.6935,131.5475,131.5646,41700.0
2014-07-23 12:00:00,153.14,153.15,152.96,153.03,41800.0,131.5732,131.5818,131.4186,131.4787,41800.0
2014-07-23 12:30:00,153.02,153.05,152.63,152.8,30800.0,131.4701,131.4959,131.1351,131.2811,30800.0
2014-07-23 13:00:00,152.8,152.92,152.7,152.77,34500.0,131.2811,131.3842,131.1952,131.2553,34500.0
2014-07-23 13:30:00,152.77,153.07,152.75,153.07,62100.0,131.2553,131.5131,131.2382,131.5131,62100.0
2014-07-23 14:00:00,153.07,153.09,152.78,152.78,37100.0,131.5131,131.5303,131.2639,131.2639,37100.0
2014-07-23 14:30:00,152.76,152.97,152.72,152.87,24900.0,131.2467,131.4272,131.2124,131.3413,24900.0
2014-07-23 15:00:00,152.9,152.94,152.8,152.9,49600.0,131.367,131.4014,131.2811,131.367,49600.0
2014-07-23 15:30:00,152.9,152.9,152.6,152.69,127100.0,131.367,131.367,131.1093,131.1866,127100.0
2014-07-24 09:30:00,153.03,153.25,152.72,152.81,64300.0,131.4787,131.6677,131.2124,131.2897,64300.0
2014-07-24 10:00:00,152.91,152.94,152.33,152.88,70200.0,131.3756,131.4014,130.8773,131.3498,70200.0
2014-07-24 10:30:00,152.92,152.95,152.74,152.83,52400.0,131.3842,131.41,131.2296,131.3069,52400.0
2014-07-24 11:00:00,152.86,152.95,152.78,152.85,49000.0,131.3327,131.41,131.2639,131.3241,49000.0
2014-07-24 11:30:00,152.84,152.87,152.76,152.76,56000.0,131.3155,131.3413,131.2467,131.2467,56000.0
2014-07-24 12:00:00,152.8,152.87,152.75,152.81,26400.0,131.2811,131.3413,131.2382,131.2897,26400.0
2014-07-24 12:30:00,152.81,152.85,152.69,152.78,25800.0,131.2897,131.3241,131.1866,131.2639,25800.0
2014-07-24 13:00:00,152.8,152.82,152.46,152.51,148700.0,131.2811,131.2983,130.989,131.032,148700.0
2014-07-24 13:30:00,152.56,153.06,152.51,153.06,37100.0,131.0749,131.5045,131.032,131.5045,37100.0
2014-07-24 14:00:00,153.07,153.07,152.72,152.89,33200.0,131.5131,131.5131,131.2124,131.3584,33200.0
2014-07-24 14:30:00,152.9,152.92,152.52,152.53,36800.0,131.367,131.3842,131.0405,131.0491,36800.0
2014-07-24 15:00:00,152.53,152.66,152.41,152.56,43200.0,131.0491,131.1608,130.946,131.0749,43200.0
2014-07-24 15:30:00,152.54,152.75,152.47,152.48,122900.0,131.0577,131.2382,130.9976,131.0062,122900.0
2014-07-25 09:30:00,152.0,152.41,151.55,151.98,73900.0,130.5938,130.946,130.2072,130.5766,73900.0
2014-07-25 10:00:00,152.03,152.32,151.9,152.3,34800.0,130.6196,130.8687,130.5079,130.8515,34800.0
2014-07-25 10:30:00,152.29,152.32,151.81,151.86,66500.0,130.8429,130.8687,130.4305,130.4735,66500.0
2014-07-25 11:00:00,151.87,151.87,151.46,151.71,40100.0,130.4821,130.4821,130.1298,130.3446,40100.0
2014-07-25 11:30:00,151.78,151.86,151.36,151.36,30400.0,130.4048,130.4735,130.0439,130.0439,30400.0
2014-07-25 12:00:00,151.38,151.61,151.36,151.54,24700.0,130.0611,130.2587,130.0439,130.1986,24700.0
2014-07-25 12:30:00,151.53,151.64,151.5,151.6,19900.0,130.19,130.2845,130.1642,130.2501,19900.0
2014-07-25 13:00:00,151.6,151.67,151.34,151.4,44300.0,130.2501,130.3103,130.0267,130.0783,44300.0
2014-07-25 13:30:00,151.37,151.37,150.98,151.18,61100.0,130.0525,130.0525,129.7174,129.8893,61100.0
2014-07-25 14:00:00,151.17,151.28,151.05,151.21,36600.0,129.8807,129.9752,129.7776,129.915,36600.0
2014-07-25 14:30:00,151.21,151.27,151.08,151.22,38700.0,129.915,129.9666,129.8033,129.9236,38700.0
2014-07-25 15:00:00,151.24,151.24,150.99,151.02,52100.0,129.9408,129.9408,129.726,129.7518,52100.0
2014-07-25 15:30:00,151.01,151.08,150.8,150.9,322800.0,129.7432,129.8033,129.5628,129.6487,322800.0
2014-07-28 09:30:00,150.9,151.46,149.61,149.91,98100.0,129.6487,130.1298,128.5404,128.7981,98100.0
2014-07-28 10:00:00,149.89,149.89,149.04,149.36,70200.0,128.7809,128.7809,128.0506,128.3256,70200.0
2014-07-28 10:30:00,149.34,149.35,148.76,148.81,110900.0,128.3084,128.317,127.8101,127.853,110900.0
2014-07-28 11:00:00,148.81,148.98,148.42,148.45,251800.0,127.853,127.9991,127.5179,127.5437,251800.0
2014-07-28 11:30:00,148.44,148.86,148.3,148.53,116400.0,127.5351,127.896,127.4148,127.6125,116400.0
2014-07-28 12:00:00,148.5,148.78,148.4,148.69,64800.0,127.5867,127.8273,127.5008,127.7499,64800.0
2014-07-28 12:30:00,148.63,148.96,148.63,148.78,37400.0,127.6984,127.9819,127.6984,127.8273,37400.0
2014-07-28 13:00:00,148.76,149.27,148.71,149.19,79600.0,127.8101,128.2482,127.7671,128.1795,79600.0
2014-07-28 13:30:00,149.19,149.55,149.15,149.48,118700.0,128.1795,128.4888,128.1451,128.4287,118700.0
2014-07-28 14:00:00,149.52,149.77,149.52,149.63,46200.0,128.463,128.6778,128.463,128.5575,46200.0
2014-07-28 14:30:00,149.63,149.63,149.15,149.25,52800.0,128.5575,128.5575,128.1451,128.2311,52800.0
2014-07-28 15:00:00,149.28,149.55,149.26,149.53,88400.0,128.2568,128.4888,128.2397,128.4716,88400.0
2014-07-28 15:30:00,149.54,149.78,149.19,149.52,229400.0,128.4802,128.6864,128.1795,128.463,229400.0
2014-07-29 09:30:00,148.5,149.86,148.5,149.35,147900.0,127.5867,128.7552,127.5867,128.317,147900.0
2014-07-29 10:00:00,149.34,149.42,148.89,149.09,82100.0,128.3084,128.3771,127.9218,128.0936,82100.0
2014-07-29 10:30:00,149.08,149.1,148.5,148.55,78300.0,128.085,128.1022,127.5867,127.6296,78300.0
2014-07-29 11:00:00,148.54,148.61,148.0,148.18,104900.0,127.621,127.6812,127.1571,127.3117,104900.0
2014-07-29 11:30:00,148.14,148.2,147.79,148.11,101500.0,127.2774,127.3289,126.9767,127.2516,101500.0
2014-07-29 12:00:00,148.11,148.45,148.11,148.44,66800.0,127.2516,127.5437,127.2516,127.5351,66800.0
2014-07-29 12:30:00,148.44,148.51,148.3,148.39,53400.0,127.5351,127.5953,127.4148,127.4922,53400.0
2014-07-29 13:00:00,148.38,148.49,148.26,148.43,66000.0,127.4836,127.5781,127.3805,127.5265,66000.0
2014-07-29 13:30:00,148.42,148.46,148.21,148.45,67300.0,127.5179,127.5523,127.3375,127.5437,67300.0
2014-07-29 14:00:00,148.45,148.46,147.92,148.08,79000.0,127.5437,127.5523,127.0884,127.2258,79000.0
2014-07-29 14:30:00,148.08,148.11,147.66,147.77,144700.0,127.2258,127.2516,126.865,126.9595,144700.0
2014-07-29 15:00:00,147.72,147.83,147.61,147.61,107200.0,126.9165,127.011,126.822,126.822,107200.0
2014-07-29 15:30:00,147.6,147.6,147.04,147.14,263700.0,126.8134,126.8134,126.3323,126.4182,263700.0
2014-07-30 09:30:00,147.36,148.64,147.36,148.05,135400.0,126.6072,127.707,126.6072,127.2001,135400.0
2014-07-30 10:00:00,148.08,148.35,147.55,148.19,65600.0,127.2258,127.4578,126.7705,127.3203,65600.0
2014-07-30 10:30:00,148.24,148.4,147.97,148.2,77100.0,127.3633,127.5008,127.1313,127.3289,77100.0
2014-07-30 11:00:00,148.19,148.55,147.69,148.42,77400.0,127.3203,127.6296,126.8908,127.5179,77400.0
2014-07-30 11:30:00,148.41,148.59,148.05,148.18,65900.0,127.5094,127.664,127.2001,127.3117,65900.0
2014-07-30 12:00:00,148.21,148.72,148.04,148.54,55200.0,127.3375,127.7757,127.1915,127.621,55200.0
2014-07-30 12:30:00,148.6,149.04,148.53,148.96,54900.0,127.6726,128.0506,127.6125,127.9819,54900.0
2014-07-30 13:00:00,148.97,148.98,148.64,148.75,47000.0,127.9905,127.9991,127.707,127.8015,47000.0
2014-07-30 13:30:00,148.75,149.35,148.74,149.33,51300.0,127.8015,128.317,127.7929,128.2998,51300.0
2014-07-30 14:00:00,149.33,150.34,149.0,149.83,113300.0,128.2998,129.1676,128.0163,128.7294,113300.0
2014-07-30 14:30:00,149.82,149.91,149.44,149.47,85200.0,128.7208,128.7981,128.3943,128.4201,85200.0
2014-07-30 15:00:00,149.46,149.48,149.02,149.45,90300.0,128.4115,128.4287,128.0335,128.4029,90300.0
2014-07-30 15:30:00,149.46,149.69,149.34,149.38,162000.0,128.4115,128.6091,128.3084,128.3428,162000.0
2014-07-31 09:30:00,148.07,149.11,148.07,148.38,105100.0,127.2172,128.1108,127.2172,127.4836,105100.0
2014-07-31 10:00:00,148.35,149.02,148.23,148.6,66800.0,127.4578,128.0335,127.3547,127.6726,66800.0
2014-07-31 10:30:00,148.65,148.67,147.95,147.95,50600.0,127.7156,127.7327,127.1141,127.1141,50600.0
2014-07-31 11:00:00,147.93,148.18,147.78,147.96,83100.0,127.097,127.3117,126.9681,127.1227,83100.0
2014-07-31 11:30:00,147.89,147.93,147.27,147.39,83600.0,127.0626,127.097,126.5299,126.633,83600.0
2014-07-31 12:00:00,147.39,147.6,147.06,147.21,49800.0,126.633,126.8134,126.3495,126.4784,49800.0
2014-07-31 12:30:00,147.22,147.73,147.2,147.5,40500.0,126.4869,126.9251,126.4698,126.7275,40500.0
2014-07-31 13:00:00,147.54,147.61,147.23,147.43,50400.0,126.7619,126.822,126.4955,126.6674,50400.0
2014-07-31 13:30:00,147.42,147.65,147.31,147.56,69000.0,126.6588,126.8564,126.5643,126.7791,69000.0
2014-07-31 14:00:00,147.57,147.72,147.31,147.59,58100.0,126.7877,126.9165,126.5643,126.8048,58100.0
2014-07-31 14:30:00,147.6,147.6,146.84,146.99,66700.0,126.8134,126.8134,126.1605,126.2893,66700.0
2014-07-31 15:00:00,146.95,147.35,146.64,146.79,105600.0,126.255,126.5986,125.9886,126.1175,105600.0
2014-07-31 15:30:00,146.79,147.27,146.76,146.88,334100.0,126.1175,126.5299,126.0917,126.1948,334100.0
2014-08-01 09:30:00,146.63,147.93,146.49,147.6,94100.0,125.98,127.097,125.8598,126.8134,94100.0
2014-08-01 10:00:00,147.66,147.99,147.01,147.64,90300.0,126.865,127.1485,126.3065,126.8478,90300.0
2014-08-01 10:30:00,147.61,147.67,147.19,147.37,47100.0,126.822,126.8736,126.4612,126.6158,47100.0
2014-08-01 11:00:00,147.35,147.4,146.65,146.79,70000.0,126.5986,126.6416,125.9972,126.1175,70000.0
2014-08-01 11:30:00,146.77,146.9,145.93,146.1,88100.0,126.1003,126.212,125.3786,125.5247,88100.0
2014-08-01 12:00:00,146.08,146.6,146.08,146.42,79900.0,125.5075,125.9543,125.5075,125.7996,79900.0
2014-08-01 12:30:00,146.42,146.71,146.2,146.6,64200.0,125.7996,126.0488,125.6106,125.9543,64200.0
2014-08-01 13:00:00,146.61,146.9,146.38,146.81,177800.0,125.9629,126.212,125.7652,126.1347,177800.0
2014-08-01 13:30:00,146.89,147.06,146.58,146.82,177700.0,126.2034,126.3495,125.9371,126.1433,177700.0
2014-08-01 14:00:00,146.78,146.93,146.6,146.71,151800.0,126.1089,126.2378,125.9543,126.0488,151800.0
2014-08-01 14:30:00,146.71,147.12,146.67,146.87,57600.0,126.0488,126.401,126.0144,126.1862,57600.0
2014-08-01 15:00:00,146.86,147.17,146.73,147.07,79500.0,126.1776,126.444,126.066,126.3581,79500.0
2014-08-01 15:30:00,147.09,147.11,146.68,146.8,177400.0,126.3753,126.3924,126.023,126.1261,177400.0
2014-08-04 09:30:00,147.31,148.26,147.25,148.26,76900.0,126.5643,127.3805,126.5127,127.3805,76900.0
2014-08-04 10:00:00,148.27,148.44,147.72,147.83,79300.0,127.3891,127.5351,126.9165,127.011,79300.0
2014-08-04 10:30:00,147.84,147.92,147.03,147.16,103200.0,127.0196,127.0884,126.3237,126.4354,103200.0
2014-08-04 11:00:00,147.13,147.49,146.95,147.48,94200.0,126.4096,126.7189,126.255,126.7103,94200.0
2014-08-04 11:30:00,147.5,147.75,147.36,147.57,52600.0,126.7275,126.9423,126.6072,126.7877,52600.0
2014-08-04 12:00:00,147.55,147.86,147.48,147.76,49300.0,126.7705,127.0368,126.7103,126.9509,49300.0
2014-08-04 12:30:00,147.8,147.85,147.58,147.71,38800.0,126.9853,127.0282,126.7962,126.9079,38800.0
2014-08-04 13:00:00,147.72,147.77,147.44,147.7,47100.0,126.9165,126.9595,126.676,126.8993,47100.0
2014-08-04 13:30:00,147.73,147.99,147.71,147.75,78500.0,126.9251,127.1485,126.9079,126.9423,78500.0
2014-08-04 14:00:00,147.76,148.0,147.76,147.97,47300.0,126.9509,127.1571,126.9509,127.1313,47300.0
2014-08-04 14:30:00,147.98,148.92,147.98,148.88,94900.0,127.1399,127.9475,127.1399,127.9132,94900.0
2014-08-04 15:00:00,148.81,148.95,148.64,148.83,84200.0,127.853,127.9733,127.707,127.8702,84200.0
2014-08-04 15:30:00,148.82,149.08,148.7,148.8,210400.0,127.8616,128.085,127.7585,127.8444,210400.0
2014-08-05 09:30:00,147.84,148.32,147.48,147.89,51600.0,127.0196,127.432,126.7103,127.0626,51600.0
2014-08-05 10:00:00,147.91,148.37,147.48,148.31,50500.0,127.0798,127.475,126.7103,127.4234,50500.0
2014-08-05 10:30:00,148.29,148.55,148.01,148.14,26400.0,127.4063,127.6296,127.1657,127.2774,26400.0
2014-08-05 11:00:00,148.14,148.43,147.9,148.18,26100.0,127.2774,127.5265,127.0712,127.3117,26100.0
2014-08-05 11:30:00,148.18,148.25,147.79,147.98,29800.0,127.3117,127.3719,126.9767,127.1399,29800.0
2014-08-05 12:00:00,147.98,148.1,147.61,147.75,33000.0,127.1399,127.243,126.822,126.9423,33000.0
2014-08-05 12:30:00,147.79,147.79,147.57,147.68,25900.0,126.9767,126.9767,126.7877,126.8822,25900.0
2014-08-05 13:00:00,147.72,147.79,147.5,147.71,30100.0,126.9165,126.9767,126.7275,126.9079,30100.0
2014-08-05 13:30:00,147.73,147.74,146.57,146.59,62600.0,126.9251,126.9337,125.9285,125.9457,62600.0
2014-08-05 14:00:00,146.59,146.78,146.15,146.78,65500.0,125.9457,126.1089,125.5676,126.1089,65500.0
2014-08-05 14:30:00,146.77,146.93,146.49,146.52,37900.0,126.1003,126.2378,125.8598,125.8855,37900.0
2014-08-05 15:00:00,146.52,146.79,146.31,146.53,85600.0,125.8855,126.1175,125.7051,125.8941,85600.0
2014-08-05 15:30:00,146.54,147.07,146.54,146.83,124800.0,125.9027,126.3581,125.9027,126.1519,124800.0
2014-08-06 09:30:00,145.83,146.1,145.08,145.09,101100.0,125.2927,125.5247,124.6483,124.6569,101100.0
2014-08-06 10:00:00,145.11,145.81,145.08,145.55,98700.0,124.6741,125.2755,124.6483,125.0521,98700.0
2014-08-06 10:30:00,145.56,146.01,145.39,146.01,76600.0,125.0607,125.4474,124.9147,125.4474,76600.0
2014-08-06 11:00:00,145.96,146.21,145.66,145.68,81300.0,125.4044,125.6192,125.1466,125.1638,81300.0
2014-08-06 11:30:00,145.66,146.42,145.64,146.34,70800.0,125.1466,125.7996,125.1295,125.7309,70800.0
2014-08-06 12:00:00,146.34,146.4,145.8,146.0,55500.0,125.7309,125.7824,125.2669,125.4388,55500.0
2014-08-06 12:30:00,146.0,146.21,145.62,145.7,39300.0,125.4388,125.6192,125.1123,125.181,39300.0
2014-08-06 13:00:00,145.69,145.76,145.5,145.5,39000.0,125.1724,125.2326,125.0092,125.0092,39000.0
2014-08-06 13:30:00,145.5,145.67,145.17,145.17,44200.0,125.0092,125.1552,124.7256,124.7256,44200.0
2014-08-06 14:00:00,145.19,145.4,145.11,145.34,31400.0,124.7428,124.9233,124.6741,124.8717,31400.0
2014-08-06 14:30:00,145.4,145.62,145.15,145.43,46300.0,124.9233,125.1123,124.7085,124.949,46300.0
2014-08-06 15:00:00,145.43,145.55,145.28,145.29,55700.0,124.949,125.0521,124.8202,124.8287,55700.0
2014-08-06 15:30:00,145.3,145.58,145.16,145.47,118400.0,124.8373,125.0779,124.7171,124.9834,118400.0
2014-08-07 09:30:00,146.96,148.41,146.96,147.51,190600.0,126.2636,127.5094,126.2636,126.7361,190600.0
2014-08-07 10:00:00,147.44,147.52,147.07,147.08,81400.0,126.676,126.7447,126.3581,126.3667,81400.0
2014-08-07 10:30:00,147.14,147.46,146.71,146.91,47900.0,126.4182,126.6931,126.0488,126.2206,47900.0
2014-08-07 11:00:00,146.91,146.96,146.53,146.71,39000.0,126.2206,126.2636,125.8941,126.0488,39000.0
2014-08-07 11:30:00,146.72,146.96,146.46,146.87,56300.0,126.0574,126.2636,125.834,126.1862,56300.0
2014-08-07 12:00:00,146.73,147.0,146.5,146.58,81100.0,126.066,126.2979,125.8683,125.9371,81100.0
2014-08-07 12:30:00,146.59,146.6,145.91,146.1,109900.0,125.9457,125.9543,125.3614,125.5247,109900.0
2014-08-07 13:00:00,146.08,146.4,145.97,146.05,111300.0,125.5075,125.7824,125.413,125.4817,111300.0
2014-08-07 13:30:00,146.07,146.52,145.99,146.49,50800.0,125.4989,125.8855,125.4302,125.8598,50800.0
2014-08-07 14:00:00,146.46,146.61,146.33,146.52,51000.0,125.834,125.9629,125.7223,125.8855,51000.0
2014-08-07 14:30:00,146.48,146.57,146.33,146.35,101600.0,125.8512,125.9285,125.7223,125.7395,101600.0
2014-08-07 15:00:00,146.37,146.5,145.94,146.07,113900.0,125.7567,125.8683,125.3872,125.4989,113900.0
2014-08-07 15:30:00,146.08,146.25,145.96,146.03,293400.0,125.5075,125.6536,125.4044,125.4645,293400.0
2014-08-08 09:30:00,146.23,146.48,145.67,146.27,48000.0,125.6364,125.8512,125.1552,125.6707,48000.0
2014-08-08 10:00:00,146.32,146.46,145.62,145.68,46100.0,125.7137,125.834,125.1123,125.1638,46100.0
2014-08-08 10:30:00,145.69,146.36,145.62,146.16,21400.0,125.1724,125.7481,125.1123,125.5762,21400.0
2014-08-08 11:00:00,146.14,146.66,146.09,146.51,26300.0,125.559,126.0058,125.5161,125.8769,26300.0
2014-08-08 11:30:00,146.55,146.74,146.36,146.6,35800.0,125.9113,126.0745,125.7481,125.9543,35800.0
2014-08-08 12:00:00,146.57,146.62,146.19,146.19,24400.0,125.9285,125.9714,125.602,125.602,24400.0
2014-08-08 12:30:00,146.17,146.32,146.17,146.17,18800.0,125.5848,125.7137,125.5848,125.5848,18800.0
2014-08-08 13:00:00,146.18,147.12,146.13,147.0,50000.0,125.5934,126.401,125.5505,126.2979,50000.0
2014-08-08 13:30:00,147.0,147.27,146.89,147.22,46100.0,126.2979,126.5299,126.2034,126.4869,46100.0
2014-08-08 14:00:00,147.18,147.5,147.11,147.5,35500.0,126.4526,126.7275,126.3924,126.7275,35500.0
2014-08-08 14:30:00,147.49,147.62,147.28,147.28,38800.0,126.7189,126.8306,126.5385,126.5385,38800.0
2014-08-08 15:00:00,147.28,147.6,147.15,147.54,45300.0,126.5385,126.8134,126.4268,126.7619,45300.0
2014-08-08 15:30:00,147.52,147.92,147.51,147.84,191200.0,126.7447,127.0884,126.7361,127.0196,191200.0
2014-08-11 09:30:00,148.81,148.93,147.72,148.0,76500.0,127.853,127.9561,126.9165,127.1571,76500.0
2014-08-11 10:00:00,148.14,148.41,148.07,148.34,39500.0,127.2774,127.5094,127.2172,127.4492,39500.0
2014-08-11 10:30:00,148.37,148.55,148.33,148.39,52100.0,127.475,127.6296,127.4406,127.4922,52100.0
2014-08-11 11:00:00,148.34,148.86,148.3,148.57,73600.0,127.4492,127.896,127.4148,127.6468,73600.0
2014-08-11 11:30:00,148.56,148.68,148.49,148.53,28400.0,127.6382,127.7413,127.5781,127.6125,28400.0
2014-08-11 12:00:00,148.51,149.07,148.48,148.97,46400.0,127.5953,128.0764,127.5695,127.9905,46400.0
2014-08-11 12:30:00,148.87,149.06,148.76,148.79,28700.0,127.9046,128.0678,127.8101,127.8358,28700.0
2014-08-11 13:00:00,148.78,148.87,148.7,148.71,31500.0,127.8273,127.9046,127.7585,127.7671,31500.0
2014-08-11 13:30:00,148.71,148.75,148.44,148.46,33300.0,127.7671,127.8015,127.5351,127.5523,33300.0
2014-08-11 14:00:00,148.47,148.53,148.32,148.5,27600.0,127.5609,127.6125,127.432,127.5867,27600.0
2014-08-11 14:30:00,148.45,148.68,148.42,148.45,25600.0,127.5437,127.7413,127.5179,127.5437,25600.0
2014-08-11 15:00:00,148.42,148.56,148.27,148.29,33700.0,127.5179,127.6382,127.3891,127.4063,33700.0
2014-08-11 15:30:00,148.31,148.48,148.24,148.25,110000.0,127.4234,127.5695,127.3633,127.3719,110000.0
2014-08-12 09:30:00,148.32,149.19,148.09,148.67,33000.0,127.432,128.1795,127.2344,127.7327,33000.0
2014-08-12 10:00:00,148.67,149.0,148.39,148.94,33200.0,127.7327,128.0163,127.4922,127.9647,33200.0
2014-08-12 10:30:00,148.92,148.92,148.23,148.25,22200.0,127.9475,127.9475,127.3547,127.3719,22200.0
2014-08-12 11:00:00,148.23,148.43,148.04,148.39,29300.0,127.3547,127.5265,127.1915,127.4922,29300.0
2014-08-12 11:30:00,148.44,148.51,148.21,148.45,32400.0,127.5351,127.5953,127.3375,127.5437,32400.0
2014-08-12 12:00:00,148.42,148.56,148.18,148.46,18200.0,127.5179,127.6382,127.3117,127.5523,18200.0
2014-08-12 12:30:00,148.5,148.83,148.45,148.51,16600.0,127.5867,127.8702,127.5437,127.5953,16600.0
2014-08-12 13:00:00,148.5,148.77,148.5,148.6,13200.0,127.5867,127.8187,127.5867,127.6726,13200.0
2014-08-12 13:30:00,148.61,148.63,148.39,148.52,13500.0,127.6812,127.6984,127.4922,127.6039,13500.0
2014-08-12 14:00:00,148.52,148.55,148.1,148.14,19200.0,127.6039,127.6296,127.243,127.2774,19200.0
2014-08-12 14:30:00,148.12,148.45,148.01,148.28,18300.0,127.2602,127.5437,127.1657,127.3977,18300.0
2014-08-12 15:00:00,148.31,148.4,148.21,148.3,22000.0,127.4234,127.5008,127.3375,127.4148,22000.0
2014-08-12 15:30:00,148.26,148.66,148.26,148.44,50500.0,127.3805,127.7242,127.3805,127.5351,50500.0
2014-08-13 09:30:00,149.0,149.51,148.92,148.93,42900.0,128.0163,128.4544,127.9475,127.9561,42900.0
2014-08-13 10:00:00,148.93,149.27,148.93,149.01,33300.0,127.9561,128.2482,127.9561,128.0249,33300.0
2014-08-13 10:30:00,149.01,149.14,148.95,149.05,31000.0,128.0249,128.1366,127.9733,128.0592,31000.0
2014-08-13 11:00:00,149.08,149.67,149.08,149.5,33500.0,128.085,128.5919,128.085,128.4459,33500.0
2014-08-13 11:30:00,149.54,149.56,149.32,149.32,42800.0,128.4802,128.4974,128.2912,128.2912,42800.0
2014-08-13 12:00:00,149.34,149.55,149.24,149.49,63400.0,128.3084,128.4888,128.2225,128.4373,63400.0
2014-08-13 12:30:00,149.56,149.58,149.34,149.53,17600.0,128.4974,128.5146,128.3084,128.4716,17600.0
2014-08-13 13:00:00,149.5,149.58,149.42,149.53,19400.0,128.4459,128.5146,128.3771,128.4716,19400.0
2014-08-13 13:30:00,149.55,149.6,149.44,149.5,14700.0,128.4888,128.5318,128.3943,128.4459,14700.0
2014-08-13 14:00:00,149.58,149.58,149.34,149.5,46500.0,128.5146,128.5146,128.3084,128.4459,46500.0
2014-08-13 14:30:00,149.5,149.58,149.4,149.47,28100.0,128.4459,128.5146,128.3599,128.4201,28100.0
2014-08-13 15:00:00,149.47,149.55,149.0,149.33,37000.0,128.4201,128.4888,128.0163,128.2998,37000.0
2014-08-13 15:30:00,149.35,149.4,149.2,149.32,73900.0,128.317,128.3599,128.1881,128.2912,73900.0
2014-08-14 09:30:00,149.64,149.72,149.19,149.48,47800.0,128.5661,128.6349,128.1795,128.4287,47800.0
2014-08-14 10:00:00,149.44,149.46,148.95,149.04,24500.0,128.3943,128.4115,127.9733,128.0506,24500.0
2014-08-14 10:30:00,149.08,149.15,148.63,148.75,19500.0,128.085,128.1451,127.6984,127.8015,19500.0
2014-08-14 11:00:00,148.77,148.85,148.61,148.72,20100.0,127.8187,127.8874,127.6812,127.7757,20100.0
2014-08-14 11:30:00,148.75,148.9,148.67,148.9,15500.0,127.8015,127.9304,127.7327,127.9304,15500.0
2014-08-14 12:00:00,148.9,148.98,148.81,148.95,16400.0,127.9304,127.9991,127.853,127.9733,16400.0
2014-08-14 12:30:00,148.96,149.22,148.96,149.14,16400.0,127.9819,128.2053,127.9819,128.1366,16400.0
2014-08-14 13:00:00,149.18,149.39,149.09,149.34,27400.0,128.1709,128.3513,128.0936,128.3084,27400.0
2014-08-14 13:30:00,149.34,149.44,149.13,149.35,38700.0,128.3084,128.3943,128.128,128.317,38700.0
2014-08-14 14:00:00,149.38,149.44,149.31,149.37,16700.0,128.3428,128.3943,128.2826,128.3342,16700.0
2014-08-14 14:30:00,149.4,149.5,149.37,149.45,20200.0,128.3599,128.4459,128.3342,128.4029,20200.0
2014-08-14 15:00:00,149.47,149.68,149.44,149.55,35300.0,128.4201,128.6005,128.3943,128.4888,35300.0
2014-08-14 15:30:00,149.58,149.66,149.48,149.65,70800.0,128.5146,128.5833,128.4287,128.5747,70800.0
2014-08-15 09:30:00,150.04,150.24,149.37,149.49,136000.0,128.9098,129.0816,128.3342,128.4373,136000.0
2014-08-15 10:00:00,149.5,149.58,149.29,149.53,62600.0,128.4459,128.5146,128.2654,128.4716,62600.0
2014-08-15 10:30:00,149.53,149.67,148.02,148.44,60000.0,128.4716,128.5919,127.1743,127.5351,60000.0
2014-08-15 11:00:00,148.46,148.66,148.08,148.12,52500.0,127.5523,127.7242,127.2258,127.2602,52500.0
2014-08-15 11:30:00,148.06,148.39,147.5,148.08,67300.0,127.2086,127.4922,126.7275,127.2258,67300.0
2014-08-15 12:00:00,147.96,147.97,147.54,147.97,94900.0,127.1227,127.1313,126.7619,127.1313,94900.0
2014-08-15 12:30:00,147.98,148.21,147.81,147.96,23700.0,127.1399,127.3375,126.9939,127.1227,23700.0
2014-08-15 13:00:00,147.9,147.91,147.53,147.7,53500.0,127.0712,127.0798,126.7533,126.8993,53500.0
2014-08-15 13:30:00,147.68,147.92,147.58,147.74,27300.0,126.8822,127.0884,126.7962,126.9337,27300.0
2014-08-15 14:00:00,147.73,148.37,147.73,148.37,35000.0,126.9251,127.475,126.9251,127.475,35000.0
2014-08-15 14:30:00,148.34,148.59,148.26,148.49,32800.0,127.4492,127.664,127.3805,127.5781,32800.0
2014-08-15 15:00:00,148.5,148.65,148.38,148.5,48000.0,127.5867,127.7156,127.4836,127.5867,48000.0
2014-08-15 15:30:00,148.49,148.88,148.49,148.71,116300.0,127.5781,127.9132,127.5781,127.7671,116300.0
2014-08-18 09:30:00,149.29,149.89,149.23,149.79,89300.0,128.2654,128.7809,128.2139,128.695,89300.0
2014-08-18 10:00:00,149.8,150.1,149.65,150.0,73500.0,128.7036,128.9614,128.5747,128.8754,73500.0
2014-08-18 10:30:00,150.02,150.45,149.95,150.34,60100.0,128.8926,129.2621,128.8325,129.1676,60100.0
2014-08-18 11:00:00,150.34,150.39,150.22,150.29,48700.0,129.1676,129.2105,129.0645,129.1246,48700.0
2014-08-18 11:30:00,150.27,150.34,150.2,150.22,53600.0,129.1074,129.1676,129.0473,129.0645,53600.0
2014-08-18 12:00:00,150.21,150.3,150.15,150.18,30100.0,129.0559,129.1332,129.0043,129.0301,30100.0
2014-08-18 12:30:00,150.19,150.23,150.05,150.05,33000.0,129.0387,129.073,128.9184,128.9184,33000.0
2014-08-18 13:00:00,150.05,150.08,149.97,149.98,25000.0,128.9184,128.9442,128.8497,128.8583,25000.0
2014-08-18 13:30:00,150.0,150.16,149.92,150.0,31900.0,128.8754,129.0129,128.8067,128.8754,31900.0
2014-08-18 14:00:00,150.01,150.07,149.8,150.05,42100.0,128.884,128.9356,128.7036,128.9184,42100.0
2014-08-18 14:30:00,150.04,150.21,149.98,150.16,66400.0,128.9098,129.0559,128.8583,129.0129,66400.0
2014-08-18 15:00:00,150.18,150.29,150.03,150.03,60300.0,129.0301,129.1246,128.9012,128.9012,60300.0
2014-08-18 15:30:00,150.03,150.43,150.0,150.41,143300.0,128.9012,129.2449,128.8754,129.2277,143300.0
2014-08-19 09:30:00,150.51,150.6,149.91,150.05,57800.0,129.3136,129.3909,128.7981,128.9184,57800.0
2014-08-19 10:00:00,150.05,150.25,150.01,150.1,38200.0,128.9184,129.0902,128.884,128.9614,38200.0
2014-08-19 10:30:00,150.07,150.19,149.91,150.15,35800.0,128.9356,129.0387,128.7981,129.0043,35800.0
2014-08-19 11:00:00,150.15,150.27,150.04,150.14,50000.0,129.0043,129.1074,128.9098,128.9957,50000.0
2014-08-19 11:30:00,150.15,150.2,150.05,150.13,48600.0,129.0043,129.0473,128.9184,128.9871,48600.0
2014-08-19 12:00:00,150.14,150.46,150.08,150.35,93100.0,128.9957,129.2707,128.9442,129.1761,93100.0
2014-08-19 12:30:00,150.35,150.53,150.29,150.29,64700.0,129.1761,129.3308,129.1246,129.1246,64700.0
2014-08-19 13:00:00,150.28,150.41,150.28,150.34,23900.0,129.116,129.2277,129.116,129.1676,23900.0
2014-08-19 13:30:00,150.35,150.36,150.23,150.26,18800.0,129.1761,129.1847,129.073,129.0988,18800.0
2014-08-19 14:00:00,150.27,150.47,150.26,150.34,113000.0,129.1074,129.2792,129.0988,129.1676,113000.0
2014-08-19 14:30:00,150.34,150.36,150.27,150.36,25100.0,129.1676,129.1847,129.1074,129.1847,25100.0
2014-08-19 15:00:00,150.37,150.39,150.24,150.26,57000.0,129.1933,129.2105,129.0816,129.0988,57000.0
2014-08-19 15:30:00,150.25,150.29,149.99,149.99,201500.0,129.0902,129.1246,128.8668,128.8668,201500.0
2014-08-20 09:30:00,150.16,150.88,149.99,150.53,95700.0,129.0129,129.6315,128.8668,129.3308,95700.0
2014-08-20 10:00:00,150.51,150.71,150.26,150.67,59400.0,129.3136,129.4854,129.0988,129.4511,59400.0
2014-08-20 10:30:00,150.68,150.79,150.43,150.51,49000.0,129.4597,129.5542,129.2449,129.3136,49000.0
2014-08-20 11:00:00,150.52,150.52,150.29,150.39,56200.0,129.3222,129.3222,129.1246,129.2105,56200.0
2014-08-20 11:30:00,150.39,150.59,150.29,150.55,74900.0,129.2105,129.3823,129.1246,129.348,74900.0
2014-08-20 12:00:00,150.54,150.72,150.45,150.71,51500.0,129.3394,129.494,129.2621,129.4854,51500.0
2014-08-20 12:30:00,150.76,150.83,150.67,150.81,39600.0,129.5284,129.5885,129.4511,129.5714,39600.0
2014-08-20 13:00:00,150.83,150.96,150.73,150.83,86400.0,129.5885,129.7002,129.5026,129.5885,86400.0
2014-08-20 13:30:00,150.86,150.86,150.67,150.79,61800.0,129.6143,129.6143,129.4511,129.5542,61800.0
2014-08-20 14:00:00,150.77,150.82,150.26,150.33,113800.0,129.537,129.58,129.0988,129.159,113800.0
2014-08-20 14:30:00,150.35,150.43,150.26,150.39,83000.0,129.1761,129.2449,129.0988,129.2105,83000.0
2014-08-20 15:00:00,150.4,150.52,150.26,150.3,149400.0,129.2191,129.3222,129.0988,129.1332,149400.0
2014-08-20 15:30:00,150.31,150.73,150.3,150.63,233400.0,129.1418,129.5026,129.1332,129.4167,233400.0
2014-08-21 09:30:00,151.03,151.07,150.01,150.38,32300.0,129.7604,129.7947,128.884,129.2019,32300.0
2014-08-21 10:00:00,150.36,150.47,150.0,150.2,32800.0,129.1847,129.2792,128.8754,129.0473,32800.0
2014-08-21 10:30:00,150.2,150.35,150.14,150.24,39400.0,129.0473,129.1761,128.9957,129.0816,39400.0
2014-08-21 11:00:00,150.19,150.58,150.19,150.49,59000.0,129.0387,129.3738,129.0387,129.2964,59000.0
2014-08-21 11:30:00,150.51,150.66,150.36,150.52,27500.0,129.3136,129.4425,129.1847,129.3222,27500.0
2014-08-21 12:00:00,150.51,150.74,150.46,150.53,19700.0,129.3136,129.5112,129.2707,129.3308,19700.0
2014-08-21 12:30:00,150.53,150.6,150.43,150.54,32300.0,129.3308,129.3909,129.2449,129.3394,32300.0
2014-08-21 13:00:00,150.52,150.82,150.52,150.78,25600.0,129.3222,129.58,129.3222,129.5456,25600.0
2014-08-21 13:30:00,150.74,150.77,150.48,150.59,149000.0,129.5112,129.537,129.2878,129.3823,149000.0
2014-08-21 14:00:00,150.61,150.61,150.45,150.58,35700.0,129.3995,129.3995,129.2621,129.3738,35700.0
2014-08-21 14:30:00,150.58,150.7,150.55,150.69,17800.0,129.3738,129.4769,129.348,129.4683,17800.0
2014-08-21 15:00:00,150.67,150.8,150.67,150.71,40700.0,129.4511,129.5628,129.4511,129.4854,40700.0
2014-08-21 15:30:00,150.71,150.76,150.49,150.52,73900.0,129.4854,129.5284,129.2964,129.3222,73900.0
2014-08-22 09:30:00,150.73,150.73,149.35,149.46,54400.0,129.5026,129.5026,128.317,128.4115,54400.0
2014-08-22 10:00:00,149.56,150.0,149.27,149.58,85400.0,128.4974,128.8754,128.2482,128.5146,85400.0
2014-08-22 10:30:00,149.59,149.7,149.15,149.18,53000.0,128.5232,128.6177,128.1451,128.1709,53000.0
2014-08-22 11:00:00,149.1,149.47,149.04,149.46,14300.0,128.1022,128.4201,128.0506,128.4115,14300.0
2014-08-22 11:30:00,149.47,149.58,149.32,149.47,24800.0,128.4201,128.5146,128.2912,128.4201,24800.0
2014-08-22 12:00:00,149.51,149.82,149.47,149.78,56600.0,128.4544,128.7208,128.4201,128.6864,56600.0
2014-08-22 12:30:00,149.81,149.97,149.62,149.89,31300.0,128.7122,128.8497,128.549,128.7809,31300.0
2014-08-22 13:00:00,149.92,150.23,149.88,150.18,17200.0,128.8067,129.073,128.7723,129.0301,17200.0
2014-08-22 13:30:00,150.14,150.21,149.92,149.97,29800.0,128.9957,129.0559,128.8067,128.8497,29800.0
2014-08-22 14:00:00,149.94,150.05,149.68,149.74,60500.0,128.8239,128.9184,128.6005,128.6521,60500.0
2014-08-22 14:30:00,149.73,149.87,149.56,149.74,91900.0,128.6435,128.7637,128.4974,128.6521,91900.0
2014-08-22 15:00:00,149.73,149.87,149.6,149.78,123000.0,128.6435,128.7637,128.5318,128.6864,123000.0
2014-08-22 15:30:00,149.75,149.78,149.44,149.47,132600.0,128.6606,128.6864,128.3943,128.4201,132600.0
2014-08-25 09:30:00,150.13,150.55,150.01,150.1,41900.0,128.9871,129.348,128.884,128.9614,41900.0
2014-08-25 10:00:00,150.25,150.35,150.03,150.24,64300.0,129.0902,129.1761,128.9012,129.0816,64300.0
2014-08-25 10:30:00,150.29,150.35,149.97,150.03,85400.0,129.1246,129.1761,128.8497,128.9012,85400.0
2014-08-25 11:00:00,150.06,150.43,150.06,150.31,23000.0,128.927,129.2449,128.927,129.1418,23000.0
2014-08-25 11:30:00,150.33,150.36,150.22,150.26,22100.0,129.159,129.1847,129.0645,129.0988,22100.0
2014-08-25 12:00:00,150.26,150.26,149.79,149.79,17300.0,129.0988,129.0988,128.695,128.695,17300.0
2014-08-25 12:30:00,149.89,149.94,149.73,149.74,15900.0,128.7809,128.8239,128.6435,128.6521,15900.0
2014-08-25 13:00:00,149.75,149.82,149.65,149.78,21900.0,128.6606,128.7208,128.5747,128.6864,21900.0
2014-08-25 13:30:00,149.72,149.91,149.7,149.86,17700.0,128.6349,128.7981,128.6177,128.7552,17700.0
2014-08-25 14:00:00,149.88,150.0,149.83,149.85,20200.0,128.7723,128.8754,128.7294,128.7466,20200.0
2014-08-25 14:30:00,149.84,149.96,149.81,149.94,14200.0,128.738,128.8411,128.7122,128.8239,14200.0
2014-08-25 15:00:00,149.93,149.99,149.73,149.76,23500.0,128.8153,128.8668,128.6435,128.6692,23500.0
2014-08-25 15:30:00,149.78,149.9,149.73,149.8,97500.0,128.6864,128.7895,128.6435,128.7036,97500.0
2014-08-26 09:30:00,150.0,150.0,149.66,149.75,38100.0,128.8754,128.8754,128.5833,128.6606,38100.0
2014-08-26 10:00:00,149.7,149.79,149.42,149.61,43200.0,128.6177,128.695,128.3771,128.5404,43200.0
2014-08-26 10:30:00,149.6,150.24,149.6,150.2,30500.0,128.5318,129.0816,128.5318,129.0473,30500.0
2014-08-26 11:00:00,150.28,150.39,149.93,150.06,32200.0,129.116,129.2105,128.8153,128.927,32200.0
2014-08-26 11:30:00,150.04,150.06,149.9,149.97,42000.0,128.9098,128.927,128.7895,128.8497,42000.0
2014-08-26 12:00:00,149.95,150.0,149.77,149.84,36700.0,128.8325,128.8754,128.6778,128.738,36700.0
2014-08-26 12:30:00,149.83,149.9,149.59,149.76,13100.0,128.7294,128.7895,128.5232,128.6692,13100.0
2014-08-26 13:00:00,149.74,149.77,149.65,149.77,11700.0,128.6521,128.6778,128.5747,128.6778,11700.0
2014-08-26 13:30:00,149.79,149.87,149.75,149.84,16800.0,128.695,128.7637,128.6606,128.738,16800.0
2014-08-26 14:00:00,149.85,149.85,149.75,149.75,12500.0,128.7466,128.7466,128.6606,128.6606,12500.0
2014-08-26 14:30:00,149.71,149.71,149.54,149.61,19000.0,128.6263,128.6263,128.4802,128.5404,19000.0
2014-08-26 15:00:00,149.62,149.62,149.29,149.3,46800.0,128.549,128.549,128.2654,128.274,46800.0
2014-08-26 15:30:00,149.31,149.36,149.18,149.28,81400.0,128.2826,128.3256,128.1709,128.2568,81400.0
2014-08-27 09:30:00,149.25,149.8,149.01,149.09,45000.0,128.2311,128.7036,128.0249,128.0936,45000.0
2014-08-27 10:00:00,149.11,149.29,149.05,149.08,27800.0,128.1108,128.2654,128.0592,128.085,27800.0
2014-08-27 10:30:00,149.11,149.44,149.1,149.25,17500.0,128.1108,128.3943,128.1022,128.2311,17500.0
2014-08-27 11:00:00,149.25,149.48,149.24,149.29,16800.0,128.2311,128.4287,128.2225,128.2654,16800.0
2014-08-27 11:30:00,149.23,149.28,148.95,149.12,22300.0,128.2139,128.2568,127.9733,128.1194,22300.0
2014-08-27 12:00:00,149.1,149.13,148.99,149.13,11900.0,128.1022,128.128,128.0077,128.128,11900.0
2014-08-27 12:30:00,149.1,149.27,149.08,149.26,23900.0,128.1022,128.2482,128.085,128.2397,23900.0
2014-08-27 13:00:00,149.28,149.33,149.1,149.25,30200.0,128.2568,128.2998,128.1022,128.2311,30200.0
2014-08-27 13:30:00,149.3,149.33,149.22,149.22,21100.0,128.274,128.2998,128.2053,128.2053,21100.0
2014-08-27 14:00:00,149.24,149.25,148.99,149.19,48500.0,128.2225,128.2311,128.0077,128.1795,48500.0
2014-08-27 14:30:00,149.19,149.3,149.05,149.07,46900.0,128.1795,128.274,128.0592,128.0764,46900.0
2014-08-27 15:00:00,149.1,149.22,149.03,149.21,37600.0,128.1022,128.2053,128.042,128.1967,37600.0
2014-08-27 15:30:00,149.22,149.22,149.03,149.09,104400.0,128.2053,128.2053,128.042,128.0936,104400.0
2014-08-28 09:30:00,148.79,149.0,147.38,147.41,110600.0,127.8358,128.0163,126.6244,126.6502,110600.0
2014-08-28 10:00:00,147.39,147.52,147.03,147.45,112500.0,126.633,126.7447,126.3237,126.6846,112500.0
2014-08-28 10:30:00,147.5,147.73,147.41,147.63,108000.0,126.7275,126.9251,126.6502,126.8392,108000.0
2014-08-28 11:00:00,147.65,147.8,147.47,147.52,94900.0,126.8564,126.9853,126.7017,126.7447,94900.0
2014-08-28 11:30:00,147.53,147.55,147.47,147.5,120100.0,126.7533,126.7705,126.7017,126.7275,120100.0
2014-08-28 12:00:00,147.51,147.64,147.48,147.5,116300.0,126.7361,126.8478,126.7103,126.7275,116300.0
2014-08-28 12:30:00,147.5,147.74,147.47,147.71,58700.0,126.7275,126.9337,126.7017,126.9079,58700.0
2014-08-28 13:00:00,147.72,147.78,147.57,147.65,39200.0,126.9165,126.9681,126.7877,126.8564,39200.0
2014-08-28 13:30:00,147.68,147.84,147.6,147.84,31900.0,126.8822,127.0196,126.8134,127.0196,31900.0
2014-08-28 14:00:00,147.83,147.99,147.83,147.98,31500.0,127.011,127.1485,127.011,127.1399,31500.0
2014-08-28 14:30:00,147.98,148.05,147.83,147.89,39200.0,127.1399,127.2001,127.011,127.0626,39200.0
2014-08-28 15:00:00,147.89,147.99,147.85,147.95,40100.0,127.0626,127.1485,127.0282,127.1141,40100.0
2014-08-28 15:30:00,147.96,148.04,147.79,147.9,160400.0,127.1227,127.1915,126.9767,127.0712,160400.0
2014-08-29 09:30:00,148.4,148.49,147.79,147.91,66800.0,127.5008,127.5781,126.9767,127.0798,66800.0
2014-08-29 10:00:00,147.83,147.96,147.76,147.79,31400.0,127.011,127.1227,126.9509,126.9767,31400.0
2014-08-29 10:30:00,147.8,148.09,147.75,147.94,68600.0,126.9853,127.2344,126.9423,127.1055,68600.0
2014-08-29 11:00:00,147.94,148.0,147.85,147.94,60400.0,127.1055,127.1571,127.0282,127.1055,60400.0
2014-08-29 11:30:00,147.94,148.25,147.87,148.15,45000.0,127.1055,127.3719,127.0454,127.286,45000.0
2014-08-29 12:00:00,148.14,148.18,148.08,148.18,15300.0,127.2774,127.3117,127.2258,127.3117,15300.0
2014-08-29 12:30:00,148.09,148.13,147.91,147.93,21200.0,127.2344,127.2688,127.0798,127.097,21200.0
2014-08-29 13:00:00,147.93,147.99,147.8,147.86,19200.0,127.097,127.1485,126.9853,127.0368,19200.0
2014-08-29 13:30:00,147.81,147.88,147.75,147.85,19400.0,126.9939,127.054,126.9423,127.0282,19400.0
2014-08-29 14:00:00,147.86,147.86,147.73,147.76,24600.0,127.0368,127.0368,126.9251,126.9509,24600.0
2014-08-29 14:30:00,147.76,147.8,147.65,147.78,21500.0,126.9509,126.9853,126.8564,126.9681,21500.0
2014-08-29 15:00:00,147.78,147.9,147.72,147.72,50300.0,126.9681,127.0712,126.9165,126.9165,50300.0
2014-08-29 15:30:00,147.73,147.92,147.67,147.88,193300.0,126.9251,127.0884,126.8736,127.054,193300.0
2014-09-02 09:30:00,148.72,148.95,148.37,148.84,113700.0,127.7757,127.9733,127.475,127.8788,113700.0
2014-09-02 10:00:00,148.86,149.56,148.74,149.48,145700.0,127.896,128.4974,127.7929,128.4287,145700.0
2014-09-02 10:30:00,149.48,150.28,149.43,150.03,146000.0,128.4287,129.116,128.3857,128.9012,146000.0
2014-09-02 11:00:00,150.01,150.16,149.87,150.08,64400.0,128.884,129.0129,128.7637,128.9442,64400.0
2014-09-02 11:30:00,150.07,150.12,149.72,149.76,39700.0,128.9356,128.9785,128.6349,128.6692,39700.0
2014-09-02 12:00:00,149.72,150.21,149.72,150.16,39900.0,128.6349,129.0559,128.6349,129.0129,39900.0
2014-09-02 12:30:00,150.13,150.13,149.65,149.65,40300.0,128.9871,128.9871,128.5747,128.5747,40300.0
2014-09-02 13:00:00,149.62,149.71,149.48,149.63,21600.0,128.549,128.6263,128.4287,128.5575,21600.0
2014-09-02 13:30:00,149.64,149.98,149.53,149.86,41000.0,128.5661,128.8583,128.4716,128.7552,41000.0
2014-09-02 14:00:00,149.85,150.27,149.85,150.26,39300.0,128.7466,129.1074,128.7466,129.0988,39300.0
2014-09-02 14:30:00,150.25,150.57,150.24,150.33,57900.0,129.0902,129.3652,129.0816,129.159,57900.0
2014-09-02 15:00:00,150.33,150.42,150.15,150.31,62400.0,129.159,129.2363,129.0043,129.1418,62400.0
2014-09-02 15:30:00,150.3,150.49,150.22,150.4,223600.0,129.1332,129.2964,129.0645,129.2191,223600.0
2014-09-03 09:30:00,150.48,152.0,150.37,151.43,188300.0,129.2878,130.5938,129.1933,130.1041,188300.0
2014-09-03 10:00:00,151.41,151.56,151.31,151.54,128000.0,130.0869,130.2157,130.0009,130.1986,128000.0
2014-09-03 10:30:00,151.54,152.07,151.52,151.96,90000.0,130.1986,130.6539,130.1814,130.5594,90000.0
2014-09-03 11:00:00,151.97,152.17,151.9,152.06,67700.0,130.568,130.7398,130.5079,130.6453,67700.0
2014-09-03 11:30:00,152.05,152.16,151.68,151.68,84100.0,130.6367,130.7312,130.3188,130.3188,84100.0
2014-09-03 12:00:00,151.67,151.73,151.49,151.64,59400.0,130.3103,130.3618,130.1556,130.2845,59400.0
2014-09-03 12:30:00,151.65,152.08,151.64,151.99,51000.0,130.2931,130.6625,130.2845,130.5852,51000.0
2014-09-03 13:00:00,152.0,152.0,151.78,151.95,56200.0,130.5938,130.5938,130.4048,130.5508,56200.0
2014-09-03 13:30:00,151.97,152.12,151.93,152.08,53000.0,130.568,130.6969,130.5336,130.6625,53000.0
2014-09-03 14:00:00,152.1,152.21,151.91,151.94,48400.0,130.6797,130.7742,130.5165,130.5422,48400.0
2014-09-03 14:30:00,151.94,152.16,151.93,152.07,54400.0,130.5422,130.7312,130.5336,130.6539,54400.0
2014-09-03 15:00:00,152.04,152.05,151.67,151.68,62900.0,130.6281,130.6367,130.3103,130.3188,62900.0
2014-09-03 15:30:00,151.67,151.8,151.59,151.72,167300.0,130.3103,130.4219,130.2415,130.3532,167300.0
2014-09-04 09:30:00,152.22,153.76,151.94,153.21,155100.0,130.7828,132.1059,130.5422,131.6334,155100.0
2014-09-04 10:00:00,153.27,154.19,153.15,154.0,98100.0,131.6849,132.4754,131.5818,132.3121,98100.0
2014-09-04 10:30:00,154.0,154.24,153.96,153.99,69600.0,132.3121,132.5183,132.2777,132.3035,69600.0
2014-09-04 11:00:00,153.98,154.15,153.76,153.78,62600.0,132.2949,132.441,132.1059,132.1231,62600.0
2014-09-04 11:30:00,153.81,153.84,153.36,153.44,66300.0,132.1489,132.1746,131.7622,131.831,66300.0
2014-09-04 12:00:00,153.44,153.67,153.42,153.42,34300.0,131.831,132.0286,131.8138,131.8138,34300.0
2014-09-04 12:30:00,153.43,153.63,153.18,153.26,50300.0,131.8224,131.9942,131.6076,131.6763,50300.0
2014-09-04 13:00:00,153.32,153.42,152.02,152.42,273600.0,131.7279,131.8138,130.611,130.9546,273600.0
2014-09-04 13:30:00,152.46,152.65,151.79,152.52,117300.0,130.989,131.1522,130.4134,131.0405,117300.0
2014-09-04 14:00:00,152.52,152.71,152.36,152.42,81100.0,131.0405,131.2038,130.9031,130.9546,81100.0
2014-09-04 14:30:00,152.43,152.64,152.2,152.34,61200.0,130.9632,131.1436,130.7656,130.8859,61200.0
2014-09-04 15:00:00,152.35,152.42,151.69,151.98,93400.0,130.8945,130.9546,130.3274,130.5766,93400.0
2014-09-04 15:30:00,152.0,152.06,151.78,152.02,199500.0,130.5938,130.6453,130.4048,130.611,199500.0
2014-09-05 09:30:00,151.55,151.78,150.1,151.77,160500.0,130.2072,130.4048,128.9614,130.3962,160500.0
2014-09-05 10:00:00,151.74,151.93,151.38,151.81,64300.0,130.3704,130.5336,130.0611,130.4305,64300.0
2014-09-05 10:30:00,151.73,151.76,151.16,151.55,42700.0,130.3618,130.3876,129.8721,130.2072,42700.0
2014-09-05 11:00:00,151.54,152.13,151.44,151.98,50200.0,130.1986,130.7055,130.1126,130.5766,50200.0
2014-09-05 11:30:00,151.96,152.36,151.79,152.24,65800.0,130.5594,130.9031,130.4134,130.8,65800.0
2014-09-05 12:00:00,152.25,152.7,152.17,152.64,38500.0,130.8086,131.1952,130.7398,131.1436,38500.0
2014-09-05 12:30:00,152.62,152.77,152.38,152.73,30600.0,131.1265,131.2553,130.9203,131.221,30600.0
2014-09-05 13:00:00,152.72,152.89,152.59,152.79,27600.0,131.2124,131.3584,131.1007,131.2725,27600.0
2014-09-05 13:30:00,152.8,152.85,152.54,152.77,32100.0,131.2811,131.3241,131.0577,131.2553,32100.0
2014-09-05 14:00:00,152.73,153.3,152.73,153.29,58000.0,131.221,131.7107,131.221,131.7021,58000.0
2014-09-05 14:30:00,153.32,153.35,153.05,153.18,61500.0,131.7279,131.7537,131.4959,131.6076,61500.0
2014-09-05 15:00:00,153.16,153.2,153.08,153.08,59300.0,131.5904,131.6248,131.5217,131.5217,59300.0
2014-09-05 15:30:00,153.07,153.32,153.02,153.27,170200.0,131.5131,131.7279,131.4701,131.6849,170200.0
2014-09-08 09:30:00,152.54,152.95,152.38,152.69,80200.0,131.2297,131.5824,131.0921,131.3588,80200.0
2014-09-08 10:00:00,152.74,153.25,152.6,152.94,62300.0,131.4018,131.8405,131.2813,131.5738,62300.0
2014-09-08 10:30:00,152.88,152.9,152.51,152.73,48600.0,131.5222,131.5394,131.2039,131.3932,48600.0
2014-09-08 11:00:00,152.74,153.04,152.57,153.01,54200.0,131.4018,131.6599,131.2555,131.6341,54200.0
2014-09-08 11:30:00,153.01,153.02,152.64,152.64,45900.0,131.6341,131.6427,131.3157,131.3157,45900.0
2014-09-08 12:00:00,152.64,152.79,152.53,152.74,37100.0,131.3157,131.4448,131.2211,131.4018,37100.0
2014-09-08 12:30:00,152.76,152.96,152.73,152.83,62500.0,131.419,131.591,131.3932,131.4792,62500.0
2014-09-08 13:00:00,152.82,152.87,152.19,152.2,35400.0,131.4706,131.5136,130.9286,130.9372,35400.0
2014-09-08 13:30:00,152.17,152.19,151.89,152.13,44700.0,130.9114,130.9286,130.6705,130.877,44700.0
2014-09-08 14:00:00,152.14,152.37,152.1,152.36,38900.0,130.8856,131.0835,130.8512,131.0749,38900.0
2014-09-08 14:30:00,152.37,152.47,152.29,152.31,51000.0,131.0835,131.1695,131.0146,131.0319,51000.0
2014-09-08 15:00:00,152.35,152.52,152.28,152.39,61200.0,131.0663,131.2125,131.006,131.1007,61200.0
2014-09-08 15:30:00,152.43,152.59,152.23,152.37,183500.0,131.1351,131.2727,130.963,131.0835,183500.0
2014-09-09 09:30:00,152.19,152.4,151.32,151.75,79000.0,130.9286,131.1093,130.1802,130.5501,79000.0
2014-09-09 10:00:00,151.71,151.94,151.53,151.79,52700.0,130.5157,130.7135,130.3608,130.5845,52700.0
2014-09-09 10:30:00,151.83,151.95,151.56,151.82,37400.0,130.6189,130.7221,130.3866,130.6103,37400.0
2014-09-09 11:00:00,151.84,152.22,151.84,152.07,53000.0,130.6275,130.9544,130.6275,130.8254,53000.0
2014-09-09 11:30:00,152.07,152.11,151.83,151.88,45700.0,130.8254,130.8598,130.6189,130.6619,45700.0
2014-09-09 12:00:00,151.87,151.87,151.55,151.73,44800.0,130.6533,130.6533,130.378,130.5329,44800.0
2014-09-09 12:30:00,151.7,151.73,151.16,151.25,32700.0,130.5071,130.5329,130.0425,130.1199,32700.0
2014-09-09 13:00:00,151.23,151.36,151.13,151.24,35200.0,130.1027,130.2146,130.0167,130.1113,35200.0
2014-09-09 13:30:00,151.25,151.9,151.23,151.77,48900.0,130.1199,130.6791,130.1027,130.5673,48900.0
2014-09-09 14:00:00,151.77,151.78,151.23,151.26,44100.0,130.5673,130.5759,130.1027,130.1285,44100.0
2014-09-09 14:30:00,151.25,151.34,151.1,151.22,44600.0,130.1199,130.1974,129.9909,130.0941,44600.0
2014-09-09 15:00:00,151.2,151.2,150.69,150.88,68400.0,130.0769,130.0769,129.6382,129.8016,68400.0
2014-09-09 15:30:00,150.89,151.09,150.82,150.99,121300.0,129.8102,129.9823,129.75,129.8963,121300.0
2014-09-10 09:30:00,150.95,151.07,150.24,150.28,58600.0,129.8618,129.9651,129.251,129.2854,58600.0
2014-09-10 10:00:00,150.23,150.45,150.01,150.36,35000.0,129.2424,129.4317,129.0532,129.3543,35000.0
2014-09-10 10:30:00,150.29,150.52,150.07,150.35,61900.0,129.2941,129.4919,129.1048,129.3457,61900.0
2014-09-10 11:00:00,150.34,150.85,150.28,150.56,27500.0,129.3371,129.7758,129.2854,129.5263,27500.0
2014-09-10 11:30:00,150.59,150.62,150.39,150.45,27200.0,129.5521,129.5779,129.3801,129.4317,27200.0
2014-09-10 12:00:00,150.46,150.7,150.3,150.63,35600.0,129.4403,129.6468,129.3027,129.5866,35600.0
2014-09-10 12:30:00,150.66,150.7,150.55,150.55,12400.0,129.6124,129.6468,129.5177,129.5177,12400.0
2014-09-10 13:00:00,150.57,151.05,150.52,151.03,20900.0,129.5349,129.9479,129.4919,129.9307,20900.0
2014-09-10 13:30:00,151.06,151.06,150.6,150.92,44300.0,129.9565,129.9565,129.5607,129.836,44300.0
2014-09-10 14:00:00,150.91,151.03,150.6,150.72,31900.0,129.8274,129.9307,129.5607,129.664,31900.0
2014-09-10 14:30:00,150.71,150.8,150.5,150.52,48000.0,129.6554,129.7328,129.4747,129.4919,48000.0
2014-09-10 15:00:00,150.54,150.95,150.49,150.85,103400.0,129.5091,129.8618,129.4661,129.7758,103400.0
2014-09-10 15:30:00,150.85,150.86,150.56,150.74,182900.0,129.7758,129.7844,129.5263,129.6812,182900.0
2014-09-11 09:30:00,150.08,151.52,150.01,151.45,76000.0,129.1134,130.3522,129.0532,130.292,76000.0
2014-09-11 10:00:00,151.55,151.63,151.1,151.56,50100.0,130.378,130.4468,129.9909,130.3866,50100.0
2014-09-11 10:30:00,151.53,151.64,151.18,151.4,46500.0,130.3608,130.4555,130.0597,130.249,46500.0
2014-09-11 11:00:00,151.43,152.13,151.43,151.76,50400.0,130.2748,130.877,130.2748,130.5587,50400.0
2014-09-11 11:30:00,151.81,152.17,151.78,151.92,38800.0,130.6017,130.9114,130.5759,130.6963,38800.0
2014-09-11 12:00:00,151.93,152.73,151.86,152.61,68500.0,130.7049,131.3932,130.6447,131.2899,68500.0
2014-09-11 12:30:00,152.61,152.62,152.39,152.47,42300.0,131.2899,131.2985,131.1007,131.1695,42300.0
2014-09-11 13:00:00,152.46,152.58,152.15,152.29,47700.0,131.1609,131.2641,130.8942,131.0146,47700.0
2014-09-11 13:30:00,152.28,152.49,152.25,152.34,40900.0,131.006,131.1867,130.9802,131.0577,40900.0
2014-09-11 14:00:00,152.34,152.8,152.34,152.8,48700.0,131.0577,131.4534,131.0577,131.4534,48700.0
2014-09-11 14:30:00,152.79,152.99,152.57,152.57,63500.0,131.4448,131.6169,131.2555,131.2555,63500.0
2014-09-11 15:00:00,152.58,152.8,152.58,152.7,43000.0,131.2641,131.4534,131.2641,131.3674,43000.0
2014-09-11 15:30:00,152.69,152.69,152.43,152.54,128800.0,131.3588,131.3588,131.1351,131.2297,128800.0
2014-09-12 09:30:00,153.18,153.61,152.74,152.75,111500.0,131.7803,132.1502,131.4018,131.4104,111500.0
2014-09-12 10:00:00,152.76,153.48,152.54,153.48,72900.0,131.419,132.0384,131.2297,132.0384,72900.0
2014-09-12 10:30:00,153.44,153.6,153.18,153.56,52700.0,132.004,132.1416,131.7803,132.1072,52700.0
2014-09-12 11:00:00,153.56,153.66,153.14,153.15,52700.0,132.1072,132.1933,131.7459,131.7545,52700.0
2014-09-12 11:30:00,153.09,153.53,153.01,153.42,52800.0,131.7029,132.0814,131.6341,131.9868,52800.0
2014-09-12 12:00:00,153.39,153.51,153.31,153.46,77200.0,131.961,132.0642,131.8921,132.0212,77200.0
2014-09-12 12:30:00,153.46,153.57,153.22,153.52,73600.0,132.0212,132.1158,131.8147,132.0728,73600.0
2014-09-12 13:00:00,153.51,153.66,153.13,153.44,58000.0,132.0642,132.1933,131.7373,132.004,58000.0
2014-09-12 13:30:00,153.42,153.68,153.25,153.66,96900.0,131.9868,132.2105,131.8405,132.1933,96900.0
2014-09-12 14:00:00,153.69,154.09,153.6,153.86,67900.0,132.2191,132.5632,132.1416,132.3653,67900.0
2014-09-12 14:30:00,153.84,154.01,153.65,153.84,114300.0,132.3481,132.4944,132.1846,132.3481,114300.0
2014-09-12 15:00:00,153.84,154.02,153.59,153.84,121600.0,132.3481,132.503,132.133,132.3481,121600.0
2014-09-12 15:30:00,153.85,153.91,153.64,153.78,207800.0,132.3567,132.4083,132.176,132.2965,207800.0
2014-09-15 09:30:00,154.0,154.14,152.26,152.26,214300.0,132.4858,132.6062,130.9888,130.9888,214300.0
2014-09-15 10:00:00,152.22,152.97,152.0,152.94,124100.0,130.9544,131.5996,130.7652,131.5738,124100.0
2014-09-15 10:30:00,152.92,153.13,152.54,153.11,118100.0,131.5566,131.7373,131.2297,131.7201,118100.0
2014-09-15 11:00:00,153.08,153.48,152.95,153.42,69200.0,131.6943,132.0384,131.5824,131.9868,69200.0
2014-09-15 11:30:00,153.44,153.44,153.0,153.07,53100.0,132.004,132.004,131.6255,131.6857,53100.0
2014-09-15 12:00:00,153.08,153.8,153.08,153.68,78800.0,131.6943,132.3137,131.6943,132.2105,78800.0
2014-09-15 12:30:00,153.69,153.93,153.43,153.9,97100.0,132.2191,132.4255,131.9954,132.3997,97100.0
2014-09-15 13:00:00,153.9,154.24,153.85,153.89,72600.0,132.3997,132.6922,132.3567,132.3911,72600.0
2014-09-15 13:30:00,153.94,154.01,153.72,153.76,63300.0,132.4341,132.4944,132.2449,132.2793,63300.0
2014-09-15 14:00:00,153.77,154.06,153.72,154.02,73400.0,132.2879,132.5374,132.2449,132.503,73400.0
2014-09-15 14:30:00,154.06,154.32,153.88,153.9,65400.0,132.5374,132.761,132.3825,132.3997,65400.0
2014-09-15 15:00:00,153.9,154.06,153.81,153.99,89100.0,132.3997,132.5374,132.3223,132.4772,89100.0
2014-09-15 15:30:00,154.0,154.12,153.9,154.03,214800.0,132.4858,132.589,132.3997,132.5116,214800.0
2014-09-16 09:30:00,154.81,154.98,153.05,153.59,133200.0,133.1826,133.3288,131.6685,132.133,133200.0
2014-09-16 10:00:00,153.61,153.89,153.37,153.48,150100.0,132.1502,132.3911,131.9438,132.0384,150100.0
2014-09-16 10:30:00,153.51,153.99,153.51,153.83,74200.0,132.0642,132.4772,132.0642,132.3395,74200.0
2014-09-16 11:00:00,153.85,154.41,153.59,154.41,89700.0,132.3567,132.8385,132.133,132.8385,89700.0
2014-09-16 11:30:00,154.46,154.66,153.57,153.87,163400.0,132.8815,133.0535,132.1158,132.3739,163400.0
2014-09-16 12:00:00,153.9,153.97,153.61,153.89,57500.0,132.3997,132.4599,132.1502,132.3911,57500.0
2014-09-16 12:30:00,153.87,154.13,153.81,153.84,69600.0,132.3739,132.5976,132.3223,132.3481,69600.0
2014-09-16 13:00:00,153.87,154.23,153.84,154.01,99800.0,132.3739,132.6836,132.3481,132.4944,99800.0
2014-09-16 13:30:00,154.01,154.5,154.01,154.47,71100.0,132.4944,132.9159,132.4944,132.8901,71100.0
2014-09-16 14:00:00,154.48,154.82,154.31,154.77,134100.0,132.8987,133.1912,132.7524,133.1482,134100.0
2014-09-16 14:30:00,154.75,154.96,154.7,154.92,115500.0,133.131,133.3116,133.088,133.2772,115500.0
2014-09-16 15:00:00,154.92,155.06,154.68,154.91,175000.0,133.2772,133.3977,133.0708,133.2686,175000.0
2014-09-16 15:30:00,154.93,155.02,154.61,154.69,339500.0,133.2858,133.3633,133.0105,133.0794,339500.0
2014-09-17 09:30:00,159.7,161.65,159.7,160.48,903700.0,137.3894,139.067,137.3894,138.0605,903700.0
2014-09-17 10:00:00,160.46,161.25,160.38,160.7,229300.0,138.0433,138.7229,137.9744,138.2497,229300.0
2014-09-17 10:30:00,160.7,160.7,160.31,160.51,329300.0,138.2497,138.2497,137.9142,138.0863,329300.0
2014-09-17 11:00:00,160.5,160.52,160.0,160.04,252600.0,138.0777,138.0949,137.6475,137.6819,252600.0
2014-09-17 11:30:00,160.02,160.02,159.48,159.53,143300.0,137.6647,137.6647,137.2002,137.2432,143300.0
2014-09-17 12:00:00,159.52,159.68,159.25,159.5,90300.0,137.2346,137.3722,137.0023,137.2174,90300.0
2014-09-17 12:30:00,159.49,160.0,159.47,159.72,69400.0,137.2088,137.6475,137.1916,137.4067,69400.0
2014-09-17 13:00:00,159.69,159.74,159.38,159.68,72700.0,137.3808,137.4239,137.1142,137.3722,72700.0
2014-09-17 13:30:00,159.67,159.86,159.52,159.85,74600.0,137.3636,137.5271,137.2346,137.5185,74600.0
2014-09-17 14:00:00,159.85,160.29,159.2,159.94,311200.0,137.5185,137.897,136.9593,137.5959,311200.0
2014-09-17 14:30:00,159.95,160.1,159.55,159.96,171200.0,137.6045,137.7336,137.2604,137.6131,171200.0
2014-09-17 15:00:00,159.93,160.06,159.74,159.8,210200.0,137.5873,137.6992,137.4239,137.4755,210200.0
2014-09-17 15:30:00,159.82,159.94,159.65,159.71,642100.0,137.4927,137.5959,137.3464,137.3981,642100.0
2014-09-18 09:30:00,159.8,161.25,159.73,160.05,502000.0,137.4755,138.7229,137.4153,137.6906,502000.0
2014-09-18 10:00:00,160.04,160.09,159.06,159.66,333000.0,137.6819,137.725,136.8389,137.355,333000.0
2014-09-18 10:30:00,159.66,159.74,159.33,159.48,172600.0,137.355,137.4239,137.0711,137.2002,172600.0
2014-09-18 11:00:00,159.47,159.55,159.29,159.43,170100.0,137.1916,137.2604,137.0367,137.1572,170100.0
2014-09-18 11:30:00,159.41,159.44,159.14,159.22,96900.0,137.14,137.1658,136.9077,136.9765,96900.0
2014-09-18 12:00:00,159.22,159.36,159.18,159.24,63800.0,136.9765,137.0969,136.9421,136.9937,63800.0
2014-09-18 12:30:00,159.22,159.28,159.0,159.08,135200.0,136.9765,137.0281,136.7872,136.8561,135200.0
2014-09-18 13:00:00,159.06,159.3,158.85,159.15,125100.0,136.8389,137.0453,136.6582,136.9163,125100.0
2014-09-18 13:30:00,159.15,159.21,159.03,159.16,238300.0,136.9163,136.9679,136.813,136.9249,238300.0
2014-09-18 14:00:00,159.15,159.34,158.92,159.04,185200.0,136.9163,137.0797,136.7184,136.8217,185200.0
2014-09-18 14:30:00,159.04,159.18,158.9,159.01,178900.0,136.8217,136.9421,136.7012,136.7958,178900.0
2014-09-18 15:00:00,159.0,159.18,158.69,159.15,330600.0,136.7872,136.9421,136.5205,136.9163,330600.0
2014-09-18 15:30:00,159.14,159.33,158.88,158.95,373500.0,136.9077,137.0711,136.684,136.7442,373500.0
2014-09-19 09:30:00,160.09,160.26,159.45,159.62,480100.0,137.725,137.8712,137.1744,137.3206,480100.0
2014-09-19 10:00:00,159.65,159.81,159.32,159.74,240500.0,137.3464,137.4841,137.0625,137.4239,240500.0
2014-09-19 10:30:00,159.73,159.8,159.05,159.25,193900.0,137.4153,137.4755,136.8303,137.0023,193900.0
2014-09-19 11:00:00,159.25,159.65,159.23,159.26,143600.0,137.0023,137.3464,136.9851,137.0109,143600.0
2014-09-19 11:30:00,159.24,159.24,158.65,159.02,63300.0,136.9937,136.9937,136.4861,136.8044,63300.0
2014-09-19 12:00:00,159.03,159.21,158.7,159.13,52700.0,136.813,136.9679,136.5292,136.8991,52700.0
2014-09-19 12:30:00,159.12,159.12,158.76,158.85,71100.0,136.8905,136.8905,136.5808,136.6582,71100.0
2014-09-19 13:00:00,158.85,158.9,158.63,158.78,68600.0,136.6582,136.7012,136.4689,136.598,68600.0
2014-09-19 13:30:00,158.79,158.86,158.57,158.69,93000.0,136.6066,136.6668,136.4173,136.5205,93000.0
2014-09-19 14:00:00,158.73,158.94,158.69,158.92,233300.0,136.555,136.7356,136.5205,136.7184,233300.0
2014-09-19 14:30:00,158.95,158.95,158.7,158.77,226600.0,136.7442,136.7442,136.5292,136.5894,226600.0
2014-09-19 15:00:00,158.77,158.79,158.52,158.53,186700.0,136.5894,136.6066,136.3743,136.3829,186700.0
2014-09-19 15:30:00,158.54,158.98,158.38,158.44,482000.0,136.3915,136.77,136.2539,136.3055,482000.0
2014-09-22 09:30:00,158.01,158.84,157.9,158.05,158100.0,135.9355,136.6496,135.8409,135.97,158100.0
2014-09-22 10:00:00,158.07,158.8,158.0,158.74,126600.0,135.9872,136.6152,135.9269,136.5636,126600.0
2014-09-22 10:30:00,158.74,158.85,158.56,158.68,108600.0,136.5636,136.6582,136.4087,136.5119,108600.0
2014-09-22 11:00:00,158.64,158.68,158.44,158.49,94100.0,136.4775,136.5119,136.3055,136.3485,94100.0
2014-09-22 11:30:00,158.46,158.58,158.13,158.15,102800.0,136.3227,136.4259,136.0388,136.056,102800.0
2014-09-22 12:00:00,158.13,158.24,158.08,158.21,85900.0,136.0388,136.1334,135.9958,136.1076,85900.0
2014-09-22 12:30:00,158.21,158.25,158.13,158.17,40300.0,136.1076,136.142,136.0388,136.0732,40300.0
2014-09-22 13:00:00,158.13,158.17,157.82,158.04,44000.0,136.0388,136.0732,135.7721,135.9614,44000.0
2014-09-22 13:30:00,158.04,158.22,158.04,158.09,47100.0,135.9614,136.1162,135.9614,136.0044,47100.0
2014-09-22 14:00:00,158.09,158.19,158.04,158.04,119900.0,136.0044,136.0904,135.9614,135.9614,119900.0
2014-09-22 14:30:00,158.06,158.19,157.88,158.09,57700.0,135.9786,136.0904,135.8237,136.0044,57700.0
2014-09-22 15:00:00,158.09,158.19,157.87,158.0,80700.0,136.0044,136.0904,135.8151,135.9269,80700.0
2014-09-22 15:30:00,158.0,158.16,157.81,157.86,219000.0,135.9269,136.0646,135.7635,135.8065,219000.0
2014-09-23 09:30:00,157.59,158.97,157.46,158.93,90200.0,135.5742,136.7614,135.4624,136.727,90200.0
2014-09-23 10:00:00,158.94,159.0,158.6,158.78,126600.0,136.7356,136.7872,136.4431,136.598,126600.0
2014-09-23 10:30:00,158.72,158.91,158.46,158.66,93600.0,136.5464,136.7098,136.3227,136.4947,93600.0
2014-09-23 11:00:00,158.66,158.91,158.4,158.65,53000.0,136.4947,136.7098,136.2711,136.4861,53000.0
2014-09-23 11:30:00,158.64,158.95,158.64,158.93,56100.0,136.4775,136.7442,136.4775,136.727,56100.0
2014-09-23 12:00:00,158.93,159.0,158.56,158.59,50600.0,136.727,136.7872,136.4087,136.4345,50600.0
2014-09-23 12:30:00,158.58,158.87,158.46,158.59,50900.0,136.4259,136.6754,136.3227,136.4345,50900.0
2014-09-23 13:00:00,158.58,158.58,158.15,158.15,53300.0,136.4259,136.4259,136.056,136.056,53300.0
2014-09-23 13:30:00,158.18,158.47,158.03,158.35,75400.0,136.0818,136.3313,135.9528,136.228,75400.0
2014-09-23 14:00:00,158.34,158.53,158.21,158.43,75100.0,136.2194,136.3829,136.1076,136.2969,75100.0
2014-09-23 14:30:00,158.43,158.46,158.18,158.36,45300.0,136.2969,136.3227,136.0818,136.2366,45300.0
2014-09-23 15:00:00,158.33,158.48,158.16,158.28,79600.0,136.2108,136.3399,136.0646,136.1678,79600.0
2014-09-23 15:30:00,158.32,158.48,158.01,158.02,173400.0,136.2022,136.3399,135.9355,135.9441,173400.0
2014-09-24 09:30:00,158.37,158.54,157.87,158.1,162200.0,136.2453,136.3915,135.8151,136.013,162200.0
2014-09-24 10:00:00,158.1,158.31,157.8,158.05,103000.0,136.013,136.1936,135.7549,135.97,103000.0
2014-09-24 10:30:00,158.05,158.72,158.02,158.69,134300.0,135.97,136.5464,135.9441,136.5205,134300.0
2014-09-24 11:00:00,158.71,158.98,158.46,158.94,100800.0,136.5378,136.77,136.3227,136.7356,100800.0
2014-09-24 11:30:00,158.93,158.98,158.3,158.3,117000.0,136.727,136.77,136.185,136.185,117000.0
2014-09-24 12:00:00,158.35,158.36,158.12,158.33,73200.0,136.228,136.2366,136.0302,136.2108,73200.0
2014-09-24 12:30:00,158.33,158.34,157.99,158.31,34400.0,136.2108,136.2194,135.9183,136.1936,34400.0
2014-09-24 13:00:00,158.33,158.63,158.33,158.5,25900.0,136.2108,136.4689,136.2108,136.3571,25900.0
2014-09-24 13:30:00,158.54,158.93,158.53,158.9,34200.0,136.3915,136.727,136.3829,136.7012,34200.0
2014-09-24 14:00:00,158.88,159.21,158.83,159.16,35200.0,136.684,136.9679,136.641,136.9249,35200.0
2014-09-24 14:30:00,159.19,159.46,159.12,159.42,36100.0,136.9507,137.183,136.8905,137.1486,36100.0
2014-09-24 15:00:00,159.4,159.54,159.3,159.3,68300.0,137.1314,137.2518,137.0453,137.0453,68300.0
2014-09-24 15:30:00,159.3,159.5,159.21,159.35,204500.0,137.0453,137.2174,136.9679,137.0883,204500.0
2014-09-25 09:30:00,159.29,159.52,158.1,158.25,92600.0,137.0367,137.2346,136.013,136.142,92600.0
2014-09-25 10:00:00,158.29,158.29,157.32,157.66,68100.0,136.1764,136.1764,135.3419,135.6344,68100.0
2014-09-25 10:30:00,157.72,157.77,157.04,157.47,48200.0,135.6861,135.7291,135.1011,135.471,48200.0
2014-09-25 11:00:00,157.47,157.59,157.12,157.5,54000.0,135.471,135.5742,135.1699,135.4968,54000.0
2014-09-25 11:30:00,157.59,158.09,157.57,157.97,51600.0,135.5742,136.0044,135.557,135.9011,51600.0
2014-09-25 12:00:00,157.97,158.15,157.38,157.44,50800.0,135.9011,136.056,135.3936,135.4452,50800.0
2014-09-25 12:30:00,157.38,157.67,157.3,157.48,46400.0,135.3936,135.643,135.3247,135.4796,46400.0
2014-09-25 13:00:00,157.52,157.81,157.42,157.78,31600.0,135.514,135.7635,135.428,135.7377,31600.0
2014-09-25 13:30:00,157.83,157.83,157.18,157.28,49500.0,135.7807,135.7807,135.2215,135.3075,49500.0
2014-09-25 14:00:00,157.26,157.44,157.24,157.38,41300.0,135.2903,135.4452,135.2731,135.3936,41300.0
2014-09-25 14:30:00,157.37,157.6,157.33,157.51,39100.0,135.385,135.5828,135.3505,135.5054,39100.0
2014-09-25 15:00:00,157.54,157.62,157.15,157.34,86500.0,135.5312,135.6,135.1957,135.3591,86500.0
2014-09-25 15:30:00,157.3,157.75,157.16,157.19,159900.0,135.3247,135.7119,135.2043,135.2301,159900.0
2014-09-26 09:30:00,157.57,158.31,157.52,158.09,78500.0,135.557,136.1936,135.514,136.0044,78500.0
2014-09-26 10:00:00,158.08,158.52,157.89,158.1,76200.0,135.9958,136.3743,135.8323,136.013,76200.0
2014-09-26 10:30:00,158.05,158.22,157.9,158.21,46900.0,135.97,136.1162,135.8409,136.1076,46900.0
2014-09-26 11:00:00,158.21,158.65,158.06,158.13,47600.0,136.1076,136.4861,135.9786,136.0388,47600.0
2014-09-26 11:30:00,158.18,158.54,158.17,158.47,43300.0,136.0818,136.3915,136.0732,136.3313,43300.0
2014-09-26 12:00:00,158.48,158.89,158.48,158.77,27600.0,136.3399,136.6926,136.3399,136.5894,27600.0
2014-09-26 12:30:00,158.77,158.95,158.73,158.83,31300.0,136.5894,136.7442,136.555,136.641,31300.0
2014-09-26 13:00:00,158.89,159.09,158.86,159.09,30800.0,136.6926,136.8647,136.6668,136.8647,30800.0
2014-09-26 13:30:00,159.07,159.7,159.06,159.66,104700.0,136.8475,137.3894,136.8389,137.355,104700.0
2014-09-26 14:00:00,159.61,160.23,159.61,159.98,89400.0,137.312,137.8454,137.312,137.6303,89400.0
2014-09-26 14:30:00,160.02,160.35,159.79,159.8,121700.0,137.6647,137.9486,137.4669,137.4755,121700.0
2014-09-26 15:00:00,159.83,160.07,159.71,159.75,72100.0,137.5013,137.7078,137.3981,137.4325,72100.0
2014-09-26 15:30:00,159.76,159.87,159.48,159.78,184400.0,137.4411,137.5357,137.2002,137.4583,184400.0
2014-09-29 09:30:00,158.84,160.8,158.53,160.72,269900.0,136.6496,138.3358,136.3829,138.267,269900.0
2014-09-29 10:00:00,160.72,161.72,160.61,161.35,211400.0,138.267,139.1272,138.1723,138.8089,211400.0
2014-09-29 10:30:00,161.35,161.94,161.33,161.83,136400.0,138.8089,139.3165,138.7917,139.2219,136400.0
2014-09-29 11:00:00,161.85,162.33,161.72,161.93,142100.0,139.2391,139.652,139.1272,139.3079,142100.0
2014-09-29 11:30:00,161.91,162.07,161.67,161.95,75300.0,139.2907,139.4284,139.0842,139.3251,75300.0
2014-09-29 12:00:00,161.92,161.92,161.63,161.68,73300.0,139.2993,139.2993,139.0498,139.0928,73300.0
2014-09-29 12:30:00,161.72,161.88,161.63,161.63,52800.0,139.1272,139.2649,139.0498,139.0498,52800.0
2014-09-29 13:00:00,161.63,161.83,161.37,161.73,31300.0,139.0498,139.2219,138.8261,139.1359,31300.0
2014-09-29 13:30:00,161.77,161.96,161.58,161.77,60100.0,139.1703,139.3337,139.0068,139.1703,60100.0
2014-09-29 14:00:00,161.76,161.89,161.5,161.58,85800.0,139.1617,139.2735,138.938,139.0068,85800.0
2014-09-29 14:30:00,161.54,161.78,161.5,161.75,56000.0,138.9724,139.1789,138.938,139.1531,56000.0
2014-09-29 15:00:00,161.78,162.52,161.67,162.48,147000.0,139.1789,139.8155,139.0842,139.7811,147000.0
2014-09-29 15:30:00,162.45,162.49,161.98,162.2,324000.0,139.7553,139.7897,139.3509,139.5402,324000.0
2014-09-30 09:30:00,162.21,163.57,162.03,162.88,444900.0,139.5488,140.7188,139.3939,140.1252,444900.0
2014-09-30 10:00:00,162.74,162.84,162.15,162.56,216900.0,140.0048,140.0908,139.4972,139.8499,216900.0
2014-09-30 10:30:00,162.58,163.48,162.45,163.25,142500.0,139.8671,140.6414,139.7553,140.4435,142500.0
2014-09-30 11:00:00,163.25,163.84,163.22,163.66,119500.0,140.4435,140.9511,140.4177,140.7962,119500.0
2014-09-30 11:30:00,163.66,163.71,163.13,163.47,115500.0,140.7962,140.8392,140.3403,140.6328,115500.0
2014-09-30 12:00:00,163.46,163.54,163.0,163.13,144500.0,140.6242,140.693,140.2284,140.3403,144500.0
2014-09-30 12:30:00,163.14,163.16,162.89,162.95,158800.0,140.3489,140.3661,140.1338,140.1854,158800.0
2014-09-30 13:00:00,162.93,163.11,162.82,162.82,77400.0,140.1682,140.3231,140.0736,140.0736,77400.0
2014-09-30 13:30:00,162.82,162.84,162.14,162.27,103700.0,140.0736,140.0908,139.4886,139.6004,103700.0
2014-09-30 14:00:00,162.27,162.39,161.86,162.07,153400.0,139.6004,139.7036,139.2477,139.4284,153400.0
2014-09-30 14:30:00,162.05,162.24,161.78,161.9,167900.0,139.4111,139.5746,139.1789,139.2821,167900.0
2014-09-30 15:00:00,161.88,161.9,161.3,161.49,163800.0,139.2649,139.2821,138.7659,138.9294,163800.0
2014-09-30 15:30:00,161.49,161.89,161.32,161.46,276200.0,138.9294,139.2735,138.7831,138.9036,276200.0
2014-10-01 09:30:00,161.0,161.39,159.26,159.75,242500.0,138.5078,138.8433,137.0109,137.4325,242500.0
2014-10-01 10:00:00,159.74,159.74,158.76,159.33,222400.0,137.4239,137.4239,136.5808,137.0711,222400.0
2014-10-01 10:30:00,159.36,159.75,158.76,159.7,73100.0,137.0969,137.4325,136.5808,137.3894,73100.0
2014-10-01 11:00:00,159.71,159.97,159.4,159.5,59400.0,137.3981,137.6217,137.1314,137.2174,59400.0
2014-10-01 11:30:00,159.47,159.87,159.38,159.66,53500.0,137.1916,137.5357,137.1142,137.355,53500.0
2014-10-01 12:00:00,159.67,159.87,159.27,159.81,43500.0,137.3636,137.5357,137.0195,137.4841,43500.0
2014-10-01 12:30:00,159.77,159.77,158.93,159.03,45200.0,137.4497,137.4497,136.727,136.813,45200.0
2014-10-01 13:00:00,159.04,159.12,158.54,158.63,104700.0,136.8217,136.8905,136.3915,136.4689,104700.0
2014-10-01 13:30:00,158.62,158.62,157.65,157.68,104700.0,136.4603,136.4603,135.6258,135.6516,104700.0
2014-10-01 14:00:00,157.7,158.55,157.64,158.53,114800.0,135.6689,136.4001,135.6172,136.3829,114800.0
2014-10-01 14:30:00,158.56,158.65,158.26,158.32,110100.0,136.4087,136.4861,136.1506,136.2022,110100.0
2014-10-01 15:00:00,158.31,158.63,158.18,158.53,186400.0,136.1936,136.4689,136.0818,136.3829,186400.0
2014-10-01 15:30:00,158.52,158.82,158.02,158.14,323700.0,136.3743,136.6324,135.9441,136.0474,323700.0
2014-10-02 09:30:00,158.16,159.2,158.15,159.15,88000.0,136.0646,136.9593,136.056,136.9163,88000.0
2014-10-02 10:00:00,159.12,159.35,158.24,158.5,82700.0,136.8905,137.0883,136.1334,136.3571,82700.0
2014-10-02 10:30:00,158.46,158.46,157.75,157.75,82200.0,136.3227,136.3227,135.7119,135.7119,82200.0
2014-10-02 11:00:00,157.8,158.11,157.56,157.7,145200.0,135.7549,136.0216,135.5484,135.6689,145200.0
2014-10-02 11:30:00,157.74,157.74,156.7,157.23,139300.0,135.7033,135.7033,134.8086,135.2645,139300.0
2014-10-02 12:00:00,157.2,157.59,156.88,157.22,69900.0,135.2387,135.5742,134.9634,135.2559,69900.0
2014-10-02 12:30:00,157.22,158.14,157.02,158.14,50900.0,135.2559,136.0474,135.0839,136.0474,50900.0
2014-10-02 13:00:00,158.16,158.98,157.95,158.91,146700.0,136.0646,136.77,135.8839,136.7098,146700.0
2014-10-02 13:30:00,158.93,159.07,158.67,158.68,84900.0,136.727,136.8475,136.5033,136.5119,84900.0
2014-10-02 14:00:00,158.73,159.08,158.64,159.0,65900.0,136.555,136.8561,136.4775,136.7872,65900.0
2014-10-02 14:30:00,158.94,159.29,158.68,159.18,67400.0,136.7356,137.0367,136.5119,136.9421,67400.0
2014-10-02 15:00:00,159.19,159.22,158.67,158.91,85700.0,136.9507,136.9765,136.5033,136.7098,85700.0
2014-10-02 15:30:00,158.9,159.28,158.55,158.97,287700.0,136.7012,137.0281,136.4001,136.7614,287700.0
2014-10-03 09:30:00,160.83,162.26,160.22,161.8,212400.0,138.3616,139.5918,137.8368,139.1961,212400.0
2014-10-03 10:00:00,161.85,162.51,161.76,162.48,162400.0,139.2391,139.8069,139.1617,139.7811,162400.0
2014-10-03 10:30:00,162.48,162.48,161.62,161.99,150700.0,139.7811,139.7811,139.0412,139.3595,150700.0
2014-10-03 11:00:00,161.99,162.61,161.96,162.46,61900.0,139.3595,139.8929,139.3337,139.7639,61900.0
2014-10-03 11:30:00,162.48,162.68,162.28,162.36,63400.0,139.7811,139.9531,139.609,139.6778,63400.0
2014-10-03 12:00:00,162.34,162.46,162.16,162.46,64600.0,139.6606,139.7639,139.5058,139.7639,64600.0
2014-10-03 12:30:00,162.46,162.62,162.34,162.52,61700.0,139.7639,139.9015,139.6606,139.8155,61700.0
2014-10-03 13:00:00,162.53,162.63,162.24,162.43,46200.0,139.8241,139.9101,139.5746,139.7381,46200.0
2014-10-03 13:30:00,162.44,162.45,162.1,162.29,47300.0,139.7467,139.7553,139.4542,139.6176,47300.0
2014-10-03 14:00:00,162.31,162.85,162.31,162.67,148300.0,139.6348,140.0994,139.6348,139.9445,148300.0
2014-10-03 14:30:00,162.67,162.93,162.66,162.93,90800.0,139.9445,140.1682,139.9359,140.1682,90800.0
2014-10-03 15:00:00,162.93,163.24,162.85,163.14,175100.0,140.1682,140.4349,140.0994,140.3489,175100.0
2014-10-03 15:30:00,163.15,163.18,162.64,162.71,279800.0,140.3575,140.3833,139.9187,139.9789,279800.0
2014-10-06 09:30:00,163.27,165.17,163.25,163.42,224900.0,140.4607,142.0953,140.4435,140.5898,224900.0
2014-10-06 10:00:00,163.54,163.58,161.84,162.17,209400.0,140.693,140.7274,139.2305,139.5144,209400.0
2014-10-06 10:30:00,162.2,162.71,161.34,161.41,143300.0,139.5402,139.9789,138.8003,138.8606,143300.0
2014-10-06 11:00:00,161.39,162.17,161.39,161.71,95300.0,138.8433,139.5144,138.8433,139.1186,95300.0
2014-10-06 11:30:00,161.67,161.8,160.28,160.69,249200.0,139.0842,139.1961,137.8884,138.2411,249200.0
2014-10-06 12:00:00,160.7,161.36,160.58,160.73,124700.0,138.2497,138.8175,138.1465,138.2756,124700.0
2014-10-06 12:30:00,160.73,160.75,160.0,160.11,114500.0,138.2756,138.2928,137.6475,137.7422,114500.0
2014-10-06 13:00:00,160.11,161.0,159.93,160.91,76500.0,137.7422,138.5078,137.5873,138.4304,76500.0
2014-10-06 13:30:00,160.92,161.02,160.25,160.27,90000.0,138.439,138.525,137.8626,137.8798,90000.0
2014-10-06 14:00:00,160.27,160.33,159.07,159.69,236100.0,137.8798,137.9314,136.8475,137.3808,236100.0
2014-10-06 14:30:00,159.72,159.81,159.29,159.31,127400.0,137.4067,137.4841,137.0367,137.0539,127400.0
2014-10-06 15:00:00,159.31,159.58,159.06,159.43,161100.0,137.0539,137.2862,136.8389,137.1572,161100.0
2014-10-06 15:30:00,159.44,159.44,159.0,159.21,378500.0,137.1658,137.1658,136.7872,136.9679,378500.0
2014-10-07 09:30:00,158.59,159.0,156.97,157.7,202100.0,136.4345,136.7872,135.0408,135.6689,202100.0
2014-10-07 10:00:00,157.79,158.32,157.4,157.87,180100.0,135.7463,136.2022,135.4108,135.8151,180100.0
2014-10-07 10:30:00,157.87,158.38,157.53,157.57,123500.0,135.8151,136.2539,135.5226,135.557,123500.0
2014-10-07 11:00:00,157.55,157.93,157.41,157.54,99700.0,135.5398,135.8667,135.4194,135.5312,99700.0
2014-10-07 11:30:00,157.5,158.36,157.46,158.16,44100.0,135.4968,136.2366,135.4624,136.0646,44100.0
2014-10-07 12:00:00,158.2,158.41,158.0,158.2,35500.0,136.099,136.2797,135.9269,136.099,35500.0
2014-10-07 12:30:00,158.25,158.25,157.85,157.99,44000.0,136.142,136.142,135.7979,135.9183,44000.0
2014-10-07 13:00:00,158.0,158.48,157.99,158.41,46800.0,135.9269,136.3399,135.9183,136.2797,46800.0
2014-10-07 13:30:00,158.42,158.42,158.0,158.06,50100.0,136.2883,136.2883,135.9269,135.9786,50100.0
2014-10-07 14:00:00,158.09,158.39,157.47,157.53,72000.0,136.0044,136.2625,135.471,135.5226,72000.0
2014-10-07 14:30:00,157.55,157.68,157.1,157.1,103700.0,135.5398,135.6516,135.1527,135.1527,103700.0
2014-10-07 15:00:00,157.06,157.32,156.48,156.69,104100.0,135.1183,135.3419,134.6193,134.8,104100.0
2014-10-07 15:30:00,156.66,156.84,156.03,156.03,260300.0,134.7741,134.929,134.2322,134.2322,260300.0
2014-10-08 09:30:00,156.18,157.77,156.18,156.92,128400.0,134.3612,135.7291,134.3612,134.9978,128400.0
2014-10-08 10:00:00,156.91,157.42,156.3,156.83,87700.0,134.9892,135.428,134.4644,134.9204,87700.0
2014-10-08 10:30:00,156.71,157.06,155.34,155.34,102200.0,134.8172,135.1183,133.6386,133.6386,102200.0
2014-10-08 11:00:00,155.29,156.33,155.13,156.27,93800.0,133.5955,134.4902,133.4579,134.4386,93800.0
2014-10-08 11:30:00,156.22,156.34,155.48,156.1,54700.0,134.3956,134.4988,133.759,134.2924,54700.0
2014-10-08 12:00:00,156.13,156.49,155.97,156.23,40300.0,134.3182,134.6279,134.1805,134.4042,40300.0
2014-10-08 12:30:00,156.21,156.65,156.1,156.65,38500.0,134.387,134.7655,134.2924,134.7655,38500.0
2014-10-08 13:00:00,156.53,156.59,155.94,155.99,103600.0,134.6623,134.7139,134.1547,134.1977,103600.0
2014-10-08 13:30:00,156.01,157.02,155.79,157.02,75500.0,134.215,135.0839,134.0257,135.0839,75500.0
2014-10-08 14:00:00,157.09,158.82,157.09,158.73,125100.0,135.1441,136.6324,135.1441,136.555,125100.0
2014-10-08 14:30:00,158.72,159.86,158.72,159.27,288600.0,136.5464,137.5271,136.5464,137.0195,288600.0
2014-10-08 15:00:00,159.22,159.99,159.21,159.92,168700.0,136.9765,137.6389,136.9679,137.5787,168700.0
2014-10-08 15:30:00,159.91,160.43,159.71,160.2,332500.0,137.5701,138.0175,137.3981,137.8196,332500.0
2014-10-09 09:30:00,159.5,160.35,158.18,158.44,106300.0,137.2174,137.9486,136.0818,136.3055,106300.0
2014-10-09 10:00:00,158.52,159.5,158.42,159.11,68900.0,136.3743,137.2174,136.2883,136.8819,68900.0
2014-10-09 10:30:00,159.16,159.2,158.34,159.2,74300.0,136.9249,136.9593,136.2194,136.9593,74300.0
2014-10-09 11:00:00,159.08,159.38,158.5,158.78,69200.0,136.8561,137.1142,136.3571,136.598,69200.0
2014-10-09 11:30:00,158.74,158.92,157.01,157.42,91200.0,136.5636,136.7184,135.0752,135.428,91200.0
2014-10-09 12:00:00,157.3,157.68,156.67,156.8,48500.0,135.3247,135.6516,134.7827,134.8946,48500.0
2014-10-09 12:30:00,156.74,157.39,156.59,157.28,38300.0,134.843,135.4022,134.7139,135.3075,38300.0
2014-10-09 13:00:00,157.24,157.41,156.35,157.06,47600.0,135.2731,135.4194,134.5075,135.1183,47600.0
2014-10-09 13:30:00,157.04,158.12,156.9,157.35,81500.0,135.1011,136.0302,134.9806,135.3677,81500.0
2014-10-09 14:00:00,157.2,157.24,156.59,156.81,45600.0,135.2387,135.2731,134.7139,134.9032,45600.0
2014-10-09 14:30:00,156.72,157.26,156.49,156.65,76500.0,134.8258,135.2903,134.6279,134.7655,76500.0
2014-10-09 15:00:00,156.65,157.15,156.22,156.95,87900.0,134.7655,135.1957,134.3956,135.0236,87900.0
2014-10-09 15:30:00,157.01,157.53,156.5,156.55,252700.0,135.0752,135.5226,134.6365,134.6795,252700.0
2014-10-10 09:30:00,156.16,157.79,155.57,156.64,273500.0,134.344,135.7463,133.8364,134.7569,273500.0
2014-10-10 10:00:00,156.58,156.75,154.8,154.89,190600.0,134.7053,134.8516,133.174,133.2514,190600.0
2014-10-10 10:30:00,154.88,155.8,153.49,155.42,256000.0,133.2428,134.0343,132.047,133.7074,256000.0
2014-10-10 11:00:00,155.53,155.67,154.69,155.55,182900.0,133.802,133.9224,133.0794,133.8192,182900.0
2014-10-10 11:30:00,155.52,155.75,154.94,155.42,73600.0,133.7934,133.9913,133.2944,133.7074,73600.0
2014-10-10 12:00:00,155.48,156.0,155.46,155.9,130100.0,133.759,134.2063,133.7418,134.1203,130100.0
2014-10-10 12:30:00,156.0,156.75,155.8,156.36,71400.0,134.2063,134.8516,134.0343,134.5161,71400.0
2014-10-10 13:00:00,156.35,156.57,155.88,156.06,73600.0,134.5075,134.6967,134.1031,134.258,73600.0
2014-10-10 13:30:00,156.09,156.75,156.01,156.43,46100.0,134.2838,134.8516,134.215,134.5763,46100.0
2014-10-10 14:00:00,156.48,156.74,156.07,156.35,51900.0,134.6193,134.843,134.2666,134.5075,51900.0
2014-10-10 14:30:00,156.34,156.38,155.71,155.82,41400.0,134.4988,134.5333,133.9569,134.0515,41400.0
2014-10-10 15:00:00,155.79,155.87,155.09,155.35,53500.0,134.0257,134.0945,133.4235,133.6472,53500.0
2014-10-10 15:30:00,155.37,155.46,154.7,154.72,242700.0,133.6644,133.7418,133.088,133.1052,242700.0
2014-10-13 09:30:00,155.1,156.77,153.52,154.17,160500.0,133.4321,134.8688,132.0728,132.632,160500.0
2014-10-13 10:00:00,154.17,155.02,153.01,153.08,121200.0,132.632,133.3633,131.6341,131.6943,121200.0
2014-10-13 10:30:00,153.08,153.95,152.63,153.73,128200.0,131.6943,132.4427,131.3071,132.2535,128200.0
2014-10-13 11:00:00,153.62,154.56,153.3,153.54,128700.0,132.1588,132.9675,131.8835,132.09,128700.0
2014-10-13 11:30:00,153.55,154.24,153.43,153.54,174500.0,132.0986,132.6922,131.9954,132.09,174500.0
2014-10-13 12:00:00,153.56,154.11,153.29,154.11,74900.0,132.1072,132.5804,131.8749,132.5804,74900.0
2014-10-13 12:30:00,154.15,154.67,153.91,154.09,98400.0,132.6148,133.0622,132.4083,132.5632,98400.0
2014-10-13 13:00:00,154.1,154.27,153.56,154.09,65000.0,132.5718,132.718,132.1072,132.5632,65000.0
2014-10-13 13:30:00,154.06,154.53,153.91,154.16,114400.0,132.5374,132.9417,132.4083,132.6234,114400.0
2014-10-13 14:00:00,154.22,154.39,153.56,153.93,83700.0,132.675,132.8213,132.1072,132.4255,83700.0
2014-10-13 14:30:00,153.94,154.01,153.5,153.62,58700.0,132.4341,132.4944,132.0556,132.1588,58700.0
2014-10-13 15:00:00,153.64,153.67,152.74,152.78,70000.0,132.176,132.2019,131.4018,131.4362,70000.0
2014-10-13 15:30:00,152.77,152.78,151.11,151.26,280600.0,131.4276,131.4362,129.9995,130.1285,280600.0
2014-10-14 09:30:00,152.88,154.21,152.61,153.21,132600.0,131.5222,132.6664,131.2899,131.8061,132600.0
2014-10-14 10:00:00,153.34,153.71,152.66,153.07,122400.0,131.918,132.2363,131.333,131.6857,122400.0
2014-10-14 10:30:00,153.1,153.9,152.78,153.38,134700.0,131.7115,132.3997,131.4362,131.9524,134700.0
2014-10-14 11:00:00,153.46,153.69,153.13,153.34,177400.0,132.0212,132.2191,131.7373,131.918,177400.0
2014-10-14 11:30:00,153.36,154.16,153.18,153.9,164800.0,131.9352,132.6234,131.7803,132.3997,164800.0
2014-10-14 12:00:00,154.0,154.7,153.91,154.1,60900.0,132.4858,133.088,132.4083,132.5718,60900.0
2014-10-14 12:30:00,154.09,154.25,153.62,154.07,62300.0,132.5632,132.7008,132.1588,132.546,62300.0
2014-10-14 13:00:00,154.13,154.71,153.94,154.21,177300.0,132.5976,133.0966,132.4341,132.6664,177300.0
2014-10-14 13:30:00,154.25,154.92,154.16,154.92,133100.0,132.7008,133.2772,132.6234,133.2772,133100.0
2014-10-14 14:00:00,154.9,155.33,153.81,154.14,124100.0,133.26,133.6299,132.3223,132.6062,124100.0
2014-10-14 14:30:00,154.16,155.09,153.76,154.71,119000.0,132.6234,133.4235,132.2793,133.0966,119000.0
2014-10-14 15:00:00,154.81,155.0,153.56,154.15,134200.0,133.1826,133.3461,132.1072,132.6148,134200.0
2014-10-14 15:30:00,154.15,154.25,153.41,153.72,378700.0,132.6148,132.7008,131.9782,132.2449,378700.0
2014-10-15 09:30:00,151.11,152.36,148.81,152.1,293300.0,129.9995,131.0749,128.0208,130.8512,293300.0
2014-10-15 10:00:00,152.02,152.94,151.22,151.68,189500.0,130.7824,131.5738,130.0941,130.4899,189500.0
2014-10-15 10:30:00,151.82,152.46,151.37,151.97,134000.0,130.6103,131.1609,130.2232,130.7394,134000.0
2014-10-15 11:00:00,151.97,153.09,151.37,151.68,186400.0,130.7394,131.7029,130.2232,130.4899,186400.0
2014-10-15 11:30:00,151.64,152.16,150.94,151.8,89800.0,130.4555,130.9028,129.8532,130.5931,89800.0
2014-10-15 12:00:00,151.73,152.12,151.19,151.76,110200.0,130.5329,130.8684,130.0683,130.5587,110200.0
2014-10-15 12:30:00,151.76,152.04,151.11,151.38,71800.0,130.5587,130.7996,129.9995,130.2318,71800.0
2014-10-15 13:00:00,151.38,151.82,150.11,150.35,101700.0,130.2318,130.6103,129.1392,129.3457,101700.0
2014-10-15 13:30:00,150.36,151.76,150.3,151.15,141100.0,129.3543,130.5587,129.3027,130.0339,141100.0
2014-10-15 14:00:00,151.15,152.38,150.73,151.85,130300.0,130.0339,131.0921,129.6726,130.6361,130300.0
2014-10-15 14:30:00,151.81,153.07,151.71,152.44,104400.0,130.6017,131.6857,130.5157,131.1437,104400.0
2014-10-15 15:00:00,152.49,153.31,151.88,153.27,155400.0,131.1867,131.8921,130.6619,131.8577,155400.0
2014-10-15 15:30:00,153.3,154.45,153.06,153.84,290000.0,131.8835,132.8729,131.6771,132.3481,290000.0
2014-10-16 09:30:00,151.68,153.98,150.54,152.96,294100.0,130.4899,132.4685,129.5091,131.591,294100.0
2014-10-16 10:00:00,153.01,154.2,151.36,152.5,206600.0,131.6341,132.6578,130.2146,131.1953,206600.0
2014-10-16 10:30:00,152.46,154.19,152.29,153.46,129200.0,131.1609,132.6492,131.0146,132.0212,129200.0
2014-10-16 11:00:00,153.46,154.22,152.76,154.03,84500.0,132.0212,132.675,131.419,132.5116,84500.0
2014-10-16 11:30:00,153.98,154.24,151.95,152.18,101400.0,132.4685,132.6922,130.7221,130.92,101400.0
2014-10-16 12:00:00,152.13,153.12,151.66,152.62,62900.0,130.877,131.7287,130.4727,131.2985,62900.0
2014-10-16 12:30:00,152.66,153.3,152.45,153.15,56700.0,131.333,131.8835,131.1523,131.7545,56700.0
2014-10-16 13:00:00,153.21,154.06,153.17,153.77,82200.0,131.8061,132.5374,131.7717,132.2879,82200.0
2014-10-16 13:30:00,153.74,154.39,153.38,153.55,151000.0,132.2621,132.8213,131.9524,132.0986,151000.0
2014-10-16 14:00:00,153.56,153.95,152.93,153.3,120300.0,132.1072,132.4427,131.5652,131.8835,120300.0
2014-10-16 14:30:00,153.31,153.56,152.03,152.23,147600.0,131.8921,132.1072,130.791,130.963,147600.0
2014-10-16 15:00:00,152.25,152.47,151.6,152.16,234000.0,130.9802,131.1695,130.421,130.9028,234000.0
2014-10-16 15:30:00,152.18,152.36,151.75,151.92,407200.0,130.92,131.0749,130.5501,130.6963,407200.0
2014-10-17 09:30:00,153.24,154.23,153.02,153.58,266200.0,131.8319,132.6836,131.6427,132.1244,266200.0
2014-10-17 10:00:00,153.68,155.17,153.53,155.0,261600.0,132.2105,133.4923,132.0814,133.3461,261600.0
2014-10-17 10:30:00,155.0,155.19,154.14,154.36,153800.0,133.3461,133.5095,132.6062,132.7955,153800.0
2014-10-17 11:00:00,154.32,155.07,154.22,154.91,121200.0,132.761,133.4063,132.675,133.2686,121200.0
2014-10-17 11:30:00,154.96,155.5,154.81,155.01,107700.0,133.3116,133.7762,133.1826,133.3547,107700.0
2014-10-17 12:00:00,154.98,155.64,154.93,155.57,112900.0,133.3288,133.8966,133.2858,133.8364,112900.0
2014-10-17 12:30:00,155.57,156.16,155.57,155.94,76100.0,133.8364,134.344,133.8364,134.1547,76100.0
2014-10-17 13:00:00,156.0,156.1,155.51,155.76,69100.0,134.2063,134.2924,133.7848,133.9999,69100.0
2014-10-17 13:30:00,155.69,156.09,155.53,155.8,61700.0,133.9397,134.2838,133.802,134.0343,61700.0
2014-10-17 14:00:00,155.8,155.8,154.8,155.18,174900.0,134.0343,134.0343,133.174,133.5009,174900.0
2014-10-17 14:30:00,155.18,155.6,155.03,155.42,104100.0,133.5009,133.8622,133.3719,133.7074,104100.0
2014-10-17 15:00:00,155.44,156.01,154.72,155.98,187500.0,133.7246,134.215,133.1052,134.1891,187500.0
2014-10-17 15:30:00,155.97,156.65,155.93,156.13,386100.0,134.1805,134.7655,134.1461,134.3182,386100.0
2014-10-20 09:30:00,155.72,156.15,154.75,155.43,131600.0,133.9655,134.3354,133.131,133.716,131600.0
2014-10-20 10:00:00,155.44,155.53,154.78,155.22,113800.0,133.7246,133.802,133.1568,133.5353,113800.0
2014-10-20 10:30:00,155.29,155.38,154.46,154.81,98500.0,133.5955,133.673,132.8815,133.1826,98500.0
2014-10-20 11:00:00,154.81,155.3,154.61,154.91,91600.0,133.1826,133.6041,133.0105,133.2686,91600.0
2014-10-20 11:30:00,154.9,154.96,154.59,154.88,57600.0,133.26,133.3116,132.9933,133.2428,57600.0
2014-10-20 12:00:00,154.86,154.99,154.56,154.64,55700.0,133.2256,133.3374,132.9675,133.0363,55700.0
2014-10-20 12:30:00,154.65,154.65,154.01,154.12,100600.0,133.0449,133.0449,132.4944,132.589,100600.0
2014-10-20 13:00:00,154.1,154.65,154.02,154.59,106600.0,132.5718,133.0449,132.503,132.9933,106600.0
2014-10-20 13:30:00,154.6,154.93,154.5,154.77,112900.0,133.0019,133.2858,132.9159,133.1482,112900.0
2014-10-20 14:00:00,154.78,155.39,154.78,154.91,85600.0,133.1568,133.6816,133.1568,133.2686,85600.0
2014-10-20 14:30:00,154.92,155.23,154.87,155.2,59500.0,133.2772,133.5439,133.2342,133.5181,59500.0
2014-10-20 15:00:00,155.22,155.76,155.22,155.43,85800.0,133.5353,133.9999,133.5353,133.716,85800.0
2014-10-20 15:30:00,155.46,156.01,155.46,155.9,153700.0,133.7418,134.215,133.7418,134.1203,153700.0
2014-10-21 09:30:00,157.03,160.13,156.71,159.96,218700.0,135.0925,137.7594,134.8172,137.6131,218700.0
2014-10-21 10:00:00,159.97,160.18,159.6,159.98,165800.0,137.6217,137.8024,137.3034,137.6303,165800.0
2014-10-21 10:30:00,160.0,160.57,159.89,160.3,122100.0,137.6475,138.1379,137.5529,137.9056,122100.0
2014-10-21 11:00:00,160.28,160.56,160.2,160.48,154500.0,137.8884,138.1293,137.8196,138.0605,154500.0
2014-10-21 11:30:00,160.46,160.93,160.45,160.66,147900.0,138.0433,138.4476,138.0347,138.2153,147900.0
2014-10-21 12:00:00,160.69,160.79,160.45,160.54,167900.0,138.2411,138.3272,138.0347,138.1121,167900.0
2014-10-21 12:30:00,160.52,160.57,159.88,159.88,94200.0,138.0949,138.1379,137.5443,137.5443,94200.0
2014-10-21 13:00:00,159.86,159.95,159.63,159.7,71800.0,137.5271,137.6045,137.3292,137.3894,71800.0
2014-10-21 13:30:00,159.7,159.95,159.69,159.9,169300.0,137.3894,137.6045,137.3808,137.5615,169300.0
2014-10-21 14:00:00,159.91,160.18,159.81,159.84,116500.0,137.5701,137.8024,137.4841,137.5099,116500.0
2014-10-21 14:30:00,159.84,159.94,159.75,159.86,206700.0,137.5099,137.5959,137.4325,137.5271,206700.0
2014-10-21 15:00:00,159.85,160.0,159.69,159.8,231600.0,137.5185,137.6475,137.3808,137.4755,231600.0
2014-10-21 15:30:00,159.8,159.98,159.73,159.8,308400.0,137.4755,137.6303,137.4153,137.4755,308400.0
2014-10-22 09:30:00,160.74,161.26,160.26,160.77,166400.0,138.2842,138.7315,137.8712,138.31,166400.0
2014-10-22 10:00:00,160.74,160.85,159.92,160.68,127800.0,138.2842,138.3788,137.5787,138.2325,127800.0
2014-10-22 10:30:00,160.62,160.77,160.31,160.72,87000.0,138.1809,138.31,137.9142,138.267,87000.0
2014-10-22 11:00:00,160.7,160.87,160.45,160.48,106800.0,138.2497,138.396,138.0347,138.0605,106800.0
2014-10-22 11:30:00,160.48,160.59,160.3,160.46,77600.0,138.0605,138.1551,137.9056,138.0433,77600.0
2014-10-22 12:00:00,160.43,160.5,159.69,160.12,74300.0,138.0175,138.0777,137.3808,137.7508,74300.0
2014-10-22 12:30:00,160.12,160.27,159.38,159.98,69300.0,137.7508,137.8798,137.1142,137.6303,69300.0
2014-10-22 13:00:00,159.98,160.39,159.5,159.53,74300.0,137.6303,137.9831,137.2174,137.2432,74300.0
2014-10-22 13:30:00,159.53,159.7,159.05,159.05,75100.0,137.2432,137.3894,136.8303,136.8303,75100.0
2014-10-22 14:00:00,159.03,159.27,158.69,159.03,100000.0,136.813,137.0195,136.5205,136.813,100000.0
2014-10-22 14:30:00,159.05,159.28,158.56,159.28,65800.0,136.8303,137.0281,136.4087,137.0281,65800.0
2014-10-22 15:00:00,159.28,159.51,158.86,159.02,100700.0,137.0281,137.226,136.6668,136.8044,100700.0
2014-10-22 15:30:00,158.98,159.0,158.45,158.51,241600.0,136.77,136.7872,136.3141,136.3657,241600.0
2014-10-23 09:30:00,160.95,161.95,160.59,161.33,185200.0,138.4648,139.3251,138.1551,138.7917,185200.0
2014-10-23 10:00:00,161.33,162.16,161.33,161.79,133900.0,138.7917,139.5058,138.7917,139.1875,133900.0
2014-10-23 10:30:00,161.72,162.75,161.64,162.74,123300.0,139.1272,140.0134,139.0584,140.0048,123300.0
2014-10-23 11:00:00,162.74,163.11,162.69,163.0,119300.0,140.0048,140.3231,139.9617,140.2284,119300.0
2014-10-23 11:30:00,162.94,163.2,162.92,163.07,125300.0,140.1768,140.4005,140.1596,140.2886,125300.0
2014-10-23 12:00:00,163.06,163.3,162.93,163.18,85500.0,140.28,140.4865,140.1682,140.3833,85500.0
2014-10-23 12:30:00,163.18,163.18,162.78,162.78,53100.0,140.3833,140.3833,140.0392,140.0392,53100.0
2014-10-23 13:00:00,162.76,163.04,162.69,162.91,80200.0,140.022,140.2628,139.9617,140.151,80200.0
2014-10-23 13:30:00,162.9,163.19,162.84,162.91,74200.0,140.1424,140.3919,140.0908,140.151,74200.0
2014-10-23 14:00:00,162.96,163.48,162.81,163.44,91200.0,140.194,140.6414,140.065,140.607,91200.0
2014-10-23 14:30:00,163.44,163.47,162.63,163.11,198100.0,140.607,140.6328,139.9101,140.3231,198100.0
2014-10-23 15:00:00,163.04,163.21,162.52,162.71,252900.0,140.2628,140.4091,139.8155,139.9789,252900.0
2014-10-23 15:30:00,162.63,163.19,162.39,162.48,318100.0,139.9101,140.3919,139.7036,139.7811,318100.0
2014-10-24 09:30:00,163.1,164.2,162.9,163.31,153900.0,140.3145,141.2608,140.1424,140.4951,153900.0
2014-10-24 10:00:00,163.32,164.0,162.68,163.58,121200.0,140.5037,141.0887,139.9531,140.7274,121200.0
2014-10-24 10:30:00,163.63,164.01,163.5,163.86,85100.0,140.7704,141.0973,140.6586,140.9683,85100.0
2014-10-24 11:00:00,163.87,164.19,163.55,163.9,71200.0,140.9769,141.2522,140.7016,141.0027,71200.0
2014-10-24 11:30:00,163.95,164.42,163.8,164.02,71800.0,141.0457,141.45,140.9167,141.1059,71800.0
2014-10-24 12:00:00,164.02,164.48,163.87,164.13,58600.0,141.1059,141.5017,140.9769,141.2006,58600.0
2014-10-24 12:30:00,164.15,164.3,163.72,163.97,55300.0,141.2178,141.3468,140.8478,141.0629,55300.0
2014-10-24 13:00:00,163.99,164.05,163.67,163.77,60700.0,141.0801,141.1317,140.8048,140.8909,60700.0
2014-10-24 13:30:00,163.79,164.06,163.67,163.84,61800.0,140.9081,141.1403,140.8048,140.9511,61800.0
2014-10-24 14:00:00,163.8,164.02,163.66,164.0,53800.0,140.9167,141.1059,140.7962,141.0887,53800.0
2014-10-24 14:30:00,163.93,164.2,163.87,163.87,67800.0,141.0285,141.2608,140.9769,140.9769,67800.0
2014-10-24 15:00:00,163.86,164.05,163.81,164.05,87600.0,140.9683,141.1317,140.9253,141.1317,87600.0
2014-10-24 15:30:00,164.05,164.08,163.86,163.89,242500.0,141.1317,141.1575,140.9683,140.9941,242500.0
2014-10-27 09:30:00,163.75,164.25,163.01,163.35,103400.0,140.8737,141.3038,140.237,140.5295,103400.0
2014-10-27 10:00:00,163.39,163.5,163.06,163.4,84000.0,140.5639,140.6586,140.28,140.5725,84000.0
2014-10-27 10:30:00,163.47,164.14,163.02,163.74,106400.0,140.6328,141.2092,140.2456,140.865,106400.0
2014-10-27 11:00:00,163.74,164.04,163.51,164.04,82300.0,140.865,141.1231,140.6672,141.1231,82300.0
2014-10-27 11:30:00,164.0,164.23,163.76,164.22,150700.0,141.0887,141.2866,140.8823,141.278,150700.0
2014-10-27 12:00:00,164.15,164.84,164.15,164.39,93700.0,141.2178,141.8114,141.2178,141.4242,93700.0
2014-10-27 12:30:00,164.32,164.84,164.22,164.77,41400.0,141.364,141.8114,141.278,141.7512,41400.0
2014-10-27 13:00:00,164.8,165.34,164.77,165.02,93500.0,141.777,142.2415,141.7512,141.9662,93500.0
2014-10-27 13:30:00,165.05,165.1,164.72,164.82,44900.0,141.992,142.0351,141.7081,141.7942,44900.0
2014-10-27 14:00:00,164.81,164.82,164.42,164.48,52000.0,141.7856,141.7942,141.45,141.5017,52000.0
2014-10-27 14:30:00,164.46,164.98,164.39,164.9,67200.0,141.4845,141.9318,141.4242,141.863,67200.0
2014-10-27 15:00:00,164.92,165.4,164.92,165.04,103800.0,141.8802,142.2931,141.8802,141.9834,103800.0
2014-10-27 15:30:00,165.06,165.38,165.02,165.16,151000.0,142.0006,142.2759,141.9662,142.0867,151000.0
2014-10-28 09:30:00,165.82,167.11,165.63,166.93,119000.0,142.6545,143.7642,142.491,143.6094,119000.0
2014-10-28 10:00:00,166.92,167.39,166.62,167.04,109200.0,143.6008,144.0051,143.3427,143.704,109200.0
2014-10-28 10:30:00,167.12,167.66,167.05,167.3,127600.0,143.7729,144.2374,143.7126,143.9277,127600.0
2014-10-28 11:00:00,167.36,168.03,167.28,167.86,93500.0,143.9793,144.5557,143.9105,144.4095,93500.0
2014-10-28 11:30:00,167.83,168.27,167.68,167.92,86100.0,144.3837,144.7622,144.2546,144.4611,86100.0
2014-10-28 12:00:00,167.9,168.23,167.85,168.0,62500.0,144.4439,144.7278,144.4009,144.5299,62500.0
2014-10-28 12:30:00,168.07,168.09,167.28,167.52,71000.0,144.5901,144.6073,143.9105,144.117,71000.0
2014-10-28 13:00:00,167.5,167.72,167.25,167.29,47200.0,144.0998,144.289,143.8847,143.9191,47200.0
2014-10-28 13:30:00,167.3,167.54,166.98,167.4,66700.0,143.9277,144.1342,143.6524,144.0137,66700.0
2014-10-28 14:00:00,167.38,167.47,167.01,167.36,48700.0,143.9965,144.074,143.6782,143.9793,48700.0
2014-10-28 14:30:00,167.39,167.53,167.06,167.21,61600.0,144.0051,144.1256,143.7212,143.8503,61600.0
2014-10-28 15:00:00,167.26,167.91,167.25,167.79,105400.0,143.8933,144.4525,143.8847,144.3493,105400.0
2014-10-28 15:30:00,167.81,168.16,167.67,168.14,176900.0,144.3665,144.6676,144.246,144.6504,176900.0
2014-10-29 09:30:00,168.2,168.25,167.16,168.04,114800.0,144.702,144.745,143.8073,144.5643,114800.0
2014-10-29 10:00:00,167.99,167.99,167.29,167.3,103400.0,144.5213,144.5213,143.9191,143.9277,103400.0
2014-10-29 10:30:00,167.4,167.54,165.85,165.99,67400.0,144.0137,144.1342,142.6803,142.8007,67400.0
2014-10-29 11:00:00,166.03,166.75,165.93,166.18,76000.0,142.8351,143.4545,142.7491,142.9642,76000.0
2014-10-29 11:30:00,166.26,166.41,166.02,166.29,42200.0,143.033,143.162,142.8265,143.0588,42200.0
2014-10-29 12:00:00,166.22,166.25,165.26,165.46,61000.0,142.9986,143.0244,142.1727,142.3448,61000.0
2014-10-29 12:30:00,165.43,165.58,165.15,165.37,52400.0,142.3189,142.448,142.0781,142.2673,52400.0
2014-10-29 13:00:00,165.35,165.39,165.01,165.1,83300.0,142.2501,142.2845,141.9576,142.0351,83300.0
2014-10-29 13:30:00,165.11,165.13,164.69,164.97,90700.0,142.0437,142.0609,141.6823,141.9232,90700.0
2014-10-29 14:00:00,164.9,165.21,163.61,165.21,207100.0,141.863,142.1297,140.7532,142.1297,207100.0
2014-10-29 14:30:00,165.13,165.66,164.76,165.41,102800.0,142.0609,142.5168,141.7426,142.3017,102800.0
2014-10-29 15:00:00,165.45,165.56,164.64,165.44,60200.0,142.3362,142.4308,141.6393,142.3276,60200.0
2014-10-29 15:30:00,165.49,166.27,165.43,165.79,124300.0,142.3706,143.0416,142.3189,142.6287,124300.0
2014-10-30 09:30:00,165.19,165.54,163.98,164.46,122400.0,142.1125,142.4136,141.0715,141.4845,122400.0
2014-10-30 10:00:00,164.39,165.2,163.91,165.05,67900.0,141.4242,142.1211,141.0113,141.992,67900.0
2014-10-30 10:30:00,165.08,166.5,165.06,166.43,113200.0,142.0178,143.2395,142.0006,143.1792,113200.0
2014-10-30 11:00:00,166.39,166.72,166.3,166.32,63400.0,143.1448,143.4287,143.0674,143.0846,63400.0
2014-10-30 11:30:00,166.37,166.4,165.93,166.09,63900.0,143.1276,143.1534,142.7491,142.8867,63900.0
2014-10-30 12:00:00,166.08,166.16,165.7,166.06,35400.0,142.8781,142.947,142.5512,142.8609,35400.0
2014-10-30 12:30:00,166.06,166.26,165.75,165.88,115600.0,142.8609,143.033,142.5942,142.7061,115600.0
2014-10-30 13:00:00,165.84,166.25,165.51,166.01,46100.0,142.6717,143.0244,142.3878,142.8179,46100.0
2014-10-30 13:30:00,165.91,166.63,165.5,166.47,89800.0,142.7319,143.3513,142.3792,143.2137,89800.0
2014-10-30 14:00:00,166.48,166.5,165.7,165.78,67800.0,143.2223,143.2395,142.5512,142.6201,67800.0
2014-10-30 14:30:00,165.78,165.86,164.53,164.68,93100.0,142.6201,142.6889,141.5447,141.6737,93100.0
2014-10-30 15:00:00,164.62,164.78,164.2,164.23,105800.0,141.6221,141.7598,141.2608,141.2866,105800.0
2014-10-30 15:30:00,164.26,165.41,164.23,165.36,211600.0,141.3124,142.3017,141.2866,142.2587,211600.0
2014-10-31 09:30:00,167.99,168.78,167.16,167.61,258900.0,144.5213,145.2009,143.8073,144.1944,258900.0
2014-10-31 10:00:00,167.66,169.0,167.63,168.54,139000.0,144.2374,145.3902,144.2116,144.9945,139000.0
2014-10-31 10:30:00,168.54,168.59,167.28,167.28,143700.0,144.9945,145.0375,143.9105,143.9105,143700.0
2014-10-31 11:00:00,167.25,167.43,167.16,167.3,110300.0,143.8847,144.0395,143.8073,143.9277,110300.0
2014-10-31 11:30:00,167.33,167.44,167.1,167.12,70000.0,143.9535,144.0481,143.7556,143.7729,70000.0
2014-10-31 12:00:00,167.16,167.42,167.02,167.31,63100.0,143.8073,144.0309,143.6868,143.9363,63100.0
2014-10-31 12:30:00,167.33,167.47,167.23,167.37,68500.0,143.9535,144.074,143.8675,143.9879,68500.0
2014-10-31 13:00:00,167.4,167.45,167.21,167.27,67600.0,144.0137,144.0567,143.8503,143.9019,67600.0
2014-10-31 13:30:00,167.31,167.43,167.2,167.31,67700.0,143.9363,144.0395,143.8417,143.9363,67700.0
2014-10-31 14:00:00,167.31,167.42,167.23,167.4,69300.0,143.9363,144.0309,143.8675,144.0137,69300.0
2014-10-31 14:30:00,167.4,167.69,167.3,167.39,115300.0,144.0137,144.2632,143.9277,144.0051,115300.0
2014-10-31 15:00:00,167.36,167.43,167.14,167.37,191900.0,143.9793,144.0395,143.7901,143.9879,191900.0
2014-10-31 15:30:00,167.38,167.42,167.24,167.34,312600.0,143.9965,144.0309,143.8761,143.9621,312600.0
2014-11-03 09:30:00,167.15,167.62,165.71,166.42,144600.0,143.7987,144.203,142.5598,143.1706,144600.0
2014-11-03 10:00:00,166.53,166.9,165.73,166.0,91600.0,143.2653,143.5836,142.577,142.8093,91600.0
2014-11-03 10:30:00,166.03,166.33,165.75,166.09,112000.0,142.8351,143.0932,142.5942,142.8867,112000.0
2014-11-03 11:00:00,166.11,166.29,166.0,166.24,94800.0,142.904,143.0588,142.8093,143.0158,94800.0
2014-11-03 11:30:00,166.27,166.76,166.23,166.76,80300.0,143.0416,143.4631,143.0072,143.4631,80300.0
2014-11-03 12:00:00,166.77,166.86,166.54,166.62,57200.0,143.4717,143.5492,143.2739,143.3427,57200.0
2014-11-03 12:30:00,166.61,167.25,166.56,167.23,178100.0,143.3341,143.8847,143.2911,143.8675,178100.0
2014-11-03 13:00:00,167.21,167.21,166.91,167.03,81200.0,143.8503,143.8503,143.5922,143.6954,81200.0
2014-11-03 13:30:00,167.04,167.16,166.96,167.09,72100.0,143.704,143.8073,143.6352,143.747,72100.0
2014-11-03 14:00:00,167.06,167.29,167.03,167.18,66500.0,143.7212,143.9191,143.6954,143.8245,66500.0
2014-11-03 14:30:00,167.13,167.15,166.74,167.03,37600.0,143.7815,143.7987,143.4459,143.6954,37600.0
2014-11-03 15:00:00,167.01,167.13,166.7,166.76,45400.0,143.6782,143.7815,143.4115,143.4631,45400.0
2014-11-03 15:30:00,166.79,167.25,166.71,167.18,142600.0,143.489,143.8847,143.4201,143.8245,142600.0
2014-11-04 09:30:00,167.73,168.64,167.67,168.0,227300.0,144.2976,145.0805,144.246,144.5299,227300.0
2014-11-04 10:00:00,168.12,168.13,167.83,167.9,220000.0,144.6331,144.6418,144.3837,144.4439,220000.0
2014-11-04 10:30:00,167.9,167.94,167.67,167.72,165600.0,144.4439,144.4783,144.246,144.289,165600.0
2014-11-04 11:00:00,167.69,168.05,167.69,168.01,186300.0,144.2632,144.5729,144.2632,144.5385,186300.0
2014-11-04 11:30:00,168.05,168.09,167.88,168.05,202200.0,144.5729,144.6073,144.4267,144.5729,202200.0
2014-11-04 12:00:00,168.05,168.15,167.93,168.0,121400.0,144.5729,144.659,144.4697,144.5299,121400.0
2014-11-04 12:30:00,168.01,168.12,167.67,167.91,111600.0,144.5385,144.6331,144.246,144.4525,111600.0
2014-11-04 13:00:00,167.91,167.92,167.37,167.42,67900.0,144.4525,144.4611,143.9879,144.0309,67900.0
2014-11-04 13:30:00,167.42,167.58,167.26,167.46,70100.0,144.0309,144.1686,143.8933,144.0654,70100.0
2014-11-04 14:00:00,167.46,167.58,167.33,167.36,32000.0,144.0654,144.1686,143.9535,143.9793,32000.0
2014-11-04 14:30:00,167.38,167.43,167.0,167.18,123100.0,143.9965,144.0395,143.6696,143.8245,123100.0
2014-11-04 15:00:00,167.19,167.61,167.11,167.31,155200.0,143.8331,144.1944,143.7642,143.9363,155200.0
2014-11-04 15:30:00,167.35,167.49,166.9,166.96,236600.0,143.9707,144.0912,143.5836,143.6352,236600.0
2014-11-05 09:30:00,169.0,169.0,167.2,167.65,260900.0,145.3902,145.3902,143.8417,144.2288,260900.0
2014-11-05 10:00:00,167.61,168.61,167.41,167.99,111100.0,144.1944,145.0547,144.0223,144.5213,111100.0
2014-11-05 10:30:00,167.96,168.4,167.53,168.36,42800.0,144.4955,144.874,144.1256,144.8396,42800.0
2014-11-05 11:00:00,168.4,168.7,168.31,168.36,92100.0,144.874,145.1321,144.7966,144.8396,92100.0
2014-11-05 11:30:00,168.33,168.42,167.96,168.29,41300.0,144.8138,144.8912,144.4955,144.7794,41300.0
2014-11-05 12:00:00,168.32,168.46,168.15,168.29,35000.0,144.8052,144.9256,144.659,144.7794,35000.0
2014-11-05 12:30:00,168.32,168.37,168.2,168.33,31100.0,144.8052,144.8482,144.702,144.8138,31100.0
2014-11-05 13:00:00,168.34,168.41,168.05,168.29,48000.0,144.8224,144.8826,144.5729,144.7794,48000.0
2014-11-05 13:30:00,168.35,168.35,167.85,168.01,45100.0,144.831,144.831,144.4009,144.5385,45100.0
2014-11-05 14:00:00,168.03,168.65,167.95,168.51,50700.0,144.5557,145.0891,144.4869,144.9687,50700.0
2014-11-05 14:30:00,168.58,168.91,168.48,168.82,35600.0,145.0289,145.3128,144.9429,145.2354,35600.0
2014-11-05 15:00:00,168.88,169.11,168.78,168.94,74600.0,145.287,145.4848,145.2009,145.3386,74600.0
2014-11-05 15:30:00,168.91,169.48,168.87,169.42,245900.0,145.3128,145.8032,145.2784,145.7515,245900.0
2014-11-06 09:30:00,169.5,170.64,169.27,169.6,164700.0,145.8204,146.8011,145.6225,145.9064,164700.0
2014-11-06 10:00:00,169.7,169.94,169.28,169.85,127200.0,145.9924,146.1989,145.6311,146.1215,127200.0
2014-11-06 10:30:00,169.82,170.47,169.48,170.46,107900.0,146.0957,146.6548,145.8032,146.6462,107900.0
2014-11-06 11:00:00,170.44,171.39,170.41,171.3,98100.0,146.629,147.4463,146.6032,147.3689,98100.0
2014-11-06 11:30:00,171.26,171.55,171.15,171.41,52400.0,147.3345,147.584,147.2398,147.4635,52400.0
2014-11-06 12:00:00,171.37,171.66,170.96,171.52,74800.0,147.4291,147.6786,147.0764,147.5582,74800.0
2014-11-06 12:30:00,171.54,171.63,171.21,171.49,35800.0,147.5754,147.6528,147.2915,147.5324,35800.0
2014-11-06 13:00:00,171.52,171.71,171.26,171.71,43300.0,147.5582,147.7216,147.3345,147.7216,43300.0
2014-11-06 13:30:00,171.72,171.89,171.52,171.89,50200.0,147.7302,147.8765,147.5582,147.8765,50200.0
2014-11-06 14:00:00,171.87,171.92,171.54,171.63,46400.0,147.8593,147.9023,147.5754,147.6528,46400.0
2014-11-06 14:30:00,171.6,171.72,171.27,171.68,54800.0,147.627,147.7302,147.3431,147.6958,54800.0
2014-11-06 15:00:00,171.68,171.8,171.54,171.59,80600.0,147.6958,147.799,147.5754,147.6184,80600.0
2014-11-06 15:30:00,171.64,171.78,171.36,171.64,159900.0,147.6614,147.7818,147.4205,147.6614,159900.0
2014-11-07 09:30:00,171.91,171.91,169.75,169.95,163100.0,147.8937,147.8937,146.0354,146.2075,163100.0
2014-11-07 10:00:00,169.96,170.61,169.8,169.83,105800.0,146.2161,146.7753,146.0784,146.1043,105800.0
2014-11-07 10:30:00,169.83,170.43,169.64,170.43,90400.0,146.1043,146.6204,145.9408,146.6204,90400.0
2014-11-07 11:00:00,170.46,171.07,170.4,171.07,39700.0,146.6462,147.171,146.5946,147.171,39700.0
2014-11-07 11:30:00,171.04,171.36,170.93,171.18,47100.0,147.1452,147.4205,147.0506,147.2657,47100.0
2014-11-07 12:00:00,171.19,171.56,171.06,171.36,44300.0,147.2743,147.5926,147.1624,147.4205,44300.0
2014-11-07 12:30:00,171.33,171.41,171.23,171.41,34100.0,147.3947,147.4635,147.3087,147.4635,34100.0
2014-11-07 13:00:00,171.38,171.55,171.26,171.27,29500.0,147.4377,147.584,147.3345,147.3431,29500.0
2014-11-07 13:30:00,171.26,171.49,171.15,171.15,31800.0,147.3345,147.5324,147.2398,147.2398,31800.0
2014-11-07 14:00:00,171.16,171.38,171.15,171.21,37100.0,147.2485,147.4377,147.2398,147.2915,37100.0
2014-11-07 14:30:00,171.22,171.32,170.9,170.96,27800.0,147.3001,147.3861,147.0248,147.0764,27800.0
2014-11-07 15:00:00,170.97,171.2,170.62,170.62,38200.0,147.085,147.2829,146.7839,146.7839,38200.0
2014-11-07 15:30:00,170.62,171.27,170.43,171.2,169900.0,146.7839,147.3431,146.6204,147.2829,169900.0
2014-11-10 09:30:00,170.99,171.4,170.06,170.55,111600.0,147.1022,147.4549,146.3021,146.7237,111600.0
2014-11-10 10:00:00,170.56,170.77,170.11,170.16,105600.0,146.7323,146.9129,146.3451,146.3882,105600.0
2014-11-10 10:30:00,170.2,171.22,170.19,170.81,75500.0,146.4226,147.3001,146.414,146.9473,75500.0
2014-11-10 11:00:00,170.81,171.45,170.71,171.38,66900.0,146.9473,147.4979,146.8613,147.4377,66900.0
2014-11-10 11:30:00,171.46,171.92,171.44,171.72,52400.0,147.5065,147.9023,147.4893,147.7302,52400.0
2014-11-10 12:00:00,171.67,171.72,171.35,171.47,25700.0,147.6872,147.7302,147.4119,147.5151,25700.0
2014-11-10 12:30:00,171.46,171.69,171.42,171.69,47700.0,147.5065,147.7044,147.4721,147.7044,47700.0
2014-11-10 13:00:00,171.65,171.95,171.58,171.84,28300.0,147.67,147.9281,147.6098,147.8335,28300.0
2014-11-10 13:30:00,171.84,171.88,171.48,171.58,25500.0,147.8335,147.8679,147.5237,147.6098,25500.0
2014-11-10 14:00:00,171.57,171.84,171.56,171.66,26500.0,147.6012,147.8335,147.5926,147.6786,26500.0
2014-11-10 14:30:00,171.69,171.72,171.48,171.63,30600.0,147.7044,147.7302,147.5237,147.6528,30600.0
2014-11-10 15:00:00,171.65,171.83,171.58,171.67,38500.0,147.67,147.8249,147.6098,147.6872,38500.0
2014-11-10 15:30:00,171.68,171.78,171.57,171.69,193800.0,147.6958,147.7818,147.6012,147.7044,193800.0
2014-11-11 09:30:00,171.79,172.69,171.37,172.67,122200.0,147.7904,148.5647,147.4291,148.5475,122200.0
2014-11-11 10:00:00,172.65,172.88,172.03,172.56,99900.0,148.5303,148.7282,147.9969,148.4529,99900.0
2014-11-11 10:30:00,172.58,172.61,171.98,172.25,54700.0,148.4701,148.4959,147.9539,148.1862,54700.0
2014-11-11 11:00:00,172.25,172.5,172.15,172.3,118100.0,148.1862,148.4013,148.1001,148.2292,118100.0
2014-11-11 11:30:00,172.32,172.37,172.09,172.09,30600.0,148.2464,148.2894,148.0485,148.0485,30600.0
2014-11-11 12:00:00,172.09,172.16,171.73,171.83,29100.0,148.0485,148.1087,147.7388,147.8249,29100.0
2014-11-11 12:30:00,171.84,171.91,171.77,171.86,31500.0,147.8335,147.8937,147.7732,147.8507,31500.0
2014-11-11 13:00:00,171.86,171.9,171.45,171.55,109500.0,147.8507,147.8851,147.4979,147.584,109500.0
2014-11-11 13:30:00,171.54,171.54,171.33,171.33,31400.0,147.5754,147.5754,147.3947,147.3947,31400.0
2014-11-11 14:00:00,171.32,171.6,171.13,171.53,57000.0,147.3861,147.627,147.2226,147.5668,57000.0
2014-11-11 14:30:00,171.52,171.72,171.48,171.69,134900.0,147.5582,147.7302,147.5237,147.7044,134900.0
2014-11-11 15:00:00,171.69,171.87,171.62,171.76,94700.0,147.7044,147.8593,147.6442,147.7646,94700.0
2014-11-11 15:30:00,171.77,172.35,171.6,172.34,218800.0,147.7732,148.2722,147.627,148.2636,218800.0
2014-11-12 09:30:00,171.67,171.99,170.56,170.75,85000.0,147.6872,147.9625,146.7323,146.8957,85000.0
2014-11-12 10:00:00,170.8,171.33,170.67,170.67,59200.0,146.9387,147.3947,146.8269,146.8269,59200.0
2014-11-12 10:30:00,170.62,170.92,170.48,170.72,44700.0,146.7839,147.042,146.6635,146.8699,44700.0
2014-11-12 11:00:00,170.76,171.0,170.69,170.75,32100.0,146.9043,147.1108,146.8441,146.8957,32100.0
2014-11-12 11:30:00,170.77,171.44,170.64,171.4,27800.0,146.9129,147.4893,146.8011,147.4549,27800.0
2014-11-12 12:00:00,171.41,171.63,171.21,171.3,45100.0,147.4635,147.6528,147.2915,147.3689,45100.0
2014-11-12 12:30:00,171.3,171.36,171.07,171.1,20500.0,147.3689,147.4205,147.171,147.1968,20500.0
2014-11-12 13:00:00,171.09,171.49,170.95,171.49,16000.0,147.1882,147.5324,147.0678,147.5324,16000.0
2014-11-12 13:30:00,171.5,171.51,171.27,171.39,19300.0,147.541,147.5496,147.3431,147.4463,19300.0
2014-11-12 14:00:00,171.41,171.94,171.4,171.87,30700.0,147.4635,147.9195,147.4549,147.8593,30700.0
2014-11-12 14:30:00,171.88,171.94,171.59,171.76,39300.0,147.8679,147.9195,147.6184,147.7646,39300.0
2014-11-12 15:00:00,171.76,171.96,171.64,171.93,49700.0,147.7646,147.9367,147.6614,147.9109,49700.0
2014-11-12 15:30:00,171.91,172.13,171.71,171.76,129900.0,147.8937,148.0829,147.7216,147.7646,129900.0
2014-11-13 09:30:00,172.02,172.45,171.3,171.69,83100.0,147.9883,148.3582,147.3689,147.7044,83100.0
2014-11-13 10:00:00,171.69,172.14,171.19,172.12,54500.0,147.7044,148.0915,147.2743,148.0743,54500.0
2014-11-13 10:30:00,172.13,172.39,172.02,172.34,56800.0,148.0829,148.3066,147.9883,148.2636,56800.0
2014-11-13 11:00:00,172.29,172.41,172.01,172.15,48500.0,148.2206,148.3238,147.9797,148.1001,48500.0
2014-11-13 11:30:00,172.12,172.18,171.72,171.9,74200.0,148.0743,148.126,147.7302,147.8851,74200.0
2014-11-13 12:00:00,171.9,172.19,171.81,172.16,55900.0,147.8851,148.1346,147.8076,148.1087,55900.0
2014-11-13 12:30:00,172.2,172.46,172.13,172.2,51100.0,148.1432,148.3668,148.0829,148.1432,51100.0
2014-11-13 13:00:00,172.19,172.23,170.46,171.11,259300.0,148.1346,148.169,146.6462,147.2054,259300.0
2014-11-13 13:30:00,171.11,171.3,170.82,171.24,81700.0,147.2054,147.3689,146.956,147.3173,81700.0
2014-11-13 14:00:00,171.17,171.37,170.7,170.83,67300.0,147.2571,147.4291,146.8527,146.9646,67300.0
2014-11-13 14:30:00,170.83,170.98,170.59,170.66,92600.0,146.9646,147.0936,146.7581,146.8183,92600.0
2014-11-13 15:00:00,170.67,171.23,170.58,171.07,129700.0,146.8269,147.3087,146.7495,147.171,129700.0
2014-11-13 15:30:00,171.11,171.6,170.93,171.57,133400.0,147.2054,147.627,147.0506,147.6012,133400.0
2014-11-14 09:30:00,171.14,171.86,170.77,171.85,81500.0,147.2312,147.8507,146.9129,147.8421,81500.0
2014-11-14 10:00:00,171.78,172.0,171.37,171.49,80900.0,147.7818,147.9711,147.4291,147.5324,80900.0
2014-11-14 10:30:00,171.58,172.7,171.58,172.6,79100.0,147.6098,148.5733,147.6098,148.4873,79100.0
2014-11-14 11:00:00,172.61,172.66,172.44,172.6,106400.0,148.4959,148.5389,148.3496,148.4873,106400.0
2014-11-14 11:30:00,172.54,172.67,172.06,172.12,90400.0,148.4357,148.5475,148.0227,148.0743,90400.0
2014-11-14 12:00:00,172.11,172.24,172.0,172.06,40800.0,148.0657,148.1776,147.9711,148.0227,40800.0
2014-11-14 12:30:00,172.09,172.26,171.96,172.12,40200.0,148.0485,148.1948,147.9367,148.0743,40200.0
2014-11-14 13:00:00,172.07,172.11,171.59,171.65,23400.0,148.0313,148.0657,147.6184,147.67,23400.0
2014-11-14 13:30:00,171.67,171.73,171.29,171.29,29500.0,147.6872,147.7388,147.3603,147.3603,29500.0
2014-11-14 14:00:00,171.25,171.32,171.12,171.18,47600.0,147.3259,147.3861,147.214,147.2657,47600.0
2014-11-14 14:30:00,171.22,171.46,171.21,171.38,26800.0,147.3001,147.5065,147.2915,147.4377,26800.0
2014-11-14 15:00:00,171.39,171.53,171.12,171.22,38200.0,147.4463,147.5668,147.214,147.3001,38200.0
2014-11-14 15:30:00,171.25,171.56,171.25,171.56,108100.0,147.3259,147.5926,147.3259,147.5926,108100.0
2014-11-17 09:30:00,171.26,171.53,170.89,171.14,65400.0,147.3345,147.5668,147.0162,147.2312,65400.0
2014-11-17 10:00:00,171.23,171.62,170.76,171.26,61800.0,147.3087,147.6442,146.9043,147.3345,61800.0
2014-11-17 10:30:00,171.27,171.3,170.62,171.0,45900.0,147.3431,147.3689,146.7839,147.1108,45900.0
2014-11-17 11:00:00,171.0,171.18,170.87,170.94,39700.0,147.1108,147.2657,146.999,147.0592,39700.0
2014-11-17 11:30:00,170.9,171.25,170.8,171.2,40700.0,147.0248,147.3259,146.9387,147.2829,40700.0
2014-11-17 12:00:00,171.17,171.25,170.98,171.14,34700.0,147.2571,147.3259,147.0936,147.2312,34700.0
2014-11-17 12:30:00,171.15,171.58,171.11,171.21,22900.0,147.2398,147.6098,147.2054,147.2915,22900.0
2014-11-17 13:00:00,171.21,171.54,171.15,171.45,38700.0,147.2915,147.5754,147.2398,147.4979,38700.0
2014-11-17 13:30:00,171.43,171.47,171.13,171.27,27900.0,147.4807,147.5151,147.2226,147.3431,27900.0
2014-11-17 14:00:00,171.27,171.6,171.23,171.51,33100.0,147.3431,147.627,147.3087,147.5496,33100.0
2014-11-17 14:30:00,171.5,171.62,171.42,171.47,38700.0,147.541,147.6442,147.4721,147.5151,38700.0
2014-11-17 15:00:00,171.43,171.62,171.33,171.42,57700.0,147.4807,147.6442,147.3947,147.4721,57700.0
2014-11-17 15:30:00,171.43,171.5,171.21,171.32,99300.0,147.4807,147.541,147.2915,147.3861,99300.0
2014-11-18 09:30:00,171.29,172.49,171.19,172.12,81100.0,147.3603,148.3926,147.2743,148.0743,81100.0
2014-11-18 10:00:00,172.09,172.81,172.06,172.36,50800.0,148.0485,148.6679,148.0227,148.2808,50800.0
2014-11-18 10:30:00,172.38,172.47,172.02,172.11,51600.0,148.298,148.3754,147.9883,148.0657,51600.0
2014-11-18 11:00:00,172.13,172.32,171.95,171.98,40800.0,148.0829,148.2464,147.9281,147.9539,40800.0
2014-11-18 11:30:00,172.0,172.69,171.99,172.55,53900.0,147.9711,148.5647,147.9625,148.4443,53900.0
2014-11-18 12:00:00,172.58,172.58,172.29,172.33,22200.0,148.4701,148.4701,148.2206,148.255,22200.0
2014-11-18 12:30:00,172.34,172.53,172.29,172.45,24300.0,148.2636,148.4271,148.2206,148.3582,24300.0
2014-11-18 13:00:00,172.45,172.5,172.29,172.32,37900.0,148.3582,148.4013,148.2206,148.2464,37900.0
2014-11-18 13:30:00,172.36,172.54,172.34,172.41,42800.0,148.2808,148.4357,148.2636,148.3238,42800.0
2014-11-18 14:00:00,172.43,172.5,172.27,172.29,82600.0,148.341,148.4013,148.2034,148.2206,82600.0
2014-11-18 14:30:00,172.3,172.47,172.27,172.34,104400.0,148.2292,148.3754,148.2034,148.2636,104400.0
2014-11-18 15:00:00,172.34,172.41,172.16,172.23,52500.0,148.2636,148.3238,148.1087,148.169,52500.0
2014-11-18 15:30:00,172.24,172.31,171.99,172.06,101200.0,148.1776,148.2378,147.9625,148.0227,101200.0
2014-11-19 09:30:00,172.0,172.0,170.28,170.67,90600.0,147.9711,147.9711,146.4914,146.8269,90600.0
2014-11-19 10:00:00,170.8,170.85,170.35,170.4,56000.0,146.9387,146.9818,146.5516,146.5946,56000.0
2014-11-19 10:30:00,170.4,170.67,170.37,170.5,70100.0,146.5946,146.8269,146.5688,146.6807,70100.0
2014-11-19 11:00:00,170.48,171.2,170.42,170.94,59100.0,146.6635,147.2829,146.6118,147.0592,59100.0
2014-11-19 11:30:00,170.94,171.3,170.94,171.12,47500.0,147.0592,147.3689,147.0592,147.214,47500.0
2014-11-19 12:00:00,171.14,171.63,171.14,171.43,51500.0,147.2312,147.6528,147.2312,147.4807,51500.0
2014-11-19 12:30:00,171.42,171.42,171.07,171.24,29300.0,147.4721,147.4721,147.171,147.3173,29300.0
2014-11-19 13:00:00,171.25,171.3,171.04,171.04,24200.0,147.3259,147.3689,147.1452,147.1452,24200.0
2014-11-19 13:30:00,171.09,171.2,171.0,171.1,18400.0,147.1882,147.2829,147.1108,147.1968,18400.0
2014-11-19 14:00:00,171.1,171.67,171.04,171.09,29100.0,147.1968,147.6872,147.1452,147.1882,29100.0
2014-11-19 14:30:00,171.13,171.32,170.9,171.1,20900.0,147.2226,147.3861,147.0248,147.1968,20900.0
2014-11-19 15:00:00,171.11,171.59,171.0,171.46,48400.0,147.2054,147.6184,147.1108,147.5065,48400.0
2014-11-19 15:30:00,171.55,171.79,171.33,171.66,92900.0,147.584,147.7904,147.3947,147.6786,92900.0
2014-11-20 09:30:00,171.09,171.12,170.42,171.0,67900.0,147.1882,147.214,146.6118,147.1108,67900.0
2014-11-20 10:00:00,170.95,171.67,170.95,171.37,31900.0,147.0678,147.6872,147.0678,147.4291,31900.0
2014-11-20 10:30:00,171.42,172.33,171.35,172.16,143500.0,147.4721,148.255,147.4119,148.1087,143500.0
2014-11-20 11:00:00,172.12,172.12,171.67,171.91,60500.0,148.0743,148.0743,147.6872,147.8937,60500.0
2014-11-20 11:30:00,171.98,172.1,171.88,172.08,86100.0,147.9539,148.0571,147.8679,148.0399,86100.0
2014-11-20 12:00:00,172.1,172.61,172.1,172.58,69500.0,148.0571,148.4959,148.0571,148.4701,69500.0
2014-11-20 12:30:00,172.59,172.62,172.31,172.37,34700.0,148.4787,148.5045,148.2378,148.2894,34700.0
2014-11-20 13:00:00,172.4,172.52,172.33,172.47,31900.0,148.3152,148.4185,148.255,148.3754,31900.0
2014-11-20 13:30:00,172.48,172.59,172.34,172.48,35700.0,148.384,148.4787,148.2636,148.384,35700.0
2014-11-20 14:00:00,172.45,172.6,172.35,172.45,65100.0,148.3582,148.4873,148.2722,148.3582,65100.0
2014-11-20 14:30:00,172.46,172.53,172.31,172.34,36400.0,148.3668,148.4271,148.2378,148.2636,36400.0
2014-11-20 15:00:00,172.31,172.36,172.0,172.24,33900.0,148.2378,148.2808,147.9711,148.1776,33900.0
2014-11-20 15:30:00,172.24,172.54,172.21,172.47,99200.0,148.1776,148.4357,148.1518,148.3754,99200.0
2014-11-21 09:30:00,175.53,176.61,173.86,174.51,352800.0,151.008,151.9371,149.5713,150.1304,352800.0
2014-11-21 10:00:00,174.51,175.19,174.14,175.18,197800.0,150.1304,150.7154,149.8121,150.7068,197800.0
2014-11-21 10:30:00,175.16,175.3,174.75,174.8,88300.0,150.6896,150.8101,150.3369,150.3799,88300.0
2014-11-21 11:00:00,174.78,174.81,174.57,174.61,76700.0,150.3627,150.3885,150.1821,150.2165,76700.0
2014-11-21 11:30:00,174.6,174.79,174.58,174.69,41500.0,150.2079,150.3713,150.1907,150.2853,41500.0
2014-11-21 12:00:00,174.67,174.79,174.39,174.41,51300.0,150.2681,150.3713,150.0272,150.0444,51300.0
2014-11-21 12:30:00,174.42,174.5,174.2,174.36,23400.0,150.053,150.1218,149.8638,150.0014,23400.0
2014-11-21 13:00:00,174.4,174.4,174.04,174.17,31500.0,150.0358,150.0358,149.7261,149.8379,31500.0
2014-11-21 13:30:00,174.11,174.67,174.08,174.57,165000.0,149.7863,150.2681,149.7605,150.1821,165000.0
2014-11-21 14:00:00,174.57,174.8,174.41,174.42,112400.0,150.1821,150.3799,150.0444,150.053,112400.0
2014-11-21 14:30:00,174.4,174.75,174.3,174.61,161600.0,150.0358,150.3369,149.9498,150.2165,161600.0
2014-11-21 15:00:00,174.63,174.83,174.53,174.74,107300.0,150.2337,150.4057,150.1477,150.3283,107300.0
2014-11-21 15:30:00,174.76,174.91,174.42,174.47,227700.0,150.3455,150.4746,150.053,150.096,227700.0
2014-11-24 09:30:00,175.34,176.45,175.21,175.85,271200.0,150.8445,151.7994,150.7327,151.2832,271200.0
2014-11-24 10:00:00,175.85,175.85,175.3,175.44,103900.0,151.2832,151.2832,150.8101,150.9305,103900.0
2014-11-24 10:30:00,175.45,175.51,175.18,175.18,69600.0,150.9391,150.9907,150.7068,150.7068,69600.0
2014-11-24 11:00:00,175.21,175.36,175.09,175.2,71000.0,150.7327,150.8617,150.6294,150.7241,71000.0
2014-11-24 11:30:00,175.21,175.45,175.19,175.27,82500.0,150.7327,150.9391,150.7154,150.7843,82500.0
2014-11-24 12:00:00,175.28,175.69,175.27,175.49,68100.0,150.7929,151.1456,150.7843,150.9735,68100.0
2014-11-24 12:30:00,175.45,175.47,175.32,175.41,18000.0,150.9391,150.9563,150.8273,150.9047,18000.0
2014-11-24 13:00:00,175.42,175.5,175.36,175.46,32600.0,150.9133,150.9821,150.8617,150.9477,32600.0
2014-11-24 13:30:00,175.48,175.51,175.29,175.3,58800.0,150.9649,150.9907,150.8015,150.8101,58800.0
2014-11-24 14:00:00,175.31,175.68,175.3,175.62,58200.0,150.8187,151.137,150.8101,151.0854,58200.0
2014-11-24 14:30:00,175.62,175.8,175.54,175.6,169800.0,151.0854,151.2402,151.0166,151.0682,169800.0
2014-11-24 15:00:00,175.63,175.7,175.47,175.54,53400.0,151.094,151.1542,150.9563,151.0166,53400.0
2014-11-24 15:30:00,175.54,175.68,175.32,175.57,414700.0,151.0166,151.137,150.8273,151.0424,414700.0
2014-11-25 09:30:00,175.45,175.89,174.62,174.92,140500.0,150.9391,151.3177,150.2251,150.4832,140500.0
2014-11-25 10:00:00,174.93,175.2,174.64,174.98,106300.0,150.4918,150.7241,150.2423,150.5348,106300.0
2014-11-25 10:30:00,175.0,175.0,174.51,174.59,55500.0,150.552,150.552,150.1304,150.1993,55500.0
2014-11-25 11:00:00,174.59,174.97,174.4,174.93,49900.0,150.1993,150.5262,150.0358,150.4918,49900.0
2014-11-25 11:30:00,174.94,175.49,174.93,175.49,58300.0,150.5004,150.9735,150.4918,150.9735,58300.0
2014-11-25 12:00:00,175.48,175.59,175.12,175.12,144100.0,150.9649,151.0596,150.6552,150.6552,144100.0
2014-11-25 12:30:00,175.14,175.35,175.1,175.12,129600.0,150.6724,150.8531,150.638,150.6552,129600.0
2014-11-25 13:00:00,175.14,175.27,175.14,175.21,74300.0,150.6724,150.7843,150.6724,150.7327,74300.0
2014-11-25 13:30:00,175.23,175.42,175.14,175.35,115600.0,150.7499,150.9133,150.6724,150.8531,115600.0
2014-11-25 14:00:00,175.34,175.5,175.26,175.39,71100.0,150.8445,150.9821,150.7757,150.8875,71100.0
2014-11-25 14:30:00,175.41,175.43,175.13,175.3,43600.0,150.9047,150.9219,150.6638,150.8101,43600.0
2014-11-25 15:00:00,175.3,175.31,175.14,175.3,82100.0,150.8101,150.8187,150.6724,150.8101,82100.0
2014-11-25 15:30:00,175.3,175.32,174.74,174.96,204000.0,150.8101,150.8273,150.3283,150.5176,204000.0
2014-11-26 09:30:00,175.25,175.49,174.76,175.2,60700.0,150.7671,150.9735,150.3455,150.7241,60700.0
2014-11-26 10:00:00,175.15,175.25,174.78,174.86,31200.0,150.681,150.7671,150.3627,150.4316,31200.0
2014-11-26 10:30:00,174.87,174.94,174.52,174.73,29200.0,150.4402,150.5004,150.1391,150.3197,29200.0
2014-11-26 11:00:00,174.73,174.86,174.66,174.83,22300.0,150.3197,150.4316,150.2595,150.4057,22300.0
2014-11-26 11:30:00,174.85,175.06,174.82,175.06,39700.0,150.4229,150.6036,150.3971,150.6036,39700.0
2014-11-26 12:00:00,175.04,175.08,174.9,174.9,29900.0,150.5864,150.6208,150.466,150.466,29900.0
2014-11-26 12:30:00,174.87,175.15,174.85,175.05,33400.0,150.4402,150.681,150.4229,150.595,33400.0
2014-11-26 13:00:00,175.03,175.18,174.98,175.0,37400.0,150.5778,150.7068,150.5348,150.552,37400.0
2014-11-26 13:30:00,175.01,175.1,174.91,174.92,34200.0,150.5606,150.638,150.4746,150.4832,34200.0
2014-11-26 14:00:00,174.91,175.03,174.77,174.77,64900.0,150.4746,150.5778,150.3541,150.3541,64900.0
2014-11-26 14:30:00,174.78,174.98,174.76,174.86,19700.0,150.3627,150.5348,150.3455,150.4316,19700.0
2014-11-26 15:00:00,174.88,175.07,174.84,174.95,23400.0,150.4488,150.6122,150.4143,150.509,23400.0
2014-11-26 15:30:00,174.92,175.27,174.92,175.05,123100.0,150.4832,150.7843,150.4832,150.595,123100.0
2014-11-28 09:30:00,178.54,179.61,177.5,179.55,322900.0,153.5974,154.518,152.7027,154.4663,322900.0
2014-11-28 10:00:00,179.53,179.79,179.21,179.44,149600.0,154.4491,154.6728,154.1738,154.3717,149600.0
2014-11-28 10:30:00,179.42,179.47,178.95,179.17,122800.0,154.3545,154.3975,153.9502,154.1394,122800.0
2014-11-28 11:00:00,179.14,179.55,179.03,179.03,207700.0,154.1136,154.4663,154.019,154.019,207700.0
2014-11-28 11:30:00,179.07,179.14,178.41,178.55,210400.0,154.0534,154.1136,153.4856,153.606,210400.0
2014-11-28 12:00:00,178.59,178.63,178.26,178.28,182000.0,153.6405,153.6749,153.3566,153.3738,182000.0
2014-11-28 12:30:00,178.28,178.3,177.85,178.28,222900.0,153.3738,153.391,153.0038,153.3738,222900.0
2014-12-01 09:30:00,178.79,178.97,175.72,176.42,231800.0,153.8125,153.9674,151.1714,151.7736,231800.0
2014-12-01 10:00:00,176.36,178.39,176.21,178.32,153200.0,151.722,153.4684,151.593,153.4082,153200.0
2014-12-01 10:30:00,178.37,178.56,177.44,177.48,177000.0,153.4512,153.6147,152.6511,152.6855,177000.0
2014-12-01 11:00:00,177.54,178.23,177.44,178.03,81500.0,152.7371,153.3308,152.6511,153.1587,81500.0
2014-12-01 11:30:00,178.02,178.1,177.63,177.74,64400.0,153.1501,153.2189,152.8146,152.9092,64400.0
2014-12-01 12:00:00,177.73,178.09,177.67,178.09,65200.0,152.9006,153.2103,152.849,153.2103,65200.0
2014-12-01 12:30:00,178.04,178.31,177.92,178.25,138300.0,153.1673,153.3996,153.0641,153.348,138300.0
2014-12-01 13:00:00,178.3,178.37,177.86,177.88,98400.0,153.391,153.4512,153.0124,153.0296,98400.0
2014-12-01 13:30:00,177.95,178.01,177.46,177.46,44300.0,153.0899,153.1415,152.6683,152.6683,44300.0
2014-12-01 14:00:00,177.47,177.52,176.87,176.87,81900.0,152.6769,152.7199,152.1607,152.1607,81900.0
2014-12-01 14:30:00,176.87,177.34,176.84,177.2,98700.0,152.1607,152.5651,152.1349,152.4446,98700.0
2014-12-01 15:00:00,177.15,178.15,177.08,178.04,100400.0,152.4016,153.2619,152.3414,153.1673,100400.0
2014-12-01 15:30:00,178.05,178.09,177.61,177.64,174400.0,153.1759,153.2103,152.7974,152.8232,174400.0
2014-12-02 09:30:00,181.12,182.42,180.66,181.0,625500.0,155.817,156.9354,155.4213,155.7138,625500.0
2014-12-02 10:00:00,180.98,181.18,180.18,180.7,492700.0,155.6966,155.8686,155.0083,155.4557,492700.0
2014-12-02 10:30:00,180.64,180.77,180.28,180.52,130300.0,155.4041,155.5159,155.0944,155.3008,130300.0
2014-12-02 11:00:00,180.52,180.65,180.11,180.26,178500.0,155.3008,155.4127,154.9481,155.0772,178500.0
2014-12-02 11:30:00,180.23,180.65,180.19,180.65,132300.0,155.0513,155.4127,155.0169,155.4127,132300.0
2014-12-02 12:00:00,180.6,180.66,180.15,180.17,93800.0,155.3697,155.4213,154.9825,154.9997,93800.0
2014-12-02 12:30:00,180.15,180.37,179.87,180.31,145000.0,154.9825,155.1718,154.7416,155.1202,145000.0
2014-12-02 13:00:00,180.32,180.54,180.0,180.3,69700.0,155.1288,155.318,154.8535,155.1116,69700.0
2014-12-02 13:30:00,180.3,180.32,179.77,179.96,91000.0,155.1116,155.1288,154.6556,154.8191,91000.0
2014-12-02 14:00:00,179.97,180.45,179.96,180.43,108600.0,154.8277,155.2406,154.8191,155.2234,108600.0
2014-12-02 14:30:00,180.38,180.46,180.11,180.16,131200.0,155.1804,155.2492,154.9481,154.9911,131200.0
2014-12-02 15:00:00,180.16,180.29,179.93,180.14,98200.0,154.9911,155.103,154.7933,154.9739,98200.0
2014-12-02 15:30:00,180.16,180.26,180.05,180.2,404800.0,154.9911,155.0772,154.8965,155.0255,404800.0
2014-12-03 09:30:00,180.7,180.7,179.63,179.67,181100.0,155.4557,155.4557,154.5352,154.5696,181100.0
2014-12-03 10:00:00,179.74,179.95,179.63,179.89,118700.0,154.6298,154.8105,154.5352,154.7588,118700.0
2014-12-03 10:30:00,179.94,180.0,179.8,179.9,111900.0,154.8019,154.8535,154.6814,154.7674,111900.0
2014-12-03 11:00:00,179.89,179.96,179.52,179.93,102500.0,154.7588,154.8191,154.4405,154.7933,102500.0
2014-12-03 11:30:00,179.94,179.95,179.49,179.58,71900.0,154.8019,154.8105,154.4147,154.4922,71900.0
2014-12-03 12:00:00,179.6,179.92,179.58,179.76,37100.0,154.5094,154.7847,154.4922,154.647,37100.0
2014-12-03 12:30:00,179.74,179.92,179.63,179.91,31800.0,154.6298,154.7847,154.5352,154.7761,31800.0
2014-12-03 13:00:00,179.9,180.05,179.88,180.03,75700.0,154.7674,154.8965,154.7502,154.8793,75700.0
2014-12-03 13:30:00,180.02,180.05,179.95,180.05,57000.0,154.8707,154.8965,154.8105,154.8965,57000.0
2014-12-03 14:00:00,180.04,180.38,180.04,180.34,54700.0,154.8879,155.1804,154.8879,155.146,54700.0
2014-12-03 14:30:00,180.35,180.44,180.07,180.1,100200.0,155.1546,155.232,154.9137,154.9395,100200.0
2014-12-03 15:00:00,180.13,180.23,180.0,180.18,86100.0,154.9653,155.0513,154.8535,155.0083,86100.0
2014-12-03 15:30:00,180.21,180.35,179.85,180.0,244000.0,155.0341,155.1546,154.7244,154.8535,244000.0
2014-12-04 09:30:00,180.25,180.49,179.75,180.0,203200.0,155.0686,155.275,154.6384,154.8535,203200.0
2014-12-04 10:00:00,180.07,180.29,179.37,180.14,77400.0,154.9137,155.103,154.3115,154.9739,77400.0
2014-12-04 10:30:00,180.12,180.13,179.34,179.78,60100.0,154.9567,154.9653,154.2857,154.6642,60100.0
2014-12-04 11:00:00,179.78,180.03,179.58,179.75,34900.0,154.6642,154.8793,154.4922,154.6384,34900.0
2014-12-04 11:30:00,179.74,180.36,179.67,180.33,50900.0,154.6298,155.1632,154.5696,155.1374,50900.0
2014-12-04 12:00:00,180.31,180.5,180.19,180.27,55400.0,155.1202,155.2836,155.0169,155.0858,55400.0
2014-12-04 12:30:00,180.28,180.75,180.14,180.23,101000.0,155.0944,155.4987,154.9739,155.0513,101000.0
2014-12-04 13:00:00,180.26,180.36,180.17,180.32,57300.0,155.0772,155.1632,154.9997,155.1288,57300.0
2014-12-04 13:30:00,180.28,180.35,180.11,180.16,71500.0,155.0944,155.1546,154.9481,154.9911,71500.0
2014-12-04 14:00:00,180.17,180.42,180.15,180.32,66500.0,154.9997,155.2148,154.9825,155.1288,66500.0
2014-12-04 14:30:00,180.3,180.32,180.08,180.27,65200.0,155.1116,155.1288,154.9223,155.0858,65200.0
2014-12-04 15:00:00,180.27,180.32,179.85,179.95,73400.0,155.0858,155.1288,154.7244,154.8105,73400.0
2014-12-04 15:30:00,179.91,180.19,179.8,180.16,189200.0,154.7761,155.0169,154.6814,154.9911,189200.0
2014-12-05 09:30:00,180.25,181.72,180.2,181.38,121900.0,155.0686,156.3332,155.0255,156.0407,121900.0
2014-12-05 10:00:00,181.32,181.79,181.11,181.58,65200.0,155.9891,156.3934,155.8084,156.2127,65200.0
2014-12-05 10:30:00,181.63,181.77,181.37,181.53,49500.0,156.2558,156.3762,156.0321,156.1697,49500.0
2014-12-05 11:00:00,181.51,182.06,181.5,182.0,54900.0,156.1525,156.6257,156.1439,156.5741,54900.0
2014-12-05 11:30:00,181.99,182.18,181.67,181.7,61300.0,156.5655,156.7289,156.2902,156.316,61300.0
2014-12-05 12:00:00,181.68,181.88,181.57,181.73,40800.0,156.2988,156.4708,156.2041,156.3418,40800.0
2014-12-05 12:30:00,181.75,181.76,181.49,181.53,31400.0,156.359,156.3676,156.1353,156.1697,31400.0
2014-12-05 13:00:00,181.53,181.56,181.22,181.28,51800.0,156.1697,156.1955,155.903,155.9547,51800.0
2014-12-05 13:30:00,181.33,181.38,181.18,181.21,27100.0,155.9977,156.0407,155.8686,155.8944,27100.0
2014-12-05 14:00:00,181.19,181.25,181.07,181.14,34500.0,155.8772,155.9288,155.774,155.8342,34500.0
2014-12-05 14:30:00,181.14,181.23,181.05,181.19,53400.0,155.8342,155.9116,155.7568,155.8772,53400.0
2014-12-05 15:00:00,181.19,181.44,181.12,181.4,52600.0,155.8772,156.0923,155.817,156.0579,52600.0
2014-12-05 15:30:00,181.4,182.03,181.15,182.03,287500.0,156.0579,156.5999,155.8428,156.5999,287500.0
2014-12-08 09:30:00,182.95,183.07,181.79,181.83,221700.0,157.3914,157.4946,156.3934,156.4278,221700.0
2014-12-08 10:00:00,181.85,182.25,181.63,182.17,60700.0,156.445,156.7891,156.2558,156.7203,60700.0
2014-12-08 10:30:00,182.24,182.8,182.18,182.8,50400.0,156.7805,157.2623,156.7289,157.2623,50400.0
2014-12-08 11:00:00,182.76,183.3,182.7,183.11,174000.0,157.2279,157.6925,157.1763,157.529,174000.0
2014-12-08 11:30:00,183.13,183.51,183.13,183.45,61800.0,157.5462,157.8731,157.5462,157.8215,61800.0
2014-12-08 12:00:00,183.45,183.47,182.94,183.36,103200.0,157.8215,157.8387,157.3828,157.7441,103200.0
2014-12-08 12:30:00,183.3,183.3,182.66,182.7,83000.0,157.6925,157.6925,157.1419,157.1763,83000.0
2014-12-08 13:00:00,182.74,182.74,182.3,182.39,48900.0,157.2107,157.2107,156.8322,156.9096,48900.0
2014-12-08 13:30:00,182.32,182.55,181.63,181.67,119400.0,156.8494,157.0472,156.2558,156.2902,119400.0
2014-12-08 14:00:00,181.65,181.73,181.26,181.66,100300.0,156.273,156.3418,155.9375,156.2816,100300.0
2014-12-08 14:30:00,181.7,182.26,181.67,182.08,103400.0,156.316,156.7977,156.2902,156.6429,103400.0
2014-12-08 15:00:00,182.04,182.06,181.6,181.96,84000.0,156.6085,156.6257,156.23,156.5397,84000.0
2014-12-08 15:30:00,181.97,182.02,181.43,181.54,203300.0,156.5483,156.5913,156.0837,156.1783,203300.0
2014-12-09 09:30:00,179.79,180.0,177.37,178.08,353100.0,154.6728,154.8535,152.5909,153.2017,353100.0
2014-12-09 10:00:00,178.05,178.24,176.54,176.72,216200.0,153.1759,153.3394,151.8769,152.0317,216200.0
2014-12-09 10:30:00,176.69,177.35,176.53,177.18,132400.0,152.0059,152.5737,151.8682,152.4274,132400.0
2014-12-09 11:00:00,177.23,177.34,176.68,177.18,88500.0,152.4705,152.5651,151.9973,152.4274,88500.0
2014-12-09 11:30:00,177.19,177.66,177.15,177.22,104100.0,152.436,152.8404,152.4016,152.4619,104100.0
2014-12-09 12:00:00,177.22,177.75,177.1,177.74,61500.0,152.4619,152.9178,152.3586,152.9092,61500.0
2014-12-09 12:30:00,177.75,178.1,177.71,177.98,90300.0,152.9178,153.2189,152.8834,153.1157,90300.0
2014-12-09 13:00:00,177.98,178.35,177.84,177.97,82500.0,153.1157,153.434,152.9952,153.1071,82500.0
2014-12-09 13:30:00,178.01,178.46,177.84,178.11,94400.0,153.1415,153.5286,152.9952,153.2275,94400.0
2014-12-09 14:00:00,178.08,178.51,178.07,178.47,49300.0,153.2017,153.5716,153.1931,153.5372,49300.0
2014-12-09 14:30:00,178.44,178.44,177.81,177.97,72400.0,153.5114,153.5114,152.9694,153.1071,72400.0
2014-12-09 15:00:00,177.98,178.51,177.97,178.43,104800.0,153.1157,153.5716,153.1071,153.5028,104800.0
2014-12-09 15:30:00,178.44,178.79,178.35,178.73,279700.0,153.5114,153.8125,153.434,153.7609,279700.0
2014-12-10 09:30:00,179.4,179.41,177.58,178.09,122700.0,154.5122,154.5208,152.9447,153.384,122700.0
2014-12-10 10:00:00,178.1,178.48,177.85,178.23,78600.0,153.3926,153.7199,153.1773,153.5045,78600.0
2014-12-10 10:30:00,178.19,178.5,177.8,178.47,69000.0,153.4701,153.7371,153.1342,153.7112,69000.0
2014-12-10 11:00:00,178.5,178.78,178.39,178.52,79500.0,153.7371,153.9782,153.6423,153.7543,79500.0
2014-12-10 11:30:00,178.4,179.05,178.32,178.81,57400.0,153.651,154.2108,153.5821,154.0041,57400.0
2014-12-10 12:00:00,178.81,179.03,178.64,178.89,53100.0,154.0041,154.1936,153.8577,154.073,53100.0
2014-12-10 12:30:00,178.89,179.43,178.82,179.4,43100.0,154.073,154.5381,154.0127,154.5122,43100.0
2014-12-10 13:00:00,179.38,179.6,179.25,179.43,51000.0,154.495,154.6845,154.383,154.5381,51000.0
2014-12-10 13:30:00,179.46,179.5,178.5,178.62,59700.0,154.5639,154.5984,153.7371,153.8404,59700.0
2014-12-10 14:00:00,178.55,178.63,177.58,177.65,93800.0,153.7801,153.849,152.9447,153.005,93800.0
2014-12-10 14:30:00,177.64,177.68,176.9,176.96,181900.0,152.9964,153.0308,152.359,152.4107,181900.0
2014-12-10 15:00:00,176.96,177.56,176.77,177.31,193800.0,152.4107,152.9275,152.2471,152.7122,193800.0
2014-12-10 15:30:00,177.32,177.49,176.36,176.51,348200.0,152.7208,152.8672,151.894,152.0231,348200.0
2014-12-11 09:30:00,177.88,178.55,177.28,178.0,183400.0,153.2031,153.7801,152.6863,153.3064,183400.0
2014-12-11 10:00:00,178.0,178.12,177.8,178.11,144300.0,153.3064,153.4098,153.1342,153.4012,144300.0
2014-12-11 10:30:00,178.15,178.61,178.12,178.32,80400.0,153.4356,153.8318,153.4098,153.5821,80400.0
2014-12-11 11:00:00,178.31,178.59,178.11,178.28,145900.0,153.5734,153.8146,153.4012,153.5476,145900.0
2014-12-11 11:30:00,178.28,178.36,177.89,178.31,154800.0,153.5476,153.6165,153.2117,153.5734,154800.0
2014-12-11 12:00:00,178.36,178.4,177.8,177.94,122500.0,153.6165,153.651,153.1342,153.2548,122500.0
2014-12-11 12:30:00,177.92,178.54,177.89,178.42,84400.0,153.2375,153.7715,153.2117,153.6682,84400.0
2014-12-11 13:00:00,178.45,178.54,177.92,177.99,124000.0,153.694,153.7715,153.2375,153.2978,124000.0
2014-12-11 13:30:00,177.99,178.24,177.76,177.76,62100.0,153.2978,153.5132,153.0997,153.0997,62100.0
2014-12-11 14:00:00,177.75,178.04,177.55,177.55,49500.0,153.0911,153.3409,152.9189,152.9189,49500.0
2014-12-11 14:30:00,177.55,177.94,177.02,177.24,92700.0,152.9189,153.2548,152.4624,152.6519,92700.0
2014-12-11 15:00:00,177.26,177.71,177.16,177.65,186400.0,152.6691,153.0567,152.583,153.005,186400.0
2014-12-11 15:30:00,177.67,177.8,176.54,176.92,159400.0,153.0222,153.1342,152.049,152.3763,159400.0
2014-12-12 09:30:00,176.38,178.5,176.38,178.41,188500.0,151.9112,153.7371,151.9112,153.6596,188500.0
2014-12-12 10:00:00,178.45,178.5,177.08,177.1,86000.0,153.694,153.7371,152.5141,152.5313,86000.0
2014-12-12 10:30:00,177.1,177.2,175.91,176.01,125800.0,152.5313,152.6174,151.5064,151.5925,125800.0
2014-12-12 11:00:00,175.99,176.12,175.34,175.38,180400.0,151.5753,151.6873,151.0155,151.0499,180400.0
2014-12-12 11:30:00,175.4,176.66,175.4,175.84,132600.0,151.0671,152.1523,151.0671,151.4461,132600.0
2014-12-12 12:00:00,175.9,177.05,175.82,176.99,59400.0,151.4978,152.4882,151.4289,152.4366,59400.0
2014-12-12 12:30:00,177.02,177.02,176.33,176.41,59000.0,152.4624,152.4624,151.8681,151.937,59000.0
2014-12-12 13:00:00,176.51,177.42,176.32,177.32,42500.0,152.0231,152.8069,151.8595,152.7208,42500.0
2014-12-12 13:30:00,177.38,177.49,176.85,177.44,75300.0,152.7725,152.8672,152.316,152.8241,75300.0
2014-12-12 14:00:00,177.45,177.6,176.9,176.94,67200.0,152.8327,152.9619,152.359,152.3935,67200.0
2014-12-12 14:30:00,176.92,177.38,176.71,177.38,62700.0,152.3763,152.7725,152.1954,152.7725,62700.0
2014-12-12 15:00:00,177.36,177.5,176.9,177.11,53300.0,152.7552,152.8758,152.359,152.5399,53300.0
2014-12-12 15:30:00,177.12,177.12,175.88,175.97,190600.0,152.5485,152.5485,151.4805,151.5581,190600.0
2014-12-15 09:30:00,176.82,178.97,176.71,178.37,266700.0,152.2901,154.1419,152.1954,153.6251,266700.0
2014-12-15 10:00:00,178.36,178.39,177.46,177.6,141900.0,153.6165,153.6423,152.8414,152.9619,141900.0
2014-12-15 10:30:00,177.59,177.65,176.65,176.93,161100.0,152.9533,153.005,152.1437,152.3849,161100.0
2014-12-15 11:00:00,176.92,176.98,175.93,176.0,146500.0,152.3763,152.4279,151.5236,151.5839,146500.0
2014-12-15 11:30:00,175.94,176.03,174.76,174.87,164200.0,151.5322,151.6097,150.5159,150.6107,164200.0
2014-12-15 12:00:00,174.93,175.97,174.92,175.88,120500.0,150.6623,151.5581,150.6537,151.4805,120500.0
2014-12-15 12:30:00,175.91,176.89,175.68,176.7,125900.0,151.5064,152.3504,151.3083,152.1868,125900.0
2014-12-15 13:00:00,176.62,177.0,176.0,176.0,98100.0,152.1179,152.4452,151.5839,151.5839,98100.0
2014-12-15 13:30:00,175.99,176.67,175.97,176.16,79700.0,151.5753,152.161,151.5581,151.7217,79700.0
2014-12-15 14:00:00,176.2,177.36,176.11,177.1,94100.0,151.7562,152.7552,151.6786,152.5313,94100.0
2014-12-15 14:30:00,177.12,177.45,176.44,176.58,126100.0,152.5485,152.8327,151.9629,152.0834,126100.0
2014-12-15 15:00:00,176.57,177.2,176.51,176.82,136100.0,152.0748,152.6174,152.0231,152.2901,136100.0
2014-12-15 15:30:00,176.82,177.31,176.17,176.22,209200.0,152.2901,152.7122,151.7303,151.7734,209200.0
2014-12-16 09:30:00,176.71,178.1,176.11,177.43,236800.0,152.1954,153.3926,151.6786,152.8155,236800.0
2014-12-16 10:00:00,177.43,177.72,176.14,177.56,174000.0,152.8155,153.0653,151.7045,152.9275,174000.0
2014-12-16 10:30:00,177.59,177.7,176.6,177.39,154400.0,152.9533,153.0481,152.1007,152.7811,154400.0
2014-12-16 11:00:00,177.39,177.9,176.66,177.69,175400.0,152.7811,153.2203,152.1523,153.0395,175400.0
2014-12-16 11:30:00,177.65,177.92,177.15,177.33,151000.0,153.005,153.2375,152.5744,152.7294,151000.0
2014-12-16 12:00:00,177.36,177.67,177.15,177.59,87800.0,152.7552,153.0222,152.5744,152.9533,87800.0
2014-12-16 12:30:00,177.58,177.8,177.14,177.21,75800.0,152.9447,153.1342,152.5658,152.626,75800.0
2014-12-16 13:00:00,177.19,177.44,175.93,176.29,127700.0,152.6088,152.8241,151.5236,151.8337,127700.0
2014-12-16 13:30:00,176.27,177.06,176.03,176.78,83700.0,151.8164,152.4968,151.6097,152.2557,83700.0
2014-12-16 14:00:00,176.78,177.3,176.7,177.13,82000.0,152.2557,152.7036,152.1868,152.5571,82000.0
2014-12-16 14:30:00,177.11,177.19,176.21,176.38,146400.0,152.5399,152.6088,151.7648,151.9112,146400.0
2014-12-16 15:00:00,176.36,176.42,175.84,176.04,174300.0,151.894,151.9456,151.4461,151.6184,174300.0
2014-12-16 15:30:00,176.0,176.34,174.39,174.52,450700.0,151.5839,151.8767,150.1973,150.3092,450700.0
2014-12-17 09:30:00,169.79,170.0,164.81,165.25,1764700.0,146.2354,146.4163,141.9463,142.3252,1764700.0
2014-12-17 10:00:00,165.16,166.21,163.57,165.27,1070800.0,142.2477,143.152,140.8783,142.3425,1070800.0
2014-12-17 10:30:00,165.3,166.87,165.02,165.56,556700.0,142.3683,143.7205,142.1271,142.5922,556700.0
2014-12-17 11:00:00,165.62,166.05,164.75,165.96,344800.0,142.6439,143.0142,141.8946,142.9367,344800.0
2014-12-17 11:30:00,165.98,166.14,165.27,165.97,279700.0,142.954,143.0918,142.3425,142.9453,279700.0
2014-12-17 12:00:00,165.98,166.7,165.64,166.4,268000.0,142.954,143.5741,142.6611,143.3157,268000.0
2014-12-17 12:30:00,166.39,166.63,166.07,166.53,205300.0,143.3071,143.5138,143.0315,143.4277,205300.0
2014-12-17 13:00:00,166.58,166.74,165.91,166.15,185800.0,143.4707,143.6085,142.8937,143.1004,185800.0
2014-12-17 13:30:00,166.18,167.0,166.1,166.99,220700.0,143.1262,143.8325,143.0573,143.8238,220700.0
2014-12-17 14:00:00,166.9,168.89,166.9,168.08,553500.0,143.7463,145.4603,143.7463,144.7626,553500.0
2014-12-17 14:30:00,168.02,168.55,166.42,166.78,392000.0,144.7109,145.1674,143.3329,143.643,392000.0
2014-12-17 15:00:00,166.78,167.14,165.62,167.11,526600.0,143.643,143.953,142.6439,143.9272,526600.0
2014-12-17 15:30:00,167.12,168.1,166.83,167.69,655800.0,143.9358,144.7799,143.686,144.4267,655800.0
2014-12-18 09:30:00,170.95,171.96,170.0,171.68,551600.0,147.2345,148.1044,146.4163,147.8632,551600.0
2014-12-18 10:00:00,171.67,172.11,170.91,171.7,306900.0,147.8546,148.2336,147.2,147.8804,306900.0
2014-12-18 10:30:00,171.68,171.72,170.91,171.35,204000.0,147.8632,147.8977,147.2,147.579,204000.0
2014-12-18 11:00:00,171.32,171.61,170.98,171.03,211600.0,147.5531,147.8029,147.2603,147.3034,211600.0
2014-12-18 11:30:00,171.03,172.37,170.96,172.24,149200.0,147.3034,148.4575,147.2431,148.3455,149200.0
2014-12-18 12:00:00,172.25,172.29,171.84,172.2,95800.0,148.3541,148.3886,148.001,148.3111,95800.0
2014-12-18 12:30:00,172.24,172.25,171.6,171.65,109700.0,148.3455,148.3541,147.7943,147.8374,109700.0
2014-12-18 13:00:00,171.65,172.45,171.62,172.39,83800.0,147.8374,148.5264,147.8115,148.4747,83800.0
2014-12-18 13:30:00,172.44,173.35,172.41,173.2,176900.0,148.5178,149.3015,148.4919,149.1723,176900.0
2014-12-18 14:00:00,173.2,173.8,173.09,173.09,166000.0,149.1723,149.6891,149.0776,149.0776,166000.0
2014-12-18 14:30:00,173.06,173.17,172.37,172.6,146900.0,149.0518,149.1465,148.4575,148.6556,146900.0
2014-12-18 15:00:00,172.61,173.39,172.42,173.22,166300.0,148.6642,149.336,148.5005,149.1896,166300.0
2014-12-18 15:30:00,173.21,174.16,173.21,174.13,455100.0,149.181,149.9992,149.181,149.9733,455100.0
2014-12-19 09:30:00,174.2,175.19,172.36,173.75,633200.0,150.0336,150.8863,148.4489,149.646,633200.0
2014-12-19 10:00:00,173.78,174.36,173.44,173.88,173300.0,149.6719,150.1714,149.379,149.758,173300.0
2014-12-19 10:30:00,173.89,174.68,173.74,174.24,224100.0,149.7666,150.447,149.6374,150.0681,224100.0
2014-12-19 11:00:00,174.23,174.84,173.85,174.56,99200.0,150.0594,150.5848,149.7322,150.3437,99200.0
2014-12-19 11:30:00,174.59,174.79,173.94,173.96,88100.0,150.3695,150.5418,149.8097,149.8269,88100.0
2014-12-19 12:00:00,173.94,174.09,173.75,174.0,65300.0,149.8097,149.9389,149.646,149.8614,65300.0
2014-12-19 12:30:00,173.94,174.11,173.85,173.9,81900.0,149.8097,149.9561,149.7322,149.7752,81900.0
2014-12-19 13:00:00,173.91,173.99,173.25,173.27,101600.0,149.7838,149.8527,149.2154,149.2326,101600.0
2014-12-19 13:30:00,173.27,173.99,173.26,173.98,117300.0,149.2326,149.8527,149.224,149.8441,117300.0
2014-12-19 14:00:00,173.97,174.51,173.87,174.4,109400.0,149.8355,150.3006,149.7494,150.2059,109400.0
2014-12-19 14:30:00,174.41,175.08,174.36,175.04,98600.0,150.2145,150.7915,150.1714,150.7571,98600.0
2014-12-19 15:00:00,175.04,175.1,174.52,175.05,103900.0,150.7571,150.8088,150.3092,150.7657,103900.0
2014-12-19 15:30:00,175.05,175.71,173.98,174.73,491000.0,150.7657,151.3341,149.8441,150.4901,491000.0
2014-12-22 09:30:00,175.1,175.28,174.36,174.55,187400.0,150.8088,150.9638,150.1714,150.3351,187400.0
2014-12-22 10:00:00,174.48,175.65,174.33,175.46,100500.0,150.2748,151.2825,150.1456,151.1188,100500.0
2014-12-22 10:30:00,175.44,175.65,175.21,175.56,67600.0,151.1016,151.2825,150.9035,151.2049,67600.0
2014-12-22 11:00:00,175.5,175.93,175.37,175.86,75200.0,151.1533,151.5236,151.0413,151.4633,75200.0
2014-12-22 11:30:00,175.87,175.91,175.49,175.51,79500.0,151.4719,151.5064,151.1447,151.1619,79500.0
2014-12-22 12:00:00,175.49,175.54,175.06,175.07,48700.0,151.1447,151.1877,150.7743,150.7829,48700.0
2014-12-22 12:30:00,175.06,175.16,174.79,175.1,39700.0,150.7743,150.8604,150.5418,150.8088,39700.0
2014-12-22 13:00:00,175.06,175.64,175.03,175.5,46600.0,150.7743,151.2738,150.7485,151.1533,46600.0
2014-12-22 13:30:00,175.49,176.0,175.4,175.97,59300.0,151.1447,151.5839,151.0671,151.5581,59300.0
2014-12-22 14:00:00,175.93,176.14,175.71,176.03,67200.0,151.5236,151.7045,151.3341,151.6097,67200.0
2014-12-22 14:30:00,176.01,176.42,176.01,176.37,84800.0,151.5925,151.9456,151.5925,151.9026,84800.0
2014-12-22 15:00:00,176.39,176.75,176.32,176.55,100200.0,151.9198,152.2299,151.8595,152.0576,100200.0
2014-12-22 15:30:00,176.55,177.08,176.53,176.96,285400.0,152.0576,152.5141,152.0404,152.4107,285400.0
2014-12-23 09:30:00,177.71,178.34,177.35,177.87,89000.0,153.0567,153.5993,152.7466,153.1945,89000.0
2014-12-23 10:00:00,177.92,178.21,177.33,177.86,78800.0,153.2375,153.4873,152.7294,153.1859,78800.0
2014-12-23 10:30:00,177.84,178.11,176.82,176.98,75100.0,153.1686,153.4012,152.2901,152.4279,75100.0
2014-12-23 11:00:00,176.98,176.99,176.12,176.18,51800.0,152.4279,152.4366,151.6873,151.7389,51800.0
2014-12-23 11:30:00,176.19,176.66,176.08,176.35,51100.0,151.7475,152.1523,151.6528,151.8853,51100.0
2014-12-23 12:00:00,176.46,176.99,176.36,176.99,31600.0,151.9801,152.4366,151.894,152.4366,31600.0
2014-12-23 12:30:00,177.0,177.2,176.79,176.98,37700.0,152.4452,152.6174,152.2643,152.4279,37700.0
2014-12-23 13:00:00,176.87,177.14,176.7,176.7,35500.0,152.3332,152.5658,152.1868,152.1868,35500.0
2014-12-23 13:30:00,176.78,177.34,176.69,177.33,39100.0,152.2557,152.738,152.1782,152.7294,39100.0
2014-12-23 14:00:00,177.32,177.53,177.15,177.45,37900.0,152.7208,152.9016,152.5744,152.8327,37900.0
2014-12-23 14:30:00,177.51,177.55,177.08,177.17,37600.0,152.8844,152.9189,152.5141,152.5916,37600.0
2014-12-23 15:00:00,177.07,177.33,176.91,177.09,44000.0,152.5055,152.7294,152.3677,152.5227,44000.0
2014-12-23 15:30:00,177.06,177.2,176.83,176.98,131200.0,152.4968,152.6174,152.2988,152.4279,131200.0
2014-12-24 09:30:00,177.04,177.92,176.94,177.41,71600.0,152.4796,153.2375,152.3935,152.7983,71600.0
2014-12-24 10:00:00,177.46,177.56,177.03,177.33,31800.0,152.8414,152.9275,152.471,152.7294,31800.0
2014-12-24 10:30:00,177.32,177.55,177.0,177.19,31000.0,152.7208,152.9189,152.4452,152.6088,31000.0
2014-12-24 11:00:00,177.19,177.31,176.54,176.56,57900.0,152.6088,152.7122,152.049,152.0662,57900.0
2014-12-24 11:30:00,176.52,176.59,176.31,176.5,63400.0,152.0318,152.0921,151.8509,152.0145,63400.0
2014-12-24 12:00:00,176.49,176.88,176.4,176.65,88200.0,152.0059,152.3418,151.9284,152.1437,88200.0
2014-12-24 12:30:00,176.64,176.78,176.44,176.46,78900.0,152.1351,152.2557,151.9629,151.9801,78900.0
2014-12-26 09:30:00,176.58,177.16,176.15,176.66,48500.0,152.0834,152.583,151.7131,152.1523,48500.0
2014-12-26 10:00:00,176.6,176.72,176.3,176.39,19800.0,152.1007,152.204,151.8423,151.9198,19800.0
2014-12-26 10:30:00,176.39,176.42,176.19,176.39,31000.0,151.9198,151.9456,151.7475,151.9198,31000.0
2014-12-26 11:00:00,176.36,176.52,176.2,176.3,19800.0,151.894,152.0318,151.7562,151.8423,19800.0
2014-12-26 11:30:00,176.28,176.41,175.65,175.72,61600.0,151.8251,151.937,151.2825,151.3427,61600.0
2014-12-26 12:00:00,175.82,175.82,175.43,175.53,42700.0,151.4289,151.4289,151.093,151.1791,42700.0
2014-12-26 12:30:00,175.48,175.59,175.43,175.59,56100.0,151.136,151.2308,151.093,151.2308,56100.0
2014-12-26 13:00:00,175.6,175.72,175.5,175.69,13900.0,151.2394,151.3427,151.1533,151.3169,13900.0
2014-12-26 13:30:00,175.71,175.77,175.38,175.62,25100.0,151.3341,151.3858,151.0499,151.2566,25100.0
2014-12-26 14:00:00,175.61,176.14,175.61,176.08,22200.0,151.248,151.7045,151.248,151.6528,22200.0
2014-12-26 14:30:00,176.1,176.2,176.06,176.16,25300.0,151.67,151.7562,151.6356,151.7217,25300.0
2014-12-26 15:00:00,176.17,176.34,176.15,176.2,28000.0,151.7303,151.8767,151.7131,151.7562,28000.0
2014-12-26 15:30:00,176.19,176.21,175.74,175.86,108800.0,151.7475,151.7648,151.36,151.4633,108800.0
2014-12-29 09:30:00,174.96,175.73,174.55,175.44,64300.0,150.6882,151.3514,150.3351,151.1016,64300.0
2014-12-29 10:00:00,175.49,175.56,175.08,175.32,42300.0,151.1447,151.2049,150.7915,150.9982,42300.0
2014-12-29 10:30:00,175.23,175.45,174.93,174.94,27200.0,150.9207,151.1102,150.6623,150.671,27200.0
2014-12-29 11:00:00,174.96,175.07,174.96,175.02,53300.0,150.6882,150.7829,150.6882,150.7399,53300.0
2014-12-29 11:30:00,175.02,175.53,174.99,175.51,33100.0,150.7399,151.1791,150.714,151.1619,33100.0
2014-12-29 12:00:00,175.49,175.64,175.33,175.34,37200.0,151.1447,151.2738,151.0068,151.0155,37200.0
2014-12-29 12:30:00,175.34,175.49,175.18,175.18,18200.0,151.0155,151.1447,150.8777,150.8777,18200.0
2014-12-29 13:00:00,175.16,175.17,174.97,175.07,19100.0,150.8604,150.869,150.6968,150.7829,19100.0
2014-12-29 13:30:00,175.09,175.21,175.0,175.16,23800.0,150.8001,150.9035,150.7226,150.8604,23800.0
2014-12-29 14:00:00,175.17,175.46,175.14,175.42,24700.0,150.869,151.1188,150.8432,151.0844,24700.0
2014-12-29 14:30:00,175.4,175.6,175.35,175.55,22600.0,151.0671,151.2394,151.0241,151.1963,22600.0
2014-12-29 15:00:00,175.55,175.8,175.55,175.65,27000.0,151.1963,151.4116,151.1963,151.2825,27000.0
2014-12-29 15:30:00,175.67,175.94,175.42,175.47,104300.0,151.2997,151.5322,151.0844,151.1274,104300.0
2014-12-30 09:30:00,174.62,176.49,174.62,175.39,80000.0,150.3953,152.0059,150.3953,151.0585,80000.0
2014-12-30 10:00:00,175.31,175.71,174.98,175.2,65100.0,150.9896,151.3341,150.7054,150.8949,65100.0
2014-12-30 10:30:00,175.13,175.18,174.8,175.1,32400.0,150.8346,150.8777,150.5504,150.8088,32400.0
2014-12-30 11:00:00,175.06,175.06,174.81,174.95,39800.0,150.7743,150.7743,150.559,150.6796,39800.0
2014-12-30 11:30:00,174.94,175.04,174.84,175.04,19500.0,150.671,150.7571,150.5848,150.7571,19500.0
2014-12-30 12:00:00,175.01,175.06,174.76,174.79,14200.0,150.7312,150.7743,150.5159,150.5418,14200.0
2014-12-30 12:30:00,174.75,174.8,174.63,174.63,18800.0,150.5073,150.5504,150.404,150.404,18800.0
2014-12-30 13:00:00,174.64,174.75,174.54,174.6,29300.0,150.4126,150.5073,150.3264,150.3781,29300.0
2014-12-30 13:30:00,174.59,174.67,174.12,174.21,35100.0,150.3695,150.4384,149.9647,150.0422,35100.0
2014-12-30 14:00:00,174.15,174.35,174.11,174.35,18000.0,149.9905,150.1628,149.9561,150.1628,18000.0
2014-12-30 14:30:00,174.36,175.07,174.36,175.04,40400.0,150.1714,150.7829,150.1714,150.7571,40400.0
2014-12-30 15:00:00,175.02,175.24,174.97,175.24,29100.0,150.7399,150.9293,150.6968,150.9293,29100.0
2014-12-30 15:30:00,175.25,175.32,174.9,174.98,93300.0,150.9379,150.9982,150.6365,150.7054,93300.0
2014-12-31 09:30:00,175.7,176.28,175.0,175.88,69900.0,151.3255,151.8251,150.7226,151.4805,69900.0
2014-12-31 10:00:00,175.94,175.96,175.52,175.72,61200.0,151.5322,151.5495,151.1705,151.3427,61200.0
2014-12-31 10:30:00,175.67,175.86,175.51,175.61,41400.0,151.2997,151.4633,151.1619,151.248,41400.0
2014-12-31 11:00:00,175.62,175.74,175.51,175.59,34500.0,151.2566,151.36,151.1619,151.2308,34500.0
2014-12-31 11:30:00,175.52,175.76,175.41,175.68,25800.0,151.1705,151.3772,151.0758,151.3083,25800.0
2014-12-31 12:00:00,175.76,175.79,175.05,175.26,40200.0,151.3772,151.403,150.7657,150.9466,40200.0
2014-12-31 12:30:00,175.37,175.49,175.19,175.22,14300.0,151.0413,151.1447,150.8863,150.9121,14300.0
2014-12-31 13:00:00,175.3,175.6,175.19,175.43,23000.0,150.981,151.2394,150.8863,151.093,23000.0
2014-12-31 13:30:00,175.37,175.58,175.03,175.15,20700.0,151.0413,151.2222,150.7485,150.8518,20700.0
2014-12-31 14:00:00,175.09,175.16,174.73,174.89,40100.0,150.8001,150.8604,150.4901,150.6279,40100.0
2014-12-31 14:30:00,174.84,174.85,174.05,174.1,38100.0,150.5848,150.5934,149.9044,149.9475,38100.0
2014-12-31 15:00:00,174.16,174.65,174.06,174.57,34400.0,149.9992,150.4212,149.913,150.3523,34400.0
2014-12-31 15:30:00,174.58,174.59,173.5,173.66,151400.0,150.3609,150.3695,149.4307,149.5685,151400.0
2015-01-02 09:30:00,173.78,174.64,173.36,173.85,84600.0,149.6719,150.4126,149.3101,149.7322,84600.0
2015-01-02 10:00:00,173.85,173.85,171.88,171.89,114700.0,149.7322,149.7322,148.0355,148.0441,114700.0
2015-01-02 10:30:00,171.98,171.98,170.37,171.37,130800.0,148.1216,148.1216,146.7349,147.5962,130800.0
2015-01-02 11:00:00,171.41,171.41,170.33,170.87,71800.0,147.6307,147.6307,146.7005,147.1656,71800.0
2015-01-02 11:30:00,170.92,171.05,170.44,170.95,37900.0,147.2086,147.3206,146.7952,147.2345,37900.0
2015-01-02 12:00:00,171.0,171.85,171.0,171.62,64200.0,147.2775,148.0096,147.2775,147.8115,64200.0
2015-01-02 12:30:00,171.57,171.85,171.32,171.4,20300.0,147.7685,148.0096,147.5531,147.622,20300.0
2015-01-02 13:00:00,171.4,171.65,170.83,170.83,24000.0,147.622,147.8374,147.1311,147.1311,24000.0
2015-01-02 13:30:00,170.83,171.69,170.67,171.5,50100.0,147.1311,147.8718,146.9933,147.7082,50100.0
2015-01-02 14:00:00,171.51,172.05,171.51,171.77,37700.0,147.7168,148.1819,147.7168,147.9407,37700.0
2015-01-02 14:30:00,171.76,172.36,171.7,172.23,47100.0,147.9321,148.4489,147.8804,148.3369,47100.0
2015-01-02 15:00:00,172.24,172.6,171.9,172.45,38000.0,148.3455,148.6556,148.0527,148.5264,38000.0
2015-01-02 15:30:00,172.5,172.91,172.39,172.48,146000.0,148.5694,148.9226,148.4747,148.5522,146000.0
2015-01-05 09:30:00,171.82,171.93,170.4,170.82,116900.0,147.9838,148.0785,146.7608,147.1225,116900.0
2015-01-05 10:00:00,170.79,171.65,170.53,171.5,102600.0,147.0967,147.8374,146.8727,147.7082,102600.0
2015-01-05 10:30:00,171.5,171.88,170.98,171.61,120800.0,147.7082,148.0355,147.2603,147.8029,120800.0
2015-01-05 11:00:00,171.56,171.56,170.45,170.48,96100.0,147.7599,147.7599,146.8038,146.8297,96100.0
2015-01-05 11:30:00,170.52,171.66,170.48,170.72,132600.0,146.8641,147.846,146.8297,147.0364,132600.0
2015-01-05 12:00:00,170.74,170.8,169.91,170.1,95800.0,147.0536,147.1053,146.3388,146.5024,95800.0
2015-01-05 12:30:00,170.03,170.17,169.51,169.76,89000.0,146.4421,146.5627,145.9942,146.2096,89000.0
2015-01-05 13:00:00,169.76,170.05,169.6,169.88,54900.0,146.2096,146.4593,146.0718,146.3129,54900.0
2015-01-05 13:30:00,169.87,170.39,169.79,170.25,60900.0,146.3043,146.7522,146.2354,146.6316,60900.0
2015-01-05 14:00:00,170.22,170.22,169.58,169.61,61500.0,146.6057,146.6057,146.0545,146.0804,61500.0
2015-01-05 14:30:00,169.56,169.88,169.43,169.67,71900.0,146.0373,146.3129,145.9253,146.132,71900.0
2015-01-05 15:00:00,169.65,169.83,169.34,169.66,85100.0,146.1148,146.2699,145.8478,146.1234,85100.0
2015-01-05 15:30:00,169.66,170.27,169.56,169.85,209500.0,146.1234,146.6488,146.0373,146.2871,209500.0
2015-01-06 09:30:00,172.42,172.89,171.26,171.97,271400.0,148.5005,148.9053,147.5015,148.113,271400.0
2015-01-06 10:00:00,171.8,173.32,171.13,173.18,157800.0,147.9666,149.2757,147.3895,149.1551,157800.0
2015-01-06 10:30:00,173.22,173.3,171.33,171.41,111700.0,149.1896,149.2585,147.5618,147.6307,111700.0
2015-01-06 11:00:00,171.38,171.41,170.47,170.71,104700.0,147.6048,147.6307,146.8211,147.0278,104700.0
2015-01-06 11:30:00,170.72,170.98,170.05,170.75,91000.0,147.0364,147.2603,146.4593,147.0622,91000.0
2015-01-06 12:00:00,170.77,170.77,169.81,170.05,78900.0,147.0794,147.0794,146.2526,146.4593,78900.0
2015-01-06 12:30:00,170.03,171.03,169.97,170.86,102600.0,146.4421,147.3034,146.3904,147.157,102600.0
2015-01-06 13:00:00,170.82,170.88,169.67,170.12,50800.0,147.1225,147.1742,146.132,146.5196,50800.0
2015-01-06 13:30:00,170.08,170.53,169.78,170.53,82500.0,146.4852,146.8727,146.2268,146.8727,82500.0
2015-01-06 14:00:00,170.55,170.67,169.58,170.02,145900.0,146.89,146.9933,146.0545,146.4335,145900.0
2015-01-06 14:30:00,170.07,171.04,169.81,170.79,111400.0,146.4766,147.312,146.2526,147.0967,111400.0
2015-01-06 15:00:00,170.75,171.32,170.51,170.97,98000.0,147.0622,147.5531,146.8555,147.2517,98000.0
2015-01-06 15:30:00,170.96,170.96,169.73,169.91,380900.0,147.2431,147.2431,146.1837,146.3388,380900.0
2015-01-07 09:30:00,172.0,172.34,170.85,171.31,146900.0,148.1388,148.4316,147.1483,147.5445,146900.0
2015-01-07 10:00:00,171.35,171.82,170.57,170.62,95800.0,147.579,147.9838,146.9072,146.9503,95800.0
2015-01-07 10:30:00,170.59,171.05,170.11,170.54,82600.0,146.9244,147.3206,146.511,146.8814,82600.0
2015-01-07 11:00:00,170.62,170.84,170.05,170.36,65800.0,146.9503,147.1397,146.4593,146.7263,65800.0
2015-01-07 11:30:00,170.43,171.1,170.12,170.98,123800.0,146.7866,147.3637,146.5196,147.2603,123800.0
2015-01-07 12:00:00,171.0,171.11,170.75,170.79,106100.0,147.2775,147.3723,147.0622,147.0967,106100.0
2015-01-07 12:30:00,170.82,170.95,170.58,170.84,48800.0,147.1225,147.2345,146.9158,147.1397,48800.0
2015-01-07 13:00:00,170.88,170.92,170.48,170.62,48400.0,147.1742,147.2086,146.8297,146.9503,48400.0
2015-01-07 13:30:00,170.64,171.24,170.64,171.17,64800.0,146.9675,147.4842,146.9675,147.424,64800.0
2015-01-07 14:00:00,171.16,171.69,170.88,171.15,109000.0,147.4153,147.8718,147.1742,147.4067,109000.0
2015-01-07 14:30:00,171.2,171.29,170.98,171.15,75800.0,147.4498,147.5273,147.2603,147.4067,75800.0
2015-01-07 15:00:00,171.15,171.25,170.71,171.03,117900.0,147.4067,147.4929,147.0278,147.3034,117900.0
2015-01-07 15:30:00,171.02,171.14,170.79,171.1,226600.0,147.2948,147.3981,147.0967,147.3637,226600.0
2015-01-08 09:30:00,173.18,173.51,172.46,173.32,108700.0,149.1551,149.4393,148.535,149.2757,108700.0
2015-01-08 10:00:00,173.32,173.77,172.69,173.37,64300.0,149.2757,149.6633,148.7331,149.3188,64300.0
2015-01-08 10:30:00,173.33,174.63,173.16,174.52,68400.0,149.2843,150.404,149.1379,150.3092,68400.0
2015-01-08 11:00:00,174.55,174.7,174.43,174.67,67600.0,150.3351,150.4642,150.2317,150.4384,67600.0
2015-01-08 11:30:00,174.69,174.78,174.21,174.62,49600.0,150.4556,150.5331,150.0422,150.3953,49600.0
2015-01-08 12:00:00,174.57,174.74,174.18,174.73,36300.0,150.3523,150.4987,150.0164,150.4901,36300.0
2015-01-08 12:30:00,174.74,175.22,174.62,175.16,83700.0,150.4987,150.9121,150.3953,150.8604,83700.0
2015-01-08 13:00:00,175.15,175.36,174.95,175.21,93900.0,150.8518,151.0327,150.6796,150.9035,93900.0
2015-01-08 13:30:00,175.18,175.22,174.89,175.04,80000.0,150.8777,150.9121,150.6279,150.7571,80000.0
2015-01-08 14:00:00,175.02,175.1,174.61,174.92,87900.0,150.7399,150.8088,150.3867,150.6537,87900.0
2015-01-08 14:30:00,174.94,175.17,174.92,175.03,168700.0,150.671,150.869,150.6537,150.7485,168700.0
2015-01-08 15:00:00,175.01,175.17,174.86,175.06,124300.0,150.7312,150.869,150.6021,150.7743,124300.0
2015-01-08 15:30:00,175.06,175.14,174.87,175.0,244700.0,150.7743,150.8432,150.6107,150.7226,244700.0
2015-01-09 09:30:00,174.51,175.23,173.67,174.16,150000.0,150.3006,150.9207,149.5771,149.9992,150000.0
2015-01-09 10:00:00,173.96,174.87,173.71,173.84,72400.0,149.8269,150.6107,149.6116,149.7236,72400.0
2015-01-09 10:30:00,173.8,174.08,173.22,174.0,61300.0,149.6891,149.9303,149.1896,149.8614,61300.0
2015-01-09 11:00:00,174.03,174.08,173.14,173.17,52200.0,149.8872,149.9303,149.1207,149.1465,52200.0
2015-01-09 11:30:00,173.15,173.51,172.69,173.51,41200.0,149.1293,149.4393,148.7331,149.4393,41200.0
2015-01-09 12:00:00,173.52,174.04,173.46,173.53,47900.0,149.4479,149.8958,149.3963,149.4566,47900.0
2015-01-09 12:30:00,173.58,173.63,172.57,172.64,85700.0,149.4996,149.5427,148.6297,148.69,85700.0
2015-01-09 13:00:00,172.59,173.14,172.57,172.66,32200.0,148.647,149.1207,148.6297,148.7073,32200.0
2015-01-09 13:30:00,172.66,172.98,172.6,172.78,36300.0,148.7073,148.9829,148.6556,148.8106,36300.0
2015-01-09 14:00:00,172.71,172.71,172.39,172.5,69600.0,148.7503,148.7503,148.4747,148.5694,69600.0
2015-01-09 14:30:00,172.54,172.78,172.35,172.64,107100.0,148.6039,148.8106,148.4403,148.69,107100.0
2015-01-09 15:00:00,172.68,173.23,172.59,172.92,153200.0,148.7245,149.1982,148.647,148.9312,153200.0
2015-01-09 15:30:00,172.98,173.05,172.65,172.71,164100.0,148.9829,149.0431,148.6986,148.7503,164100.0
2015-01-12 09:30:00,174.06,175.0,173.2,173.62,239900.0,149.913,150.7226,149.1723,149.5341,239900.0
2015-01-12 10:00:00,173.62,174.3,173.5,173.99,137800.0,149.5341,150.1197,149.4307,149.8527,137800.0
2015-01-12 10:30:00,174.0,174.43,173.9,174.37,126300.0,149.8614,150.2317,149.7752,150.18,126300.0
2015-01-12 11:00:00,174.38,174.56,173.85,173.92,75000.0,150.1886,150.3437,149.7322,149.7925,75000.0
2015-01-12 11:30:00,173.97,174.19,173.72,173.94,60800.0,149.8355,150.025,149.6202,149.8097,60800.0
2015-01-12 12:00:00,173.96,174.23,173.9,174.0,54600.0,149.8269,150.0594,149.7752,149.8614,54600.0
2015-01-12 12:30:00,173.97,174.11,173.56,173.7,28400.0,149.8355,149.9561,149.4824,149.603,28400.0
2015-01-12 13:00:00,173.69,173.84,173.28,173.33,27000.0,149.5944,149.7236,149.2412,149.2843,27000.0
2015-01-12 13:30:00,173.32,173.39,173.1,173.31,37700.0,149.2757,149.336,149.0862,149.2671,37700.0
2015-01-12 14:00:00,173.27,173.5,173.02,173.19,189900.0,149.2326,149.4307,149.0173,149.1637,189900.0
2015-01-12 14:30:00,173.2,173.22,172.85,173.01,62300.0,149.1723,149.1896,148.8709,149.0087,62300.0
2015-01-12 15:00:00,173.05,173.4,172.92,173.03,159300.0,149.0431,149.3446,148.9312,149.0259,159300.0
2015-01-12 15:30:00,173.05,173.22,172.49,172.5,351200.0,149.0431,149.1896,148.5608,148.5694,351200.0
2015-01-13 09:30:00,173.93,174.72,173.68,174.6,234600.0,149.8011,150.4815,149.5857,150.3781,234600.0
2015-01-13 10:00:00,174.61,174.73,174.15,174.42,218600.0,150.3867,150.4901,149.9905,150.2231,218600.0
2015-01-13 10:30:00,174.35,174.62,173.91,174.05,137700.0,150.1628,150.3953,149.7838,149.9044,137700.0
2015-01-13 11:00:00,174.06,174.25,173.81,174.0,66700.0,149.913,150.0767,149.6977,149.8614,66700.0
2015-01-13 11:30:00,173.99,173.99,173.27,173.37,51500.0,149.8527,149.8527,149.2326,149.3188,51500.0
2015-01-13 12:00:00,173.38,173.46,172.6,172.66,46700.0,149.3274,149.3963,148.6556,148.7073,46700.0
2015-01-13 12:30:00,172.61,173.03,172.47,173.03,37800.0,148.6642,149.0259,148.5436,149.0259,37800.0
2015-01-13 13:00:00,173.06,173.64,172.33,172.45,72600.0,149.0518,149.5513,148.423,148.5264,72600.0
2015-01-13 13:30:00,172.36,172.36,170.67,171.14,77800.0,148.4489,148.4489,146.9933,147.3981,77800.0
2015-01-13 14:00:00,171.14,171.2,170.37,171.08,52000.0,147.3981,147.4498,146.7349,147.3464,52000.0
2015-01-13 14:30:00,171.05,171.2,170.25,170.27,49700.0,147.3206,147.4498,146.6316,146.6488,49700.0
2015-01-13 15:00:00,170.25,170.94,170.1,170.51,83700.0,146.6316,147.2259,146.5024,146.8555,83700.0
2015-01-13 15:30:00,170.57,171.74,170.57,171.5,193800.0,146.9072,147.9149,146.9072,147.7082,193800.0
2015-01-14 09:30:00,170.0,170.34,169.01,169.95,147500.0,146.4163,146.7091,145.5636,146.3732,147500.0
2015-01-14 10:00:00,169.92,170.66,169.89,170.55,59900.0,146.3474,146.9847,146.3215,146.89,59900.0
2015-01-14 10:30:00,170.59,171.12,170.17,171.06,85400.0,146.9244,147.3809,146.5627,147.3292,85400.0
2015-01-14 11:00:00,171.02,171.06,170.35,170.49,73800.0,147.2948,147.3292,146.7177,146.8383,73800.0
2015-01-14 11:30:00,170.43,171.05,170.35,170.78,67600.0,146.7866,147.3206,146.7177,147.0881,67600.0
2015-01-14 12:00:00,170.77,170.91,170.37,170.76,80900.0,147.0794,147.2,146.7349,147.0708,80900.0
2015-01-14 12:30:00,170.78,171.11,170.61,170.99,103700.0,147.0881,147.3723,146.9416,147.2689,103700.0
2015-01-14 13:00:00,170.99,171.15,170.02,170.02,85300.0,147.2689,147.4067,146.4335,146.4335,85300.0
2015-01-14 13:30:00,170.02,170.34,169.82,170.32,83900.0,146.4335,146.7091,146.2612,146.6919,83900.0
2015-01-14 14:00:00,170.12,171.42,170.12,171.35,79800.0,146.5196,147.6393,146.5196,147.579,79800.0
2015-01-14 14:30:00,171.33,171.79,171.24,171.36,116200.0,147.5618,147.9579,147.4842,147.5876,116200.0
2015-01-14 15:00:00,171.36,172.72,171.35,172.65,181300.0,147.5876,148.7589,147.579,148.6986,181300.0
2015-01-14 15:30:00,172.65,172.96,172.06,172.71,299700.0,148.6986,148.9656,148.1905,148.7503,299700.0
2015-01-15 09:30:00,173.29,173.98,172.15,172.68,113900.0,149.2499,149.8441,148.268,148.7245,113900.0
2015-01-15 10:00:00,172.57,173.56,172.08,173.24,81700.0,148.6297,149.4824,148.2077,149.2068,81700.0
2015-01-15 10:30:00,173.29,174.16,172.75,172.88,88800.0,149.2499,149.9992,148.7848,148.8967,88800.0
2015-01-15 11:00:00,172.88,173.14,172.58,172.93,79200.0,148.8967,149.1207,148.6384,148.9398,79200.0
2015-01-15 11:30:00,172.91,173.21,172.57,172.91,67200.0,148.9226,149.181,148.6297,148.9226,67200.0
2015-01-15 12:00:00,172.99,173.28,172.57,173.1,81300.0,148.9915,149.2412,148.6297,149.0862,81300.0
2015-01-15 12:30:00,173.01,173.1,172.53,173.09,86900.0,149.0087,149.0862,148.5953,149.0776,86900.0
2015-01-15 13:00:00,173.01,173.51,172.96,173.07,68600.0,149.0087,149.4393,148.9656,149.0604,68600.0
2015-01-15 13:30:00,173.05,174.15,172.91,173.69,105700.0,149.0431,149.9905,148.9226,149.5944,105700.0
2015-01-15 14:00:00,173.64,174.22,173.48,174.06,92100.0,149.5513,150.0508,149.4135,149.913,92100.0
2015-01-15 14:30:00,173.96,174.46,173.89,174.12,197600.0,149.8269,150.2575,149.7666,149.9647,197600.0
2015-01-15 15:00:00,174.09,174.26,173.91,174.17,280300.0,149.9389,150.0853,149.7838,150.0078,280300.0
2015-01-15 15:30:00,174.13,174.28,173.75,173.84,441900.0,149.9733,150.1025,149.646,149.7236,441900.0
2015-01-16 09:30:00,172.86,174.38,172.86,173.5,290800.0,148.8795,150.1886,148.8795,149.4307,290800.0
2015-01-16 10:00:00,173.53,174.18,173.26,174.07,140000.0,149.4566,150.0164,149.224,149.9216,140000.0
2015-01-16 10:30:00,174.06,174.58,173.91,174.41,189900.0,149.913,150.3609,149.7838,150.2145,189900.0
2015-01-16 11:00:00,174.41,175.01,174.41,174.84,155200.0,150.2145,150.7312,150.2145,150.5848,155200.0
2015-01-16 11:30:00,174.81,175.09,174.23,174.3,201200.0,150.559,150.8001,150.0594,150.1197,201200.0
2015-01-16 12:00:00,174.31,174.62,174.25,174.39,50600.0,150.1284,150.3953,150.0767,150.1973,50600.0
2015-01-16 12:30:00,174.37,175.06,174.37,174.81,53700.0,150.18,150.7743,150.18,150.559,53700.0
2015-01-16 13:00:00,174.88,174.92,174.48,174.74,68000.0,150.6193,150.6537,150.2748,150.4987,68000.0
2015-01-16 13:30:00,174.78,175.23,174.69,175.01,121500.0,150.5331,150.9207,150.4556,150.7312,121500.0
2015-01-16 14:00:00,174.98,175.12,174.72,175.02,78700.0,150.7054,150.826,150.4815,150.7399,78700.0
2015-01-16 14:30:00,174.99,175.31,174.77,175.27,88000.0,150.714,150.9896,150.5245,150.9552,88000.0
2015-01-16 15:00:00,175.24,175.85,175.07,175.76,182000.0,150.9293,151.4547,150.7829,151.3772,182000.0
2015-01-16 15:30:00,175.81,176.9,175.78,176.72,345800.0,151.4203,152.359,151.3944,152.204,345800.0
2015-01-20 09:30:00,178.31,178.37,177.2,177.93,257900.0,153.5734,153.6251,152.6174,153.2462,257900.0
2015-01-20 10:00:00,177.88,178.49,177.63,178.39,164200.0,153.2031,153.7285,152.9878,153.6423,164200.0
2015-01-20 10:30:00,178.44,178.49,177.72,177.93,144600.0,153.6854,153.7285,153.0653,153.2462,144600.0
2015-01-20 11:00:00,177.93,178.25,177.65,177.74,111900.0,153.2462,153.5218,153.005,153.0825,111900.0
2015-01-20 11:30:00,177.75,177.97,177.4,177.67,131400.0,153.0911,153.2806,152.7897,153.0222,131400.0
2015-01-20 12:00:00,177.68,178.03,177.5,177.76,91900.0,153.0308,153.3323,152.8758,153.0997,91900.0
2015-01-20 12:30:00,177.78,178.07,177.59,178.0,63800.0,153.117,153.3667,152.9533,153.3064,63800.0
2015-01-20 13:00:00,177.99,178.35,177.76,178.35,80300.0,153.2978,153.6079,153.0997,153.6079,80300.0
2015-01-20 13:30:00,178.35,178.47,178.0,178.37,85700.0,153.6079,153.7112,153.3064,153.6251,85700.0
2015-01-20 14:00:00,178.36,178.64,178.18,178.26,78800.0,153.6165,153.8577,153.4615,153.5304,78800.0
2015-01-20 14:30:00,178.27,179.25,178.27,179.25,101200.0,153.539,154.383,153.539,154.383,101200.0
2015-01-20 15:00:00,179.25,179.47,179.02,179.16,132200.0,154.383,154.5725,154.1849,154.3055,132200.0
2015-01-20 15:30:00,179.16,179.24,178.84,179.07,347200.0,154.3055,154.3744,154.0299,154.228,347200.0
2015-01-21 09:30:00,178.94,179.34,178.34,179.23,248300.0,154.116,154.4605,153.5993,154.3658,248300.0
2015-01-21 10:00:00,179.17,179.84,178.95,179.61,127000.0,154.3141,154.8912,154.1247,154.6931,127000.0
2015-01-21 10:30:00,179.5,180.4,179.32,180.11,103800.0,154.5984,155.3735,154.4433,155.1237,103800.0
2015-01-21 11:00:00,180.11,180.43,179.28,179.39,67500.0,155.1237,155.3993,154.4089,154.5036,67500.0
2015-01-21 11:30:00,179.4,179.53,178.98,179.42,72500.0,154.5122,154.6242,154.1505,154.5295,72500.0
2015-01-21 12:00:00,179.41,179.43,179.05,179.29,35900.0,154.5208,154.5381,154.2108,154.4175,35900.0
2015-01-21 12:30:00,179.3,179.31,178.4,178.44,60400.0,154.4261,154.4347,153.651,153.6854,60400.0
2015-01-21 13:00:00,178.41,178.61,178.05,178.06,47400.0,153.6596,153.8318,153.3495,153.3581,47400.0
2015-01-21 13:30:00,178.05,178.16,177.66,177.66,113300.0,153.3495,153.4442,153.0136,153.0136,113300.0
2015-01-21 14:00:00,177.67,178.35,177.49,178.04,97700.0,153.0222,153.6079,152.8672,153.3409,97700.0
2015-01-21 14:30:00,178.02,178.38,177.87,178.28,59700.0,153.3237,153.6337,153.1945,153.5476,59700.0
2015-01-21 15:00:00,178.3,178.56,177.94,178.45,79800.0,153.5648,153.7888,153.2548,153.694,79800.0
2015-01-21 15:30:00,178.43,178.72,178.43,178.69,151600.0,153.6768,153.9266,153.6768,153.9007,151600.0
2015-01-22 09:30:00,179.53,180.49,178.31,178.84,158300.0,154.6242,155.451,153.5734,154.0299,158300.0
2015-01-22 10:00:00,178.73,180.0,178.64,179.69,101600.0,153.9352,155.029,153.8577,154.762,101600.0
2015-01-22 10:30:00,179.62,180.46,179.55,180.35,63900.0,154.7017,155.4252,154.6414,155.3304,63900.0
2015-01-22 11:00:00,180.35,180.36,179.78,179.89,49200.0,155.3304,155.339,154.8395,154.9342,49200.0
2015-01-22 11:30:00,179.91,180.55,179.75,179.96,70000.0,154.9515,155.5027,154.8137,154.9945,70000.0
2015-01-22 12:00:00,180.0,180.02,179.48,179.77,35500.0,155.029,155.0462,154.5811,154.8309,35500.0
2015-01-22 12:30:00,179.74,179.79,179.48,179.57,52800.0,154.8051,154.8481,154.5811,154.6586,52800.0
2015-01-22 13:00:00,179.6,179.95,179.41,179.64,42100.0,154.6845,154.9859,154.5208,154.7189,42100.0
2015-01-22 13:30:00,179.66,180.37,179.66,180.37,70400.0,154.7362,155.3477,154.7362,155.3477,70400.0
2015-01-22 14:00:00,180.4,180.56,180.16,180.31,45000.0,155.3735,155.5113,155.1668,155.296,45000.0
2015-01-22 14:30:00,180.37,181.06,180.3,181.01,69100.0,155.3477,155.9419,155.2874,155.8989,69100.0
2015-01-22 15:00:00,181.04,181.31,180.97,181.25,97400.0,155.9247,156.1573,155.8644,156.1056,97400.0
2015-01-22 15:30:00,181.27,181.49,181.01,181.47,183800.0,156.1228,156.3123,155.8989,156.2951,183800.0
2015-01-23 09:30:00,177.56,180.74,177.39,178.16,468900.0,152.9275,155.6663,152.7811,153.4442,468900.0
2015-01-23 10:00:00,178.09,179.93,177.1,179.55,373200.0,153.384,154.9687,152.5313,154.6414,373200.0
2015-01-23 10:30:00,178.2,179.5,176.4,177.4,427100.0,153.4787,154.5984,151.9284,152.7897,427100.0
2015-01-23 11:00:00,177.41,177.92,177.14,177.68,106700.0,152.7983,153.2375,152.5658,153.0308,106700.0
2015-01-23 11:30:00,177.55,177.6,177.26,177.53,87700.0,152.9189,152.9619,152.6691,152.9016,87700.0
2015-01-23 12:00:00,177.5,177.66,177.26,177.56,78900.0,152.8758,153.0136,152.6691,152.9275,78900.0
2015-01-23 12:30:00,177.57,177.85,177.41,177.47,70100.0,152.9361,153.1773,152.7983,152.85,70100.0
2015-01-23 13:00:00,177.48,177.54,177.1,177.42,77500.0,152.8586,152.9103,152.5313,152.8069,77500.0
2015-01-23 13:30:00,177.42,177.7,177.02,177.07,116200.0,152.8069,153.0481,152.4624,152.5055,116200.0
2015-01-23 14:00:00,177.07,177.22,176.68,176.86,145400.0,152.5055,152.6347,152.1696,152.3246,145400.0
2015-01-23 14:30:00,176.84,176.91,175.95,176.05,171800.0,152.3074,152.3677,151.5408,151.627,171800.0
2015-01-23 15:00:00,176.04,176.46,175.55,175.8,232700.0,151.6184,151.9801,151.1963,151.4116,232700.0
2015-01-23 15:30:00,175.79,176.16,175.7,175.97,289800.0,151.403,151.7217,151.3255,151.5581,289800.0
2015-01-26 09:30:00,175.94,177.23,175.17,177.1,194900.0,151.5322,152.6433,150.869,152.5313,194900.0
2015-01-26 10:00:00,177.2,177.94,177.2,177.48,180600.0,152.6174,153.2548,152.6174,152.8586,180600.0
2015-01-26 10:30:00,177.44,177.45,176.53,176.68,110600.0,152.8241,152.8327,152.0404,152.1696,110600.0
2015-01-26 11:00:00,176.7,176.94,176.05,176.22,73400.0,152.1868,152.3935,151.627,151.7734,73400.0
2015-01-26 11:30:00,176.23,176.66,175.82,176.64,49500.0,151.782,152.1523,151.4289,152.1351,49500.0
2015-01-26 12:00:00,176.67,176.83,176.25,176.34,37100.0,152.161,152.2988,151.7992,151.8767,37100.0
2015-01-26 12:30:00,176.39,176.52,176.25,176.36,38300.0,151.9198,152.0318,151.7992,151.894,38300.0
2015-01-26 13:00:00,176.28,176.28,175.68,175.8,50600.0,151.8251,151.8251,151.3083,151.4116,50600.0
2015-01-26 13:30:00,175.82,176.7,175.82,176.2,47500.0,151.4289,152.1868,151.4289,151.7562,47500.0
2015-01-26 14:00:00,176.2,176.32,175.65,175.95,51900.0,151.7562,151.8595,151.2825,151.5408,51900.0
2015-01-26 14:30:00,176.0,176.06,175.68,175.72,45400.0,151.5839,151.6356,151.3083,151.3427,45400.0
2015-01-26 15:00:00,175.74,175.97,175.61,175.7,62000.0,151.36,151.5581,151.248,151.3255,62000.0
2015-01-26 15:30:00,175.72,176.71,175.64,176.66,131500.0,151.3427,152.1954,151.2738,152.1523,131500.0
2015-01-27 09:30:00,175.54,175.54,174.11,174.86,142400.0,151.1877,151.1877,149.9561,150.6021,142400.0
2015-01-27 10:00:00,174.97,175.59,174.68,174.9,96400.0,150.6968,151.2308,150.447,150.6365,96400.0
2015-01-27 10:30:00,174.84,174.84,173.7,174.33,69300.0,150.5848,150.5848,149.603,150.1456,69300.0
2015-01-27 11:00:00,174.24,174.65,173.96,174.62,51800.0,150.0681,150.4212,149.8269,150.3953,51800.0
2015-01-27 11:30:00,174.66,174.88,174.21,174.32,51800.0,150.4298,150.6193,150.0422,150.137,51800.0
2015-01-27 12:00:00,174.27,174.66,174.24,174.59,37500.0,150.0939,150.4298,150.0681,150.3695,37500.0
2015-01-27 12:30:00,174.58,174.74,174.29,174.74,44800.0,150.3609,150.4987,150.1111,150.4987,44800.0
2015-01-27 13:00:00,174.8,175.08,174.63,174.97,53600.0,150.5504,150.7915,150.404,150.6968,53600.0
2015-01-27 13:30:00,175.04,175.05,174.56,174.69,44500.0,150.7571,150.7657,150.3437,150.4556,44500.0
2015-01-27 14:00:00,174.73,175.1,174.63,174.98,80500.0,150.4901,150.8088,150.404,150.7054,80500.0
2015-01-27 14:30:00,174.97,175.04,174.58,174.67,45100.0,150.6968,150.7571,150.3609,150.4384,45100.0
2015-01-27 15:00:00,174.71,174.75,173.79,173.79,87600.0,150.4729,150.5073,149.6805,149.6805,87600.0
2015-01-27 15:30:00,173.86,174.11,173.61,173.88,259600.0,149.7408,149.9561,149.5255,149.758,259600.0
2015-01-28 09:30:00,175.43,175.62,174.39,175.36,114700.0,151.093,151.2566,150.1973,151.0327,114700.0
2015-01-28 10:00:00,175.31,175.5,174.48,174.96,90000.0,150.9896,151.1533,150.2748,150.6882,90000.0
2015-01-28 10:30:00,174.99,175.31,173.68,173.76,76200.0,150.714,150.9896,149.5857,149.6547,76200.0
2015-01-28 11:00:00,173.68,173.84,172.64,173.04,65000.0,149.5857,149.7236,148.69,149.0345,65000.0
2015-01-28 11:30:00,173.07,173.72,173.0,173.44,47800.0,149.0604,149.6202,149.0001,149.379,47800.0
2015-01-28 12:00:00,173.49,174.25,173.4,174.18,33500.0,149.4221,150.0767,149.3446,150.0164,33500.0
2015-01-28 12:30:00,174.17,174.48,174.02,174.34,38100.0,150.0078,150.2748,149.8786,150.1542,38100.0
2015-01-28 13:00:00,174.33,174.46,174.13,174.22,31800.0,150.1456,150.2575,149.9733,150.0508,31800.0
2015-01-28 13:30:00,174.25,174.69,174.06,174.11,34200.0,150.0767,150.4556,149.913,149.9561,34200.0
2015-01-28 14:00:00,174.17,174.91,173.15,173.26,66100.0,150.0078,150.6451,149.1293,149.224,66100.0
2015-01-28 14:30:00,173.21,173.74,172.69,173.41,52000.0,149.181,149.6374,148.7331,149.3532,52000.0
2015-01-28 15:00:00,173.49,173.6,172.36,172.6,50400.0,149.4221,149.5168,148.4489,148.6556,50400.0
2015-01-28 15:30:00,172.73,172.73,171.15,171.54,211800.0,148.7675,148.7675,147.4067,147.7426,211800.0
2015-01-29 09:30:00,172.14,172.97,170.56,170.69,166300.0,148.2594,148.9742,146.8986,147.0105,166300.0
2015-01-29 10:00:00,170.69,171.52,170.17,170.9,114500.0,147.0105,147.7254,146.5627,147.1914,114500.0
2015-01-29 10:30:00,171.0,171.15,170.3,170.5,73900.0,147.2775,147.4067,146.6746,146.8469,73900.0
2015-01-29 11:00:00,170.53,170.63,170.05,170.37,74000.0,146.8727,146.9589,146.4593,146.7349,74000.0
2015-01-29 11:30:00,170.39,171.52,170.34,171.36,85600.0,146.7522,147.7254,146.7091,147.5876,85600.0
2015-01-29 12:00:00,171.4,171.82,171.27,171.67,57500.0,147.622,147.9838,147.5101,147.8546,57500.0
2015-01-29 12:30:00,171.74,171.76,171.09,171.39,71000.0,147.9149,147.9321,147.3551,147.6134,71000.0
2015-01-29 13:00:00,171.43,171.77,171.11,171.71,82300.0,147.6479,147.9407,147.3723,147.889,82300.0
2015-01-29 13:30:00,171.72,172.65,171.61,172.45,70100.0,147.8977,148.6986,147.8029,148.5264,70100.0
2015-01-29 14:00:00,172.47,172.53,171.94,172.27,88300.0,148.5436,148.5953,148.0871,148.3714,88300.0
2015-01-29 14:30:00,172.27,172.64,172.15,172.61,102600.0,148.3714,148.69,148.268,148.6642,102600.0
2015-01-29 15:00:00,172.59,172.85,172.04,172.7,153200.0,148.647,148.8709,148.1733,148.7417,153200.0
2015-01-29 15:30:00,172.74,173.24,172.72,172.96,148200.0,148.7762,149.2068,148.7589,148.9656,148200.0
2015-01-30 09:30:00,171.57,173.64,171.17,172.28,155200.0,147.7685,149.5513,147.424,148.38,155200.0
2015-01-30 10:00:00,172.25,172.71,172.15,172.2,121500.0,148.3541,148.7503,148.268,148.3111,121500.0
2015-01-30 10:30:00,172.16,172.16,171.16,171.28,103400.0,148.2766,148.2766,147.4153,147.5187,103400.0
2015-01-30 11:00:00,171.28,171.37,170.6,170.63,113500.0,147.5187,147.5962,146.933,146.9589,113500.0
2015-01-30 11:30:00,170.6,170.74,170.15,170.71,82900.0,146.933,147.0536,146.5455,147.0278,82900.0
2015-01-30 12:00:00,170.73,171.71,170.69,171.56,55800.0,147.045,147.889,147.0105,147.7599,55800.0
2015-01-30 12:30:00,171.53,171.68,170.74,170.91,47300.0,147.734,147.8632,147.0536,147.2,47300.0
2015-01-30 13:00:00,170.86,171.21,170.46,170.81,48500.0,147.157,147.4584,146.8125,147.1139,48500.0
2015-01-30 13:30:00,170.8,171.38,170.75,171.24,37700.0,147.1053,147.6048,147.0622,147.4842,37700.0
2015-01-30 14:00:00,171.32,171.97,171.17,171.94,77900.0,147.5531,148.113,147.424,148.0871,77900.0
2015-01-30 14:30:00,171.96,172.05,170.08,170.42,74900.0,148.1044,148.1819,146.4852,146.778,74900.0
2015-01-30 15:00:00,170.45,170.64,169.5,169.87,102400.0,146.8038,146.9675,145.9856,146.3043,102400.0
2015-01-30 15:30:00,169.86,169.95,168.88,169.07,306500.0,146.2957,146.3732,145.4516,145.6153,306500.0
2015-02-02 09:30:00,169.3,170.15,168.68,169.34,165500.0,145.8134,146.5455,145.2794,145.8478,165500.0
2015-02-02 10:00:00,169.5,169.5,168.12,168.72,109800.0,145.9856,145.9856,144.7971,145.3138,109800.0
2015-02-02 10:30:00,168.62,169.11,168.03,168.83,87100.0,145.2277,145.6497,144.7196,145.4086,87100.0
2015-02-02 11:00:00,168.78,170.41,168.78,170.41,87300.0,145.3655,146.7694,145.3655,146.7694,87300.0
2015-02-02 11:30:00,170.44,170.93,169.86,170.07,66200.0,146.7952,147.2173,146.2957,146.4766,66200.0
2015-02-02 12:00:00,170.13,170.22,169.34,169.39,40300.0,146.5282,146.6057,145.8478,145.8909,40300.0
2015-02-02 12:30:00,169.46,169.98,169.39,169.46,51600.0,145.9512,146.399,145.8909,145.9512,51600.0
2015-02-02 13:00:00,169.46,170.04,169.11,169.78,36200.0,145.9512,146.4507,145.6497,146.2268,36200.0
2015-02-02 13:30:00,169.83,169.98,168.87,168.92,40100.0,146.2699,146.399,145.443,145.4861,40100.0
2015-02-02 14:00:00,168.91,169.7,168.87,169.7,47200.0,145.4775,146.1579,145.443,146.1579,47200.0
2015-02-02 14:30:00,169.73,170.01,169.41,169.65,71400.0,146.1837,146.4249,145.9081,146.1148,71400.0
2015-02-02 15:00:00,169.68,170.36,169.59,170.17,81200.0,146.1407,146.7263,146.0631,146.5627,81200.0
2015-02-02 15:30:00,170.19,171.3,169.99,171.24,223900.0,146.5799,147.5359,146.4077,147.4842,223900.0
2015-02-03 09:30:00,173.02,173.99,172.05,173.09,153100.0,149.0173,149.8527,148.1819,149.0776,153100.0
2015-02-03 10:00:00,173.02,173.22,172.5,172.9,119700.0,149.0173,149.1896,148.5694,148.914,119700.0
2015-02-03 10:30:00,172.92,172.98,171.25,171.26,124000.0,148.9312,148.9829,147.4929,147.5015,124000.0
2015-02-03 11:00:00,171.21,172.24,170.75,171.77,98800.0,147.4584,148.3455,147.0622,147.9407,98800.0
2015-02-03 11:30:00,171.76,172.15,171.5,171.5,49600.0,147.9321,148.268,147.7082,147.7082,49600.0
2015-02-03 12:00:00,171.51,171.8,171.31,171.73,75300.0,147.7168,147.9666,147.5445,147.9063,75300.0
2015-02-03 12:30:00,171.67,172.3,171.64,172.21,97300.0,147.8546,148.3972,147.8288,148.3197,97300.0
2015-02-03 13:00:00,172.2,172.6,172.11,172.47,44700.0,148.3111,148.6556,148.2336,148.5436,44700.0
2015-02-03 13:30:00,172.52,173.17,172.46,173.11,71100.0,148.5867,149.1465,148.535,149.0948,71100.0
2015-02-03 14:00:00,173.08,173.15,172.24,172.33,82400.0,149.069,149.1293,148.3455,148.423,82400.0
2015-02-03 14:30:00,172.35,172.7,172.3,172.66,75800.0,148.4403,148.7417,148.3972,148.7073,75800.0
2015-02-03 15:00:00,172.7,172.77,172.38,172.42,103600.0,148.7417,148.802,148.4661,148.5005,103600.0
2015-02-03 15:30:00,172.47,172.99,172.11,172.93,199300.0,148.5436,148.9915,148.2336,148.9398,199300.0
2015-02-04 09:30:00,172.14,173.22,171.17,172.03,134000.0,148.2594,149.1896,147.424,148.1647,134000.0
2015-02-04 10:00:00,172.02,172.87,171.96,172.02,73300.0,148.156,148.8881,148.1044,148.156,73300.0
2015-02-04 10:30:00,172.02,172.8,171.76,172.44,57800.0,148.156,148.8278,147.9321,148.5178,57800.0
2015-02-04 11:00:00,172.36,172.94,172.15,172.65,87500.0,148.4489,148.9484,148.268,148.6986,87500.0
2015-02-04 11:30:00,172.71,173.2,172.54,172.55,73700.0,148.7503,149.1723,148.6039,148.6125,73700.0
2015-02-04 12:00:00,172.54,172.9,172.45,172.61,70900.0,148.6039,148.914,148.5264,148.6642,70900.0
2015-02-04 12:30:00,172.56,172.8,172.4,172.71,45100.0,148.6211,148.8278,148.4833,148.7503,45100.0
2015-02-04 13:00:00,172.71,172.71,172.37,172.61,55300.0,148.7503,148.7503,148.4575,148.6642,55300.0
2015-02-04 13:30:00,172.64,172.81,172.33,172.37,52300.0,148.69,148.8364,148.423,148.4575,52300.0
2015-02-04 14:00:00,172.33,172.5,172.07,172.13,83600.0,148.423,148.5694,148.1991,148.2508,83600.0
2015-02-04 14:30:00,172.24,172.6,172.07,172.42,74000.0,148.3455,148.6556,148.1991,148.5005,74000.0
2015-02-04 15:00:00,172.4,172.85,172.27,172.85,61200.0,148.4833,148.8709,148.3714,148.8709,61200.0
2015-02-04 15:30:00,172.87,172.98,171.65,172.07,249900.0,148.8881,148.9829,147.8374,148.1991,249900.0
2015-02-05 09:30:00,172.72,174.17,172.6,173.04,131300.0,148.7589,150.0078,148.6556,149.0345,131300.0
2015-02-05 10:00:00,173.27,173.64,172.98,173.16,101400.0,149.2326,149.5513,148.9829,149.1379,101400.0
2015-02-05 10:30:00,173.12,173.8,173.02,173.58,66400.0,149.1034,149.6891,149.0173,149.4996,66400.0
2015-02-05 11:00:00,173.57,173.81,173.18,173.32,55400.0,149.491,149.6977,149.1551,149.2757,55400.0
2015-02-05 11:30:00,173.46,173.8,173.26,173.53,49900.0,149.3963,149.6891,149.224,149.4566,49900.0
2015-02-05 12:00:00,173.52,173.62,173.31,173.5,34900.0,149.4479,149.5341,149.2671,149.4307,34900.0
2015-02-05 12:30:00,173.51,173.65,173.17,173.25,33900.0,149.4393,149.5599,149.1465,149.2154,33900.0
2015-02-05 13:00:00,173.28,173.75,173.27,173.67,39200.0,149.2412,149.646,149.2326,149.5771,39200.0
2015-02-05 13:30:00,173.71,174.05,173.62,173.7,37200.0,149.6116,149.9044,149.5341,149.603,37200.0
2015-02-05 14:00:00,173.72,173.75,173.13,173.15,50300.0,149.6202,149.646,149.112,149.1293,50300.0
2015-02-05 14:30:00,173.13,173.14,172.64,172.8,57500.0,149.112,149.1207,148.69,148.8278,57500.0
2015-02-05 15:00:00,172.83,173.41,172.83,173.38,65800.0,148.8537,149.3532,148.8537,149.3274,65800.0
2015-02-05 15:30:00,173.38,173.61,173.15,173.31,136400.0,149.3274,149.5255,149.1293,149.2671,136400.0
2015-02-06 09:30:00,174.09,174.09,172.75,173.1,80100.0,149.9389,149.9389,148.7848,149.0862,80100.0
2015-02-06 10:00:00,173.15,174.05,173.13,174.04,48300.0,149.1293,149.9044,149.112,149.8958,48300.0
2015-02-06 10:30:00,174.02,174.98,173.64,174.89,101700.0,149.8786,150.7054,149.5513,150.6279,101700.0
2015-02-06 11:00:00,174.85,174.91,174.14,174.37,55200.0,150.5934,150.6451,149.9819,150.18,55200.0
2015-02-06 11:30:00,174.32,174.83,173.97,174.68,34300.0,150.137,150.5762,149.8355,150.447,34300.0
2015-02-06 12:00:00,174.72,174.73,173.71,173.72,50400.0,150.4815,150.4901,149.6116,149.6202,50400.0
2015-02-06 12:30:00,173.71,173.99,173.19,173.7,76200.0,149.6116,149.8527,149.1637,149.603,76200.0
2015-02-06 13:00:00,173.7,173.7,172.53,172.69,40600.0,149.603,149.603,148.5953,148.7331,40600.0
2015-02-06 13:30:00,172.68,173.45,172.56,173.29,46400.0,148.7245,149.3877,148.6211,149.2499,46400.0
2015-02-06 14:00:00,173.24,173.5,172.88,173.42,67100.0,149.2068,149.4307,148.8967,149.3618,67100.0
2015-02-06 14:30:00,173.45,173.71,172.98,172.98,41400.0,149.3877,149.6116,148.9829,148.9829,41400.0
2015-02-06 15:00:00,172.9,173.02,172.35,172.38,47600.0,148.914,149.0173,148.4403,148.4661,47600.0
2015-02-06 15:30:00,172.33,173.26,172.33,173.25,137100.0,148.423,149.224,148.423,149.2154,137100.0
2015-02-09 09:30:00,172.29,173.2,171.95,172.67,148900.0,148.3886,149.1723,148.0957,148.7159,148900.0
2015-02-09 10:00:00,172.69,172.77,172.04,172.31,57500.0,148.7331,148.802,148.1733,148.4058,57500.0
2015-02-09 10:30:00,172.21,172.26,171.76,171.76,56400.0,148.3197,148.3627,147.9321,147.9321,56400.0
2015-02-09 11:00:00,171.79,172.29,171.79,172.23,68100.0,147.9579,148.3886,147.9579,148.3369,68100.0
2015-02-09 11:30:00,172.17,172.2,171.93,172.07,68800.0,148.2852,148.3111,148.0785,148.1991,68800.0
2015-02-09 12:00:00,172.02,172.25,171.94,172.23,45000.0,148.156,148.3541,148.0871,148.3369,45000.0
2015-02-09 12:30:00,172.19,172.4,171.92,172.11,33300.0,148.3025,148.4833,148.0699,148.2336,33300.0
2015-02-09 13:00:00,172.08,172.22,171.97,171.97,23800.0,148.2077,148.3283,148.113,148.113,23800.0
2015-02-09 13:30:00,171.97,171.97,171.26,171.52,61300.0,148.113,148.113,147.5015,147.7254,61300.0
2015-02-09 14:00:00,171.47,171.7,171.19,171.59,51700.0,147.6823,147.8804,147.4412,147.7857,51700.0
2015-02-09 14:30:00,171.59,171.82,171.36,171.39,51500.0,147.7857,147.9838,147.5876,147.6134,51500.0
2015-02-09 15:00:00,171.38,171.69,170.96,171.69,90300.0,147.6048,147.8718,147.2431,147.8718,90300.0
2015-02-09 15:30:00,171.69,171.81,171.38,171.59,173400.0,147.8718,147.9752,147.6048,147.7857,173400.0
2015-02-10 09:30:00,172.95,173.06,172.13,172.27,166000.0,148.957,149.0518,148.2508,148.3714,166000.0
2015-02-10 10:00:00,172.3,172.31,171.62,171.74,148300.0,148.3972,148.4058,147.8115,147.9149,148300.0
2015-02-10 10:30:00,171.78,171.78,170.78,171.05,155600.0,147.9493,147.9493,147.0881,147.3206,155600.0
2015-02-10 11:00:00,171.05,171.63,170.93,171.53,106400.0,147.3206,147.8201,147.2173,147.734,106400.0
2015-02-10 11:30:00,171.56,172.28,171.53,172.17,53800.0,147.7599,148.38,147.734,148.2852,53800.0
2015-02-10 12:00:00,172.17,172.55,171.88,171.94,57600.0,148.2852,148.6125,148.0355,148.0871,57600.0
2015-02-10 12:30:00,171.94,172.2,171.85,171.96,42200.0,148.0871,148.3111,148.0096,148.1044,42200.0
2015-02-10 13:00:00,171.92,172.02,171.59,171.72,32100.0,148.0699,148.156,147.7857,147.8977,32100.0
2015-02-10 13:30:00,171.7,172.22,171.59,171.93,56500.0,147.8804,148.3283,147.7857,148.0785,56500.0
2015-02-10 14:00:00,171.94,172.49,171.91,172.44,49700.0,148.0871,148.5608,148.0613,148.5178,49700.0
2015-02-10 14:30:00,172.38,173.17,172.21,173.11,66000.0,148.4661,149.1465,148.3197,149.0948,66000.0
2015-02-10 15:00:00,173.19,173.57,172.92,173.57,61800.0,149.1637,149.491,148.9312,149.491,61800.0
2015-02-10 15:30:00,173.57,173.74,173.1,173.25,234400.0,149.491,149.6374,149.0862,149.2154,234400.0
2015-02-11 09:30:00,173.39,174.99,173.37,174.5,156200.0,149.336,150.714,149.3188,150.292,156200.0
2015-02-11 10:00:00,174.53,174.72,174.21,174.49,78800.0,150.3178,150.4815,150.0422,150.2834,78800.0
2015-02-11 10:30:00,174.5,174.55,174.07,174.19,90500.0,150.292,150.3351,149.9216,150.025,90500.0
2015-02-11 11:00:00,174.19,174.32,173.67,173.71,62200.0,150.025,150.137,149.5771,149.6116,62200.0
2015-02-11 11:30:00,173.7,174.03,173.58,173.89,63300.0,149.603,149.8872,149.4996,149.7666,63300.0
2015-02-11 12:00:00,173.88,173.97,173.6,173.62,55000.0,149.758,149.8355,149.5168,149.5341,55000.0
2015-02-11 12:30:00,173.59,173.88,173.49,173.62,99600.0,149.5082,149.758,149.4221,149.5341,99600.0
2015-02-11 13:00:00,173.66,173.79,173.07,173.22,27200.0,149.5685,149.6805,149.0604,149.1896,27200.0
2015-02-11 13:30:00,173.24,173.47,172.95,173.47,47000.0,149.2068,149.4049,148.957,149.4049,47000.0
2015-02-11 14:00:00,173.4,173.53,173.21,173.35,68500.0,149.3446,149.4566,149.181,149.3015,68500.0
2015-02-11 14:30:00,173.4,173.94,173.35,173.9,60800.0,149.3446,149.8097,149.3015,149.7752,60800.0
2015-02-11 15:00:00,173.91,174.5,173.88,174.19,91900.0,149.7838,150.292,149.758,150.025,91900.0
2015-02-11 15:30:00,174.15,174.26,173.76,173.87,202100.0,149.9905,150.0853,149.6547,149.7494,202100.0
2015-02-12 09:30:00,174.71,174.99,174.19,174.68,152800.0,150.4729,150.714,150.025,150.447,152800.0
2015-02-12 10:00:00,174.69,175.08,174.54,174.64,179800.0,150.4556,150.7915,150.3264,150.4126,179800.0
2015-02-12 10:30:00,174.59,174.98,174.59,174.78,232200.0,150.3695,150.7054,150.3695,150.5331,232200.0
2015-02-12 11:00:00,174.78,174.78,174.26,174.54,111900.0,150.5331,150.5331,150.0853,150.3264,111900.0
2015-02-12 11:30:00,174.57,175.08,174.55,175.0,146600.0,150.3523,150.7915,150.3351,150.7226,146600.0
2015-02-12 12:00:00,175.0,175.43,174.79,175.26,87000.0,150.7226,151.093,150.5418,150.9466,87000.0
2015-02-12 12:30:00,175.3,176.22,175.26,176.22,94500.0,150.981,151.7734,150.9466,151.7734,94500.0
2015-02-12 13:00:00,176.21,176.81,176.19,176.71,98200.0,151.7648,152.2815,151.7475,152.1954,98200.0
2015-02-12 13:30:00,176.72,176.74,176.31,176.61,97900.0,152.204,152.2212,151.8509,152.1093,97900.0
2015-02-12 14:00:00,176.61,176.63,176.16,176.23,70800.0,152.1093,152.1265,151.7217,151.782,70800.0
2015-02-12 14:30:00,176.19,176.42,175.83,176.17,98300.0,151.7475,151.9456,151.4375,151.7303,98300.0
2015-02-12 15:00:00,176.15,176.25,175.96,176.0,91100.0,151.7131,151.7992,151.5495,151.5839,91100.0
2015-02-12 15:30:00,176.0,176.4,175.93,176.3,335100.0,151.5839,151.9284,151.5236,151.8423,335100.0
2015-02-13 09:30:00,175.86,177.48,175.83,176.51,202500.0,151.4633,152.8586,151.4375,152.0231,202500.0
2015-02-13 10:00:00,176.5,177.02,176.3,176.99,118400.0,152.0145,152.4624,151.8423,152.4366,118400.0
2015-02-13 10:30:00,177.03,177.07,176.28,176.29,53400.0,152.471,152.5055,151.8251,151.8337,53400.0
2015-02-13 11:00:00,176.32,176.56,176.28,176.46,43400.0,151.8595,152.0662,151.8251,151.9801,43400.0
2015-02-13 11:30:00,176.48,177.1,176.45,176.69,157100.0,151.9973,152.5313,151.9715,152.1782,157100.0
2015-02-13 12:00:00,176.7,176.75,176.13,176.13,121100.0,152.1868,152.2299,151.6959,151.6959,121100.0
2015-02-13 12:30:00,176.13,176.22,175.76,176.22,75700.0,151.6959,151.7734,151.3772,151.7734,75700.0
2015-02-13 13:00:00,176.22,177.13,176.09,176.71,182900.0,151.7734,152.5571,151.6614,152.1954,182900.0
2015-02-13 13:30:00,176.67,176.72,176.02,176.05,124300.0,152.161,152.204,151.6011,151.627,124300.0
2015-02-13 14:00:00,176.05,176.19,175.85,176.14,59400.0,151.627,151.7475,151.4547,151.7045,59400.0
2015-02-13 14:30:00,176.11,176.11,175.66,175.75,45400.0,151.6786,151.6786,151.2911,151.3686,45400.0
2015-02-13 15:00:00,175.75,176.37,175.6,176.36,67100.0,151.3686,151.9026,151.2394,151.894,67100.0
2015-02-13 15:30:00,176.35,176.59,176.12,176.42,125800.0,151.8853,152.0921,151.6873,151.9456,125800.0
2015-02-17 09:30:00,176.6,177.98,176.51,177.89,163900.0,152.1007,153.2892,152.0231,153.2117,163900.0
2015-02-17 10:00:00,177.93,178.32,177.52,178.32,82400.0,153.2462,153.5821,152.893,153.5821,82400.0
2015-02-17 10:30:00,178.29,178.55,177.86,177.94,90300.0,153.5562,153.7801,153.1859,153.2548,90300.0
2015-02-17 11:00:00,177.9,178.1,177.86,178.0,41800.0,153.2203,153.3926,153.1859,153.3064,41800.0
2015-02-17 11:30:00,178.04,178.37,177.96,178.32,39000.0,153.3409,153.6251,153.272,153.5821,39000.0
2015-02-17 12:00:00,178.3,178.42,178.25,178.38,27900.0,153.5648,153.6682,153.5218,153.6337,27900.0
2015-02-17 12:30:00,178.37,178.75,178.34,178.75,39300.0,153.6251,153.9524,153.5993,153.9524,39300.0
2015-02-17 13:00:00,178.78,179.29,178.68,179.14,60900.0,153.9782,154.4175,153.8921,154.2883,60900.0
2015-02-17 13:30:00,179.15,179.3,178.87,178.94,58700.0,154.2969,154.4261,154.0558,154.116,58700.0
2015-02-17 14:00:00,178.94,179.05,178.9,179.02,82600.0,154.116,154.2108,154.0816,154.1849,82600.0
2015-02-17 14:30:00,179.03,179.1,178.77,178.78,40100.0,154.1936,154.2538,153.9696,153.9782,40100.0
2015-02-17 15:00:00,178.76,179.2,178.71,179.15,86500.0,153.961,154.34,153.9179,154.2969,86500.0
2015-02-17 15:30:00,179.19,179.67,178.98,179.55,292300.0,154.3314,154.7448,154.1505,154.6414,292300.0
2015-02-18 09:30:00,179.39,179.49,178.91,179.15,99300.0,154.5036,154.5897,154.0902,154.2969,99300.0
2015-02-18 10:00:00,179.12,179.14,178.84,178.98,97900.0,154.2711,154.2883,154.0299,154.1505,97900.0
2015-02-18 10:30:00,178.98,179.66,178.9,179.66,66200.0,154.1505,154.7362,154.0816,154.7362,66200.0
2015-02-18 11:00:00,179.69,179.93,179.49,179.92,55000.0,154.762,154.9687,154.5897,154.9601,55000.0
2015-02-18 11:30:00,179.93,179.93,179.41,179.56,60500.0,154.9687,154.9687,154.5208,154.65,60500.0
2015-02-18 12:00:00,179.55,179.7,179.25,179.36,53700.0,154.6414,154.7706,154.383,154.4778,53700.0
2015-02-18 12:30:00,179.36,179.42,179.14,179.21,54700.0,154.4778,154.5295,154.2883,154.3486,54700.0
2015-02-18 13:00:00,179.27,179.4,179.04,179.05,26100.0,154.4003,154.5122,154.2022,154.2108,26100.0
2015-02-18 13:30:00,179.05,179.27,179.04,179.12,53000.0,154.2108,154.4003,154.2022,154.2711,53000.0
2015-02-18 14:00:00,179.23,179.53,179.2,179.27,64900.0,154.3658,154.6242,154.34,154.4003,64900.0
2015-02-18 14:30:00,179.26,179.48,179.15,179.45,32200.0,154.3916,154.5811,154.2969,154.5553,32200.0
2015-02-18 15:00:00,179.47,180.05,179.47,179.9,93600.0,154.5725,155.0721,154.5725,154.9429,93600.0
2015-02-18 15:30:00,179.87,180.03,179.44,179.84,180900.0,154.917,155.0548,154.5467,154.8912,180900.0
2015-02-19 09:30:00,179.97,180.0,179.33,179.36,91200.0,155.0032,155.029,154.4519,154.4778,91200.0
2015-02-19 10:00:00,179.45,179.68,179.25,179.59,101300.0,154.5553,154.7534,154.383,154.6759,101300.0
2015-02-19 10:30:00,179.6,179.88,179.26,179.43,100700.0,154.6845,154.9256,154.3916,154.5381,100700.0
2015-02-19 11:00:00,179.44,179.5,179.26,179.29,54400.0,154.5467,154.5984,154.3916,154.4175,54400.0
2015-02-19 11:30:00,179.3,179.45,179.27,179.29,69100.0,154.4261,154.5553,154.4003,154.4175,69100.0
2015-02-19 12:00:00,179.33,179.43,179.27,179.31,43500.0,154.4519,154.5381,154.4003,154.4347,43500.0
2015-02-19 12:30:00,179.33,179.34,178.99,179.03,47400.0,154.4519,154.4605,154.1591,154.1936,47400.0
2015-02-19 13:00:00,179.05,179.09,178.74,178.94,63800.0,154.2108,154.2452,153.9438,154.116,63800.0
2015-02-19 13:30:00,178.94,179.34,178.82,179.12,58600.0,154.116,154.4605,154.0127,154.2711,58600.0
2015-02-19 14:00:00,179.16,179.32,179.02,179.06,66500.0,154.3055,154.4433,154.1849,154.2194,66500.0
2015-02-19 14:30:00,179.02,179.05,178.75,178.84,60400.0,154.1849,154.2108,153.9524,154.0299,60400.0
2015-02-19 15:00:00,178.86,178.94,178.75,178.81,114900.0,154.0471,154.116,153.9524,154.0041,114900.0
2015-02-19 15:30:00,178.82,178.88,178.62,178.71,200800.0,154.0127,154.0644,153.8404,153.9179,200800.0
2015-02-20 09:30:00,178.05,178.49,176.93,177.13,121400.0,153.3495,153.7285,152.3849,152.5571,121400.0
2015-02-20 10:00:00,177.19,177.46,176.93,177.29,51300.0,152.6088,152.8414,152.3849,152.6949,51300.0
2015-02-20 10:30:00,177.21,178.36,177.18,177.86,57800.0,152.626,153.6165,152.6002,153.1859,57800.0
2015-02-20 11:00:00,177.88,177.95,177.7,177.8,83000.0,153.2031,153.2634,153.0481,153.1342,83000.0
2015-02-20 11:30:00,177.8,177.86,177.62,177.86,39800.0,153.1342,153.1859,152.9792,153.1859,39800.0
2015-02-20 12:00:00,177.85,177.87,177.56,177.63,41000.0,153.1773,153.1945,152.9275,152.9878,41000.0
2015-02-20 12:30:00,177.59,177.81,177.41,177.55,53800.0,152.9533,153.1428,152.7983,152.9189,53800.0
2015-02-20 13:00:00,177.61,177.87,177.56,177.73,82000.0,152.9705,153.1945,152.9275,153.0739,82000.0
2015-02-20 13:30:00,177.75,178.18,177.75,178.1,37500.0,153.0911,153.4615,153.0911,153.3926,37500.0
2015-02-20 14:00:00,178.1,178.29,177.96,178.11,128600.0,153.3926,153.5562,153.272,153.4012,128600.0
2015-02-20 14:30:00,178.13,178.64,177.99,178.61,113100.0,153.4184,153.8577,153.2978,153.8318,113100.0
2015-02-20 15:00:00,178.62,178.87,178.4,178.5,150500.0,153.8404,154.0558,153.651,153.7371,150500.0
2015-02-20 15:30:00,178.49,178.63,178.32,178.5,191100.0,153.7285,153.849,153.5821,153.7371,191100.0
2015-02-23 09:30:00,178.5,178.81,177.59,177.91,100400.0,153.7371,154.0041,152.9533,153.2289,100400.0
2015-02-23 10:00:00,177.95,178.19,177.42,177.7,75700.0,153.2634,153.4701,152.8069,153.0481,75700.0
2015-02-23 10:30:00,177.68,177.79,177.44,177.53,47600.0,153.0308,153.1256,152.8241,152.9016,47600.0
2015-02-23 11:00:00,177.5,177.99,177.39,177.94,41300.0,152.8758,153.2978,152.7811,153.2548,41300.0
2015-02-23 11:30:00,177.94,178.11,177.85,177.91,31900.0,153.2548,153.4012,153.1773,153.2289,31900.0
2015-02-23 12:00:00,177.91,178.18,177.84,177.96,51300.0,153.2289,153.4615,153.1686,153.272,51300.0
2015-02-23 12:30:00,177.93,178.04,177.71,177.74,46100.0,153.2462,153.3409,153.0567,153.0825,46100.0
2015-02-23 13:00:00,177.74,178.04,177.69,177.74,47200.0,153.0825,153.3409,153.0395,153.0825,47200.0
2015-02-23 13:30:00,177.71,178.08,177.56,177.56,45500.0,153.0567,153.3753,152.9275,152.9275,45500.0
2015-02-23 14:00:00,177.59,178.21,177.59,177.96,42600.0,152.9533,153.4873,152.9533,153.272,42600.0
2015-02-23 14:30:00,177.94,178.04,177.75,177.77,32900.0,153.2548,153.3409,153.0911,153.1084,32900.0
2015-02-23 15:00:00,177.79,177.96,177.61,177.94,40400.0,153.1256,153.272,152.9705,153.2548,40400.0
2015-02-23 15:30:00,177.94,178.37,177.91,178.27,101800.0,153.2548,153.6251,153.2289,153.539,101800.0
2015-02-24 09:30:00,177.92,178.59,177.61,178.01,58900.0,153.2375,153.8146,152.9705,153.3151,58900.0
2015-02-24 10:00:00,178.0,178.43,177.81,178.3,59600.0,153.3064,153.6768,153.1428,153.5648,59600.0
2015-02-24 10:30:00,178.29,178.43,178.02,178.21,39900.0,153.5562,153.6768,153.3237,153.4873,39900.0
2015-02-24 11:00:00,178.25,178.38,177.93,178.05,59100.0,153.5218,153.6337,153.2462,153.3495,59100.0
2015-02-24 11:30:00,178.05,178.14,177.89,177.89,70700.0,153.3495,153.427,153.2117,153.2117,70700.0
2015-02-24 12:00:00,177.89,177.98,177.76,177.84,33700.0,153.2117,153.2892,153.0997,153.1686,33700.0
2015-02-24 12:30:00,177.8,178.03,177.44,178.01,137700.0,153.1342,153.3323,152.8241,153.3151,137700.0
2015-02-24 13:00:00,177.99,178.03,177.79,177.96,42100.0,153.2978,153.3323,153.1256,153.272,42100.0
2015-02-24 13:30:00,177.94,178.05,177.89,178.02,27500.0,153.2548,153.3495,153.2117,153.3237,27500.0
2015-02-24 14:00:00,178.04,178.04,177.76,177.87,35800.0,153.3409,153.3409,153.0997,153.1945,35800.0
2015-02-24 14:30:00,177.84,178.02,177.84,177.94,59800.0,153.1686,153.3237,153.1686,153.2548,59800.0
2015-02-24 15:00:00,177.94,178.01,177.85,177.9,99000.0,153.2548,153.3151,153.1773,153.2203,99000.0
2015-02-24 15:30:00,177.89,177.95,177.71,177.74,162700.0,153.2117,153.2634,153.0567,153.0825,162700.0
2015-02-25 09:30:00,178.01,178.06,177.55,177.69,51800.0,153.3151,153.3581,152.9189,153.0395,51800.0
2015-02-25 10:00:00,177.77,177.8,177.05,177.11,59800.0,153.1084,153.1342,152.4882,152.5399,59800.0
2015-02-25 10:30:00,177.1,177.35,176.79,176.92,75300.0,152.5313,152.7466,152.2643,152.3763,75300.0
2015-02-25 11:00:00,176.99,177.49,176.85,177.49,53800.0,152.4366,152.8672,152.316,152.8672,53800.0
2015-02-25 11:30:00,177.48,177.49,177.0,177.0,45900.0,152.8586,152.8672,152.4452,152.4452,45900.0
2015-02-25 12:00:00,177.0,177.01,176.57,176.68,73300.0,152.4452,152.4538,152.0748,152.1696,73300.0
2015-02-25 12:30:00,176.72,176.98,176.62,176.7,51200.0,152.204,152.4279,152.1179,152.1868,51200.0
2015-02-25 13:00:00,176.68,176.8,176.52,176.67,67500.0,152.1696,152.2729,152.0318,152.161,67500.0
2015-02-25 13:30:00,176.7,176.74,176.38,176.47,67800.0,152.1868,152.2212,151.9112,151.9887,67800.0
2015-02-25 14:00:00,176.49,176.64,175.8,175.83,109000.0,152.0059,152.1351,151.4116,151.4375,109000.0
2015-02-25 14:30:00,175.85,176.08,175.37,175.5,113400.0,151.4547,151.6528,151.0413,151.1533,113400.0
2015-02-25 15:00:00,175.51,175.76,175.3,175.37,89200.0,151.1619,151.3772,150.981,151.0413,89200.0
2015-02-25 15:30:00,175.35,175.79,175.35,175.59,239300.0,151.0241,151.403,151.0241,151.2308,239300.0
2015-02-26 09:30:00,175.49,175.97,174.05,174.09,141400.0,151.1447,151.5581,149.9044,149.9389,141400.0
2015-02-26 10:00:00,174.11,174.2,173.61,173.97,164700.0,149.9561,150.0336,149.5255,149.8355,164700.0
2015-02-26 10:30:00,173.97,174.94,173.9,174.85,103100.0,149.8355,150.671,149.7752,150.5934,103100.0
2015-02-26 11:00:00,174.9,174.91,174.44,174.89,126400.0,150.6365,150.6451,150.2403,150.6279,126400.0
2015-02-26 11:30:00,174.94,175.07,174.57,174.74,138600.0,150.671,150.7829,150.3523,150.4987,138600.0
2015-02-26 12:00:00,174.79,174.84,174.39,174.51,113200.0,150.5418,150.5848,150.1973,150.3006,113200.0
2015-02-26 12:30:00,174.47,174.93,174.39,174.64,158800.0,150.2662,150.6623,150.1973,150.4126,158800.0
2015-02-26 13:00:00,174.64,174.98,174.61,174.86,67600.0,150.4126,150.7054,150.3867,150.6021,67600.0
2015-02-26 13:30:00,174.89,174.98,174.57,174.59,55800.0,150.6279,150.7054,150.3523,150.3695,55800.0
2015-02-26 14:00:00,174.58,174.61,174.0,174.06,75100.0,150.3609,150.3867,149.8614,149.913,75100.0
2015-02-26 14:30:00,174.04,174.18,173.83,173.9,67300.0,149.8958,150.0164,149.7149,149.7752,67300.0
2015-02-26 15:00:00,173.89,174.29,173.42,174.25,104700.0,149.7666,150.1111,149.3618,150.0767,104700.0
2015-02-26 15:30:00,174.26,174.73,174.22,174.59,214800.0,150.0853,150.4901,150.0508,150.3695,214800.0
2015-02-27 09:30:00,177.06,177.8,176.25,176.59,340100.0,152.4968,153.1342,151.7992,152.0921,340100.0
2015-02-27 10:00:00,176.62,177.25,176.56,177.2,223100.0,152.1179,152.6605,152.0662,152.6174,223100.0
2015-02-27 10:30:00,177.21,177.58,177.2,177.46,136900.0,152.626,152.9447,152.6174,152.8414,136900.0
2015-02-27 11:00:00,177.5,178.05,177.45,177.5,140000.0,152.8758,153.3495,152.8327,152.8758,140000.0
2015-02-27 11:30:00,177.51,177.56,177.27,177.39,53100.0,152.8844,152.9275,152.6777,152.7811,53100.0
2015-02-27 12:00:00,177.33,177.5,177.2,177.29,79700.0,152.7294,152.8758,152.6174,152.6949,79700.0
2015-02-27 12:30:00,177.3,177.33,177.05,177.07,65400.0,152.7036,152.7294,152.4882,152.5055,65400.0
2015-02-27 13:00:00,177.09,177.34,177.03,177.27,48700.0,152.5227,152.738,152.471,152.6777,48700.0
2015-02-27 13:30:00,177.31,177.31,177.03,177.17,100200.0,152.7122,152.7122,152.471,152.5916,100200.0
2015-02-27 14:00:00,177.2,177.28,177.04,177.19,69900.0,152.6174,152.6863,152.4796,152.6088,69900.0
2015-02-27 14:30:00,177.16,177.35,177.07,177.15,94900.0,152.583,152.7466,152.5055,152.5744,94900.0
2015-02-27 15:00:00,177.15,177.4,177.05,177.32,192800.0,152.5744,152.7897,152.4882,152.7208,192800.0
2015-02-27 15:30:00,177.31,177.38,176.98,176.98,425700.0,152.7122,152.7725,152.4279,152.4279,425700.0
2015-03-02 09:30:00,176.98,178.15,176.98,177.86,107500.0,152.4279,153.4356,152.4279,153.1859,107500.0
2015-03-02 10:00:00,177.86,177.95,177.42,177.74,116700.0,153.1859,153.2634,152.8069,153.0825,116700.0
2015-03-02 10:30:00,177.71,177.79,177.23,177.26,66500.0,153.0567,153.1256,152.6433,152.6691,66500.0
2015-03-02 11:00:00,177.22,177.24,176.64,176.68,59700.0,152.6347,152.6519,152.1351,152.1696,59700.0
2015-03-02 11:30:00,176.66,176.79,176.13,176.2,70200.0,152.1523,152.2643,151.6959,151.7562,70200.0
2015-03-02 12:00:00,176.22,176.5,176.06,176.32,66600.0,151.7734,152.0145,151.6356,151.8595,66600.0
2015-03-02 12:30:00,176.28,176.5,176.14,176.39,106200.0,151.8251,152.0145,151.7045,151.9198,106200.0
2015-03-02 13:00:00,176.44,176.61,176.34,176.37,90800.0,151.9629,152.1093,151.8767,151.9026,90800.0
2015-03-02 13:30:00,176.45,176.85,176.39,176.85,22600.0,151.9715,152.316,151.9198,152.316,22600.0
2015-03-02 14:00:00,176.87,176.92,176.38,176.43,64300.0,152.3332,152.3763,151.9112,151.9542,64300.0
2015-03-02 14:30:00,176.43,176.7,176.41,176.69,55600.0,151.9542,152.1868,151.937,152.1782,55600.0
2015-03-02 15:00:00,176.71,176.71,176.51,176.59,75300.0,152.1954,152.1954,152.0231,152.0921,75300.0
2015-03-02 15:30:00,176.6,176.95,176.49,176.74,225200.0,152.1007,152.4021,152.0059,152.2212,225200.0
2015-03-03 09:30:00,176.5,176.52,175.11,175.26,136400.0,152.0145,152.0318,150.8174,150.9466,136400.0
2015-03-03 10:00:00,175.43,176.24,175.21,176.03,121400.0,151.093,151.7906,150.9035,151.6097,121400.0
2015-03-03 10:30:00,176.0,176.11,175.58,175.64,70400.0,151.5839,151.6786,151.2222,151.2738,70400.0
2015-03-03 11:00:00,175.67,175.88,175.5,175.73,52200.0,151.2997,151.4805,151.1533,151.3514,52200.0
2015-03-03 11:30:00,175.72,175.72,174.82,175.52,59500.0,151.3427,151.3427,150.5676,151.1705,59500.0
2015-03-03 12:00:00,175.58,175.6,175.02,175.06,62400.0,151.2222,151.2394,150.7399,150.7743,62400.0
2015-03-03 12:30:00,175.02,175.7,175.02,175.6,41900.0,150.7399,151.3255,150.7399,151.2394,41900.0
2015-03-03 13:00:00,175.63,175.74,175.46,175.58,66100.0,151.2652,151.36,151.1188,151.2222,66100.0
2015-03-03 13:30:00,175.6,176.04,175.58,176.01,70600.0,151.2394,151.6184,151.2222,151.5925,70600.0
2015-03-03 14:00:00,176.0,176.46,175.97,176.2,129100.0,151.5839,151.9801,151.5581,151.7562,129100.0
2015-03-03 14:30:00,176.2,176.4,175.97,176.28,43600.0,151.7562,151.9284,151.5581,151.8251,43600.0
2015-03-03 15:00:00,176.28,176.44,176.01,176.36,57100.0,151.8251,151.9629,151.5925,151.894,57100.0
2015-03-03 15:30:00,176.38,176.47,175.96,176.17,128800.0,151.9112,151.9887,151.5495,151.7303,128800.0
2015-03-04 09:30:00,175.56,175.78,174.43,175.03,78700.0,151.2049,151.3944,150.2317,150.7485,78700.0
2015-03-04 10:00:00,175.17,175.22,174.47,175.11,74200.0,150.869,150.9121,150.2662,150.8174,74200.0
2015-03-04 10:30:00,175.07,175.21,174.8,175.11,45500.0,150.7829,150.9035,150.5504,150.8174,45500.0
2015-03-04 11:00:00,175.11,175.16,174.69,174.76,39800.0,150.8174,150.8604,150.4556,150.5159,39800.0
2015-03-04 11:30:00,174.77,174.88,174.41,174.67,41800.0,150.5245,150.6193,150.2145,150.4384,41800.0
2015-03-04 12:00:00,174.67,174.67,174.46,174.56,34000.0,150.4384,150.4384,150.2575,150.3437,34000.0
2015-03-04 12:30:00,174.53,174.89,174.46,174.89,116000.0,150.3178,150.6279,150.2575,150.6279,116000.0
2015-03-04 13:00:00,174.88,175.0,174.8,174.98,35900.0,150.6193,150.7226,150.5504,150.7054,35900.0
2015-03-04 13:30:00,175.03,175.17,174.74,174.85,54500.0,150.7485,150.869,150.4987,150.5934,54500.0
2015-03-04 14:00:00,174.83,174.88,174.53,174.54,62100.0,150.5762,150.6193,150.3178,150.3264,62100.0
2015-03-04 14:30:00,174.54,174.78,174.53,174.78,50700.0,150.3264,150.5331,150.3178,150.5331,50700.0
2015-03-04 15:00:00,174.79,174.84,174.53,174.61,61600.0,150.5418,150.5848,150.3178,150.3867,61600.0
2015-03-04 15:30:00,174.66,174.77,174.57,174.68,106400.0,150.4298,150.5245,150.3523,150.447,106400.0
2015-03-05 09:30:00,175.34,175.34,173.52,174.22,96700.0,151.0155,151.0155,149.4479,150.0508,96700.0
2015-03-05 10:00:00,174.22,174.31,173.74,174.01,54400.0,150.0508,150.1284,149.6374,149.87,54400.0
2015-03-05 10:30:00,174.01,174.34,174.01,174.18,68800.0,149.87,150.1542,149.87,150.0164,68800.0
2015-03-05 11:00:00,174.21,174.29,173.95,174.22,45600.0,150.0422,150.1111,149.8183,150.0508,45600.0
2015-03-05 11:30:00,174.25,174.31,174.19,174.23,53500.0,150.0767,150.1284,150.025,150.0594,53500.0
2015-03-05 12:00:00,174.27,174.28,173.97,174.05,24000.0,150.0939,150.1025,149.8355,149.9044,24000.0
2015-03-05 12:30:00,174.03,174.44,174.02,174.23,34800.0,149.8872,150.2403,149.8786,150.0594,34800.0
2015-03-05 13:00:00,174.17,174.32,174.0,174.26,31700.0,150.0078,150.137,149.8614,150.0853,31700.0
2015-03-05 13:30:00,174.26,174.32,174.18,174.27,53000.0,150.0853,150.137,150.0164,150.0939,53000.0
2015-03-05 14:00:00,174.27,174.41,174.26,174.28,75300.0,150.0939,150.2145,150.0853,150.1025,75300.0
2015-03-05 14:30:00,174.28,174.62,174.19,174.45,46500.0,150.1025,150.3953,150.025,150.2489,46500.0
2015-03-05 15:00:00,174.45,174.83,174.33,174.82,37700.0,150.2489,150.5762,150.1456,150.5676,37700.0
2015-03-05 15:30:00,174.86,174.93,174.63,174.81,83800.0,150.6021,150.6623,150.404,150.559,83800.0
2015-03-06 09:30:00,174.03,174.42,173.0,174.21,120200.0,149.8872,150.2231,149.0001,150.0422,120200.0
2015-03-06 10:00:00,174.05,174.79,173.89,174.61,44600.0,149.9044,150.5418,149.7666,150.3867,44600.0
2015-03-06 10:30:00,174.56,175.21,174.5,175.06,65600.0,150.3437,150.9035,150.292,150.7743,65600.0
2015-03-06 11:00:00,175.08,175.09,173.99,174.16,58400.0,150.7915,150.8001,149.8527,149.9992,58400.0
2015-03-06 11:30:00,174.15,174.36,173.92,174.21,26800.0,149.9905,150.1714,149.7925,150.0422,26800.0
2015-03-06 12:00:00,174.18,174.36,173.87,173.92,29600.0,150.0164,150.1714,149.7494,149.7925,29600.0
2015-03-06 12:30:00,173.86,174.23,173.82,173.93,23100.0,149.7408,150.0594,149.7063,149.8011,23100.0
2015-03-06 13:00:00,173.97,174.11,173.41,173.62,70600.0,149.8355,149.9561,149.3532,149.5341,70600.0
2015-03-06 13:30:00,173.65,173.66,173.33,173.61,49700.0,149.5599,149.5685,149.2843,149.5255,49700.0
2015-03-06 14:00:00,173.63,173.86,173.25,173.3,42200.0,149.5427,149.7408,149.2154,149.2585,42200.0
2015-03-06 14:30:00,173.45,173.45,173.0,173.23,42200.0,149.3877,149.3877,149.0001,149.1982,42200.0
2015-03-06 15:00:00,173.15,173.69,173.15,173.43,72500.0,149.1293,149.5944,149.1293,149.3704,72500.0
2015-03-06 15:30:00,173.47,173.48,173.01,173.19,150800.0,149.4049,149.4135,149.0087,149.1637,150800.0
2015-03-09 09:30:00,172.85,173.94,172.8,173.88,111600.0,149.0431,149.983,149.0,149.9312,111600.0
2015-03-09 10:00:00,173.89,173.93,172.64,172.94,76800.0,149.9398,149.9743,148.862,149.1207,76800.0
2015-03-09 10:30:00,172.9,173.53,172.8,173.52,101400.0,149.0862,149.6294,149.0,149.6208,101400.0
2015-03-09 11:00:00,173.53,174.05,173.47,173.87,65000.0,149.6294,150.0778,149.5777,149.9226,65000.0
2015-03-09 11:30:00,173.81,174.18,173.5,173.5,80800.0,149.8709,150.1899,149.6036,149.6036,80800.0
2015-03-09 12:00:00,173.57,173.59,173.02,173.03,59600.0,149.6639,149.6812,149.1897,149.1983,59600.0
2015-03-09 12:30:00,173.02,173.1,172.87,173.0,63700.0,149.1897,149.2587,149.0603,149.1724,63700.0
2015-03-09 13:00:00,173.0,173.19,172.88,173.08,65800.0,149.1724,149.3363,149.069,149.2414,65800.0
2015-03-09 13:30:00,173.07,173.36,173.07,173.27,53600.0,149.2328,149.4828,149.2328,149.4052,53600.0
2015-03-09 14:00:00,173.27,173.3,173.08,173.12,70200.0,149.4052,149.4311,149.2414,149.2759,70200.0
2015-03-09 14:30:00,173.13,173.25,172.93,173.1,109000.0,149.2845,149.388,149.1121,149.2587,109000.0
2015-03-09 15:00:00,173.11,173.19,172.8,172.91,129600.0,149.2673,149.3363,149.0,149.0948,129600.0
2015-03-09 15:30:00,172.91,173.13,172.79,172.84,204200.0,149.0948,149.2845,148.9914,149.0345,204200.0
2015-03-10 09:30:00,171.22,172.06,170.48,171.6,203000.0,147.6376,148.3619,146.9995,147.9653,203000.0
2015-03-10 10:00:00,171.51,171.86,171.28,171.46,120600.0,147.8876,148.1894,147.6893,147.8445,120600.0
2015-03-10 10:30:00,171.46,171.55,171.2,171.38,78800.0,147.8445,147.9221,147.6203,147.7756,78800.0
2015-03-10 11:00:00,171.4,171.9,171.37,171.59,75100.0,147.7928,148.2239,147.7669,147.9566,75100.0
2015-03-10 11:30:00,171.61,171.92,170.84,170.84,75200.0,147.9739,148.2412,147.3099,147.3099,75200.0
2015-03-10 12:00:00,170.82,170.82,170.24,170.28,71900.0,147.2927,147.2927,146.7926,146.8271,71900.0
2015-03-10 12:30:00,170.27,170.38,170.1,170.25,39400.0,146.8184,146.9133,146.6719,146.8012,39400.0
2015-03-10 13:00:00,170.29,170.42,170.01,170.14,33400.0,146.8357,146.9478,146.5942,146.7063,33400.0
2015-03-10 13:30:00,170.14,170.29,170.03,170.09,59600.0,146.7063,146.8357,146.6115,146.6632,59600.0
2015-03-10 14:00:00,170.08,170.46,170.0,170.09,50700.0,146.6546,146.9823,146.5856,146.6632,50700.0
2015-03-10 14:30:00,170.11,170.39,170.02,170.06,42200.0,146.6805,146.9219,146.6029,146.6374,42200.0
2015-03-10 15:00:00,170.09,170.54,170.0,170.31,69500.0,146.6632,147.0512,146.5856,146.8529,69500.0
2015-03-10 15:30:00,170.3,170.45,170.07,170.08,174100.0,146.8443,146.9736,146.646,146.6546,174100.0
2015-03-11 09:30:00,170.0,170.93,170.0,170.51,133700.0,146.5856,147.3875,146.5856,147.0254,133700.0
2015-03-11 10:00:00,170.46,171.17,170.44,170.71,93000.0,146.9823,147.5945,146.965,147.1978,93000.0
2015-03-11 10:30:00,170.85,170.9,170.54,170.71,46700.0,147.3186,147.3617,147.0512,147.1978,46700.0
2015-03-11 11:00:00,170.76,171.1,170.6,171.05,59400.0,147.2409,147.5341,147.103,147.491,59400.0
2015-03-11 11:30:00,171.06,171.34,170.97,171.34,36100.0,147.4996,147.7411,147.422,147.7411,36100.0
2015-03-11 12:00:00,171.35,171.63,171.21,171.29,37500.0,147.7497,147.9911,147.629,147.6979,37500.0
2015-03-11 12:30:00,171.35,171.91,171.32,171.6,61800.0,147.7497,148.2326,147.7238,147.9653,61800.0
2015-03-11 13:00:00,171.6,172.11,171.56,172.08,44400.0,147.9653,148.405,147.9308,148.3791,44400.0
2015-03-11 13:30:00,172.07,172.1,171.5,171.96,75300.0,148.3705,148.3964,147.879,148.2757,75300.0
2015-03-11 14:00:00,171.94,172.17,171.81,172.02,66900.0,148.2584,148.4567,148.1463,148.3274,66900.0
2015-03-11 14:30:00,172.04,172.33,171.87,172.31,56000.0,148.3447,148.5947,148.1981,148.5775,56000.0
2015-03-11 15:00:00,172.3,172.31,171.69,171.69,100800.0,148.5688,148.5775,148.0429,148.0429,100800.0
2015-03-11 15:30:00,171.72,171.83,171.46,171.57,171000.0,148.0687,148.1636,147.8445,147.9394,171000.0
2015-03-12 09:30:00,171.97,172.8,171.97,172.53,107600.0,148.2843,149.0,148.2843,148.7672,107600.0
2015-03-12 10:00:00,172.59,172.8,172.1,172.73,87500.0,148.8189,149.0,148.3964,148.9396,87500.0
2015-03-12 10:30:00,172.69,173.08,172.62,172.95,42700.0,148.9051,149.2414,148.8448,149.1293,42700.0
2015-03-12 11:00:00,172.93,173.1,172.77,172.84,41100.0,149.1121,149.2587,148.9741,149.0345,41100.0
2015-03-12 11:30:00,172.86,172.9,172.49,172.59,44500.0,149.0517,149.0862,148.7327,148.8189,44500.0
2015-03-12 12:00:00,172.6,172.62,172.46,172.5,42400.0,148.8275,148.8448,148.7068,148.7413,42400.0
2015-03-12 12:30:00,172.5,172.7,172.26,172.65,33900.0,148.7413,148.9137,148.5343,148.8706,33900.0
2015-03-12 13:00:00,172.65,172.77,172.55,172.75,37000.0,148.8706,148.9741,148.7844,148.9569,37000.0
2015-03-12 13:30:00,172.72,172.94,172.68,172.8,30700.0,148.931,149.1207,148.8965,149.0,30700.0
2015-03-12 14:00:00,172.75,173.05,172.64,172.9,38200.0,148.9569,149.2155,148.862,149.0862,38200.0
2015-03-12 14:30:00,172.95,173.28,172.79,173.21,48800.0,149.1293,149.4139,148.9914,149.3535,48800.0
2015-03-12 15:00:00,173.3,173.57,173.21,173.51,56000.0,149.4311,149.6639,149.3535,149.6122,56000.0
2015-03-12 15:30:00,173.5,173.63,173.44,173.57,129500.0,149.6036,149.7157,149.5518,149.6639,129500.0
2015-03-13 09:30:00,173.59,174.81,173.15,174.16,113600.0,149.6812,150.7331,149.3018,150.1727,113600.0
2015-03-13 10:00:00,174.16,174.38,173.5,173.56,48400.0,150.1727,150.3624,149.6036,149.6553,48400.0
2015-03-13 10:30:00,173.51,173.66,172.75,172.9,84200.0,149.6122,149.7415,148.9569,149.0862,84200.0
2015-03-13 11:00:00,172.89,173.3,172.55,172.67,50500.0,149.0776,149.4311,148.7844,148.8879,50500.0
2015-03-13 11:30:00,172.63,173.07,172.33,173.07,46400.0,148.8534,149.2328,148.5947,149.2328,46400.0
2015-03-13 12:00:00,173.05,173.13,172.75,173.08,23000.0,149.2155,149.2845,148.9569,149.2414,23000.0
2015-03-13 12:30:00,173.13,173.55,173.13,173.51,30900.0,149.2845,149.6467,149.2845,149.6122,30900.0
2015-03-13 13:00:00,173.46,173.51,172.96,172.96,38100.0,149.5691,149.6122,149.1379,149.1379,38100.0
2015-03-13 13:30:00,172.95,172.98,172.62,172.7,59700.0,149.1293,149.1552,148.8448,148.9137,59700.0
2015-03-13 14:00:00,172.7,172.72,172.36,172.66,28100.0,148.9137,148.931,148.6206,148.8793,28100.0
2015-03-13 14:30:00,172.72,173.01,172.47,172.94,33200.0,148.931,149.1811,148.7154,149.1207,33200.0
2015-03-13 15:00:00,172.94,173.2,172.68,173.2,52900.0,149.1207,149.3449,148.8965,149.3449,52900.0
2015-03-13 15:30:00,173.24,173.69,172.96,173.35,155900.0,149.3794,149.7674,149.1379,149.4742,155900.0
2015-03-16 09:30:00,174.21,176.98,174.21,176.25,189200.0,150.2158,152.6043,150.2158,151.9748,189200.0
2015-03-16 10:00:00,176.32,176.87,175.98,176.79,167500.0,152.0352,152.5094,151.742,152.4404,167500.0
2015-03-16 10:30:00,176.82,177.07,176.55,176.63,78200.0,152.4663,152.6819,152.2335,152.3025,78200.0
2015-03-16 11:00:00,176.65,176.82,176.4,176.76,75000.0,152.3197,152.4663,152.1041,152.4146,75000.0
2015-03-16 11:30:00,176.76,177.36,176.68,177.15,76400.0,152.4146,152.9319,152.3456,152.7508,76400.0
2015-03-16 12:00:00,177.16,177.23,176.83,177.0,51800.0,152.7595,152.8198,152.4749,152.6215,51800.0
2015-03-16 12:30:00,176.99,177.37,176.8,177.15,81200.0,152.6129,152.9405,152.449,152.7508,81200.0
2015-03-16 13:00:00,177.09,177.47,176.82,177.2,153600.0,152.6991,153.0268,152.4663,152.794,153600.0
2015-03-16 13:30:00,177.18,177.25,176.93,176.93,81800.0,152.7767,152.8371,152.5611,152.5611,81800.0
2015-03-16 14:00:00,176.99,177.14,176.92,177.03,69200.0,152.6129,152.7422,152.5525,152.6474,69200.0
2015-03-16 14:30:00,177.01,177.07,176.8,177.0,92200.0,152.6301,152.6819,152.449,152.6215,92200.0
2015-03-16 15:00:00,177.02,177.17,176.83,176.95,114500.0,152.6387,152.7681,152.4749,152.5784,114500.0
2015-03-16 15:30:00,176.98,177.4,176.91,177.3,185500.0,152.6043,152.9664,152.5439,152.8802,185500.0
2015-03-17 09:30:00,176.89,178.6,176.47,178.0,226500.0,152.5267,154.0011,152.1645,153.4838,226500.0
2015-03-17 10:00:00,177.97,178.04,177.42,177.9,119000.0,153.4579,153.5183,152.9837,153.3975,119000.0
2015-03-17 10:30:00,177.91,178.27,177.85,178.08,87000.0,153.4062,153.7166,153.3544,153.5528,87000.0
2015-03-17 11:00:00,178.01,178.28,177.7,178.08,98400.0,153.4924,153.7252,153.2251,153.5528,98400.0
2015-03-17 11:30:00,178.09,178.36,177.79,178.36,127800.0,153.5614,153.7942,153.3027,153.7942,127800.0
2015-03-17 12:00:00,178.29,178.41,177.93,178.04,115600.0,153.7338,153.8373,153.4234,153.5183,115600.0
2015-03-17 12:30:00,178.04,178.26,177.9,178.1,70900.0,153.5183,153.708,153.3975,153.57,70900.0
2015-03-17 13:00:00,178.11,178.14,177.88,177.9,69200.0,153.5786,153.6045,153.3803,153.3975,69200.0
2015-03-17 13:30:00,177.92,177.95,177.78,177.86,91900.0,153.4148,153.4407,153.2941,153.3631,91900.0
2015-03-17 14:00:00,177.92,177.96,177.37,177.42,145100.0,153.4148,153.4493,152.9405,152.9837,145100.0
2015-03-17 14:30:00,177.4,177.46,177.05,177.31,165700.0,152.9664,153.0181,152.6646,152.8888,165700.0
2015-03-17 15:00:00,177.28,177.41,176.93,176.93,142200.0,152.8629,152.975,152.5611,152.5611,142200.0
2015-03-17 15:30:00,176.93,176.94,175.76,175.79,619000.0,152.5611,152.5698,151.5523,151.5782,619000.0
2015-03-18 09:30:00,172.0,174.1,171.11,171.81,566800.0,148.3102,150.1209,147.5427,148.1463,566800.0
2015-03-18 10:00:00,171.9,172.75,170.82,171.6,340900.0,148.2239,148.9569,147.2927,147.9653,340900.0
2015-03-18 10:30:00,171.6,171.98,171.05,171.7,165800.0,147.9653,148.2929,147.491,148.0515,165800.0
2015-03-18 11:00:00,171.67,171.92,171.0,171.13,172900.0,148.0256,148.2412,147.4479,147.56,172900.0
2015-03-18 11:30:00,171.13,171.5,170.51,171.22,230400.0,147.56,147.879,147.0254,147.6376,230400.0
2015-03-18 12:00:00,171.22,172.1,171.21,172.08,162800.0,147.6376,148.3964,147.629,148.3791,162800.0
2015-03-18 12:30:00,172.06,172.24,171.69,172.16,96100.0,148.3619,148.5171,148.0429,148.4481,96100.0
2015-03-18 13:00:00,172.17,172.5,172.04,172.24,93700.0,148.4567,148.7413,148.3447,148.5171,93700.0
2015-03-18 13:30:00,172.16,172.75,171.91,172.51,114400.0,148.4481,148.9569,148.2326,148.7499,114400.0
2015-03-18 14:00:00,172.56,173.94,172.11,172.39,292000.0,148.793,149.983,148.405,148.6464,292000.0
2015-03-18 14:30:00,172.39,174.14,172.34,173.04,320400.0,148.6464,150.1554,148.6033,149.2069,320400.0
2015-03-18 15:00:00,173.03,173.86,172.8,173.41,222000.0,149.1983,149.914,149.0,149.526,222000.0
2015-03-18 15:30:00,173.42,173.77,173.01,173.32,471600.0,149.5346,149.8364,149.1811,149.4484,471600.0
2015-03-19 09:30:00,173.59,174.27,172.61,174.27,169900.0,149.6812,150.2675,148.8361,150.2675,169900.0
2015-03-19 10:00:00,174.22,175.13,174.09,174.48,157800.0,150.2244,151.0091,150.1123,150.4486,157800.0
2015-03-19 10:30:00,174.54,175.11,174.0,174.01,94400.0,150.5003,150.9918,150.0347,150.0433,94400.0
2015-03-19 11:00:00,174.0,174.01,173.22,173.22,178100.0,150.0347,150.0433,149.3621,149.3621,178100.0
2015-03-19 11:30:00,173.24,173.24,172.5,173.12,151800.0,149.3794,149.3794,148.7413,149.2759,151800.0
2015-03-19 12:00:00,173.11,173.32,172.78,173.23,122700.0,149.2673,149.4484,148.9827,149.3708,122700.0
2015-03-19 12:30:00,173.17,173.28,172.68,172.68,94500.0,149.319,149.4139,148.8965,148.8965,94500.0
2015-03-19 13:00:00,172.66,174.16,172.51,174.04,116400.0,148.8793,150.1727,148.7499,150.0692,116400.0
2015-03-19 13:30:00,174.0,174.44,173.94,174.34,99900.0,150.0347,150.4141,149.983,150.3279,99900.0
2015-03-19 14:00:00,174.32,174.34,173.84,173.95,91400.0,150.3106,150.3279,149.8967,149.9916,91400.0
2015-03-19 14:30:00,173.98,174.34,173.86,174.09,64100.0,150.0175,150.3279,149.914,150.1123,64100.0
2015-03-19 15:00:00,174.09,174.28,173.44,173.49,118100.0,150.1123,150.2761,149.5518,149.5949,118100.0
2015-03-19 15:30:00,173.46,173.88,173.42,173.84,226600.0,149.5691,149.9312,149.5346,149.8967,226600.0
2015-03-20 09:30:00,174.1,174.34,172.45,173.64,403200.0,150.1209,150.3279,148.6982,149.7243,403200.0
2015-03-20 10:00:00,173.65,173.72,172.01,172.09,138200.0,149.7329,149.7933,148.3188,148.3878,138200.0
2015-03-20 10:30:00,172.11,172.61,172.08,172.38,174700.0,148.405,148.8361,148.3791,148.6378,174700.0
2015-03-20 11:00:00,172.38,172.72,172.12,172.37,118400.0,148.6378,148.931,148.4136,148.6292,118400.0
2015-03-20 11:30:00,172.38,172.94,172.34,172.82,93800.0,148.6378,149.1207,148.6033,149.0172,93800.0
2015-03-20 12:00:00,172.81,172.83,172.02,172.33,112600.0,149.0086,149.0258,148.3274,148.5947,112600.0
2015-03-20 12:30:00,172.34,172.6,172.28,172.5,54800.0,148.6033,148.8275,148.5516,148.7413,54800.0
2015-03-20 13:00:00,172.52,173.0,172.43,172.87,83100.0,148.7585,149.1724,148.6809,149.0603,83100.0
2015-03-20 13:30:00,172.88,172.95,172.69,172.72,62500.0,149.069,149.1293,148.9051,148.931,62500.0
2015-03-20 14:00:00,172.72,172.85,172.6,172.62,81600.0,148.931,149.0431,148.8275,148.8448,81600.0
2015-03-20 14:30:00,172.62,172.77,172.46,172.75,99500.0,148.8448,148.9741,148.7068,148.9569,99500.0
2015-03-20 15:00:00,172.75,172.78,172.13,172.23,106000.0,148.9569,148.9827,148.4223,148.5085,106000.0
2015-03-20 15:30:00,172.24,172.47,171.96,172.0,272300.0,148.5171,148.7154,148.2757,148.3102,272300.0
2015-03-23 09:30:00,172.17,172.28,171.51,171.62,97700.0,148.4567,148.5516,147.8876,147.9825,97700.0
2015-03-23 10:00:00,171.67,172.14,171.44,171.57,95300.0,148.0256,148.4309,147.8273,147.9394,95300.0
2015-03-23 10:30:00,171.57,171.92,171.21,171.92,136700.0,147.9394,148.2412,147.629,148.2412,136700.0
2015-03-23 11:00:00,171.93,172.06,171.64,171.7,65600.0,148.2498,148.3619,147.9997,148.0515,65600.0
2015-03-23 11:30:00,171.68,171.7,171.13,171.34,96800.0,148.0342,148.0515,147.56,147.7411,96800.0
2015-03-23 12:00:00,171.33,171.34,171.04,171.31,66100.0,147.7324,147.7411,147.4824,147.7152,66100.0
2015-03-23 12:30:00,171.33,171.43,171.14,171.16,45500.0,147.7324,147.8187,147.5686,147.5859,45500.0
2015-03-23 13:00:00,171.21,171.26,171.11,171.14,62300.0,147.629,147.6721,147.5427,147.5686,62300.0
2015-03-23 13:30:00,171.13,171.29,171.02,171.25,50800.0,147.56,147.6979,147.4651,147.6635,50800.0
2015-03-23 14:00:00,171.23,171.52,171.2,171.24,62000.0,147.6462,147.8963,147.6203,147.6548,62000.0
2015-03-23 14:30:00,171.25,171.29,171.09,171.19,43500.0,147.6635,147.6979,147.5255,147.6117,43500.0
2015-03-23 15:00:00,171.21,171.21,170.78,171.04,99000.0,147.629,147.629,147.2582,147.4824,99000.0
2015-03-23 15:30:00,171.03,171.08,170.68,170.68,195400.0,147.4738,147.5169,147.172,147.172,195400.0
2015-03-24 09:30:00,170.29,170.41,169.41,170.09,159100.0,146.8357,146.9392,146.0769,146.6632,159100.0
2015-03-24 10:00:00,170.11,170.22,169.86,170.05,87100.0,146.6805,146.7753,146.4649,146.6287,87100.0
2015-03-24 10:30:00,170.09,170.39,170.03,170.39,36900.0,146.6632,146.9219,146.6115,146.9219,36900.0
2015-03-24 11:00:00,170.39,170.5,170.13,170.4,30700.0,146.9219,147.0168,146.6977,146.9305,30700.0
2015-03-24 11:30:00,170.41,170.47,170.19,170.36,37100.0,146.9392,146.9909,146.7495,146.896,37100.0
2015-03-24 12:00:00,170.36,170.46,170.26,170.3,36900.0,146.896,146.9823,146.8098,146.8443,36900.0
2015-03-24 12:30:00,170.29,170.43,170.11,170.11,56100.0,146.8357,146.9564,146.6805,146.6805,56100.0
2015-03-24 13:00:00,170.1,170.17,169.85,169.9,35800.0,146.6719,146.7322,146.4563,146.4994,35800.0
2015-03-24 13:30:00,169.92,170.08,169.85,170.02,59900.0,146.5166,146.6546,146.4563,146.6029,59900.0
2015-03-24 14:00:00,170.0,170.14,169.83,169.9,72100.0,146.5856,146.7063,146.439,146.4994,72100.0
2015-03-24 14:30:00,169.88,169.88,169.57,169.6,52800.0,146.4822,146.4822,146.2148,146.2407,52800.0
2015-03-24 15:00:00,169.62,169.81,169.42,169.42,69500.0,146.258,146.4218,146.0855,146.0855,69500.0
2015-03-24 15:30:00,169.41,169.53,169.16,169.17,177500.0,146.0769,146.1804,145.8613,145.8699,177500.0
2015-03-25 09:30:00,169.74,169.8,168.87,169.18,86900.0,146.3614,146.4132,145.6113,145.8786,86900.0
2015-03-25 10:00:00,169.18,169.64,168.95,169.3,45100.0,145.8786,146.2752,145.6802,145.982,45100.0
2015-03-25 10:30:00,169.26,169.39,168.77,168.86,77100.0,145.9475,146.0596,145.525,145.6026,77100.0
2015-03-25 11:00:00,168.86,168.86,168.36,168.61,100300.0,145.6026,145.6026,145.1715,145.3871,100300.0
2015-03-25 11:30:00,168.68,168.68,167.82,167.93,138400.0,145.4474,145.4474,144.7059,144.8007,138400.0
2015-03-25 12:00:00,167.91,167.97,167.47,167.78,76500.0,144.7835,144.8352,144.4041,144.6714,76500.0
2015-03-25 12:30:00,167.73,167.87,167.25,167.67,61900.0,144.6283,144.749,144.2144,144.5765,61900.0
2015-03-25 13:00:00,167.66,167.69,167.1,167.29,121300.0,144.5679,144.5938,144.085,144.2489,121300.0
2015-03-25 13:30:00,167.37,167.38,167.1,167.2,65700.0,144.3179,144.3265,144.085,144.1713,65700.0
2015-03-25 14:00:00,167.17,167.19,166.44,166.5,130900.0,144.1454,144.1626,143.5159,143.5677,130900.0
2015-03-25 14:30:00,166.52,166.72,166.17,166.42,77400.0,143.5849,143.7574,143.2831,143.4987,77400.0
2015-03-25 15:00:00,166.42,166.42,165.85,165.91,102100.0,143.4987,143.4987,143.0072,143.0589,102100.0
2015-03-25 15:30:00,165.93,165.93,165.35,165.44,303300.0,143.0762,143.0762,142.5761,142.6537,303300.0
2015-03-26 09:30:00,164.28,166.0,163.6,165.34,267000.0,141.6534,143.1365,141.0671,142.5675,267000.0
2015-03-26 10:00:00,165.26,165.54,165.05,165.52,161800.0,142.4985,142.7399,142.3174,142.7227,161800.0
2015-03-26 10:30:00,165.53,166.37,165.35,166.35,152100.0,142.7313,143.4556,142.5761,143.4383,152100.0
2015-03-26 11:00:00,166.35,166.49,166.21,166.47,74200.0,143.4383,143.5591,143.3176,143.5418,74200.0
2015-03-26 11:30:00,166.48,166.57,166.29,166.56,83600.0,143.5504,143.628,143.3866,143.6194,83600.0
2015-03-26 12:00:00,166.54,166.63,165.91,166.19,136900.0,143.6022,143.6798,143.0589,143.3004,136900.0
2015-03-26 12:30:00,166.2,166.46,165.75,166.35,46800.0,143.309,143.5332,142.921,143.4383,46800.0
2015-03-26 13:00:00,166.29,166.33,165.63,166.03,42900.0,143.3866,143.4211,142.8175,143.1624,42900.0
2015-03-26 13:30:00,166.03,166.43,165.98,166.27,56500.0,143.1624,143.5073,143.1193,143.3694,56500.0
2015-03-26 14:00:00,166.34,166.41,166.01,166.06,35000.0,143.4297,143.4901,143.1452,143.1883,35000.0
2015-03-26 14:30:00,166.08,166.16,165.64,165.64,97000.0,143.2055,143.2745,142.8261,142.8261,97000.0
2015-03-26 15:00:00,165.68,165.8,165.42,165.67,41000.0,142.8606,142.9641,142.6364,142.852,41000.0
2015-03-26 15:30:00,165.67,166.04,165.45,165.49,146500.0,142.852,143.171,142.6623,142.6968,146500.0
2015-03-27 09:30:00,165.05,165.62,164.95,165.08,86700.0,142.3174,142.8089,142.2312,142.3433,86700.0
2015-03-27 10:00:00,165.04,165.31,164.75,165.05,49800.0,142.3088,142.5416,142.0587,142.3174,49800.0
2015-03-27 10:30:00,165.02,165.46,164.7,165.24,30200.0,142.2915,142.6709,142.0156,142.4812,30200.0
2015-03-27 11:00:00,165.26,165.26,164.83,164.93,33600.0,142.4985,142.4985,142.1277,142.2139,33600.0
2015-03-27 11:30:00,164.92,165.18,164.79,164.84,29700.0,142.2053,142.4295,142.0932,142.1363,29700.0
2015-03-27 12:00:00,164.82,165.08,164.77,164.83,30000.0,142.1191,142.3433,142.076,142.1277,30000.0
2015-03-27 12:30:00,164.83,164.99,164.73,164.95,39400.0,142.1277,142.2657,142.0415,142.2312,39400.0
2015-03-27 13:00:00,164.97,165.02,164.82,164.9,34200.0,142.2484,142.2915,142.1191,142.1881,34200.0
2015-03-27 13:30:00,164.93,165.07,164.73,164.85,24000.0,142.2139,142.3346,142.0415,142.1449,24000.0
2015-03-27 14:00:00,164.81,165.05,164.58,164.65,33600.0,142.1105,142.3174,141.9121,141.9725,33600.0
2015-03-27 14:30:00,164.73,164.82,164.51,164.55,34900.0,142.0415,142.1191,141.8518,141.8863,34900.0
2015-03-27 15:00:00,164.56,164.79,164.55,164.73,41400.0,141.8949,142.0932,141.8863,142.0415,41400.0
2015-03-27 15:30:00,164.73,164.85,164.55,164.59,146300.0,142.0415,142.1449,141.8863,141.9208,146300.0
2015-03-30 09:30:00,165.05,167.33,164.98,166.64,190400.0,142.3174,144.2834,142.257,143.6884,190400.0
2015-03-30 10:00:00,166.63,166.87,166.14,166.32,108300.0,143.6798,143.8867,143.2573,143.4125,108300.0
2015-03-30 10:30:00,166.3,166.77,166.17,166.36,76300.0,143.3952,143.8005,143.2831,143.447,76300.0
2015-03-30 11:00:00,166.28,166.8,166.28,166.72,77200.0,143.378,143.8264,143.378,143.7574,77200.0
2015-03-30 11:30:00,166.74,167.0,166.51,166.84,63400.0,143.7746,143.9988,143.5763,143.8609,63400.0
2015-03-30 12:00:00,166.84,167.24,166.83,166.99,43000.0,143.8609,144.2058,143.8522,143.9902,43000.0
2015-03-30 12:30:00,167.02,167.18,166.75,166.93,47100.0,144.0161,144.154,143.7833,143.9385,47100.0
2015-03-30 13:00:00,166.94,167.29,166.93,167.25,50400.0,143.9471,144.2489,143.9385,144.2144,50400.0
2015-03-30 13:30:00,167.24,167.38,167.02,167.22,75200.0,144.2058,144.3265,144.0161,144.1885,75200.0
2015-03-30 14:00:00,167.26,167.3,167.01,167.05,49400.0,144.223,144.2575,144.0074,144.0419,49400.0
2015-03-30 14:30:00,167.05,167.07,166.82,167.04,79600.0,144.0419,144.0592,143.8436,144.0333,79600.0
2015-03-30 15:00:00,167.03,167.19,166.88,167.06,110300.0,144.0247,144.1626,143.8953,144.0506,110300.0
2015-03-30 15:30:00,167.06,167.1,166.68,166.75,171000.0,144.0506,144.085,143.7229,143.7833,171000.0
2015-03-31 09:30:00,166.0,166.47,165.51,165.95,62000.0,143.1365,143.5418,142.714,143.0934,62000.0
2015-03-31 10:00:00,165.9,166.18,165.73,166.0,52200.0,143.0503,143.2918,142.9037,143.1365,52200.0
2015-03-31 10:30:00,166.01,166.18,165.68,165.68,46900.0,143.1452,143.2918,142.8606,142.8606,46900.0
2015-03-31 11:00:00,165.72,165.96,165.39,165.74,67600.0,142.8951,143.1021,142.6106,142.9124,67600.0
2015-03-31 11:30:00,165.75,165.75,165.37,165.49,63800.0,142.921,142.921,142.5933,142.6968,63800.0
2015-03-31 12:00:00,165.47,165.47,164.99,165.16,79200.0,142.6795,142.6795,142.2657,142.4122,79200.0
2015-03-31 12:30:00,165.15,165.59,165.12,165.39,42800.0,142.4036,142.783,142.3778,142.6106,42800.0
2015-03-31 13:00:00,165.44,165.91,165.39,165.82,51000.0,142.6537,143.0589,142.6106,142.9813,51000.0
2015-03-31 13:30:00,165.82,166.07,165.66,165.87,62900.0,142.9813,143.1969,142.8434,143.0245,62900.0
2015-03-31 14:00:00,165.92,166.03,165.51,165.63,71900.0,143.0676,143.1624,142.714,142.8175,71900.0
2015-03-31 14:30:00,165.64,165.87,165.58,165.87,80900.0,142.8261,143.0245,142.7744,143.0245,80900.0
2015-03-31 15:00:00,165.88,165.89,165.36,165.6,90700.0,143.0331,143.0417,142.5847,142.7916,90700.0
2015-03-31 15:30:00,165.61,165.88,165.35,165.48,321200.0,142.8003,143.0331,142.5761,142.6882,321200.0
2015-04-01 09:30:00,165.02,165.65,164.28,165.17,155600.0,142.2915,142.8348,141.6534,142.4209,155600.0
2015-04-01 10:00:00,165.1,165.72,164.7,165.44,71600.0,142.3605,142.8951,142.0156,142.6537,71600.0
2015-04-01 10:30:00,165.51,166.14,165.19,165.78,71800.0,142.714,143.2573,142.4381,142.9469,71800.0
2015-04-01 11:00:00,165.86,165.93,165.3,165.3,52300.0,143.0158,143.0762,142.533,142.533,52300.0
2015-04-01 11:30:00,165.3,165.48,165.23,165.4,67700.0,142.533,142.6882,142.4726,142.6192,67700.0
2015-04-01 12:00:00,165.4,165.78,165.21,165.72,87300.0,142.6192,142.9469,142.4554,142.8951,87300.0
2015-04-01 12:30:00,165.77,166.2,165.51,165.95,84200.0,142.9382,143.309,142.714,143.0934,84200.0
2015-04-01 13:00:00,165.95,166.04,165.8,166.04,42600.0,143.0934,143.171,142.9641,143.171,42600.0
2015-04-01 13:30:00,166.08,166.5,165.97,166.26,59200.0,143.2055,143.5677,143.1107,143.3607,59200.0
2015-04-01 14:00:00,166.28,166.29,165.79,165.82,50300.0,143.378,143.3866,142.9555,142.9813,50300.0
2015-04-01 14:30:00,165.81,166.2,165.78,165.96,86300.0,142.9727,143.309,142.9469,143.1021,86300.0
2015-04-01 15:00:00,165.96,166.03,165.68,165.91,139300.0,143.1021,143.1624,142.8606,143.0589,139300.0
2015-04-01 15:30:00,165.91,166.45,165.86,166.23,234300.0,143.0589,143.5246,143.0158,143.3349,234300.0
2015-04-02 09:30:00,166.71,166.71,165.7,166.4,98300.0,143.7488,143.7488,142.8779,143.4815,98300.0
2015-04-02 10:00:00,166.43,166.47,166.08,166.44,54000.0,143.5073,143.5418,143.2055,143.5159,54000.0
2015-04-02 10:30:00,166.45,166.45,166.0,166.09,75100.0,143.5246,143.5246,143.1365,143.2142,75100.0
2015-04-02 11:00:00,166.07,166.2,166.0,166.08,73900.0,143.1969,143.309,143.1365,143.2055,73900.0
2015-04-02 11:30:00,166.07,166.21,165.98,165.98,50200.0,143.1969,143.3176,143.1193,143.1193,50200.0
2015-04-02 12:00:00,165.97,166.2,165.88,166.12,118700.0,143.1107,143.309,143.0331,143.24,118700.0
2015-04-02 12:30:00,166.12,166.35,165.98,166.3,68600.0,143.24,143.4383,143.1193,143.3952,68600.0
2015-04-02 13:00:00,166.3,166.47,166.11,166.41,84400.0,143.3952,143.5418,143.2314,143.4901,84400.0
2015-04-02 13:30:00,166.42,166.74,166.35,166.5,69100.0,143.4987,143.7746,143.4383,143.5677,69100.0
2015-04-02 14:00:00,166.5,166.81,166.34,166.4,71900.0,143.5677,143.835,143.4297,143.4815,71900.0
2015-04-02 14:30:00,166.41,166.56,166.21,166.23,82500.0,143.4901,143.6194,143.3176,143.3349,82500.0
2015-04-02 15:00:00,166.24,166.5,166.18,166.28,139300.0,143.3435,143.5677,143.2918,143.378,139300.0
2015-04-02 15:30:00,166.3,166.42,166.16,166.22,269500.0,143.3952,143.4987,143.2745,143.3262,269500.0
2015-04-06 09:30:00,165.37,165.87,165.0,165.71,98000.0,142.5933,143.0245,142.2743,142.8865,98000.0
2015-04-06 10:00:00,165.72,166.92,165.7,166.92,75800.0,142.8951,143.9298,142.8779,143.9298,75800.0
2015-04-06 10:30:00,166.95,167.09,166.7,166.77,53000.0,143.9557,144.0764,143.7401,143.8005,53000.0
2015-04-06 11:00:00,166.8,166.98,166.44,166.75,51700.0,143.8264,143.9816,143.5159,143.7833,51700.0
2015-04-06 11:30:00,166.7,166.87,166.62,166.67,36400.0,143.7401,143.8867,143.6712,143.7143,36400.0
2015-04-06 12:00:00,166.68,167.09,166.68,166.94,37000.0,143.7229,144.0764,143.7229,143.9471,37000.0
2015-04-06 12:30:00,166.9,167.06,166.88,167.01,29400.0,143.9126,144.0506,143.8953,144.0074,29400.0
2015-04-06 13:00:00,167.03,167.26,166.99,167.15,39900.0,144.0247,144.223,143.9902,144.1282,39900.0
2015-04-06 13:30:00,167.15,167.2,166.99,167.06,68700.0,144.1282,144.1713,143.9902,144.0506,68700.0
2015-04-06 14:00:00,167.09,167.13,166.95,167.0,41400.0,144.0764,144.1109,143.9557,143.9988,41400.0
2015-04-06 14:30:00,167.05,167.17,166.85,166.9,90700.0,144.0419,144.1454,143.8695,143.9126,90700.0
2015-04-06 15:00:00,166.91,166.98,166.75,166.84,119200.0,143.9212,143.9816,143.7833,143.8609,119200.0
2015-04-06 15:30:00,166.86,166.94,166.63,166.7,241300.0,143.8781,143.9471,143.6798,143.7401,241300.0
2015-04-07 09:30:00,172.75,173.84,171.69,172.88,1167900.0,148.9569,149.8967,148.0429,149.069,1167900.0
2015-04-07 10:00:00,172.87,173.19,171.84,172.2,601400.0,149.0603,149.3363,148.1722,148.4826,601400.0
2015-04-07 10:30:00,172.27,172.59,171.7,171.8,438000.0,148.543,148.8189,148.0515,148.1377,438000.0
2015-04-07 11:00:00,171.81,172.0,171.2,171.42,269300.0,148.1463,148.3102,147.6203,147.81,269300.0
2015-04-07 11:30:00,171.44,171.51,171.07,171.26,182800.0,147.8273,147.8876,147.5083,147.6721,182800.0
2015-04-07 12:00:00,171.25,171.69,171.25,171.34,161900.0,147.6635,148.0429,147.6635,147.7411,161900.0
2015-04-07 12:30:00,171.33,171.44,170.71,171.14,165600.0,147.7324,147.8273,147.1978,147.5686,165600.0
2015-04-07 13:00:00,171.12,171.94,171.03,171.84,133200.0,147.5514,148.2584,147.4738,148.1722,133200.0
2015-04-07 13:30:00,171.84,172.31,171.5,171.8,266900.0,148.1722,148.5775,147.879,148.1377,266900.0
2015-04-07 14:00:00,171.74,171.9,171.46,171.86,78200.0,148.086,148.2239,147.8445,148.1894,78200.0
2015-04-07 14:30:00,171.84,172.0,171.53,171.63,138600.0,148.1722,148.3102,147.9049,147.9911,138600.0
2015-04-07 15:00:00,171.63,171.75,171.51,171.73,181400.0,147.9911,148.0946,147.8876,148.0773,181400.0
2015-04-07 15:30:00,171.71,171.86,171.06,171.17,510300.0,148.0601,148.1894,147.4996,147.5945,510300.0
2015-04-08 09:30:00,171.08,171.08,169.5,170.14,345100.0,147.5169,147.5169,146.1545,146.7063,345100.0
2015-04-08 10:00:00,170.1,170.92,170.1,170.85,227600.0,146.6719,147.3789,146.6719,147.3186,227600.0
2015-04-08 10:30:00,170.85,171.04,169.75,169.78,235400.0,147.3186,147.4824,146.3701,146.3959,235400.0
2015-04-08 11:00:00,169.75,170.1,169.43,169.95,211800.0,146.3701,146.6719,146.0941,146.5425,211800.0
2015-04-08 11:30:00,169.9,170.02,169.63,169.63,164300.0,146.4994,146.6029,146.2666,146.2666,164300.0
2015-04-08 12:00:00,169.63,170.26,169.54,170.03,155400.0,146.2666,146.8098,146.189,146.6115,155400.0
2015-04-08 12:30:00,170.02,170.16,169.91,169.91,111400.0,146.6029,146.7236,146.508,146.508,111400.0
2015-04-08 13:00:00,169.94,169.95,169.33,169.43,150500.0,146.5339,146.5425,146.0079,146.0941,150500.0
2015-04-08 13:30:00,169.42,170.03,169.31,170.01,124200.0,146.0855,146.6115,145.9907,146.5942,124200.0
2015-04-08 14:00:00,170.05,170.95,169.47,170.89,196700.0,146.6287,147.4048,146.1286,147.353,196700.0
2015-04-08 14:30:00,170.89,171.07,170.8,170.87,135600.0,147.353,147.5083,147.2754,147.3358,135600.0
2015-04-08 15:00:00,170.86,171.24,170.79,171.19,137500.0,147.3272,147.6548,147.2668,147.6117,137500.0
2015-04-08 15:30:00,171.22,171.89,171.09,171.83,362500.0,147.6376,148.2153,147.5255,148.1636,362500.0
2015-04-09 09:30:00,171.46,172.5,171.09,172.4,164500.0,147.8445,148.7413,147.5255,148.6551,164500.0
2015-04-09 10:00:00,172.45,172.78,171.51,171.81,118700.0,148.6982,148.9827,147.8876,148.1463,118700.0
2015-04-09 10:30:00,171.75,171.75,171.2,171.5,100500.0,148.0946,148.0946,147.6203,147.879,100500.0
2015-04-09 11:00:00,171.51,171.56,171.27,171.56,79600.0,147.8876,147.9308,147.6807,147.9308,79600.0
2015-04-09 11:30:00,171.58,171.73,171.33,171.37,68400.0,147.948,148.0773,147.7324,147.7669,68400.0
2015-04-09 12:00:00,171.38,171.9,171.35,171.74,50800.0,147.7756,148.2239,147.7497,148.086,50800.0
2015-04-09 12:30:00,171.8,171.97,171.62,171.93,50300.0,148.1377,148.2843,147.9825,148.2498,50300.0
2015-04-09 13:00:00,171.94,172.17,171.86,172.09,119200.0,148.2584,148.4567,148.1894,148.3878,119200.0
2015-04-09 13:30:00,172.12,172.2,171.74,171.91,95700.0,148.4136,148.4826,148.086,148.2326,95700.0
2015-04-09 14:00:00,171.92,172.26,171.92,172.22,89800.0,148.2412,148.5343,148.2412,148.4999,89800.0
2015-04-09 14:30:00,172.22,172.49,172.11,172.45,111700.0,148.4999,148.7327,148.405,148.6982,111700.0
2015-04-09 15:00:00,172.39,173.45,172.36,173.42,260100.0,148.6464,149.5604,148.6206,149.5346,260100.0
2015-04-09 15:30:00,173.41,173.43,172.78,172.82,287300.0,149.526,149.5432,148.9827,149.0172,287300.0
2015-04-10 09:30:00,173.31,173.43,172.57,172.76,148700.0,149.4397,149.5432,148.8017,148.9655,148700.0
2015-04-10 10:00:00,172.78,172.89,172.52,172.66,118700.0,148.9827,149.0776,148.7585,148.8793,118700.0
2015-04-10 10:30:00,172.65,173.04,172.53,173.0,337300.0,148.8706,149.2069,148.7672,149.1724,337300.0
2015-04-10 11:00:00,173.0,173.48,172.88,173.44,113100.0,149.1724,149.5863,149.069,149.5518,113100.0
2015-04-10 11:30:00,173.44,173.49,173.17,173.25,67700.0,149.5518,149.5949,149.319,149.388,67700.0
2015-04-10 12:00:00,173.25,173.62,173.25,173.58,173400.0,149.388,149.707,149.388,149.6725,173400.0
2015-04-10 12:30:00,173.56,173.65,173.33,173.55,201700.0,149.6553,149.7329,149.457,149.6467,201700.0
2015-04-10 13:00:00,173.56,173.87,173.5,173.82,63900.0,149.6553,149.9226,149.6036,149.8795,63900.0
2015-04-10 13:30:00,173.8,173.93,173.74,173.9,54000.0,149.8622,149.9743,149.8105,149.9485,54000.0
2015-04-10 14:00:00,173.88,174.3,173.88,174.3,108000.0,149.9312,150.2934,149.9312,150.2934,108000.0
2015-04-10 14:30:00,174.3,174.5,174.3,174.46,112800.0,150.2934,150.4658,150.2934,150.4313,112800.0
2015-04-10 15:00:00,174.46,174.48,174.14,174.26,93900.0,150.4313,150.4486,150.1554,150.2589,93900.0
2015-04-10 15:30:00,174.3,174.39,174.18,174.36,262000.0,150.2934,150.371,150.1899,150.3451,262000.0
2015-04-13 09:30:00,173.64,174.46,173.2,174.42,123400.0,149.7243,150.4313,149.3449,150.3968,123400.0
2015-04-13 10:00:00,174.42,175.15,174.36,175.15,100600.0,150.3968,151.0263,150.3451,151.0263,100600.0
2015-04-13 10:30:00,175.15,175.22,174.98,175.18,80100.0,151.0263,151.0867,150.8797,151.0522,80100.0
2015-04-13 11:00:00,175.16,175.3,174.84,174.84,81800.0,151.0349,151.1556,150.759,150.759,81800.0
2015-04-13 11:30:00,174.84,175.05,174.82,174.86,40900.0,150.759,150.9401,150.7418,150.7762,40900.0
2015-04-13 12:00:00,174.88,174.88,174.28,174.37,51100.0,150.7935,150.7935,150.2761,150.3537,51100.0
2015-04-13 12:30:00,174.37,174.7,174.27,174.7,43500.0,150.3537,150.6383,150.2675,150.6383,43500.0
2015-04-13 13:00:00,174.7,174.72,174.11,174.14,42500.0,150.6383,150.6555,150.1295,150.1554,42500.0
2015-04-13 13:30:00,174.14,174.62,173.99,174.6,112900.0,150.1554,150.5693,150.0261,150.5521,112900.0
2015-04-13 14:00:00,174.56,174.57,174.15,174.39,67700.0,150.5176,150.5262,150.164,150.371,67700.0
2015-04-13 14:30:00,174.39,174.55,174.21,174.37,103500.0,150.371,150.5089,150.2158,150.3537,103500.0
2015-04-13 15:00:00,174.32,174.34,173.2,173.31,108900.0,150.3106,150.3279,149.3449,149.4397,108900.0
2015-04-13 15:30:00,173.31,173.5,173.01,173.13,137400.0,149.4397,149.6036,149.1811,149.2845,137400.0
2015-04-14 09:30:00,172.01,173.13,171.11,171.23,161900.0,148.3188,149.2845,147.5427,147.6462,161900.0
2015-04-14 10:00:00,171.31,172.02,171.1,171.92,132100.0,147.7152,148.3274,147.5341,148.2412,132100.0
2015-04-14 10:30:00,171.87,171.98,171.46,171.91,65000.0,148.1981,148.2929,147.8445,148.2326,65000.0
2015-04-14 11:00:00,171.93,172.87,171.84,172.52,125600.0,148.2498,149.0603,148.1722,148.7585,125600.0
2015-04-14 11:30:00,172.52,172.58,172.16,172.19,65900.0,148.7585,148.8103,148.4481,148.474,65900.0
2015-04-14 12:00:00,172.21,172.22,171.95,171.98,58700.0,148.4912,148.4999,148.267,148.2929,58700.0
2015-04-14 12:30:00,171.98,172.41,171.96,172.25,97600.0,148.2929,148.6637,148.2757,148.5257,97600.0
2015-04-14 13:00:00,172.26,172.69,172.24,172.69,33400.0,148.5343,148.9051,148.5171,148.9051,33400.0
2015-04-14 13:30:00,172.68,172.72,171.91,172.0,65300.0,148.8965,148.931,148.2326,148.3102,65300.0
2015-04-14 14:00:00,172.0,172.03,171.79,171.92,53800.0,148.3102,148.336,148.1291,148.2412,53800.0
2015-04-14 14:30:00,171.93,171.95,171.58,171.81,73300.0,148.2498,148.267,147.948,148.1463,73300.0
2015-04-14 15:00:00,171.82,171.98,171.59,171.72,176800.0,148.155,148.2929,147.9566,148.0687,176800.0
2015-04-14 15:30:00,171.75,171.9,171.35,171.49,283800.0,148.0946,148.2239,147.7497,147.8704,283800.0
2015-04-15 09:30:00,171.75,172.36,171.31,171.39,127200.0,148.0946,148.6206,147.7152,147.7842,127200.0
2015-04-15 10:00:00,171.36,171.38,170.66,171.08,102700.0,147.7583,147.7756,147.1547,147.5169,102700.0
2015-04-15 10:30:00,171.07,171.14,170.62,170.64,104000.0,147.5083,147.5686,147.1202,147.1375,104000.0
2015-04-15 11:00:00,170.66,170.91,170.46,170.68,126600.0,147.1547,147.3703,146.9823,147.172,126600.0
2015-04-15 11:30:00,170.69,170.71,170.03,170.08,94000.0,147.1806,147.1978,146.6115,146.6546,94000.0
2015-04-15 12:00:00,170.07,170.13,169.89,169.92,61800.0,146.646,146.6977,146.4908,146.5166,61800.0
2015-04-15 12:30:00,169.96,169.98,169.55,169.55,105300.0,146.5511,146.5684,146.1976,146.1976,105300.0
2015-04-15 13:00:00,169.55,169.91,169.44,169.87,127800.0,146.1976,146.508,146.1028,146.4735,127800.0
2015-04-15 13:30:00,169.88,170.0,169.67,169.69,67400.0,146.4822,146.5856,146.3011,146.3183,67400.0
2015-04-15 14:00:00,169.7,170.09,169.69,169.98,108400.0,146.3269,146.6632,146.3183,146.5684,108400.0
2015-04-15 14:30:00,169.97,170.09,169.8,169.85,88100.0,146.5598,146.6632,146.4132,146.4563,88100.0
2015-04-15 15:00:00,169.83,169.86,169.57,169.69,216000.0,146.439,146.4649,146.2148,146.3183,216000.0
2015-04-15 15:30:00,169.7,169.71,169.32,169.39,347500.0,146.3269,146.3356,145.9993,146.0596,347500.0
2015-04-16 09:30:00,169.57,170.09,168.68,170.02,125700.0,146.2148,146.6632,145.4474,146.6029,125700.0
2015-04-16 10:00:00,170.11,170.11,169.64,169.86,101300.0,146.6805,146.6805,146.2752,146.4649,101300.0
2015-04-16 10:30:00,169.84,170.26,169.76,170.11,107000.0,146.4477,146.8098,146.3787,146.6805,107000.0
2015-04-16 11:00:00,170.15,170.16,169.58,169.58,52700.0,146.715,146.7236,146.2235,146.2235,52700.0
2015-04-16 11:30:00,169.59,169.67,169.4,169.54,84200.0,146.2321,146.3011,146.0683,146.189,84200.0
2015-04-16 12:00:00,169.5,169.62,169.4,169.47,64400.0,146.1545,146.258,146.0683,146.1286,64400.0
2015-04-16 12:30:00,169.55,169.63,169.36,169.63,56800.0,146.1976,146.2666,146.0338,146.2666,56800.0
2015-04-16 13:00:00,169.64,169.83,169.5,169.65,60500.0,146.2752,146.439,146.1545,146.2838,60500.0
2015-04-16 13:30:00,169.65,170.22,169.64,170.13,62400.0,146.2838,146.7753,146.2752,146.6977,62400.0
2015-04-16 14:00:00,170.13,170.13,169.93,170.05,71700.0,146.6977,146.6977,146.5253,146.6287,71700.0
2015-04-16 14:30:00,170.04,170.06,169.84,169.84,70400.0,146.6201,146.6374,146.4477,146.4477,70400.0
2015-04-16 15:00:00,169.83,169.95,169.72,169.81,102100.0,146.439,146.5425,146.3442,146.4218,102100.0
2015-04-16 15:30:00,169.83,170.02,169.22,169.26,246900.0,146.439,146.6029,145.9131,145.9475,246900.0
2015-04-17 09:30:00,168.23,168.58,168.0,168.03,173400.0,145.0594,145.3612,144.8611,144.887,173400.0
2015-04-17 10:00:00,168.01,168.28,167.91,168.17,136200.0,144.8697,145.1025,144.7835,145.0077,136200.0
2015-04-17 10:30:00,168.12,168.32,168.0,168.06,80900.0,144.9646,145.137,144.8611,144.9128,80900.0
2015-04-17 11:00:00,168.06,168.15,167.78,167.92,101100.0,144.9128,144.9904,144.6714,144.7921,101100.0
2015-04-17 11:30:00,167.92,168.47,167.88,168.35,59300.0,144.7921,145.2664,144.7576,145.1629,59300.0
2015-04-17 12:00:00,168.33,168.51,168.27,168.39,70000.0,145.1456,145.3008,145.0939,145.1974,70000.0
2015-04-17 12:30:00,168.38,168.5,168.3,168.36,100200.0,145.1887,145.2922,145.1198,145.1715,100200.0
2015-04-17 13:00:00,168.39,168.45,168.28,168.29,53500.0,145.1974,145.2491,145.1025,145.1111,53500.0
2015-04-17 13:30:00,168.28,168.28,167.59,167.69,66200.0,145.1025,145.1025,144.5076,144.5938,66200.0
2015-04-17 14:00:00,167.68,167.8,167.38,167.72,70200.0,144.5852,144.6886,144.3265,144.6197,70200.0
2015-04-17 14:30:00,167.69,167.71,167.32,167.42,70900.0,144.5938,144.611,144.2747,144.361,70900.0
2015-04-17 15:00:00,167.4,167.72,167.36,167.72,74800.0,144.3437,144.6197,144.3092,144.6197,74800.0
2015-04-17 15:30:00,167.72,168.18,167.72,167.97,195100.0,144.6197,145.0163,144.6197,144.8352,195100.0
2015-04-20 09:30:00,168.29,169.44,168.29,169.2,112800.0,145.1111,146.1028,145.1111,145.8958,112800.0
2015-04-20 10:00:00,169.15,169.23,168.73,168.85,70400.0,145.8527,145.9217,145.4905,145.594,70400.0
2015-04-20 10:30:00,168.88,169.61,168.82,169.61,105100.0,145.6199,146.2493,145.5681,146.2493,105100.0
2015-04-20 11:00:00,169.62,170.0,169.62,169.75,105300.0,146.258,146.5856,146.258,146.3701,105300.0
2015-04-20 11:30:00,169.78,169.86,169.62,169.76,58600.0,146.3959,146.4649,146.258,146.3787,58600.0
2015-04-20 12:00:00,169.71,169.8,169.5,169.53,40900.0,146.3356,146.4132,146.1545,146.1804,40900.0
2015-04-20 12:30:00,169.52,169.73,169.52,169.69,39100.0,146.1717,146.3528,146.1717,146.3183,39100.0
2015-04-20 13:00:00,169.69,169.74,169.43,169.57,51600.0,146.3183,146.3614,146.0941,146.2148,51600.0
2015-04-20 13:30:00,169.53,169.64,169.48,169.53,67500.0,146.1804,146.2752,146.1372,146.1804,67500.0
2015-04-20 14:00:00,169.55,169.7,169.4,169.65,46800.0,146.1976,146.3269,146.0683,146.2838,46800.0
2015-04-20 14:30:00,169.63,169.69,169.26,169.32,65600.0,146.2666,146.3183,145.9475,145.9993,65600.0
2015-04-20 15:00:00,169.31,169.62,169.25,169.26,90200.0,145.9907,146.258,145.9389,145.9475,90200.0
2015-04-20 15:30:00,169.24,169.3,169.0,169.05,134600.0,145.9303,145.982,145.7234,145.7665,134600.0
2015-04-21 09:30:00,169.43,170.45,169.08,170.09,136800.0,146.0941,146.9736,145.7923,146.6632,136800.0
2015-04-21 10:00:00,170.16,170.28,169.49,169.84,83100.0,146.7236,146.8271,146.1459,146.4477,83100.0
2015-04-21 10:30:00,169.82,169.9,169.57,169.82,93500.0,146.4304,146.4994,146.2148,146.4304,93500.0
2015-04-21 11:00:00,169.86,170.32,169.81,170.12,57400.0,146.4649,146.8615,146.4218,146.6891,57400.0
2015-04-21 11:30:00,170.12,170.13,169.46,169.65,33100.0,146.6891,146.6977,146.12,146.2838,33100.0
2015-04-21 12:00:00,169.61,169.97,169.61,169.89,29800.0,146.2493,146.5598,146.2493,146.4908,29800.0
2015-04-21 12:30:00,169.89,170.0,169.74,169.91,31600.0,146.4908,146.5856,146.3614,146.508,31600.0
2015-04-21 13:00:00,169.91,170.04,169.9,169.96,36800.0,146.508,146.6201,146.4994,146.5511,36800.0
2015-04-21 13:30:00,169.97,170.0,169.61,169.61,46800.0,146.5598,146.5856,146.2493,146.2493,46800.0
2015-04-21 14:00:00,169.56,169.99,169.46,169.82,55300.0,146.2062,146.577,146.12,146.4304,55300.0
2015-04-21 14:30:00,169.86,170.32,169.85,170.24,47500.0,146.4649,146.8615,146.4563,146.7926,47500.0
2015-04-21 15:00:00,170.24,170.24,169.67,169.72,82600.0,146.7926,146.7926,146.3011,146.3442,82600.0
2015-04-21 15:30:00,169.75,170.09,169.72,169.9,124000.0,146.3701,146.6632,146.3442,146.4994,124000.0
2015-04-22 09:30:00,169.79,170.78,168.78,168.99,86100.0,146.4045,147.2582,145.5337,145.7147,86100.0
2015-04-22 10:00:00,169.04,169.46,168.68,169.04,67700.0,145.7578,146.12,145.4474,145.7578,67700.0
2015-04-22 10:30:00,169.07,169.46,168.77,169.21,77500.0,145.7837,146.12,145.525,145.9044,77500.0
2015-04-22 11:00:00,169.2,169.36,168.88,169.1,68000.0,145.8958,146.0338,145.6199,145.8096,68000.0
2015-04-22 11:30:00,169.08,169.24,168.98,169.17,57200.0,145.7923,145.9303,145.7061,145.8699,57200.0
2015-04-22 12:00:00,169.16,169.23,168.94,169.18,41800.0,145.8613,145.9217,145.6716,145.8786,41800.0
2015-04-22 12:30:00,169.21,169.41,169.09,169.18,43900.0,145.9044,146.0769,145.801,145.8786,43900.0
2015-04-22 13:00:00,169.19,169.56,169.17,169.43,47400.0,145.8872,146.2062,145.8699,146.0941,47400.0
2015-04-22 13:30:00,169.4,169.87,169.38,169.73,67000.0,146.0683,146.4735,146.051,146.3528,67000.0
2015-04-22 14:00:00,169.72,170.08,169.69,170.02,43200.0,146.3442,146.6546,146.3183,146.6029,43200.0
2015-04-22 14:30:00,170.03,170.27,169.87,169.94,35100.0,146.6115,146.8184,146.4735,146.5339,35100.0
2015-04-22 15:00:00,169.92,170.4,169.92,170.26,56900.0,146.5166,146.9305,146.5166,146.8098,56900.0
2015-04-22 15:30:00,170.29,170.32,169.95,170.06,104300.0,146.8357,146.8615,146.5425,146.6374,104300.0
2015-04-23 09:30:00,169.05,169.67,169.05,169.35,68500.0,145.7665,146.3011,145.7665,146.0251,68500.0
2015-04-23 10:00:00,169.43,169.86,169.27,169.76,43800.0,146.0941,146.4649,145.9562,146.3787,43800.0
2015-04-23 10:30:00,169.8,170.1,169.76,170.09,43300.0,146.4132,146.6719,146.3787,146.6632,43300.0
2015-04-23 11:00:00,170.11,170.12,169.88,170.04,45400.0,146.6805,146.6891,146.4822,146.6201,45400.0
2015-04-23 11:30:00,170.01,170.32,169.76,170.18,66800.0,146.5942,146.8615,146.3787,146.7408,66800.0
2015-04-23 12:00:00,170.18,170.34,170.01,170.32,37300.0,146.7408,146.8788,146.5942,146.8615,37300.0
2015-04-23 12:30:00,170.3,170.61,170.25,170.49,59700.0,146.8443,147.1116,146.8012,147.0081,59700.0
2015-04-23 13:00:00,170.5,170.57,170.17,170.43,47600.0,147.0168,147.0771,146.7322,146.9564,47600.0
2015-04-23 13:30:00,170.46,170.58,170.38,170.57,49200.0,146.9823,147.0857,146.9133,147.0771,49200.0
2015-04-23 14:00:00,170.57,170.8,170.32,170.77,56000.0,147.0771,147.2754,146.8615,147.2496,56000.0
2015-04-23 14:30:00,170.76,170.91,170.56,170.58,59300.0,147.2409,147.3703,147.0685,147.0857,59300.0
2015-04-23 15:00:00,170.59,170.93,170.59,170.7,73700.0,147.0944,147.3875,147.0944,147.1892,73700.0
2015-04-23 15:30:00,170.68,170.77,170.04,170.06,128700.0,147.172,147.2496,146.6201,146.6374,128700.0
2015-04-24 09:30:00,169.73,170.0,169.06,169.71,58600.0,146.3528,146.5856,145.7751,146.3356,58600.0
2015-04-24 10:00:00,169.83,169.83,169.21,169.52,50500.0,146.439,146.439,145.9044,146.1717,50500.0
2015-04-24 10:30:00,169.5,169.52,169.01,169.13,55400.0,146.1545,146.1717,145.732,145.8354,55400.0
2015-04-24 11:00:00,169.12,169.37,169.09,169.3,73200.0,145.8268,146.0424,145.801,145.982,73200.0
2015-04-24 11:30:00,169.31,169.49,169.08,169.17,38800.0,145.9907,146.1459,145.7923,145.8699,38800.0
2015-04-24 12:00:00,169.17,169.41,169.17,169.31,26400.0,145.8699,146.0769,145.8699,145.9907,26400.0
2015-04-24 12:30:00,169.3,169.46,169.25,169.26,52400.0,145.982,146.12,145.9389,145.9475,52400.0
2015-04-24 13:00:00,169.25,169.74,169.2,169.74,40600.0,145.9389,146.3614,145.8958,146.3614,40600.0
2015-04-24 13:30:00,169.74,170.0,169.69,169.97,38700.0,146.3614,146.5856,146.3183,146.5598,38700.0
2015-04-24 14:00:00,169.96,170.19,169.91,170.05,49300.0,146.5511,146.7495,146.508,146.6287,49300.0
2015-04-24 14:30:00,170.07,170.25,169.9,169.9,53700.0,146.646,146.8012,146.4994,146.4994,53700.0
2015-04-24 15:00:00,169.89,170.23,169.84,169.97,66200.0,146.4908,146.7839,146.4477,146.5598,66200.0
2015-04-24 15:30:00,169.99,170.22,169.9,169.98,108700.0,146.577,146.7753,146.4994,146.5684,108700.0
2015-04-27 09:30:00,170.36,170.61,169.22,169.95,81600.0,146.896,147.1116,145.9131,146.5425,81600.0
2015-04-27 10:00:00,169.98,170.08,169.64,169.86,73300.0,146.5684,146.6546,146.2752,146.4649,73300.0
2015-04-27 10:30:00,169.88,170.0,169.68,169.79,101700.0,146.4822,146.5856,146.3097,146.4045,101700.0
2015-04-27 11:00:00,169.71,170.09,169.67,170.02,87800.0,146.3356,146.6632,146.3011,146.6029,87800.0
2015-04-27 11:30:00,170.02,170.09,169.73,169.85,49600.0,146.6029,146.6632,146.3528,146.4563,49600.0
2015-04-27 12:00:00,169.86,169.95,169.07,169.19,80400.0,146.4649,146.5425,145.7837,145.8872,80400.0
2015-04-27 12:30:00,169.21,169.3,169.04,169.14,34400.0,145.9044,145.982,145.7578,145.8441,34400.0
2015-04-27 13:00:00,169.13,169.23,168.86,169.16,54500.0,145.8354,145.9217,145.6026,145.8613,54500.0
2015-04-27 13:30:00,169.18,169.42,169.13,169.28,31900.0,145.8786,146.0855,145.8354,145.9648,31900.0
2015-04-27 14:00:00,169.27,169.43,169.22,169.35,45600.0,145.9562,146.0941,145.9131,146.0251,45600.0
2015-04-27 14:30:00,169.35,169.54,169.12,169.35,51200.0,146.0251,146.189,145.8268,146.0251,51200.0
2015-04-27 15:00:00,169.4,169.51,169.01,169.03,87200.0,146.0683,146.1631,145.732,145.7492,87200.0
2015-04-27 15:30:00,169.04,169.23,168.9,169.05,234900.0,145.7578,145.9217,145.6371,145.7665,234900.0
2015-04-28 09:30:00,169.27,170.76,168.51,170.5,146800.0,145.9562,147.2409,145.3008,147.0168,146800.0
2015-04-28 10:00:00,170.45,170.55,169.09,169.89,127900.0,146.9736,147.0599,145.801,146.4908,127900.0
2015-04-28 10:30:00,169.84,171.31,169.75,170.86,122400.0,146.4477,147.7152,146.3701,147.3272,122400.0
2015-04-28 11:00:00,170.86,171.5,170.83,171.21,115800.0,147.3272,147.879,147.3013,147.629,115800.0
2015-04-28 11:30:00,171.15,171.85,171.14,171.52,127800.0,147.5772,148.1808,147.5686,147.8963,127800.0
2015-04-28 12:00:00,171.54,171.9,171.47,171.78,83600.0,147.9135,148.2239,147.8532,148.1205,83600.0
2015-04-28 12:30:00,171.78,171.96,171.74,171.82,63100.0,148.1205,148.2757,148.086,148.155,63100.0
2015-04-28 13:00:00,171.81,171.81,171.45,171.45,59100.0,148.1463,148.1463,147.8359,147.8359,59100.0
2015-04-28 13:30:00,171.45,171.83,171.28,171.28,47900.0,147.8359,148.1636,147.6893,147.6893,47900.0
2015-04-28 14:00:00,171.27,171.32,170.86,170.92,50100.0,147.6807,147.7238,147.3272,147.3789,50100.0
2015-04-28 14:30:00,170.89,171.16,170.83,171.04,61000.0,147.353,147.5859,147.3013,147.4824,61000.0
2015-04-28 15:00:00,171.07,171.3,170.87,170.95,70300.0,147.5083,147.7066,147.3358,147.4048,70300.0
2015-04-28 15:30:00,170.99,171.29,170.99,171.28,117200.0,147.4393,147.6979,147.4393,147.6893,117200.0
2015-04-29 09:30:00,169.84,170.94,169.51,170.44,123000.0,146.4477,147.3962,146.1631,146.965,123000.0
2015-04-29 10:00:00,170.34,170.35,169.62,169.75,49900.0,146.8788,146.8874,146.258,146.3701,49900.0
2015-04-29 10:30:00,169.78,170.18,169.73,169.89,48500.0,146.3959,146.7408,146.3528,146.4908,48500.0
2015-04-29 11:00:00,169.84,170.4,169.84,169.97,36400.0,146.4477,146.9305,146.4477,146.5598,36400.0
2015-04-29 11:30:00,170.06,170.07,169.57,169.67,22300.0,146.6374,146.646,146.2148,146.3011,22300.0
2015-04-29 12:00:00,169.66,169.73,168.72,168.8,59400.0,146.2925,146.3528,145.4819,145.5509,59400.0
2015-04-29 12:30:00,168.81,169.24,168.74,169.21,27600.0,145.5595,145.9303,145.4992,145.9044,27600.0
2015-04-29 13:00:00,169.2,169.57,169.06,169.56,54200.0,145.8958,146.2148,145.7751,146.2062,54200.0
2015-04-29 13:30:00,169.57,170.18,169.44,170.06,44200.0,146.2148,146.7408,146.1028,146.6374,44200.0
2015-04-29 14:00:00,170.18,170.53,169.75,170.47,51900.0,146.7408,147.0426,146.3701,146.9909,51900.0
2015-04-29 14:30:00,170.43,170.93,170.04,170.11,80800.0,146.9564,147.3875,146.6201,146.6805,80800.0
2015-04-29 15:00:00,170.16,170.21,169.65,169.83,52400.0,146.7236,146.7667,146.2838,146.439,52400.0
2015-04-29 15:30:00,169.85,169.87,169.37,169.58,198300.0,146.4563,146.4735,146.0424,146.2235,198300.0
2015-04-30 09:30:00,168.39,169.4,168.39,168.76,96900.0,145.1974,146.0683,145.1974,145.5164,96900.0
2015-04-30 10:00:00,168.75,169.36,168.36,169.03,166300.0,145.5078,146.0338,145.1715,145.7492,166300.0
2015-04-30 10:30:00,169.04,169.32,168.92,169.16,65500.0,145.7578,145.9993,145.6544,145.8613,65500.0
2015-04-30 11:00:00,169.23,169.95,169.18,169.5,60200.0,145.9217,146.5425,145.8786,146.1545,60200.0
2015-04-30 11:30:00,169.57,169.79,169.21,169.21,30500.0,146.2148,146.4045,145.9044,145.9044,30500.0
2015-04-30 12:00:00,169.16,169.48,169.15,169.25,47700.0,145.8613,146.1372,145.8527,145.9389,47700.0
2015-04-30 12:30:00,169.28,169.4,169.0,169.21,32000.0,145.9648,146.0683,145.7234,145.9044,32000.0
2015-04-30 13:00:00,169.26,169.61,169.26,169.42,44400.0,145.9475,146.2493,145.9475,146.0855,44400.0
2015-04-30 13:30:00,169.41,169.61,169.25,169.38,60700.0,146.0769,146.2493,145.9389,146.051,60700.0
2015-04-30 14:00:00,169.39,169.77,169.25,169.4,91000.0,146.0596,146.3873,145.9389,146.0683,91000.0
2015-04-30 14:30:00,169.38,169.6,168.98,168.99,100700.0,146.051,146.2407,145.7061,145.7147,100700.0
2015-04-30 15:00:00,168.97,169.02,168.58,168.94,243400.0,145.6975,145.7406,145.3612,145.6716,243400.0
2015-04-30 15:30:00,168.91,169.66,168.81,169.56,319700.0,145.6458,146.2925,145.5595,146.2062,319700.0
2015-05-01 09:30:00,170.0,170.89,169.93,170.38,143500.0,146.5856,147.353,146.5253,146.9133,143500.0
2015-05-01 10:00:00,170.32,171.18,170.32,170.98,65700.0,146.8615,147.6031,146.8615,147.4306,65700.0
2015-05-01 10:30:00,171.02,171.18,170.56,170.68,78700.0,147.4651,147.6031,147.0685,147.172,78700.0
2015-05-01 11:00:00,170.68,171.3,170.68,171.25,48300.0,147.172,147.7066,147.172,147.6635,48300.0
2015-05-01 11:30:00,171.3,171.41,170.91,171.33,54000.0,147.7066,147.8014,147.3703,147.7324,54000.0
2015-05-01 12:00:00,171.34,171.34,171.09,171.24,38500.0,147.7411,147.7411,147.5255,147.6548,38500.0
2015-05-01 12:30:00,171.27,171.51,171.14,171.42,54900.0,147.6807,147.8876,147.5686,147.81,54900.0
2015-05-01 13:00:00,171.43,171.59,171.38,171.47,54200.0,147.8187,147.9566,147.7756,147.8532,54200.0
2015-05-01 13:30:00,171.48,171.82,171.35,171.76,52600.0,147.8618,148.155,147.7497,148.1032,52600.0
2015-05-01 14:00:00,171.81,171.91,171.66,171.89,38700.0,148.1463,148.2326,148.017,148.2153,38700.0
2015-05-01 14:30:00,171.91,171.93,171.57,171.7,61100.0,148.2326,148.2498,147.9394,148.0515,61100.0
2015-05-01 15:00:00,171.7,171.89,171.57,171.58,72300.0,148.0515,148.2153,147.9394,147.948,72300.0
2015-05-01 15:30:00,171.62,171.86,171.47,171.71,139000.0,147.9825,148.1894,147.8532,148.0601,139000.0
2015-05-04 09:30:00,171.61,173.38,171.51,173.18,91100.0,147.9739,149.5001,147.8876,149.3276,91100.0
2015-05-04 10:00:00,173.25,173.48,173.16,173.3,57300.0,149.388,149.5863,149.3104,149.4311,57300.0
2015-05-04 10:30:00,173.3,173.39,173.06,173.12,61700.0,149.4311,149.5087,149.2242,149.2759,61700.0
2015-05-04 11:00:00,173.13,173.16,172.72,172.79,53700.0,149.2845,149.3104,148.931,148.9914,53700.0
2015-05-04 11:30:00,172.75,172.83,172.52,172.81,34100.0,148.9569,149.0258,148.7585,149.0086,34100.0
2015-05-04 12:00:00,172.8,172.94,172.69,172.84,49400.0,149.0,149.1207,148.9051,149.0345,49400.0
2015-05-04 12:30:00,172.89,172.93,172.42,172.52,56200.0,149.0776,149.1121,148.6723,148.7585,56200.0
2015-05-04 13:00:00,172.54,172.54,172.09,172.22,35700.0,148.7758,148.7758,148.3878,148.4999,35700.0
2015-05-04 13:30:00,172.25,172.58,172.17,172.56,39800.0,148.5257,148.8103,148.4567,148.793,39800.0
2015-05-04 14:00:00,172.59,172.68,172.38,172.59,47400.0,148.8189,148.8965,148.6378,148.8189,47400.0
2015-05-04 14:30:00,172.58,172.67,172.44,172.53,42100.0,148.8103,148.8879,148.6896,148.7672,42100.0
2015-05-04 15:00:00,172.51,172.91,172.37,172.77,60800.0,148.7499,149.0948,148.6292,148.9741,60800.0
2015-05-04 15:30:00,172.77,172.77,172.32,172.36,93000.0,148.9741,148.9741,148.5861,148.6206,93000.0
2015-05-05 09:30:00,171.5,172.33,171.25,171.59,64500.0,147.879,148.5947,147.6635,147.9566,64500.0
2015-05-05 10:00:00,171.58,172.28,171.48,172.09,49900.0,147.948,148.5516,147.8618,148.3878,49900.0
2015-05-05 10:30:00,172.05,172.05,171.21,171.25,42200.0,148.3533,148.3533,147.629,147.6635,42200.0
2015-05-05 11:00:00,171.17,171.32,170.55,170.59,48600.0,147.5945,147.7238,147.0599,147.0944,48600.0
2015-05-05 11:30:00,170.58,170.8,170.46,170.59,61100.0,147.0857,147.2754,146.9823,147.0944,61100.0
2015-05-05 12:00:00,170.6,170.81,170.47,170.68,55200.0,147.103,147.2841,146.9909,147.172,55200.0
2015-05-05 12:30:00,170.75,170.89,170.59,170.59,21000.0,147.2323,147.353,147.0944,147.0944,21000.0
2015-05-05 13:00:00,170.59,170.62,169.95,170.09,53000.0,147.0944,147.1202,146.5425,146.6632,53000.0
2015-05-05 13:30:00,170.07,170.2,169.8,169.94,86300.0,146.646,146.7581,146.4132,146.5339,86300.0
2015-05-05 14:00:00,169.95,170.44,169.81,170.09,81400.0,146.5425,146.965,146.4218,146.6632,81400.0
2015-05-05 14:30:00,170.13,170.28,169.65,169.85,69600.0,146.6977,146.8271,146.2838,146.4563,69600.0
2015-05-05 15:00:00,169.85,170.07,169.51,170.01,80200.0,146.4563,146.646,146.1631,146.5942,80200.0
2015-05-05 15:30:00,170.0,170.25,169.73,169.79,137400.0,146.5856,146.8012,146.3528,146.4045,137400.0
2015-05-06 09:30:00,170.69,170.77,168.78,169.36,109100.0,147.1806,147.2496,145.5337,146.0338,109100.0
2015-05-06 10:00:00,169.32,169.72,168.82,169.6,59700.0,145.9993,146.3442,145.5681,146.2407,59700.0
2015-05-06 10:30:00,169.67,170.5,169.33,170.42,74900.0,146.3011,147.0168,146.0079,146.9478,74900.0
2015-05-06 11:00:00,170.42,170.61,169.82,170.28,47300.0,146.9478,147.1116,146.4304,146.8271,47300.0
2015-05-06 11:30:00,170.28,170.7,170.08,170.59,37200.0,146.8271,147.1892,146.6546,147.0944,37200.0
2015-05-06 12:00:00,170.5,170.7,169.64,169.66,56400.0,147.0168,147.1892,146.2752,146.2925,56400.0
2015-05-06 12:30:00,169.61,169.93,169.26,169.42,26900.0,146.2493,146.5253,145.9475,146.0855,26900.0
2015-05-06 13:00:00,169.42,169.78,169.1,169.38,31200.0,146.0855,146.3959,145.8096,146.051,31200.0
2015-05-06 13:30:00,169.41,169.6,169.04,169.12,34500.0,146.0769,146.2407,145.7578,145.8268,34500.0
2015-05-06 14:00:00,169.15,169.32,168.75,168.99,42000.0,145.8527,145.9993,145.5078,145.7147,42000.0
2015-05-06 14:30:00,168.94,168.98,168.46,168.81,67700.0,145.6716,145.7061,145.2577,145.5595,67700.0
2015-05-06 15:00:00,168.8,169.3,168.7,169.26,62300.0,145.5509,145.982,145.4647,145.9475,62300.0
2015-05-06 15:30:00,169.29,169.63,168.95,169.62,136200.0,145.9734,146.2666,145.6802,146.258,136200.0
2015-05-07 09:30:00,169.87,171.4,169.58,170.64,125400.0,146.4735,147.7928,146.2235,147.1375,125400.0
2015-05-07 10:00:00,170.58,172.11,170.42,171.32,136500.0,147.0857,148.405,146.9478,147.7238,136500.0
2015-05-07 10:30:00,171.33,171.36,170.72,171.27,35800.0,147.7324,147.7583,147.2065,147.6807,35800.0
2015-05-07 11:00:00,171.17,171.69,171.09,171.68,31400.0,147.5945,148.0429,147.5255,148.0342,31400.0
2015-05-07 11:30:00,171.65,172.07,171.64,171.85,83800.0,148.0084,148.3705,147.9997,148.1808,83800.0
2015-05-07 12:00:00,171.86,172.38,171.71,172.27,52600.0,148.1894,148.6378,148.0601,148.543,52600.0
2015-05-07 12:30:00,172.26,172.61,172.06,172.18,44300.0,148.5343,148.8361,148.3619,148.4654,44300.0
2015-05-07 13:00:00,172.13,172.37,171.81,171.93,46500.0,148.4223,148.6292,148.1463,148.2498,46500.0
2015-05-07 13:30:00,171.92,172.32,171.84,172.12,35300.0,148.2412,148.5861,148.1722,148.4136,35300.0
2015-05-07 14:00:00,172.16,172.42,171.98,172.05,30700.0,148.4481,148.6723,148.2929,148.3533,30700.0
2015-05-07 14:30:00,172.06,172.15,171.89,172.13,34600.0,148.3619,148.4395,148.2153,148.4223,34600.0
2015-05-07 15:00:00,172.08,172.12,171.51,171.67,56900.0,148.3791,148.4136,147.8876,148.0256,56900.0
2015-05-07 15:30:00,171.65,171.83,171.42,171.76,156900.0,148.0084,148.1636,147.81,148.1032,156900.0
2015-05-08 09:30:00,172.99,173.99,172.78,173.57,129900.0,149.1638,150.0261,148.9827,149.6639,129900.0
2015-05-08 10:00:00,173.49,174.09,173.45,173.93,105200.0,149.5949,150.1123,149.5604,149.9743,105200.0
2015-05-08 10:30:00,173.9,173.97,173.53,173.86,55600.0,149.9485,150.0088,149.6294,149.914,55600.0
2015-05-08 11:00:00,173.91,173.98,173.49,173.6,63300.0,149.9571,150.0175,149.5949,149.6898,63300.0
2015-05-08 11:30:00,173.6,173.84,173.36,173.62,56000.0,149.6898,149.8967,149.4828,149.707,56000.0
2015-05-08 12:00:00,173.63,173.8,173.39,173.46,52700.0,149.7157,149.8622,149.5087,149.5691,52700.0
2015-05-08 12:30:00,173.46,173.61,173.35,173.45,47500.0,149.5691,149.6984,149.4742,149.5604,47500.0
2015-05-08 13:00:00,173.43,173.73,173.43,173.5,64100.0,149.5432,149.8019,149.5432,149.6036,64100.0
2015-05-08 13:30:00,173.52,173.71,173.49,173.53,56500.0,149.6208,149.7846,149.5949,149.6294,56500.0
2015-05-08 14:00:00,173.56,173.72,173.5,173.56,29300.0,149.6553,149.7933,149.6036,149.6553,29300.0
2015-05-08 14:30:00,173.56,173.8,173.5,173.69,59000.0,149.6553,149.8622,149.6036,149.7674,59000.0
2015-05-08 15:00:00,173.67,173.69,173.26,173.33,71400.0,149.7501,149.7674,149.3966,149.457,71400.0
2015-05-08 15:30:00,173.3,173.52,173.25,173.4,149000.0,149.4311,149.6208,149.388,149.5173,149000.0
2015-05-11 09:30:00,174.01,174.53,172.76,174.53,76700.0,150.0433,150.4917,148.9655,150.4917,76700.0
2015-05-11 10:00:00,174.5,174.98,174.25,174.25,57300.0,150.4658,150.8797,150.2503,150.2503,57300.0
2015-05-11 10:30:00,174.28,174.6,174.04,174.48,32200.0,150.2761,150.5521,150.0692,150.4486,32200.0
2015-05-11 11:00:00,174.49,174.54,174.07,174.34,106100.0,150.4572,150.5003,150.0951,150.3279,106100.0
2015-05-11 11:30:00,174.25,174.85,174.25,174.69,79100.0,150.2503,150.7676,150.2503,150.6297,79100.0
2015-05-11 12:00:00,174.69,174.69,173.92,174.02,34800.0,150.6297,150.6297,149.9657,150.0519,34800.0
2015-05-11 12:30:00,174.07,174.18,173.86,173.97,20900.0,150.0951,150.1899,149.914,150.0088,20900.0
2015-05-11 13:00:00,173.95,174.65,173.92,174.48,43100.0,149.9916,150.5952,149.9657,150.4486,43100.0
2015-05-11 13:30:00,174.46,174.69,174.33,174.39,44100.0,150.4313,150.6297,150.3192,150.371,44100.0
2015-05-11 14:00:00,174.32,174.51,174.04,174.23,32800.0,150.3106,150.4745,150.0692,150.233,32800.0
2015-05-11 14:30:00,174.2,174.25,173.9,174.07,48300.0,150.2072,150.2503,149.9485,150.0951,48300.0
2015-05-11 15:00:00,174.04,174.41,173.95,174.26,70700.0,150.0692,150.3882,149.9916,150.2589,70700.0
2015-05-11 15:30:00,174.26,174.46,174.04,174.31,257100.0,150.2589,150.4313,150.0692,150.302,257100.0
2015-05-12 09:30:00,173.16,173.64,172.54,172.91,77000.0,149.3104,149.7243,148.7758,149.0948,77000.0
2015-05-12 10:00:00,172.87,173.1,172.44,172.5,88600.0,149.0603,149.2587,148.6896,148.7413,88600.0
2015-05-12 10:30:00,172.52,173.68,172.52,173.08,137000.0,148.7585,149.7588,148.7585,149.2414,137000.0
2015-05-12 11:00:00,173.05,173.62,173.0,173.13,37200.0,149.2155,149.707,149.1724,149.2845,37200.0
2015-05-12 11:30:00,173.14,173.33,173.01,173.12,32700.0,149.2931,149.457,149.1811,149.2759,32700.0
2015-05-12 12:00:00,173.17,173.24,172.67,172.86,30000.0,149.319,149.3794,148.8879,149.0517,30000.0
2015-05-12 12:30:00,172.86,173.39,172.82,173.25,24400.0,149.0517,149.5087,149.0172,149.388,24400.0
2015-05-12 13:00:00,173.27,173.58,173.15,173.24,38600.0,149.4052,149.6725,149.3018,149.3794,38600.0
2015-05-12 13:30:00,173.24,173.4,173.02,173.05,39600.0,149.3794,149.5173,149.1897,149.2155,39600.0
2015-05-12 14:00:00,173.07,173.37,173.06,173.36,39200.0,149.2328,149.4915,149.2242,149.4828,39200.0
2015-05-12 14:30:00,173.37,173.7,173.1,173.19,54300.0,149.4915,149.776,149.2587,149.3363,54300.0
2015-05-12 15:00:00,173.24,173.48,173.17,173.37,78800.0,149.3794,149.5863,149.319,149.4915,78800.0
2015-05-12 15:30:00,173.36,173.5,173.07,173.41,187600.0,149.4828,149.6036,149.2328,149.526,187600.0
2015-05-13 09:30:00,172.99,173.5,172.28,173.08,121400.0,149.1638,149.6036,148.5516,149.2414,121400.0
2015-05-13 10:00:00,173.09,173.18,172.72,172.77,72800.0,149.25,149.3276,148.931,148.9741,72800.0
2015-05-13 10:30:00,172.7,172.85,172.03,172.03,79400.0,148.9137,149.0431,148.336,148.336,79400.0
2015-05-13 11:00:00,172.01,172.67,171.82,172.39,73600.0,148.3188,148.8879,148.155,148.6464,73600.0
2015-05-13 11:30:00,172.34,172.63,172.25,172.51,38000.0,148.6033,148.8534,148.5257,148.7499,38000.0
2015-05-13 12:00:00,172.5,172.71,172.4,172.4,49100.0,148.7413,148.9224,148.6551,148.6551,49100.0
2015-05-13 12:30:00,172.38,172.58,172.25,172.45,39600.0,148.6378,148.8103,148.5257,148.6982,39600.0
2015-05-13 13:00:00,172.45,172.61,172.21,172.3,47900.0,148.6982,148.8361,148.4912,148.5688,47900.0
2015-05-13 13:30:00,172.36,172.44,172.18,172.3,27800.0,148.6206,148.6896,148.4654,148.5688,27800.0
2015-05-13 14:00:00,172.33,172.4,171.99,171.99,40600.0,148.5947,148.6551,148.3015,148.3015,40600.0
2015-05-13 14:30:00,171.97,172.27,171.92,172.04,42500.0,148.2843,148.543,148.2412,148.3447,42500.0
2015-05-13 15:00:00,172.02,172.36,171.81,171.81,67000.0,148.3274,148.6206,148.1463,148.1463,67000.0
2015-05-13 15:30:00,171.84,172.01,171.67,171.94,207700.0,148.1722,148.3188,148.0256,148.2584,207700.0
2015-05-14 09:30:00,172.84,172.99,172.22,172.26,190900.0,149.0345,149.1638,148.4999,148.5343,190900.0
2015-05-14 10:00:00,172.26,173.73,172.11,173.5,152700.0,148.5343,149.8019,148.405,149.6036,152700.0
2015-05-14 10:30:00,173.5,173.53,173.15,173.24,64900.0,149.6036,149.6294,149.3018,149.3794,64900.0
2015-05-14 11:00:00,173.25,173.48,172.87,173.09,93500.0,149.388,149.5863,149.0603,149.25,93500.0
2015-05-14 11:30:00,173.06,173.21,172.81,173.02,57300.0,149.2242,149.3535,149.0086,149.1897,57300.0
2015-05-14 12:00:00,173.03,173.49,172.82,173.35,62000.0,149.1983,149.5949,149.0172,149.4742,62000.0
2015-05-14 12:30:00,173.37,173.73,173.29,173.72,41800.0,149.4915,149.8019,149.4225,149.7933,41800.0
2015-05-14 13:00:00,173.72,173.88,173.57,173.77,72600.0,149.7933,149.9312,149.6639,149.8364,72600.0
2015-05-14 13:30:00,173.82,174.0,173.62,173.63,41100.0,149.8795,150.0347,149.707,149.7157,41100.0
2015-05-14 14:00:00,173.63,173.65,173.4,173.5,46600.0,149.7157,149.7329,149.5173,149.6036,46600.0
2015-05-14 14:30:00,173.52,173.74,173.41,173.64,72600.0,149.6208,149.8105,149.526,149.7243,72600.0
2015-05-14 15:00:00,173.65,173.73,173.4,173.43,88100.0,149.7329,149.8019,149.5173,149.5432,88100.0
2015-05-14 15:30:00,173.46,173.54,173.16,173.4,231400.0,149.5691,149.6381,149.3104,149.5173,231400.0
2015-05-15 09:30:00,174.21,174.72,173.93,174.21,170000.0,150.2158,150.6555,149.9743,150.2158,170000.0
2015-05-15 10:00:00,174.22,174.22,173.52,173.63,75000.0,150.2244,150.2244,149.6208,149.7157,75000.0
2015-05-15 10:30:00,173.71,174.26,173.64,173.97,55600.0,149.7846,150.2589,149.7243,150.0088,55600.0
2015-05-15 11:00:00,173.95,174.07,173.55,173.55,66300.0,149.9916,150.0951,149.6467,149.6467,66300.0
2015-05-15 11:30:00,173.55,173.89,173.5,173.76,41500.0,149.6467,149.9398,149.6036,149.8278,41500.0
2015-05-15 12:00:00,173.78,174.68,173.78,174.64,110200.0,149.845,150.621,149.845,150.5865,110200.0
2015-05-15 12:30:00,174.65,174.91,174.59,174.91,48500.0,150.5952,150.8194,150.5434,150.8194,48500.0
2015-05-15 13:00:00,174.92,174.97,174.76,174.78,63700.0,150.828,150.8711,150.69,150.7073,63700.0
2015-05-15 13:30:00,174.74,174.93,174.71,174.84,43300.0,150.6728,150.8366,150.6469,150.759,43300.0
2015-05-15 14:00:00,174.82,174.87,174.5,174.58,42200.0,150.7418,150.7849,150.4658,150.5348,42200.0
2015-05-15 14:30:00,174.56,174.96,174.56,174.96,68100.0,150.5176,150.8625,150.5176,150.8625,68100.0
2015-05-15 15:00:00,174.95,175.29,174.92,175.08,110100.0,150.8539,151.147,150.828,150.9659,110100.0
2015-05-15 15:30:00,175.05,175.2,174.99,175.08,285700.0,150.9401,151.0694,150.8883,150.9659,285700.0
2015-05-18 09:30:00,175.14,176.17,175.01,175.67,147500.0,151.0177,151.9058,150.9056,151.4747,147500.0
2015-05-18 10:00:00,175.84,175.84,175.39,175.77,50600.0,151.6213,151.6213,151.2332,151.5609,50600.0
2015-05-18 10:30:00,175.79,176.09,175.42,175.52,74000.0,151.5782,151.8368,151.2591,151.3453,74000.0
2015-05-18 11:00:00,175.53,175.93,175.49,175.83,61100.0,151.354,151.6989,151.3195,151.6126,61100.0
2015-05-18 11:30:00,175.84,176.22,175.83,175.86,48100.0,151.6213,151.9489,151.6126,151.6385,48100.0
2015-05-18 12:00:00,175.88,176.32,175.87,176.24,48200.0,151.6558,152.0352,151.6471,151.9662,48200.0
2015-05-18 12:30:00,176.26,176.57,176.2,176.31,53500.0,151.9834,152.2507,151.9317,152.0265,53500.0
2015-05-18 13:00:00,176.31,176.46,176.3,176.42,32900.0,152.0265,152.1559,152.0179,152.1214,32900.0
2015-05-18 13:30:00,176.44,177.01,176.4,176.95,64400.0,152.1386,152.6301,152.1041,152.5784,64400.0
2015-05-18 14:00:00,176.95,177.19,176.92,177.09,73600.0,152.5784,152.7853,152.5525,152.6991,73600.0
2015-05-18 14:30:00,177.09,177.25,177.01,177.23,61500.0,152.6991,152.8371,152.6301,152.8198,61500.0
2015-05-18 15:00:00,177.22,177.39,177.06,177.16,91600.0,152.8112,152.9578,152.6732,152.7595,91600.0
2015-05-18 15:30:00,177.19,177.43,177.09,177.19,301300.0,152.7853,152.9923,152.6991,152.7853,301300.0
2015-05-19 09:30:00,177.51,177.91,177.0,177.25,65000.0,153.0613,153.4062,152.6215,152.8371,65000.0
2015-05-19 10:00:00,177.2,178.03,177.19,178.0,67700.0,152.794,153.5096,152.7853,153.4838,67700.0
2015-05-19 10:30:00,178.04,178.43,177.9,178.17,96200.0,153.5183,153.8545,153.3975,153.6304,96200.0
2015-05-19 11:00:00,178.17,178.63,178.1,178.54,58000.0,153.6304,154.027,153.57,153.9494,58000.0
2015-05-19 11:30:00,178.49,178.49,178.2,178.42,39200.0,153.9063,153.9063,153.6562,153.8459,39200.0
2015-05-19 12:00:00,178.4,178.68,178.37,178.63,45400.0,153.8287,154.0701,153.8028,154.027,45400.0
2015-05-19 12:30:00,178.58,178.7,178.48,178.65,65500.0,153.9839,154.0874,153.8977,154.0442,65500.0
2015-05-19 13:00:00,178.59,178.68,178.47,178.6,22500.0,153.9925,154.0701,153.889,154.0011,22500.0
2015-05-19 13:30:00,178.6,178.69,178.51,178.53,40700.0,154.0011,154.0787,153.9235,153.9408,40700.0
2015-05-19 14:00:00,178.52,178.69,178.52,178.58,48800.0,153.9321,154.0787,153.9321,153.9839,48800.0
2015-05-19 14:30:00,178.58,178.59,178.26,178.46,49300.0,153.9839,153.9925,153.708,153.8804,49300.0
2015-05-19 15:00:00,178.45,178.47,177.95,178.18,102800.0,153.8718,153.889,153.4407,153.639,102800.0
2015-05-19 15:30:00,178.17,178.5,177.97,177.98,186500.0,153.6304,153.9149,153.4579,153.4665,186500.0
2015-05-20 09:30:00,177.71,178.4,177.5,178.14,88800.0,153.2337,153.8287,153.0526,153.6045,88800.0
2015-05-20 10:00:00,178.13,178.31,178.09,178.25,43900.0,153.5959,153.7511,153.5614,153.6993,43900.0
2015-05-20 10:30:00,178.19,178.77,178.17,178.64,37000.0,153.6476,154.1477,153.6304,154.0356,37000.0
2015-05-20 11:00:00,178.69,178.79,177.44,177.48,38900.0,154.0787,154.165,153.0009,153.0354,38900.0
2015-05-20 11:30:00,177.5,177.77,177.15,177.62,64600.0,153.0526,153.2854,152.7508,153.1561,64600.0
2015-05-20 12:00:00,177.64,178.23,177.52,178.12,23000.0,153.1734,153.6821,153.0699,153.5872,23000.0
2015-05-20 12:30:00,178.09,178.23,177.86,178.03,23700.0,153.5614,153.6821,153.3631,153.5096,23700.0
2015-05-20 13:00:00,178.06,178.18,177.92,178.08,39300.0,153.5355,153.639,153.4148,153.5528,39300.0
2015-05-20 13:30:00,178.08,178.12,177.73,178.0,53100.0,153.5528,153.5872,153.251,153.4838,53100.0
2015-05-20 14:00:00,178.0,178.62,177.97,178.6,67800.0,153.4838,154.0184,153.4579,154.0011,67800.0
2015-05-20 14:30:00,178.58,178.61,178.21,178.33,36800.0,153.9839,154.0098,153.6648,153.7683,36800.0
2015-05-20 15:00:00,178.31,178.41,177.56,177.72,58300.0,153.7511,153.8373,153.1044,153.2423,58300.0
2015-05-20 15:30:00,177.7,177.78,177.46,177.52,118900.0,153.2251,153.2941,153.0181,153.0699,118900.0
2015-05-21 09:30:00,176.91,177.04,175.55,175.57,117800.0,152.5439,152.656,151.3712,151.3885,117800.0
2015-05-21 10:00:00,175.57,176.47,175.48,176.17,74500.0,151.3885,152.1645,151.3109,151.9058,74500.0
2015-05-21 10:30:00,176.15,176.2,175.61,175.91,69500.0,151.8886,151.9317,151.4229,151.6816,69500.0
2015-05-21 11:00:00,175.91,176.52,175.89,176.38,69000.0,151.6816,152.2076,151.6644,152.0869,69000.0
2015-05-21 11:30:00,176.36,177.1,176.34,177.06,52300.0,152.0697,152.7077,152.0524,152.6732,52300.0
2015-05-21 12:00:00,177.06,177.14,176.93,177.05,36900.0,152.6732,152.7422,152.5611,152.6646,36900.0
2015-05-21 12:30:00,177.08,177.11,176.85,177.08,22300.0,152.6905,152.7164,152.4922,152.6905,22300.0
2015-05-21 13:00:00,177.13,177.25,176.93,176.99,30700.0,152.7336,152.8371,152.5611,152.6129,30700.0
2015-05-21 13:30:00,177.04,177.12,176.64,176.72,34000.0,152.656,152.725,152.3111,152.3801,34000.0
2015-05-21 14:00:00,176.72,177.05,176.66,177.05,23900.0,152.3801,152.6646,152.3283,152.6646,23900.0
2015-05-21 14:30:00,177.02,177.2,176.95,177.06,43100.0,152.6387,152.794,152.5784,152.6732,43100.0
2015-05-21 15:00:00,177.04,177.04,176.55,176.7,74000.0,152.656,152.656,152.2335,152.3628,74000.0
2015-05-21 15:30:00,176.69,177.0,176.46,176.57,151500.0,152.3542,152.6215,152.1559,152.2507,151500.0
2015-05-22 09:30:00,176.48,176.72,175.43,175.63,78200.0,152.1731,152.3801,151.2677,151.4402,78200.0
2015-05-22 10:00:00,175.72,175.72,174.82,175.16,61000.0,151.5178,151.5178,150.7418,151.0349,61000.0
2015-05-22 10:30:00,175.15,175.3,174.91,175.3,42400.0,151.0263,151.1556,150.8194,151.1556,42400.0
2015-05-22 11:00:00,175.27,175.34,174.92,175.22,40200.0,151.1298,151.1901,150.828,151.0867,40200.0
2015-05-22 11:30:00,175.21,175.21,174.68,175.1,40700.0,151.078,151.078,150.621,150.9832,40700.0
2015-05-22 12:00:00,175.06,175.49,175.06,175.42,22100.0,150.9487,151.3195,150.9487,151.2591,22100.0
2015-05-22 12:30:00,175.35,175.69,175.32,175.65,27700.0,151.1988,151.4919,151.1729,151.4574,27700.0
2015-05-22 13:00:00,175.63,175.92,175.57,175.62,14800.0,151.4402,151.6903,151.3885,151.4316,14800.0
2015-05-22 13:30:00,175.62,175.66,175.48,175.61,20400.0,151.4316,151.4661,151.3109,151.4229,20400.0
2015-05-22 14:00:00,175.6,175.67,175.42,175.54,31800.0,151.4143,151.4747,151.2591,151.3626,31800.0
2015-05-22 14:30:00,175.55,175.55,175.12,175.33,32700.0,151.3712,151.3712,151.0004,151.1815,32700.0
2015-05-22 15:00:00,175.32,175.57,175.27,175.43,30000.0,151.1729,151.3885,151.1298,151.2677,30000.0
2015-05-22 15:30:00,175.43,175.55,175.13,175.21,102600.0,151.2677,151.3712,151.0091,151.078,102600.0
2015-05-26 09:30:00,175.0,175.04,174.09,174.09,62700.0,150.897,150.9315,150.1123,150.1123,62700.0
2015-05-26 10:00:00,174.02,174.77,174.02,174.77,47300.0,150.0519,150.6986,150.0519,150.6986,47300.0
2015-05-26 10:30:00,174.77,174.88,174.46,174.52,68000.0,150.6986,150.7935,150.4313,150.4831,68000.0
2015-05-26 11:00:00,174.54,174.54,174.16,174.5,46700.0,150.5003,150.5003,150.1727,150.4658,46700.0
2015-05-26 11:30:00,174.44,174.49,173.85,173.99,39000.0,150.4141,150.4572,149.9054,150.0261,39000.0
2015-05-26 12:00:00,174.01,174.38,173.94,174.36,39000.0,150.0433,150.3624,149.983,150.3451,39000.0
2015-05-26 12:30:00,174.34,174.43,174.03,174.03,38500.0,150.3279,150.4055,150.0606,150.0606,38500.0
2015-05-26 13:00:00,174.01,174.52,173.97,174.5,36000.0,150.0433,150.4831,150.0088,150.4658,36000.0
2015-05-26 13:30:00,174.5,174.53,173.78,173.83,35200.0,150.4658,150.4917,149.845,149.8881,35200.0
2015-05-26 14:00:00,173.81,174.15,173.78,173.97,32000.0,149.8709,150.164,149.845,150.0088,32000.0
2015-05-26 14:30:00,174.0,174.16,173.92,173.94,56100.0,150.0347,150.1727,149.9657,149.983,56100.0
2015-05-26 15:00:00,173.96,174.38,173.92,174.11,43900.0,150.0002,150.3624,149.9657,150.1295,43900.0
2015-05-26 15:30:00,174.14,174.33,174.04,174.14,141000.0,150.1554,150.3192,150.0692,150.1554,141000.0
2015-05-27 09:30:00,174.63,174.95,173.92,174.75,48600.0,150.5779,150.8539,149.9657,150.6814,48600.0
2015-05-27 10:00:00,174.82,174.92,174.57,174.58,24600.0,150.7418,150.828,150.5262,150.5348,24600.0
2015-05-27 10:30:00,174.58,175.22,174.5,175.22,21800.0,150.5348,151.0867,150.4658,151.0867,21800.0
2015-05-27 11:00:00,175.25,175.37,175.08,175.3,29900.0,151.1125,151.216,150.9659,151.1556,29900.0
2015-05-27 11:30:00,175.27,176.0,175.27,175.73,37700.0,151.1298,151.7592,151.1298,151.5264,37700.0
2015-05-27 12:00:00,175.73,175.89,175.68,175.71,13900.0,151.5264,151.6644,151.4833,151.5092,13900.0
2015-05-27 12:30:00,175.67,175.71,175.49,175.61,20700.0,151.4747,151.5092,151.3195,151.4229,20700.0
2015-05-27 13:00:00,175.59,175.97,175.59,175.95,29800.0,151.4057,151.7334,151.4057,151.7161,29800.0
2015-05-27 13:30:00,175.95,176.33,175.93,176.25,31400.0,151.7161,152.0438,151.6989,151.9748,31400.0
2015-05-27 14:00:00,176.31,176.55,176.26,176.44,39000.0,152.0265,152.2335,151.9834,152.1386,39000.0
2015-05-27 14:30:00,176.41,176.65,176.32,176.63,34600.0,152.1128,152.3197,152.0352,152.3025,34600.0
2015-05-27 15:00:00,176.63,176.82,176.44,176.44,52000.0,152.3025,152.4663,152.1386,152.1386,52000.0
2015-05-27 15:30:00,176.44,176.89,176.4,176.56,171100.0,152.1386,152.5267,152.1041,152.2421,171100.0
2015-05-28 09:30:00,176.11,176.16,174.55,174.63,72000.0,151.8541,151.8972,150.5089,150.5779,72000.0
2015-05-28 10:00:00,174.64,175.51,174.64,175.27,35600.0,150.5865,151.3367,150.5865,151.1298,35600.0
2015-05-28 10:30:00,175.24,175.28,174.85,174.98,35100.0,151.1039,151.1384,150.7676,150.8797,35100.0
2015-05-28 11:00:00,175.02,175.17,174.77,175.04,61200.0,150.9142,151.0436,150.6986,150.9315,61200.0
2015-05-28 11:30:00,175.02,175.27,174.92,175.16,51100.0,150.9142,151.1298,150.828,151.0349,51100.0
2015-05-28 12:00:00,175.15,175.55,175.03,175.55,30900.0,151.0263,151.3712,150.9228,151.3712,30900.0
2015-05-28 12:30:00,175.52,175.55,175.11,175.13,27900.0,151.3453,151.3712,150.9918,151.0091,27900.0
2015-05-28 13:00:00,175.11,175.39,175.09,175.23,23500.0,150.9918,151.2332,150.9746,151.0953,23500.0
2015-05-28 13:30:00,175.23,175.55,175.12,175.3,43100.0,151.0953,151.3712,151.0004,151.1556,43100.0
2015-05-28 14:00:00,175.29,175.64,175.28,175.62,35400.0,151.147,151.4488,151.1384,151.4316,35400.0
2015-05-28 14:30:00,175.61,175.61,175.36,175.51,64900.0,151.4229,151.4229,151.2074,151.3367,64900.0
2015-05-28 15:00:00,175.5,175.74,175.38,175.43,70400.0,151.3281,151.535,151.2246,151.2677,70400.0
2015-05-28 15:30:00,175.46,175.61,175.09,175.11,188100.0,151.2936,151.4229,150.9746,150.9918,188100.0
2015-05-29 09:30:00,174.52,174.88,173.79,174.17,64805.0,150.4831,150.7935,149.8536,150.1813,64805.0
2015-05-29 10:00:00,174.31,174.49,173.9,174.07,73145.0,150.302,150.4572,149.9485,150.0951,73145.0
2015-05-29 10:30:00,174.02,174.08,173.38,173.52,90280.0,150.0519,150.1037,149.5001,149.6208,90280.0
2015-05-29 11:00:00,173.47,173.77,173.18,173.31,42165.0,149.5777,149.8364,149.3276,149.4397,42165.0
2015-05-29 11:30:00,173.31,173.84,173.17,173.77,30433.0,149.4397,149.8967,149.319,149.8364,30433.0
2015-05-29 12:00:00,173.8,173.89,173.55,173.8,24979.0,149.8622,149.9398,149.6467,149.8622,24979.0
2015-05-29 12:30:00,173.85,173.9,173.58,173.71,19776.0,149.9054,149.9485,149.6725,149.7846,19776.0
2015-05-29 13:00:00,173.76,174.16,173.7,174.11,19068.0,149.8278,150.1727,149.776,150.1295,19068.0
2015-05-29 13:30:00,174.15,174.16,173.35,173.35,73622.0,150.164,150.1727,149.4742,149.4742,73622.0
2015-05-29 14:00:00,173.41,173.42,173.0,173.19,36269.0,149.526,149.5346,149.1724,149.3363,36269.0
2015-05-29 14:30:00,173.14,173.3,173.02,173.13,48633.0,149.2931,149.4311,149.1897,149.2845,48633.0
2015-05-29 15:00:00,173.08,173.58,173.0,173.5,44511.0,149.2414,149.6725,149.1724,149.6036,44511.0
2015-05-29 15:30:00,173.49,173.72,173.22,173.24,208785.0,149.5949,149.7933,149.3621,149.3794,208785.0
2015-06-01 09:30:00,173.87,174.64,173.19,173.46,118679.0,149.9226,150.5865,149.3363,149.5691,118679.0
2015-06-01 10:00:00,173.51,174.27,173.07,173.3,69441.0,149.6122,150.2675,149.2328,149.4311,69441.0
2015-06-01 10:30:00,173.25,173.34,172.92,173.21,64147.0,149.388,149.4656,149.1034,149.3535,64147.0
2015-06-01 11:00:00,173.25,173.81,173.25,173.47,57369.0,149.388,149.8709,149.388,149.5777,57369.0
2015-06-01 11:30:00,173.43,173.81,173.43,173.65,41400.0,149.5432,149.8709,149.5432,149.7329,41400.0
2015-06-01 12:00:00,173.64,174.85,173.62,174.78,77092.0,149.7243,150.7676,149.707,150.7073,77092.0
2015-06-01 12:30:00,174.81,174.99,174.69,174.96,48327.0,150.7331,150.8883,150.6297,150.8625,48327.0
2015-06-01 13:00:00,174.96,175.32,174.95,175.32,46589.0,150.8625,151.1729,150.8539,151.1729,46589.0
2015-06-01 13:30:00,175.34,175.39,174.89,175.1,46789.0,151.1901,151.2332,150.8021,150.9832,46789.0
2015-06-01 14:00:00,175.09,175.44,174.96,175.35,58028.0,150.9746,151.2764,150.8625,151.1988,58028.0
2015-06-01 14:30:00,175.38,175.98,175.23,175.83,84627.0,151.2246,151.742,151.0953,151.6126,84627.0
2015-06-01 15:00:00,175.83,175.91,175.64,175.8,57150.0,151.6126,151.6816,151.4488,151.5868,57150.0
2015-06-01 15:30:00,175.8,175.85,175.2,175.4,195285.0,151.5868,151.6299,151.0694,151.2419,195285.0
2015-06-02 09:30:00,174.54,175.13,173.1,175.05,129231.0,150.5003,151.0091,149.2587,150.9401,129231.0
2015-06-02 10:00:00,175.0,175.77,174.95,175.46,66179.0,150.897,151.5609,150.8539,151.2936,66179.0
2015-06-02 10:30:00,175.44,176.13,175.36,175.75,74069.0,151.2764,151.8713,151.2074,151.5437,74069.0
2015-06-02 11:00:00,175.67,176.02,175.41,175.41,48676.0,151.4747,151.7765,151.2505,151.2505,48676.0
2015-06-02 11:30:00,175.46,175.91,175.41,175.61,32769.0,151.2936,151.6816,151.2505,151.4229,32769.0
2015-06-02 12:00:00,175.61,176.31,175.59,176.15,27007.0,151.4229,152.0265,151.4057,151.8886,27007.0
2015-06-02 12:30:00,176.14,176.4,176.14,176.34,20727.0,151.88,152.1041,151.88,152.0524,20727.0
2015-06-02 13:00:00,176.39,176.65,176.32,176.38,44734.0,152.0955,152.3197,152.0352,152.0869,44734.0
2015-06-02 13:30:00,176.41,176.6,176.32,176.49,51591.0,152.1128,152.2766,152.0352,152.1817,51591.0
2015-06-02 14:00:00,176.47,176.5,176.12,176.21,27238.0,152.1645,152.1904,151.8627,151.9403,27238.0
2015-06-02 14:30:00,176.2,176.24,175.74,176.02,33820.0,151.9317,151.9662,151.535,151.7765,33820.0
2015-06-02 15:00:00,176.02,176.11,175.72,175.82,42941.0,151.7765,151.8541,151.5178,151.604,42941.0
2015-06-02 15:30:00,175.77,175.91,175.54,175.67,100355.0,151.5609,151.6816,151.3626,151.4747,100355.0
2015-06-03 09:30:00,176.5,178.0,175.72,177.96,109253.0,152.1904,153.4838,151.5178,153.4493,109253.0
2015-06-03 10:00:00,177.91,179.6,177.9,179.54,234004.0,153.4062,154.8634,153.3975,154.8117,234004.0
2015-06-03 10:30:00,179.53,180.05,178.94,179.97,220053.0,154.803,155.2514,154.2943,155.1824,220053.0
2015-06-03 11:00:00,179.97,180.19,179.64,179.65,129453.0,155.1824,155.3721,154.8979,154.9065,129453.0
2015-06-03 11:30:00,179.63,180.08,179.11,179.34,96259.0,154.8893,155.2773,154.4409,154.6392,96259.0
2015-06-03 12:00:00,179.31,179.92,179.29,179.43,63442.0,154.6133,155.1393,154.5961,154.7168,63442.0
2015-06-03 12:30:00,179.43,179.84,179.32,179.83,40479.0,154.7168,155.0703,154.622,155.0617,40479.0
2015-06-03 13:00:00,179.83,180.12,179.81,179.91,71658.0,155.0617,155.3118,155.0445,155.1307,71658.0
2015-06-03 13:30:00,179.88,179.93,179.62,179.66,57237.0,155.1048,155.1479,154.8806,154.9151,57237.0
2015-06-03 14:00:00,179.66,180.23,179.63,180.21,58394.0,154.9151,155.4066,154.8893,155.3894,58394.0
2015-06-03 14:30:00,180.24,180.29,180.0,180.21,88701.0,155.4153,155.4584,155.2083,155.3894,88701.0
2015-06-03 15:00:00,180.2,180.29,179.74,179.83,99307.0,155.3808,155.4584,154.9841,155.0617,99307.0
2015-06-03 15:30:00,179.84,180.0,179.73,179.9,250034.0,155.0703,155.2083,154.9755,155.1221,250034.0
2015-06-04 09:30:00,178.9,179.97,178.77,179.5,123145.0,154.2598,155.1824,154.1477,154.7772,123145.0
2015-06-04 10:00:00,179.44,179.99,179.43,179.71,74962.0,154.7254,155.1997,154.7168,154.9582,74962.0
2015-06-04 10:30:00,179.66,179.86,179.52,179.71,76397.0,154.9151,155.0876,154.7944,154.9582,76397.0
2015-06-04 11:00:00,179.7,179.99,179.25,179.66,51411.0,154.9496,155.1997,154.5616,154.9151,51411.0
2015-06-04 11:30:00,179.62,179.72,179.23,179.54,35907.0,154.8806,154.9669,154.5444,154.8117,35907.0
2015-06-04 12:00:00,179.54,179.72,179.38,179.4,28902.0,154.8117,154.9669,154.6737,154.6909,28902.0
2015-06-04 12:30:00,179.4,179.79,179.33,179.71,62557.0,154.6909,155.0272,154.6306,154.9582,62557.0
2015-06-04 13:00:00,179.71,179.77,179.02,179.18,96631.0,154.9582,155.01,154.3633,154.5012,96631.0
2015-06-04 13:30:00,179.21,179.5,179.09,179.32,72845.0,154.5271,154.7772,154.4236,154.622,72845.0
2015-06-04 14:00:00,179.27,179.67,179.21,179.39,57671.0,154.5789,154.9238,154.5271,154.6823,57671.0
2015-06-04 14:30:00,179.39,179.66,179.32,179.55,50631.0,154.6823,154.9151,154.622,154.8203,50631.0
2015-06-04 15:00:00,179.55,179.63,179.31,179.58,88634.0,154.8203,154.8893,154.6133,154.8462,88634.0
2015-06-04 15:30:00,179.53,179.8,179.31,179.69,248641.0,154.803,155.0359,154.6133,154.941,248641.0
2015-06-05 09:30:00,179.52,179.99,178.6,179.99,108303.0,154.7944,155.1997,154.0011,155.1997,108303.0
2015-06-05 10:00:00,179.9,181.32,179.85,181.2,131861.0,155.1221,156.3465,155.079,156.243,131861.0
2015-06-05 10:30:00,181.14,181.6,180.49,180.58,78806.0,156.1913,156.5879,155.6308,155.7084,78806.0
2015-06-05 11:00:00,180.62,181.47,180.45,181.42,109845.0,155.7429,156.4758,155.5963,156.4327,109845.0
2015-06-05 11:30:00,181.39,181.81,181.21,181.65,94688.0,156.4069,156.769,156.2517,156.631,94688.0
2015-06-05 12:00:00,181.63,181.94,181.48,181.73,67048.0,156.6138,156.8811,156.4845,156.7,67048.0
2015-06-05 12:30:00,181.71,182.89,181.5,182.66,175241.0,156.6828,157.7003,156.5017,157.5019,175241.0
2015-06-05 13:00:00,182.6,182.65,182.1,182.29,72318.0,157.4502,157.4933,157.0191,157.1829,72318.0
2015-06-05 13:30:00,182.38,182.43,182.03,182.14,53175.0,157.2605,157.3036,156.9587,157.0536,53175.0
2015-06-05 14:00:00,182.12,183.03,182.12,182.7,148713.0,157.0363,157.821,157.0363,157.5364,148713.0
2015-06-05 14:30:00,182.77,182.94,182.35,182.68,105116.0,157.5968,157.7434,157.2346,157.5192,105116.0
2015-06-05 15:00:00,182.65,182.81,182.19,182.39,127746.0,157.4933,157.6313,157.0967,157.2691,127746.0
2015-06-05 15:30:00,182.4,182.56,182.1,182.24,299694.0,157.2778,157.4157,157.0191,157.1398,299694.0
2015-06-08 09:30:00,181.92,182.0,180.89,180.99,142769.0,156.8639,156.9328,155.9757,156.062,142769.0
2015-06-08 10:00:00,181.06,181.38,180.72,181.21,105663.0,156.1223,156.3982,155.8291,156.2517,105663.0
2015-06-08 10:30:00,181.26,181.33,180.84,180.94,73611.0,156.2948,156.3551,155.9326,156.0188,73611.0
2015-06-08 11:00:00,180.93,181.15,180.62,180.64,68352.0,156.0102,156.1999,155.7429,155.7602,68352.0
2015-06-08 11:30:00,180.63,180.81,180.51,180.57,59369.0,155.7515,155.9067,155.6481,155.6998,59369.0
2015-06-08 12:00:00,180.56,180.8,180.51,180.8,60725.0,155.6912,155.8981,155.6481,155.8981,60725.0
2015-06-08 12:30:00,180.8,180.92,180.53,180.58,72890.0,155.8981,156.0016,155.6653,155.7084,72890.0
2015-06-08 13:00:00,180.57,180.84,180.52,180.6,54035.0,155.6998,155.9326,155.6567,155.7257,54035.0
2015-06-08 13:30:00,180.55,180.6,180.29,180.29,89552.0,155.6826,155.7257,155.4584,155.4584,89552.0
2015-06-08 14:00:00,180.28,180.28,179.98,180.11,64846.0,155.4497,155.4497,155.1911,155.3032,64846.0
2015-06-08 14:30:00,180.11,180.67,180.1,180.48,164593.0,155.3032,155.786,155.2945,155.6222,164593.0
2015-06-08 15:00:00,180.45,180.46,179.99,180.08,83757.0,155.5963,155.605,155.1997,155.2773,83757.0
2015-06-08 15:30:00,180.07,180.1,179.64,179.9,262075.0,155.2687,155.2945,154.8979,155.1221,262075.0
2015-06-09 09:30:00,179.95,180.26,179.0,179.82,83053.0,155.1652,155.4325,154.346,155.0531,83053.0
2015-06-09 10:00:00,179.58,180.25,179.4,179.98,60858.0,154.8462,155.4239,154.6909,155.1911,60858.0
2015-06-09 10:30:00,180.01,180.62,179.77,180.62,50154.0,155.2169,155.7429,155.01,155.7429,50154.0
2015-06-09 11:00:00,180.65,181.04,180.57,181.03,41145.0,155.7688,156.1051,155.6998,156.0964,41145.0
2015-06-09 11:30:00,181.04,181.6,181.01,181.18,69640.0,156.1051,156.5879,156.0792,156.2258,69640.0
2015-06-09 12:00:00,181.16,181.21,180.44,180.47,26247.0,156.2085,156.2517,155.5877,155.6136,26247.0
2015-06-09 12:30:00,180.54,180.67,180.44,180.67,21606.0,155.6739,155.786,155.5877,155.786,21606.0
2015-06-09 13:00:00,180.67,180.94,180.64,180.72,47635.0,155.786,156.0188,155.7602,155.8291,47635.0
2015-06-09 13:30:00,180.74,180.74,180.25,180.29,42169.0,155.8464,155.8464,155.4239,155.4584,42169.0
2015-06-09 14:00:00,180.3,180.61,180.23,180.51,52082.0,155.467,155.7343,155.4066,155.6481,52082.0
2015-06-09 14:30:00,180.52,180.81,180.42,180.48,39959.0,155.6567,155.9067,155.5705,155.6222,39959.0
2015-06-09 15:00:00,180.47,180.57,180.22,180.32,73634.0,155.6136,155.6998,155.398,155.4842,73634.0
2015-06-09 15:30:00,180.32,180.68,180.23,180.33,148882.0,155.4842,155.7946,155.4066,155.4929,148882.0
2015-06-10 09:30:00,180.34,181.73,179.69,181.6,162023.0,155.5015,156.7,154.941,156.5879,162023.0
2015-06-10 10:00:00,181.66,182.01,181.32,182.0,147149.0,156.6397,156.9415,156.3465,156.9328,147149.0
2015-06-10 10:30:00,182.0,182.34,181.95,182.29,123618.0,156.9328,157.226,156.8897,157.1829,123618.0
2015-06-10 11:00:00,182.26,183.21,182.25,182.95,199656.0,157.157,157.9762,157.1484,157.752,199656.0
2015-06-10 11:30:00,182.95,183.72,182.84,183.64,111875.0,157.752,158.4159,157.6571,158.347,111875.0
2015-06-10 12:00:00,183.66,183.9,182.97,182.98,101961.0,158.3642,158.5712,157.7692,157.7779,101961.0
2015-06-10 12:30:00,182.96,183.16,182.7,182.76,76572.0,157.7606,157.9331,157.5364,157.5882,76572.0
2015-06-10 13:00:00,182.76,183.56,182.75,183.26,94275.0,157.5882,158.278,157.5795,158.0193,94275.0
2015-06-10 13:30:00,183.25,183.4,183.14,183.28,62754.0,158.0107,158.14,157.9158,158.0365,62754.0
2015-06-10 14:00:00,183.3,183.52,183.24,183.34,54905.0,158.0538,158.2435,158.0021,158.0883,54905.0
2015-06-10 14:30:00,183.38,183.41,182.85,183.11,88903.0,158.1228,158.1486,157.6658,157.89,88903.0
2015-06-10 15:00:00,183.15,183.15,182.58,182.69,89751.0,157.9245,157.9245,157.433,157.5278,89751.0
2015-06-10 15:30:00,182.67,182.81,182.3,182.32,203059.0,157.5106,157.6313,157.1915,157.2088,203059.0
2015-06-11 09:30:00,184.29,184.68,182.84,183.56,197018.0,158.9074,159.2437,157.6571,158.278,197018.0
2015-06-11 10:00:00,183.59,184.07,183.4,183.86,88575.0,158.3039,158.7177,158.14,158.5367,88575.0
2015-06-11 10:30:00,183.86,184.13,183.44,184.06,85060.0,158.5367,158.7695,158.1745,158.7091,85060.0
2015-06-11 11:00:00,184.04,184.81,183.99,184.62,139019.0,158.6919,159.3558,158.6488,159.192,139019.0
2015-06-11 11:30:00,184.61,184.99,184.41,184.68,68397.0,159.1834,159.511,159.0109,159.2437,68397.0
2015-06-11 12:00:00,184.64,184.9,184.46,184.9,114430.0,159.2092,159.4334,159.054,159.4334,114430.0
2015-06-11 12:30:00,184.9,184.98,184.84,184.9,53193.0,159.4334,159.5024,159.3817,159.4334,53193.0
2015-06-11 13:00:00,184.91,184.99,184.82,184.94,65269.0,159.442,159.511,159.3644,159.4679,65269.0
2015-06-11 13:30:00,184.95,185.19,184.64,185.1,81772.0,159.4765,159.6835,159.2092,159.6059,81772.0
2015-06-11 14:00:00,185.1,185.17,184.58,184.63,53867.0,159.6059,159.6662,159.1575,159.2006,53867.0
2015-06-11 14:30:00,184.66,184.85,184.57,184.76,82823.0,159.2265,159.3903,159.1489,159.3127,82823.0
2015-06-11 15:00:00,184.75,185.17,184.72,184.93,102929.0,159.3041,159.6662,159.2782,159.4593,102929.0
2015-06-11 15:30:00,184.95,185.02,184.68,184.92,277795.0,159.4765,159.5369,159.2437,159.4507,277795.0
2015-06-12 09:30:00,184.05,184.4,183.3,184.36,170894.0,158.7005,159.0023,158.0538,158.9678,170894.0
2015-06-12 10:00:00,184.45,184.82,183.84,184.2,139504.0,159.0454,159.3644,158.5194,158.8298,139504.0
2015-06-12 10:30:00,184.15,184.19,183.06,183.18,113818.0,158.7867,158.8212,157.8468,157.9503,113818.0
2015-06-12 11:00:00,183.17,183.46,183.0,183.21,139346.0,157.9417,158.1918,157.7951,157.9762,139346.0
2015-06-12 11:30:00,183.25,183.29,182.76,183.1,109167.0,158.0107,158.0452,157.5882,157.8813,109167.0
2015-06-12 12:00:00,183.13,183.19,182.88,182.97,46685.0,157.9072,157.9589,157.6916,157.7692,46685.0
2015-06-12 12:30:00,182.98,183.26,182.82,182.88,76310.0,157.7779,158.0193,157.6399,157.6916,76310.0
2015-06-12 13:00:00,182.93,183.48,182.86,183.33,54174.0,157.7348,158.209,157.6744,158.0797,54174.0
2015-06-12 13:30:00,183.33,183.94,183.31,183.41,96458.0,158.0797,158.6056,158.0624,158.1486,96458.0
2015-06-12 14:00:00,183.41,183.54,183.09,183.11,53915.0,158.1486,158.2607,157.8727,157.89,53915.0
2015-06-12 14:30:00,183.13,183.27,182.91,183.04,59387.0,157.9072,158.0279,157.7175,157.8296,59387.0
2015-06-12 15:00:00,183.02,183.5,182.95,183.44,96565.0,157.8124,158.2262,157.752,158.1745,96565.0
2015-06-12 15:30:00,183.43,183.74,183.26,183.62,174097.0,158.1659,158.4332,158.0193,158.3297,174097.0
2015-06-15 09:30:00,182.53,183.12,181.45,181.89,111184.0,157.3898,157.8986,156.4586,156.838,111184.0
2015-06-15 10:00:00,181.94,182.8,181.8,182.64,79692.0,156.8811,157.6227,156.7604,157.4847,79692.0
2015-06-15 10:30:00,182.64,182.72,182.34,182.58,106609.0,157.4847,157.5537,157.226,157.433,106609.0
2015-06-15 11:00:00,182.58,183.27,182.12,182.12,141082.0,157.433,158.0279,157.0363,157.0363,141082.0
2015-06-15 11:30:00,182.18,183.01,182.18,182.8,82597.0,157.0881,157.8037,157.0881,157.6227,82597.0
2015-06-15 12:00:00,182.78,182.98,182.5,182.51,52905.0,157.6054,157.7779,157.364,157.3726,52905.0
2015-06-15 12:30:00,182.5,183.04,182.46,183.01,46587.0,157.364,157.8296,157.3295,157.8037,46587.0
2015-06-15 13:00:00,183.04,183.06,182.59,182.61,43252.0,157.8296,157.8468,157.4416,157.4588,43252.0
2015-06-15 13:30:00,182.62,183.13,182.4,182.67,51489.0,157.4675,157.9072,157.2778,157.5106,51489.0
2015-06-15 14:00:00,182.69,183.15,182.58,182.91,45117.0,157.5278,157.9245,157.433,157.7175,45117.0
2015-06-15 14:30:00,182.94,182.99,182.42,182.52,59458.0,157.7434,157.7865,157.295,157.3812,59458.0
2015-06-15 15:00:00,182.52,182.68,182.36,182.62,72792.0,157.3812,157.5192,157.2433,157.4675,72792.0
2015-06-15 15:30:00,182.63,183.12,182.47,182.67,160140.0,157.4761,157.8986,157.3381,157.5106,160140.0
2015-06-16 09:30:00,182.02,183.5,182.02,182.41,122232.0,157.1655,158.4434,157.1655,157.5023,122232.0
2015-06-16 10:00:00,182.45,182.92,182.3,182.52,136242.0,157.5368,157.9426,157.4073,157.5973,136242.0
2015-06-16 10:30:00,182.44,182.84,179.84,181.1,294310.0,157.5282,157.8736,155.2832,156.3712,294310.0
2015-06-16 11:00:00,181.13,182.0,181.0,181.9,306639.0,156.3971,157.1483,156.2848,157.0619,306639.0
2015-06-16 11:30:00,181.9,182.21,181.23,181.68,140612.0,157.0619,157.3296,156.4834,156.872,140612.0
2015-06-16 12:00:00,181.75,181.82,181.49,181.78,72910.0,156.9324,156.9928,156.7079,156.9583,72910.0
2015-06-16 12:30:00,181.74,181.84,181.71,181.78,75141.0,156.9238,157.0101,156.8979,156.9583,75141.0
2015-06-16 13:00:00,181.76,181.86,181.71,181.81,84131.0,156.941,157.0274,156.8979,156.9842,84131.0
2015-06-16 13:30:00,181.81,182.02,181.54,181.65,131723.0,156.9842,157.1655,156.7511,156.846,131723.0
2015-06-16 14:00:00,181.68,182.01,181.56,181.75,79112.0,156.872,157.1569,156.7683,156.9324,79112.0
2015-06-16 14:30:00,181.74,181.81,181.5,181.73,112523.0,156.9238,156.9842,156.7165,156.9151,112523.0
2015-06-16 15:00:00,181.73,181.92,181.69,181.83,122560.0,156.9151,157.0792,156.8806,157.0015,122560.0
2015-06-16 15:30:00,181.81,182.37,181.78,182.21,400222.0,156.9842,157.4677,156.9583,157.3296,400222.0
2015-06-17 09:30:00,178.03,178.88,176.12,176.85,639451.0,153.7204,154.4543,152.0712,152.7015,639451.0
2015-06-17 10:00:00,176.84,177.43,176.2,177.27,327241.0,152.6928,153.2023,152.1402,153.0641,327241.0
2015-06-17 10:30:00,177.3,177.4,176.59,176.96,167140.0,153.09,153.1764,152.477,152.7965,167140.0
2015-06-17 11:00:00,176.97,177.33,176.21,176.27,158914.0,152.8051,153.1159,152.1489,152.2007,158914.0
2015-06-17 11:30:00,176.27,176.82,176.21,176.67,208614.0,152.2007,152.6756,152.1489,152.5461,208614.0
2015-06-17 12:00:00,176.65,176.7,175.67,175.82,193612.0,152.5288,152.572,151.6826,151.8121,193612.0
2015-06-17 12:30:00,175.83,176.54,175.52,175.56,222692.0,151.8208,152.4338,151.5531,151.5876,222692.0
2015-06-17 13:00:00,175.58,175.68,175.05,175.2,212744.0,151.6049,151.6912,151.1473,151.2768,212744.0
2015-06-17 13:30:00,175.16,175.41,174.81,174.87,154436.0,151.2422,151.4581,150.94,150.9918,154436.0
2015-06-17 14:00:00,174.83,176.08,174.51,175.43,236060.0,150.9573,152.0366,150.681,151.4754,236060.0
2015-06-17 14:30:00,175.44,176.64,175.38,176.49,174056.0,151.484,152.5202,151.4322,152.3906,174056.0
2015-06-17 15:00:00,176.45,177.22,176.41,177.1,182498.0,152.3561,153.021,152.3216,152.9173,182498.0
2015-06-17 15:30:00,177.08,177.36,176.5,176.62,396041.0,152.9001,153.1418,152.3993,152.5029,396041.0
2015-06-18 09:30:00,176.56,178.65,176.56,178.54,277656.0,152.4511,154.2557,152.4511,154.1607,277656.0
2015-06-18 10:00:00,178.51,179.38,178.41,179.26,216532.0,154.1348,154.886,154.0485,154.7824,216532.0
2015-06-18 10:30:00,179.23,180.16,179.08,179.76,306788.0,154.7565,155.5595,154.627,155.2141,306788.0
2015-06-18 11:00:00,179.76,180.19,179.69,180.0,167290.0,155.2141,155.5854,155.1537,155.4214,167290.0
2015-06-18 11:30:00,180.0,180.01,178.98,179.32,138509.0,155.4214,155.43,154.5406,154.8342,138509.0
2015-06-18 12:00:00,179.32,179.36,178.55,179.12,152376.0,154.8342,154.8687,154.1693,154.6615,152376.0
2015-06-18 12:30:00,179.15,179.57,178.93,179.17,74397.0,154.6874,155.0501,154.4975,154.7047,74397.0
2015-06-18 13:00:00,179.19,179.35,178.71,178.71,91317.0,154.722,154.8601,154.3075,154.3075,91317.0
2015-06-18 13:30:00,178.72,178.83,178.58,178.75,82427.0,154.3161,154.4111,154.1953,154.342,82427.0
2015-06-18 14:00:00,178.77,178.92,178.62,178.72,95497.0,154.3593,154.4888,154.2298,154.3161,95497.0
2015-06-18 14:30:00,178.73,178.92,178.63,178.79,95423.0,154.3248,154.4888,154.2384,154.3766,95423.0
2015-06-18 15:00:00,178.84,179.01,178.75,178.8,137542.0,154.4197,154.5665,154.342,154.3852,137542.0
2015-06-18 15:30:00,178.84,178.93,178.08,178.3,452808.0,154.4197,154.4975,153.7635,153.9535,452808.0
2015-06-19 09:30:00,177.36,178.15,177.14,177.88,439211.0,153.1418,153.824,152.9519,153.5908,439211.0
2015-06-19 10:00:00,177.87,178.34,177.84,178.2,91394.0,153.5822,153.988,153.5563,153.8671,91394.0
2015-06-19 10:30:00,178.17,178.23,177.8,178.05,76542.0,153.8412,153.893,153.5218,153.7376,76542.0
2015-06-19 11:00:00,178.05,178.08,177.59,177.62,94338.0,153.7376,153.7635,153.3404,153.3663,94338.0
2015-06-19 11:30:00,177.67,177.8,177.26,177.35,107383.0,153.4095,153.5218,153.0555,153.1332,107383.0
2015-06-19 12:00:00,177.33,177.75,177.21,177.63,63614.0,153.1159,153.4786,153.0123,153.375,63614.0
2015-06-19 12:30:00,177.63,177.77,177.5,177.52,65724.0,153.375,153.4959,153.2627,153.28,65724.0
2015-06-19 13:00:00,177.52,177.61,177.4,177.5,67753.0,153.28,153.3577,153.1764,153.2627,67753.0
2015-06-19 13:30:00,177.52,177.52,177.22,177.29,86861.0,153.28,153.28,153.021,153.0814,86861.0
2015-06-19 14:00:00,177.31,177.35,176.95,177.02,86334.0,153.0987,153.1332,152.7878,152.8483,86334.0
2015-06-19 14:30:00,177.01,177.05,176.74,176.83,123094.0,152.8396,152.8742,152.6065,152.6842,123094.0
2015-06-19 15:00:00,176.85,176.92,176.8,176.82,110168.0,152.7015,152.7619,152.6583,152.6756,110168.0
2015-06-19 15:30:00,176.82,176.89,176.05,176.1,493337.0,152.6756,152.736,152.0107,152.0539,493337.0
2015-06-22 09:30:00,176.76,177.06,176.01,176.22,181607.0,152.6238,152.8828,151.9762,152.1575,181607.0
2015-06-22 10:00:00,176.22,176.66,176.0,176.46,151889.0,152.1575,152.5374,151.9675,152.3647,151889.0
2015-06-22 10:30:00,176.45,177.09,176.43,176.9,133131.0,152.3561,152.9087,152.3388,152.7447,133131.0
2015-06-22 11:00:00,176.89,177.65,176.85,177.47,109130.0,152.736,153.3922,152.7015,153.2368,109130.0
2015-06-22 11:30:00,177.5,177.53,177.12,177.21,80307.0,153.2627,153.2886,152.9346,153.0123,80307.0
2015-06-22 12:00:00,177.22,177.33,176.99,177.05,50442.0,153.021,153.1159,152.8224,152.8742,50442.0
2015-06-22 12:30:00,177.02,177.39,177.02,177.2,90631.0,152.8483,153.1677,152.8483,153.0037,90631.0
2015-06-22 13:00:00,177.21,177.26,176.84,176.88,65112.0,153.0123,153.0555,152.6928,152.7274,65112.0
2015-06-22 13:30:00,176.92,177.0,176.8,176.91,70211.0,152.7619,152.831,152.6583,152.7533,70211.0
2015-06-22 14:00:00,176.9,176.93,176.22,176.33,111764.0,152.7447,152.7706,152.1575,152.2525,111764.0
2015-06-22 14:30:00,176.31,176.59,176.31,176.5,64081.0,152.2352,152.477,152.2352,152.3993,64081.0
2015-06-22 15:00:00,176.51,176.54,176.25,176.35,96451.0,152.4079,152.4338,152.1834,152.2698,96451.0
2015-06-22 15:30:00,176.35,176.35,176.09,176.29,217457.0,152.2698,152.2698,152.0453,152.2179,217457.0
2015-06-23 09:30:00,176.7,176.83,176.3,176.56,124208.0,152.572,152.6842,152.2266,152.4511,124208.0
2015-06-23 10:00:00,176.6,176.66,176.24,176.48,98390.0,152.4856,152.5374,152.1748,152.382,98390.0
2015-06-23 10:30:00,176.45,176.54,175.84,175.86,75201.0,152.3561,152.4338,151.8294,151.8467,75201.0
2015-06-23 11:00:00,175.86,176.0,175.67,175.73,91573.0,151.8467,151.9675,151.6826,151.7344,91573.0
2015-06-23 11:30:00,175.71,175.8,175.3,175.3,104522.0,151.7171,151.7949,151.3631,151.3631,104522.0
2015-06-23 12:00:00,175.3,175.32,174.66,174.75,114376.0,151.3631,151.3804,150.8105,150.8882,114376.0
2015-06-23 12:30:00,174.76,175.25,174.74,174.89,118776.0,150.8969,151.32,150.8796,151.0091,118776.0
2015-06-23 13:00:00,174.92,175.35,174.91,175.24,37745.0,151.035,151.4063,151.0264,151.3113,37745.0
2015-06-23 13:30:00,175.22,175.38,175.08,175.08,52975.0,151.2941,151.4322,151.1732,151.1732,52975.0
2015-06-23 14:00:00,175.1,175.39,175.08,175.25,78296.0,151.1904,151.4408,151.1732,151.32,78296.0
2015-06-23 14:30:00,175.23,175.7,175.22,175.54,83449.0,151.3027,151.7085,151.2941,151.5704,83449.0
2015-06-23 15:00:00,175.54,175.58,175.37,175.47,84789.0,151.5704,151.6049,151.4236,151.5099,84789.0
2015-06-23 15:30:00,175.46,175.47,175.17,175.27,199407.0,151.5013,151.5099,151.2509,151.3372,199407.0
2015-06-24 09:30:00,175.0,175.78,174.76,174.88,88875.0,151.1041,151.7776,150.8969,151.0005,88875.0
2015-06-24 10:00:00,174.83,174.92,174.43,174.91,66533.0,150.9573,151.035,150.6119,151.0264,66533.0
2015-06-24 10:30:00,174.88,175.0,174.25,174.25,79473.0,151.0005,151.1041,150.4565,150.4565,79473.0
2015-06-24 11:00:00,174.27,174.28,173.46,173.68,134942.0,150.4738,150.4824,149.7744,149.9643,134942.0
2015-06-24 11:30:00,173.69,173.7,173.1,173.16,76641.0,149.973,149.9816,149.4635,149.5153,76641.0
2015-06-24 12:00:00,173.13,173.15,172.55,172.56,102790.0,149.4894,149.5067,148.9886,148.9973,102790.0
2015-06-24 12:30:00,172.57,172.87,172.51,172.73,74519.0,149.0059,149.2649,148.9541,149.1441,74519.0
2015-06-24 13:00:00,172.72,172.95,172.5,172.62,65254.0,149.1354,149.334,148.9455,149.0491,65254.0
2015-06-24 13:30:00,172.64,172.77,172.42,172.61,105036.0,149.0663,149.1786,148.8764,149.0404,105036.0
2015-06-24 14:00:00,172.65,172.81,172.56,172.69,65219.0,149.075,149.2131,148.9973,149.1095,65219.0
2015-06-24 14:30:00,172.72,173.15,172.59,173.0,86042.0,149.1354,149.5067,149.0232,149.3772,86042.0
2015-06-24 15:00:00,172.97,173.61,172.8,173.6,156801.0,149.3513,149.9039,149.2045,149.8953,156801.0
2015-06-24 15:30:00,173.62,173.7,173.32,173.42,303139.0,149.9125,149.9816,149.6535,149.7398,303139.0
2015-06-25 09:30:00,173.63,173.86,172.59,173.0,153648.0,149.9212,150.1198,149.0232,149.3772,153648.0
2015-06-25 10:00:00,173.08,173.29,172.85,173.22,56139.0,149.4463,149.6276,149.2477,149.5671,56139.0
2015-06-25 10:30:00,173.26,173.65,173.02,173.65,82688.0,149.6017,149.9384,149.3945,149.9384,82688.0
2015-06-25 11:00:00,173.67,174.02,173.64,173.97,63686.0,149.9557,150.2579,149.9298,150.2147,63686.0
2015-06-25 11:30:00,173.97,173.98,173.33,173.5,45198.0,150.2147,150.2234,149.6621,149.8089,45198.0
2015-06-25 12:00:00,173.48,173.64,173.41,173.51,43878.0,149.7916,149.9298,149.7312,149.8175,43878.0
2015-06-25 12:30:00,173.5,173.58,173.34,173.52,44933.0,149.8089,149.878,149.6708,149.8262,44933.0
2015-06-25 13:00:00,173.52,173.52,173.06,173.16,42496.0,149.8262,149.8262,149.429,149.5153,42496.0
2015-06-25 13:30:00,173.14,173.33,173.07,173.23,47616.0,149.4981,149.6621,149.4376,149.5758,47616.0
2015-06-25 14:00:00,173.19,173.24,172.8,172.85,124136.0,149.5412,149.5844,149.2045,149.2477,124136.0
2015-06-25 14:30:00,172.85,173.2,172.78,173.14,67680.0,149.2477,149.5499,149.1872,149.4981,67680.0
2015-06-25 15:00:00,173.13,173.4,173.02,173.12,81276.0,149.4894,149.7226,149.3945,149.4808,81276.0
2015-06-25 15:30:00,173.1,173.16,172.71,172.9,361415.0,149.4635,149.5153,149.1268,149.2908,361415.0
2015-06-26 09:30:00,173.67,174.11,173.17,173.88,109127.0,149.9557,150.3356,149.524,150.137,109127.0
2015-06-26 10:00:00,173.93,173.99,173.31,173.79,72833.0,150.1802,150.232,149.6449,150.0593,72833.0
2015-06-26 10:30:00,173.77,173.86,173.37,173.45,57773.0,150.042,150.1198,149.6967,149.7657,57773.0
2015-06-26 11:00:00,173.43,173.8,173.43,173.67,44489.0,149.7485,150.068,149.7485,149.9557,44489.0
2015-06-26 11:30:00,173.69,173.79,173.46,173.55,100692.0,149.973,150.0593,149.7744,149.8521,100692.0
2015-06-26 12:00:00,173.54,173.71,173.51,173.66,36897.0,149.8435,149.9902,149.8175,149.9471,36897.0
2015-06-26 12:30:00,173.63,173.67,173.38,173.53,62812.0,149.9212,149.9557,149.7053,149.8348,62812.0
2015-06-26 13:00:00,173.48,173.64,173.3,173.48,38872.0,149.7916,149.9298,149.6362,149.7916,38872.0
2015-06-26 13:30:00,173.45,173.83,173.4,173.53,67372.0,149.7657,150.0939,149.7226,149.8348,67372.0
2015-06-26 14:00:00,173.55,173.64,173.41,173.49,77780.0,149.8521,149.9298,149.7312,149.8003,77780.0
2015-06-26 14:30:00,173.47,173.58,173.32,173.57,62661.0,149.783,149.878,149.6535,149.8694,62661.0
2015-06-26 15:00:00,173.54,173.92,173.52,173.85,54639.0,149.8435,150.1716,149.8262,150.1111,54639.0
2015-06-26 15:30:00,173.82,173.88,173.58,173.69,156653.0,150.0852,150.137,149.878,149.973,156653.0
2015-06-29 09:30:00,171.62,173.12,171.62,172.54,113624.0,148.1856,149.4808,148.1856,148.98,113624.0
2015-06-29 10:00:00,172.53,172.94,171.78,171.78,82385.0,148.9714,149.3254,148.3238,148.3238,82385.0
2015-06-29 10:30:00,171.76,172.22,171.74,171.75,66112.0,148.3065,148.7037,148.2892,148.2979,66112.0
2015-06-29 11:00:00,171.78,172.07,171.71,171.98,65525.0,148.3238,148.5742,148.2633,148.4965,65525.0
2015-06-29 11:30:00,171.98,172.42,171.85,172.37,109978.0,148.4965,148.8764,148.3842,148.8332,109978.0
2015-06-29 12:00:00,172.34,172.36,171.85,171.94,147424.0,148.8073,148.8246,148.3842,148.4619,147424.0
2015-06-29 12:30:00,171.86,172.02,171.74,171.83,67127.0,148.3929,148.531,148.2892,148.367,67127.0
2015-06-29 13:00:00,171.88,171.92,171.52,171.59,99600.0,148.4101,148.4447,148.0993,148.1597,99600.0
2015-06-29 13:30:00,171.59,172.04,171.55,172.02,128656.0,148.1597,148.5483,148.1252,148.531,128656.0
2015-06-29 14:00:00,172.03,172.03,171.6,171.69,152546.0,148.5396,148.5396,148.1684,148.2461,152546.0
2015-06-29 14:30:00,171.67,172.13,171.54,171.81,121989.0,148.2288,148.626,148.1165,148.3497,121989.0
2015-06-29 15:00:00,171.81,172.01,171.43,171.45,173707.0,148.3497,148.5224,148.0216,148.0388,173707.0
2015-06-29 15:30:00,171.45,171.53,170.69,171.04,292677.0,148.0388,148.1079,147.3826,147.6848,292677.0
2015-06-30 09:30:00,172.32,172.84,171.4,171.42,100160.0,148.79,149.239,147.9957,148.0129,100160.0
2015-06-30 10:00:00,171.4,171.53,170.54,170.93,130795.0,147.9957,148.1079,147.2531,147.5898,130795.0
2015-06-30 10:30:00,170.84,171.03,170.1,170.96,63114.0,147.5121,147.6762,146.8732,147.6157,63114.0
2015-06-30 11:00:00,170.99,171.22,170.72,170.72,78432.0,147.6417,147.8402,147.4085,147.4085,78432.0
2015-06-30 11:30:00,170.81,170.85,170.35,170.36,41279.0,147.4862,147.5208,147.089,147.0977,41279.0
2015-06-30 12:00:00,170.43,170.7,169.99,170.04,45279.0,147.1581,147.3912,146.7782,146.8214,45279.0
2015-06-30 12:30:00,170.09,170.59,169.96,170.59,49577.0,146.8645,147.2963,146.7523,147.2963,49577.0
2015-06-30 13:00:00,170.57,170.88,170.41,170.79,26704.0,147.279,147.5467,147.1408,147.469,26704.0
2015-06-30 13:30:00,170.77,171.37,170.69,170.94,36261.0,147.4517,147.9698,147.3826,147.5985,36261.0
2015-06-30 14:00:00,170.93,171.58,170.87,170.98,56115.0,147.5898,148.1511,147.538,147.633,56115.0
2015-06-30 14:30:00,171.03,171.13,170.5,170.52,104129.0,147.6762,147.7625,147.2186,147.2358,104129.0
2015-06-30 15:00:00,170.56,170.81,170.3,170.57,129902.0,147.2704,147.4862,147.0459,147.279,129902.0
2015-06-30 15:30:00,170.55,170.8,170.34,170.37,198175.0,147.2617,147.4776,147.0804,147.1063,198175.0
2015-07-01 09:30:00,172.11,172.46,171.11,171.22,103983.0,148.6087,148.9109,147.7453,147.8402,103983.0
2015-07-01 10:00:00,171.24,171.4,170.8,170.94,82662.0,147.8575,147.9957,147.4776,147.5985,82662.0
2015-07-01 10:30:00,170.94,170.94,170.37,170.56,76940.0,147.5985,147.5985,147.1063,147.2704,76940.0
2015-07-01 11:00:00,170.64,170.92,170.58,170.7,53254.0,147.3394,147.5812,147.2876,147.3912,53254.0
2015-07-01 11:30:00,170.72,170.79,170.2,170.2,32171.0,147.4085,147.469,146.9595,146.9595,32171.0
2015-07-01 12:00:00,170.19,170.49,170.14,170.48,47393.0,146.9509,147.2099,146.9077,147.2013,47393.0
2015-07-01 12:30:00,170.49,170.58,170.05,170.08,42275.0,147.2099,147.2876,146.83,146.8559,42275.0
2015-07-01 13:00:00,170.13,170.44,170.01,170.18,36202.0,146.8991,147.1668,146.7955,146.9423,36202.0
2015-07-01 13:30:00,170.19,170.34,169.88,169.88,57368.0,146.9509,147.0804,146.6832,146.6832,57368.0
2015-07-01 14:00:00,169.95,170.1,169.64,169.75,66765.0,146.7437,146.8732,146.476,146.571,66765.0
2015-07-01 14:30:00,169.78,170.18,169.7,170.06,83898.0,146.5969,146.9423,146.5278,146.8386,83898.0
2015-07-01 15:00:00,170.06,170.21,169.85,169.88,117583.0,146.8386,146.9682,146.6573,146.6832,117583.0
2015-07-01 15:30:00,169.92,169.95,169.64,169.81,281603.0,146.7178,146.7437,146.476,146.6228,281603.0
2015-07-02 09:30:00,170.2,170.73,170.01,170.49,60568.0,146.9595,147.4172,146.7955,147.2099,60568.0
2015-07-02 10:00:00,170.44,170.9,170.36,170.67,81112.0,147.1668,147.5639,147.0977,147.3653,81112.0
2015-07-02 10:30:00,170.71,170.9,170.49,170.86,65602.0,147.3999,147.5639,147.2099,147.5294,65602.0
2015-07-02 11:00:00,170.84,170.84,170.24,170.27,37910.0,147.5121,147.5121,146.9941,147.02,37910.0
2015-07-02 11:30:00,170.24,170.51,170.2,170.3,39936.0,146.9941,147.2272,146.9595,147.0459,39936.0
2015-07-02 12:00:00,170.3,170.41,169.98,170.0,27794.0,147.0459,147.1408,146.7696,146.7868,27794.0
2015-07-02 12:30:00,169.99,170.21,169.95,170.14,23945.0,146.7782,146.9682,146.7437,146.9077,23945.0
2015-07-02 13:00:00,170.18,170.34,170.05,170.33,35752.0,146.9423,147.0804,146.83,147.0718,35752.0
2015-07-02 13:30:00,170.34,170.5,170.15,170.3,42115.0,147.0804,147.2186,146.9164,147.0459,42115.0
2015-07-02 14:00:00,170.24,170.29,170.06,170.13,35641.0,146.9941,147.0372,146.8386,146.8991,35641.0
2015-07-02 14:30:00,170.14,170.52,170.05,170.38,83529.0,146.9077,147.2358,146.83,147.1149,83529.0
2015-07-02 15:00:00,170.43,171.12,170.43,171.07,103538.0,147.1581,147.7539,147.1581,147.7107,103538.0
2015-07-02 15:30:00,171.09,171.35,170.89,171.12,204421.0,147.728,147.9525,147.5553,147.7539,204421.0
2015-07-06 09:30:00,170.0,170.35,169.62,169.99,82510.0,146.7868,147.089,146.4587,146.7782,82510.0
2015-07-06 10:00:00,169.97,170.48,169.88,170.24,77998.0,146.7609,147.2013,146.6832,146.9941,77998.0
2015-07-06 10:30:00,170.23,171.22,170.19,170.63,67572.0,146.9854,147.8402,146.9509,147.3308,67572.0
2015-07-06 11:00:00,170.68,170.76,170.11,170.31,42112.0,147.374,147.4431,146.8818,147.0545,42112.0
2015-07-06 11:30:00,170.31,170.43,170.01,170.09,43892.0,147.0545,147.1581,146.7955,146.8645,43892.0
2015-07-06 12:00:00,170.04,170.22,169.87,169.91,69407.0,146.8214,146.9768,146.6746,146.7091,69407.0
2015-07-06 12:30:00,169.91,169.92,169.62,169.63,36088.0,146.7091,146.7178,146.4587,146.4674,36088.0
2015-07-06 13:00:00,169.63,169.67,168.63,168.75,97601.0,146.4674,146.5019,145.6039,145.7075,97601.0
2015-07-06 13:30:00,168.73,168.77,168.23,168.35,125931.0,145.6902,145.7248,145.2585,145.3621,125931.0
2015-07-06 14:00:00,168.32,168.44,167.89,167.93,155825.0,145.3362,145.4398,144.9649,144.9995,155825.0
2015-07-06 14:30:00,167.95,168.49,167.89,168.46,159987.0,145.0168,145.483,144.9649,145.4571,159987.0
2015-07-06 15:00:00,168.46,168.94,168.42,168.71,207780.0,145.4571,145.8716,145.4226,145.673,207780.0
2015-07-06 15:30:00,168.74,168.81,168.38,168.76,309627.0,145.6989,145.7593,145.388,145.7162,309627.0
2015-07-07 09:30:00,169.37,169.37,168.51,168.81,128935.0,146.2429,146.2429,145.5003,145.7593,128935.0
2015-07-07 10:00:00,168.8,169.2,168.56,168.56,93921.0,145.7507,146.0961,145.5435,145.5435,93921.0
2015-07-07 10:30:00,168.53,168.68,168.03,168.38,97641.0,145.5176,145.6471,145.0858,145.388,97641.0
2015-07-07 11:00:00,168.37,168.52,167.98,168.06,45562.0,145.3794,145.5089,145.0427,145.1117,45562.0
2015-07-07 11:30:00,168.02,168.7,167.76,168.54,78421.0,145.0772,145.6643,144.8527,145.5262,78421.0
2015-07-07 12:00:00,168.62,168.65,168.21,168.41,45297.0,145.5953,145.6212,145.2413,145.4139,45297.0
2015-07-07 12:30:00,168.38,169.2,168.35,168.99,62006.0,145.388,146.0961,145.3621,145.9147,62006.0
2015-07-07 13:00:00,169.01,169.34,168.57,168.91,66943.0,145.932,146.217,145.5521,145.8457,66943.0
2015-07-07 13:30:00,168.95,169.1,168.66,168.89,49442.0,145.8802,146.0097,145.6298,145.8284,49442.0
2015-07-07 14:00:00,168.9,169.03,168.42,168.63,50868.0,145.837,145.9493,145.4226,145.6039,50868.0
2015-07-07 14:30:00,168.62,170.09,168.55,170.04,117662.0,145.5953,146.8645,145.5348,146.8214,117662.0
2015-07-07 15:00:00,169.99,170.49,169.82,170.37,126316.0,146.7782,147.2099,146.6314,147.1063,126316.0
2015-07-07 15:30:00,170.41,170.73,169.94,170.34,304306.0,147.1408,147.4172,146.735,147.0804,304306.0
2015-07-08 09:30:00,168.32,169.98,168.01,168.17,155025.0,145.3362,146.7696,145.0686,145.2067,155025.0
2015-07-08 10:00:00,168.11,168.2,167.52,167.75,67255.0,145.1549,145.2326,144.6455,144.8441,67255.0
2015-07-08 10:30:00,167.68,168.4,167.5,168.32,80840.0,144.7836,145.4053,144.6282,145.3362,80840.0
2015-07-08 11:00:00,168.2,168.4,167.75,167.9,44260.0,145.2326,145.4053,144.8441,144.9736,44260.0
2015-07-08 11:30:00,167.99,168.07,167.29,167.3,42393.0,145.0513,145.1204,144.4469,144.4555,42393.0
2015-07-08 12:00:00,167.35,167.79,167.34,167.58,23225.0,144.4987,144.8786,144.4901,144.6973,23225.0
2015-07-08 12:30:00,167.54,167.55,167.27,167.36,58243.0,144.6627,144.6714,144.4296,144.5073,58243.0
2015-07-08 13:00:00,167.35,167.72,167.13,167.36,43665.0,144.4987,144.8182,144.3087,144.5073,43665.0
2015-07-08 13:30:00,167.36,167.74,167.16,167.6,35806.0,144.5073,144.8354,144.3346,144.7145,35806.0
2015-07-08 14:00:00,167.61,167.85,167.27,167.5,61260.0,144.7232,144.9304,144.4296,144.6282,61260.0
2015-07-08 14:30:00,167.49,167.51,166.67,167.0,76381.0,144.6196,144.6368,143.9115,144.1965,76381.0
2015-07-08 15:00:00,167.05,167.66,166.96,167.0,94443.0,144.2397,144.7664,144.1619,144.1965,94443.0
2015-07-08 15:30:00,167.02,167.55,166.95,167.07,193922.0,144.2137,144.6714,144.1533,144.2569,193922.0
2015-07-09 09:30:00,168.78,169.62,168.2,168.62,170938.0,145.7334,146.4587,145.2326,145.5953,170938.0
2015-07-09 10:00:00,168.55,168.79,168.19,168.61,122614.0,145.5348,145.7421,145.224,145.5866,122614.0
2015-07-09 10:30:00,168.6,169.52,168.6,169.46,120143.0,145.578,146.3724,145.578,146.3206,120143.0
2015-07-09 11:00:00,169.39,169.8,168.95,169.0,128724.0,146.2601,146.6141,145.8802,145.9234,128724.0
2015-07-09 11:30:00,168.96,168.99,168.43,168.44,71565.0,145.8888,145.9147,145.4312,145.4398,71565.0
2015-07-09 12:00:00,168.42,168.58,168.16,168.2,33386.0,145.4226,145.5607,145.1981,145.2326,33386.0
2015-07-09 12:30:00,168.27,168.33,168.03,168.21,30083.0,145.2931,145.3449,145.0858,145.2413,30083.0
2015-07-09 13:00:00,168.14,168.22,167.74,167.84,31602.0,145.1808,145.2499,144.8354,144.9218,31602.0
2015-07-09 13:30:00,167.8,168.12,167.73,168.01,23925.0,144.8872,145.1635,144.8268,145.0686,23925.0
2015-07-09 14:00:00,167.94,167.94,167.54,167.65,27812.0,145.0081,145.0081,144.6627,144.7577,27812.0
2015-07-09 14:30:00,167.6,168.07,167.44,167.94,39399.0,144.7145,145.1204,144.5764,145.0081,39399.0
2015-07-09 15:00:00,167.93,168.23,167.9,167.95,49836.0,144.9995,145.2585,144.9736,145.0168,49836.0
2015-07-09 15:30:00,167.95,168.26,167.7,167.71,177393.0,145.0168,145.2844,144.8009,144.8095,177393.0
2015-07-10 09:30:00,170.0,170.45,169.18,169.25,144197.0,146.7868,147.1754,146.0788,146.1392,144197.0
2015-07-10 10:00:00,169.22,169.5,168.68,168.71,84100.0,146.1133,146.3551,145.6471,145.673,84100.0
2015-07-10 10:30:00,168.74,169.01,168.55,168.82,67176.0,145.6989,145.932,145.5348,145.768,67176.0
2015-07-10 11:00:00,168.78,169.11,168.78,169.03,98685.0,145.7334,146.0184,145.7334,145.9493,98685.0
2015-07-10 11:30:00,169.05,169.06,168.66,168.8,81204.0,145.9666,145.9752,145.6298,145.7507,81204.0
2015-07-10 12:00:00,168.83,168.95,168.75,168.78,43928.0,145.7766,145.8802,145.7075,145.7334,43928.0
2015-07-10 12:30:00,168.8,168.81,168.27,168.3,54404.0,145.7507,145.7593,145.2931,145.319,54404.0
2015-07-10 13:00:00,168.35,168.43,168.03,168.34,53268.0,145.3621,145.4312,145.0858,145.3535,53268.0
2015-07-10 13:30:00,168.31,168.32,167.88,167.94,72741.0,145.3276,145.3362,144.9563,145.0081,72741.0
2015-07-10 14:00:00,167.94,168.18,167.92,168.01,88723.0,145.0081,145.2154,144.9909,145.0686,88723.0
2015-07-10 14:30:00,168.02,168.53,168.02,168.49,166119.0,145.0772,145.5176,145.0772,145.483,166119.0
2015-07-10 15:00:00,168.47,168.73,168.46,168.53,85683.0,145.4658,145.6902,145.4571,145.5176,85683.0
2015-07-10 15:30:00,168.53,168.73,168.36,168.41,138071.0,145.5176,145.6902,145.3708,145.4139,138071.0
2015-07-13 09:30:00,169.69,170.31,169.16,169.88,119953.0,146.5192,147.0545,146.0615,146.6832,119953.0
2015-07-13 10:00:00,169.83,170.3,169.46,170.21,114305.0,146.64,147.0459,146.3206,146.9682,114305.0
2015-07-13 10:30:00,170.21,170.5,170.15,170.3,81724.0,146.9682,147.2186,146.9164,147.0459,81724.0
2015-07-13 11:00:00,170.36,170.68,170.19,170.28,83937.0,147.0977,147.374,146.9509,147.0286,83937.0
2015-07-13 11:30:00,170.28,170.72,170.14,170.21,62879.0,147.0286,147.4085,146.9077,146.9682,62879.0
2015-07-13 12:00:00,170.23,170.35,170.06,170.21,29104.0,146.9854,147.089,146.8386,146.9682,29104.0
2015-07-13 12:30:00,170.17,170.17,169.98,170.01,22566.0,146.9336,146.9336,146.7696,146.7955,22566.0
2015-07-13 13:00:00,170.01,170.14,169.9,170.14,26231.0,146.7955,146.9077,146.7005,146.9077,26231.0
2015-07-13 13:30:00,170.15,170.15,169.9,169.9,24844.0,146.9164,146.9164,146.7005,146.7005,24844.0
2015-07-13 14:00:00,169.93,170.35,169.84,170.21,165552.0,146.7264,147.089,146.6487,146.9682,165552.0
2015-07-13 14:30:00,170.2,170.82,170.2,170.82,56244.0,146.9595,147.4949,146.9595,147.4949,56244.0
2015-07-13 15:00:00,170.77,171.05,170.67,170.99,81248.0,147.4517,147.6935,147.3653,147.6417,81248.0
2015-07-13 15:30:00,170.97,171.24,170.93,170.98,169940.0,147.6244,147.8575,147.5898,147.633,169940.0
2015-07-14 09:30:00,171.0,171.0,170.28,170.42,59811.0,147.6503,147.6503,147.0286,147.1495,59811.0
2015-07-14 10:00:00,170.47,170.82,170.09,170.81,51000.0,147.1927,147.4949,146.8645,147.4862,51000.0
2015-07-14 10:30:00,170.81,171.39,170.73,171.31,47878.0,147.4862,147.987,147.4172,147.918,47878.0
2015-07-14 11:00:00,171.28,171.87,171.28,171.75,46262.0,147.8921,148.4015,147.8921,148.2979,46262.0
2015-07-14 11:30:00,171.71,171.76,171.42,171.65,64484.0,148.2633,148.3065,148.0129,148.2115,64484.0
2015-07-14 12:00:00,171.64,171.71,171.41,171.55,34492.0,148.2029,148.2633,148.0043,148.1252,34492.0
2015-07-14 12:30:00,171.53,171.57,171.06,171.29,35181.0,148.1079,148.1425,147.7021,147.9007,35181.0
2015-07-14 13:00:00,171.26,171.45,171.14,171.44,34184.0,147.8748,148.0388,147.7712,148.0302,34184.0
2015-07-14 13:30:00,171.46,171.76,171.46,171.68,52845.0,148.0475,148.3065,148.0475,148.2374,52845.0
2015-07-14 14:00:00,171.64,171.64,171.34,171.42,41688.0,148.2029,148.2029,147.9439,148.0129,41688.0
2015-07-14 14:30:00,171.44,171.76,171.43,171.69,37944.0,148.0302,148.3065,148.0216,148.2461,37944.0
2015-07-14 15:00:00,171.69,171.89,171.46,171.55,113762.0,148.2461,148.4188,148.0475,148.1252,113762.0
2015-07-14 15:30:00,171.56,171.61,171.18,171.28,284213.0,148.1338,148.177,147.8057,147.8921,284213.0
2015-07-15 09:30:00,171.24,171.98,170.58,171.21,67163.0,147.8575,148.4965,147.2876,147.8316,67163.0
2015-07-15 10:00:00,171.2,171.2,170.71,171.03,59980.0,147.823,147.823,147.3999,147.6762,59980.0
2015-07-15 10:30:00,170.9,170.99,170.6,170.71,57192.0,147.5639,147.6417,147.3049,147.3999,57192.0
2015-07-15 11:00:00,170.69,170.8,170.32,170.36,51671.0,147.3826,147.4776,147.0631,147.0977,51671.0
2015-07-15 11:30:00,170.31,170.39,169.49,169.97,69144.0,147.0545,147.1236,146.3465,146.7609,69144.0
2015-07-15 12:00:00,169.97,169.98,169.64,169.86,47614.0,146.7609,146.7696,146.476,146.666,47614.0
2015-07-15 12:30:00,169.81,169.91,169.49,169.91,33636.0,146.6228,146.7091,146.3465,146.7091,33636.0
2015-07-15 13:00:00,169.9,170.03,169.72,169.98,41099.0,146.7005,146.8127,146.5451,146.7696,41099.0
2015-07-15 13:30:00,170.01,170.17,169.72,169.79,33221.0,146.7955,146.9336,146.5451,146.6055,33221.0
2015-07-15 14:00:00,169.79,169.9,169.63,169.77,30021.0,146.6055,146.7005,146.4674,146.5882,30021.0
2015-07-15 14:30:00,169.72,169.74,169.03,169.21,50042.0,146.5451,146.5623,145.9493,146.1047,50042.0
2015-07-15 15:00:00,169.3,169.38,169.07,169.35,72133.0,146.1824,146.2515,145.9838,146.2256,72133.0
2015-07-15 15:30:00,169.34,169.49,169.13,169.21,236970.0,146.217,146.3465,146.0356,146.1047,236970.0
2015-07-16 09:30:00,170.26,170.38,169.76,170.1,148198.0,147.0113,147.1149,146.5796,146.8732,148198.0
2015-07-16 10:00:00,170.16,170.3,169.82,170.12,52371.0,146.925,147.0459,146.6314,146.8904,52371.0
2015-07-16 10:30:00,170.15,170.2,169.76,169.81,33580.0,146.9164,146.9595,146.5796,146.6228,33580.0
2015-07-16 11:00:00,169.81,170.28,169.8,170.22,42921.0,146.6228,147.0286,146.6141,146.9768,42921.0
2015-07-16 11:30:00,170.22,170.51,170.2,170.45,51411.0,146.9768,147.2272,146.9595,147.1754,51411.0
2015-07-16 12:00:00,170.42,170.45,170.22,170.26,26923.0,147.1495,147.1754,146.9768,147.0113,26923.0
2015-07-16 12:30:00,170.32,170.32,170.13,170.25,23589.0,147.0631,147.0631,146.8991,147.0027,23589.0
2015-07-16 13:00:00,170.2,170.28,169.98,170.18,47621.0,146.9595,147.0286,146.7696,146.9423,47621.0
2015-07-16 13:30:00,170.17,170.29,169.98,170.0,39715.0,146.9336,147.0372,146.7696,146.7868,39715.0
2015-07-16 14:00:00,169.96,170.08,169.94,169.96,34889.0,146.7523,146.8559,146.735,146.7523,34889.0
2015-07-16 14:30:00,170.0,170.08,169.89,170.0,62746.0,146.7868,146.8559,146.6919,146.7868,62746.0
2015-07-16 15:00:00,170.0,170.0,169.65,169.69,68010.0,146.7868,146.7868,146.4846,146.5192,68010.0
2015-07-16 15:30:00,169.68,169.78,169.44,169.51,171820.0,146.5105,146.5969,146.3033,146.3637,171820.0
2015-07-17 09:30:00,169.49,170.0,169.39,169.56,86340.0,146.3465,146.7868,146.2601,146.4069,86340.0
2015-07-17 10:00:00,169.62,169.62,169.32,169.44,49764.0,146.4587,146.4587,146.1997,146.3033,49764.0
2015-07-17 10:30:00,169.42,170.01,169.38,169.97,46081.0,146.286,146.7955,146.2515,146.7609,46081.0
2015-07-17 11:00:00,169.94,170.81,169.89,170.46,229920.0,146.735,147.4862,146.6919,147.184,229920.0
2015-07-17 11:30:00,170.42,170.46,170.14,170.34,180230.0,147.1495,147.184,146.9077,147.0804,180230.0
2015-07-17 12:00:00,170.34,170.55,170.31,170.55,63933.0,147.0804,147.2617,147.0545,147.2617,63933.0
2015-07-17 12:30:00,170.53,170.59,170.42,170.49,42489.0,147.2445,147.2963,147.1495,147.2099,42489.0
2015-07-17 13:00:00,170.49,170.54,170.36,170.4,31089.0,147.2099,147.2531,147.0977,147.1322,31089.0
2015-07-17 13:30:00,170.4,170.42,170.11,170.15,36446.0,147.1322,147.1495,146.8818,146.9164,36446.0
2015-07-17 14:00:00,170.16,170.37,170.1,170.31,46186.0,146.925,147.1063,146.8732,147.0545,46186.0
2015-07-17 14:30:00,170.31,170.31,170.05,170.08,47474.0,147.0545,147.0545,146.83,146.8559,47474.0
2015-07-17 15:00:00,170.09,170.15,170.0,170.09,56076.0,146.8645,146.9164,146.7868,146.8645,56076.0
2015-07-17 15:30:00,170.09,170.31,170.04,170.23,217049.0,146.8645,147.0545,146.8214,146.9854,217049.0
2015-07-20 09:30:00,170.6,170.61,169.5,169.56,84358.0,147.3049,147.3135,146.3551,146.4069,84358.0
2015-07-20 10:00:00,169.55,170.07,169.55,169.74,52483.0,146.3983,146.8473,146.3983,146.5623,52483.0
2015-07-20 10:30:00,169.71,170.0,169.63,170.0,56823.0,146.5364,146.7868,146.4674,146.7868,56823.0
2015-07-20 11:00:00,170.0,170.23,169.64,170.12,76273.0,146.7868,146.9854,146.476,146.8904,76273.0
2015-07-20 11:30:00,170.11,170.48,169.75,170.48,60074.0,146.8818,147.2013,146.571,147.2013,60074.0
2015-07-20 12:00:00,170.48,170.48,170.14,170.2,56402.0,147.2013,147.2013,146.9077,146.9595,56402.0
2015-07-20 12:30:00,170.23,170.29,170.09,170.28,30490.0,146.9854,147.0372,146.8645,147.0286,30490.0
2015-07-20 13:00:00,170.27,170.46,170.22,170.44,38777.0,147.02,147.184,146.9768,147.1668,38777.0
2015-07-20 13:30:00,170.46,170.5,170.14,170.15,34106.0,147.184,147.2186,146.9077,146.9164,34106.0
2015-07-20 14:00:00,170.18,170.36,170.07,170.36,38527.0,146.9423,147.0977,146.8473,147.0977,38527.0
2015-07-20 14:30:00,170.33,170.6,170.23,170.33,71087.0,147.0718,147.3049,146.9854,147.0718,71087.0
2015-07-20 15:00:00,170.35,170.51,170.31,170.43,73947.0,147.089,147.2272,147.0545,147.1581,73947.0
2015-07-20 15:30:00,170.45,170.56,170.04,170.17,143107.0,147.1754,147.2704,146.8214,146.9336,143107.0
2015-07-21 09:30:00,170.4,171.62,170.07,171.62,68074.0,147.1322,148.1856,146.8473,148.1856,68074.0
2015-07-21 10:00:00,171.59,171.97,171.39,171.55,85614.0,148.1597,148.4878,147.987,148.1252,85614.0
2015-07-21 10:30:00,171.5,171.5,170.64,170.64,39896.0,148.082,148.082,147.3394,147.3394,39896.0
2015-07-21 11:00:00,170.72,170.85,170.57,170.78,31353.0,147.4085,147.5208,147.279,147.4603,31353.0
2015-07-21 11:30:00,170.77,170.92,170.41,170.65,34665.0,147.4517,147.5812,147.1408,147.3481,34665.0
2015-07-21 12:00:00,170.6,170.68,170.16,170.36,32632.0,147.3049,147.374,146.925,147.0977,32632.0
2015-07-21 12:30:00,170.39,170.44,170.13,170.26,32192.0,147.1236,147.1668,146.8991,147.0113,32192.0
2015-07-21 13:00:00,170.33,170.4,169.95,170.35,31709.0,147.0718,147.1322,146.7437,147.089,31709.0
2015-07-21 13:30:00,170.42,170.82,170.31,170.69,39271.0,147.1495,147.4949,147.0545,147.3826,39271.0
2015-07-21 14:00:00,170.69,170.8,170.46,170.79,34153.0,147.3826,147.4776,147.184,147.469,34153.0
2015-07-21 14:30:00,170.78,170.84,170.31,170.48,37409.0,147.4603,147.5121,147.0545,147.2013,37409.0
2015-07-21 15:00:00,170.53,170.53,170.1,170.28,65984.0,147.2445,147.2445,146.8732,147.0286,65984.0
2015-07-21 15:30:00,170.31,170.67,170.28,170.51,145668.0,147.0545,147.3653,147.0286,147.2272,145668.0
2015-07-22 09:30:00,170.71,171.0,169.57,169.84,89817.0,147.3999,147.6503,146.4155,146.6487,89817.0
2015-07-22 10:00:00,169.85,169.9,169.14,169.21,79711.0,146.6573,146.7005,146.0443,146.1047,79711.0
2015-07-22 10:30:00,169.22,169.3,168.71,168.82,55231.0,146.1133,146.1824,145.673,145.768,55231.0
2015-07-22 11:00:00,168.78,169.15,168.53,168.78,79091.0,145.7334,146.0529,145.5176,145.7334,79091.0
2015-07-22 11:30:00,168.78,168.84,168.44,168.44,71485.0,145.7334,145.7852,145.4398,145.4398,71485.0
2015-07-22 12:00:00,168.45,168.57,168.11,168.14,49316.0,145.4485,145.5521,145.1549,145.1808,49316.0
2015-07-22 12:30:00,168.11,168.19,167.77,167.82,59247.0,145.1549,145.224,144.8613,144.9045,59247.0
2015-07-22 13:00:00,167.81,168.15,167.59,167.95,66762.0,144.8959,145.1894,144.7059,145.0168,66762.0
2015-07-22 13:30:00,167.95,168.01,167.73,167.9,76759.0,145.0168,145.0686,144.8268,144.9736,76759.0
2015-07-22 14:00:00,167.9,168.51,167.85,168.37,85182.0,144.9736,145.5003,144.9304,145.3794,85182.0
2015-07-22 14:30:00,168.41,168.42,168.15,168.32,47241.0,145.4139,145.4226,145.1894,145.3362,47241.0
2015-07-22 15:00:00,168.33,168.76,168.22,168.54,97035.0,145.3449,145.7162,145.2499,145.5262,97035.0
2015-07-22 15:30:00,168.54,168.58,168.19,168.47,158165.0,145.5262,145.5607,145.224,145.4658,158165.0
2015-07-23 09:30:00,168.85,168.89,167.95,168.36,106198.0,145.7939,145.8284,145.0168,145.3708,106198.0
2015-07-23 10:00:00,168.34,168.54,167.8,168.1,59297.0,145.3535,145.5262,144.8872,145.1463,59297.0
2015-07-23 10:30:00,168.1,168.1,167.57,167.91,58557.0,145.1463,145.1463,144.6886,144.9822,58557.0
2015-07-23 11:00:00,167.91,168.25,167.86,168.04,48932.0,144.9822,145.2758,144.939,145.0945,48932.0
2015-07-23 11:30:00,168.0,168.23,167.83,168.02,30704.0,145.0599,145.2585,144.9131,145.0772,30704.0
2015-07-23 12:00:00,168.01,168.06,167.04,167.26,70577.0,145.0686,145.1117,144.231,144.421,70577.0
2015-07-23 12:30:00,167.2,167.5,167.1,167.44,27932.0,144.3692,144.6282,144.2828,144.5764,27932.0
2015-07-23 13:00:00,167.41,167.64,167.39,167.51,21916.0,144.5505,144.7491,144.5332,144.6368,21916.0
2015-07-23 13:30:00,167.55,167.99,167.49,167.9,32439.0,144.6714,145.0513,144.6196,144.9736,32439.0
2015-07-23 14:00:00,167.88,168.0,167.69,167.91,33176.0,144.9563,145.0599,144.7923,144.9822,33176.0
2015-07-23 14:30:00,167.9,168.18,167.63,167.63,43713.0,144.9736,145.2154,144.7405,144.7405,43713.0
2015-07-23 15:00:00,167.64,167.64,166.8,166.84,67638.0,144.7491,144.7491,144.0238,144.0583,67638.0
2015-07-23 15:30:00,166.84,166.93,166.57,166.84,173832.0,144.0583,144.136,143.8252,144.0583,173832.0
2015-07-24 09:30:00,166.96,167.57,166.07,166.3,131396.0,144.1619,144.6886,143.3935,143.5921,131396.0
2015-07-24 10:00:00,166.34,166.4,165.94,165.95,137919.0,143.6266,143.6784,143.2812,143.2899,137919.0
2015-07-24 10:30:00,165.95,166.0,165.16,165.16,86805.0,143.2899,143.333,142.6077,142.6077,86805.0
2015-07-24 11:00:00,165.24,165.25,164.9,165.17,85018.0,142.6768,142.6854,142.3832,142.6164,85018.0
2015-07-24 11:30:00,165.19,165.43,164.75,164.82,62870.0,142.6336,142.8409,142.2537,142.3142,62870.0
2015-07-24 12:00:00,164.84,165.32,164.84,165.13,20459.0,142.3314,142.7459,142.3314,142.5818,20459.0
2015-07-24 12:30:00,165.2,165.33,164.87,165.05,37062.0,142.6423,142.7545,142.3573,142.5127,37062.0
2015-07-24 13:00:00,165.09,165.1,164.78,164.91,34320.0,142.5473,142.5559,142.2796,142.3919,34320.0
2015-07-24 13:30:00,164.85,164.9,164.07,164.16,68952.0,142.3401,142.3832,141.6666,141.7443,68952.0
2015-07-24 14:00:00,164.16,164.19,163.55,163.65,119803.0,141.7443,141.7702,141.2176,141.3039,119803.0
2015-07-24 14:30:00,163.62,163.67,163.26,163.52,67173.0,141.278,141.3212,140.9672,141.1917,67173.0
2015-07-24 15:00:00,163.51,164.1,163.37,163.78,141987.0,141.183,141.6925,141.0621,141.4162,141987.0
2015-07-24 15:30:00,163.81,164.22,163.69,164.08,234917.0,141.4421,141.7961,141.3385,141.6752,234917.0
2015-07-27 09:30:00,162.75,164.78,162.38,164.44,141641.0,140.5268,142.2796,140.2073,141.986,141641.0
2015-07-27 10:00:00,164.44,164.47,163.71,164.13,88543.0,141.986,142.0119,141.3557,141.7184,88543.0
2015-07-27 10:30:00,164.09,164.62,164.08,164.48,69318.0,141.6838,142.1415,141.6752,142.0206,69318.0
2015-07-27 11:00:00,164.46,164.69,164.11,164.62,51794.0,142.0033,142.2019,141.7011,142.1415,51794.0
2015-07-27 11:30:00,164.65,165.12,164.19,164.99,137478.0,142.1674,142.5732,141.7702,142.4609,137478.0
2015-07-27 12:00:00,165.06,165.08,164.54,164.77,50468.0,142.5214,142.5386,142.0724,142.271,50468.0
2015-07-27 12:30:00,164.77,164.82,164.54,164.6,30489.0,142.271,142.3142,142.0724,142.1242,30489.0
2015-07-27 13:00:00,164.62,164.75,164.47,164.68,74528.0,142.1415,142.2537,142.0119,142.1933,74528.0
2015-07-27 13:30:00,164.68,164.88,164.48,164.62,84011.0,142.1933,142.366,142.0206,142.1415,84011.0
2015-07-27 14:00:00,164.59,164.76,164.41,164.46,92322.0,142.1156,142.2623,141.9601,142.0033,92322.0
2015-07-27 14:30:00,164.47,164.51,164.13,164.33,219837.0,142.0119,142.0465,141.7184,141.8911,219837.0
2015-07-27 15:00:00,164.33,164.41,163.92,164.09,194308.0,141.8911,141.9601,141.537,141.6838,194308.0
2015-07-27 15:30:00,164.09,164.78,164.09,164.67,349277.0,141.6838,142.2796,141.6838,142.1846,349277.0
2015-07-28 09:30:00,166.44,167.21,166.19,166.87,265674.0,143.7129,144.3778,143.4971,144.0842,265674.0
2015-07-28 10:00:00,166.81,168.0,166.71,167.15,133268.0,144.0324,145.0599,143.9461,144.326,133268.0
2015-07-28 10:30:00,167.14,168.07,166.99,168.01,94982.0,144.3174,145.1204,144.1878,145.0686,94982.0
2015-07-28 11:00:00,168.08,168.66,167.98,168.66,54336.0,145.129,145.6298,145.0427,145.6298,54336.0
2015-07-28 11:30:00,168.7,169.04,168.63,168.72,83469.0,145.6643,145.9579,145.6039,145.6816,83469.0
2015-07-28 12:00:00,168.72,169.22,168.66,169.07,80164.0,145.6816,146.1133,145.6298,145.9838,80164.0
2015-07-28 12:30:00,169.14,169.17,168.65,168.65,41132.0,146.0443,146.0702,145.6212,145.6212,41132.0
2015-07-28 13:00:00,168.68,169.08,168.63,169.03,56369.0,145.6471,145.9925,145.6039,145.9493,56369.0
2015-07-28 13:30:00,169.01,169.37,168.71,169.33,66218.0,145.932,146.2429,145.673,146.2083,66218.0
2015-07-28 14:00:00,169.33,169.39,169.13,169.23,98675.0,146.2083,146.2601,146.0356,146.122,98675.0
2015-07-28 14:30:00,169.26,169.27,168.89,169.0,81506.0,146.1479,146.1565,145.8284,145.9234,81506.0
2015-07-28 15:00:00,169.03,169.48,168.92,169.38,83234.0,145.9493,146.3378,145.8543,146.2515,83234.0
2015-07-28 15:30:00,169.38,169.65,169.34,169.44,264100.0,146.2515,146.4846,146.217,146.3033,264100.0
2015-07-29 09:30:00,169.3,170.63,169.14,170.63,70297.0,146.1824,147.3308,146.0443,147.3308,70297.0
2015-07-29 10:00:00,170.55,171.3,170.43,170.91,125964.0,147.2617,147.9093,147.1581,147.5726,125964.0
2015-07-29 10:30:00,170.95,171.96,170.92,171.86,76166.0,147.6071,148.4792,147.5812,148.3929,76166.0
2015-07-29 11:00:00,171.88,172.27,171.74,172.12,68637.0,148.4101,148.7469,148.2892,148.6174,68637.0
2015-07-29 11:30:00,172.13,172.5,172.13,172.38,40331.0,148.626,148.9455,148.626,148.8418,40331.0
2015-07-29 12:00:00,172.39,172.6,171.88,171.9,33589.0,148.8505,149.0318,148.4101,148.4274,33589.0
2015-07-29 12:30:00,171.86,172.0,171.4,171.5,82511.0,148.3929,148.5137,147.9957,148.082,82511.0
2015-07-29 13:00:00,171.5,171.64,171.36,171.42,26005.0,148.082,148.2029,147.9611,148.0129,26005.0
2015-07-29 13:30:00,171.38,171.72,171.38,171.44,36703.0,147.9784,148.272,147.9784,148.0302,36703.0
2015-07-29 14:00:00,171.43,172.18,171.07,171.44,47988.0,148.0216,148.6692,147.7107,148.0302,47988.0
2015-07-29 14:30:00,171.48,172.15,171.36,172.0,56739.0,148.0647,148.6433,147.9611,148.5137,56739.0
2015-07-29 15:00:00,172.03,172.34,171.82,172.21,84726.0,148.5396,148.8073,148.3583,148.6951,84726.0
2015-07-29 15:30:00,172.21,172.27,171.83,171.91,151266.0,148.6951,148.7469,148.367,148.436,151266.0
2015-07-30 09:30:00,170.51,171.64,170.19,170.88,61043.0,147.2272,148.2029,146.9509,147.5467,61043.0
2015-07-30 10:00:00,170.75,170.95,170.16,170.95,38964.0,147.4344,147.6071,146.925,147.6071,38964.0
2015-07-30 10:30:00,170.95,171.05,170.56,170.64,41653.0,147.6071,147.6935,147.2704,147.3394,41653.0
2015-07-30 11:00:00,170.66,171.73,170.47,171.4,27761.0,147.3567,148.2806,147.1927,147.9957,27761.0
2015-07-30 11:30:00,171.43,171.59,171.19,171.37,28661.0,148.0216,148.1597,147.8143,147.9698,28661.0
2015-07-30 12:00:00,171.27,171.64,171.1,171.12,30462.0,147.8834,148.2029,147.7366,147.7539,30462.0
2015-07-30 12:30:00,171.15,171.19,170.83,170.95,27270.0,147.7798,147.8143,147.5035,147.6071,27270.0
2015-07-30 13:00:00,170.99,171.04,170.73,170.96,28212.0,147.6417,147.6848,147.4172,147.6157,28212.0
2015-07-30 13:30:00,170.97,171.18,170.81,171.07,38546.0,147.6244,147.8057,147.4862,147.7107,38546.0
2015-07-30 14:00:00,171.09,171.39,171.08,171.34,36251.0,147.728,147.987,147.7194,147.9439,36251.0
2015-07-30 14:30:00,171.35,171.41,171.13,171.21,61688.0,147.9525,148.0043,147.7625,147.8316,61688.0
2015-07-30 15:00:00,171.18,171.37,171.16,171.29,70981.0,147.8057,147.9698,147.7884,147.9007,70981.0
2015-07-30 15:30:00,171.29,171.55,171.14,171.31,183356.0,147.9007,148.1252,147.7712,147.918,183356.0
2015-07-31 09:30:00,169.01,172.19,167.41,171.67,108347.0,145.932,148.6778,144.5505,148.2288,108347.0
2015-07-31 10:00:00,171.68,172.05,170.9,171.77,50429.0,148.2374,148.5569,147.5639,148.3151,50429.0
2015-07-31 10:30:00,171.66,172.35,171.55,172.11,41019.0,148.2202,148.8159,148.1252,148.6087,41019.0
2015-07-31 11:00:00,172.06,172.38,171.9,172.13,30433.0,148.5655,148.8418,148.4274,148.626,30433.0
2015-07-31 11:30:00,172.14,172.36,171.95,172.09,23346.0,148.6346,148.8246,148.4706,148.5914,23346.0
2015-07-31 12:00:00,172.08,172.37,172.02,172.36,40505.0,148.5828,148.8332,148.531,148.8246,40505.0
2015-07-31 12:30:00,172.36,172.46,172.01,172.3,26448.0,148.8246,148.9109,148.5224,148.7728,26448.0
2015-07-31 13:00:00,172.27,172.45,171.89,171.95,31132.0,148.7469,148.9023,148.4188,148.4706,31132.0
2015-07-31 13:30:00,171.97,172.2,171.81,172.1,30128.0,148.4878,148.6864,148.3497,148.6001,30128.0
2015-07-31 14:00:00,172.1,172.35,171.84,172.04,42969.0,148.6001,148.8159,148.3756,148.5483,42969.0
2015-07-31 14:30:00,172.09,172.2,171.88,172.18,40298.0,148.5914,148.6864,148.4101,148.6692,40298.0
2015-07-31 15:00:00,172.16,172.3,171.74,171.79,71035.0,148.6519,148.7728,148.2892,148.3324,71035.0
2015-07-31 15:30:00,171.79,171.84,171.37,171.44,238249.0,148.3324,148.3756,147.9698,148.0302,238249.0
2015-08-03 09:30:00,171.46,171.96,170.76,171.3,46069.0,148.0475,148.4792,147.4431,147.9093,46069.0
2015-08-03 10:00:00,171.33,171.85,170.96,171.21,33893.0,147.9352,148.3842,147.6157,147.8316,33893.0
2015-08-03 10:30:00,171.24,171.66,170.95,171.66,8915.0,147.8575,148.2202,147.6071,148.2202,8915.0
2015-08-03 11:00:00,171.58,171.63,171.3,171.39,14397.0,148.1511,148.1943,147.9093,147.987,14397.0
2015-08-03 11:30:00,171.49,171.64,170.93,171.06,23500.0,148.0734,148.2029,147.5898,147.7021,23500.0
2015-08-03 12:00:00,171.06,171.09,170.68,170.86,29676.0,147.7021,147.728,147.374,147.5294,29676.0
2015-08-03 12:30:00,170.8,170.8,170.09,170.12,30200.0,147.4776,147.4776,146.8645,146.8904,30200.0
2015-08-03 13:00:00,170.2,170.32,170.01,170.26,28143.0,146.9595,147.0631,146.7955,147.0113,28143.0
2015-08-03 13:30:00,170.27,170.53,169.91,170.12,42853.0,147.02,147.2445,146.7091,146.8904,42853.0
2015-08-03 14:00:00,170.09,170.11,169.56,169.66,43836.0,146.8645,146.8818,146.4069,146.4933,43836.0
2015-08-03 14:30:00,169.71,170.01,169.62,169.72,36841.0,146.5364,146.7955,146.4587,146.5451,36841.0
2015-08-03 15:00:00,169.82,170.24,169.73,170.23,59818.0,146.6314,146.9941,146.5537,146.9854,59818.0
2015-08-03 15:30:00,170.24,170.82,170.1,170.74,115744.0,146.9941,147.4949,146.8732,147.4258,115744.0
2015-08-04 09:30:00,170.97,171.6,170.74,171.17,42064.0,147.6244,148.1684,147.4258,147.7971,42064.0
2015-08-04 10:00:00,171.1,171.87,171.0,171.29,40275.0,147.7366,148.4015,147.6503,147.9007,40275.0
2015-08-04 10:30:00,171.3,171.32,170.23,170.27,27838.0,147.9093,147.9266,146.9854,147.02,27838.0
2015-08-04 11:00:00,170.24,171.0,170.16,171.0,30164.0,146.9941,147.6503,146.925,147.6503,30164.0
2015-08-04 11:30:00,170.96,171.01,170.55,170.75,55037.0,147.6157,147.6589,147.2617,147.4344,55037.0
2015-08-04 12:00:00,170.74,171.11,170.59,170.62,28497.0,147.4258,147.7453,147.2963,147.3222,28497.0
2015-08-04 12:30:00,170.6,170.85,170.51,170.79,14970.0,147.3049,147.5208,147.2272,147.469,14970.0
2015-08-04 13:00:00,170.74,171.01,170.59,170.98,26464.0,147.4258,147.6589,147.2963,147.633,26464.0
2015-08-04 13:30:00,170.96,171.17,170.49,170.49,24834.0,147.6157,147.7971,147.2099,147.2099,24834.0
2015-08-04 14:00:00,170.49,170.72,170.3,170.37,28212.0,147.2099,147.4085,147.0459,147.1063,28212.0
2015-08-04 14:30:00,170.34,170.71,170.19,170.44,40622.0,147.0804,147.3999,146.9509,147.1668,40622.0
2015-08-04 15:00:00,170.52,170.54,170.17,170.34,66856.0,147.2358,147.2531,146.9336,147.0804,66856.0
2015-08-04 15:30:00,170.38,170.51,169.85,170.11,193680.0,147.1149,147.2272,146.6573,146.8818,193680.0
2015-08-05 09:30:00,170.78,171.97,170.78,171.59,69454.0,147.4603,148.4878,147.4603,148.1597,69454.0
2015-08-05 10:00:00,171.5,172.5,171.5,172.46,52288.0,148.082,148.9455,148.082,148.9109,52288.0
2015-08-05 10:30:00,172.57,172.57,171.87,172.43,30320.0,149.0059,149.0059,148.4015,148.885,30320.0
2015-08-05 11:00:00,172.45,173.0,172.45,172.65,48111.0,148.9023,149.3772,148.9023,149.075,48111.0
2015-08-05 11:30:00,172.67,172.74,172.0,172.01,30673.0,149.0923,149.1527,148.5137,148.5224,30673.0
2015-08-05 12:00:00,172.04,172.37,171.77,171.91,25457.0,148.5483,148.8332,148.3151,148.436,25457.0
2015-08-05 12:30:00,171.87,172.15,171.76,172.09,20814.0,148.4015,148.6433,148.3065,148.5914,20814.0
2015-08-05 13:00:00,172.18,172.24,171.75,172.24,33998.0,148.6692,148.721,148.2979,148.721,33998.0
2015-08-05 13:30:00,172.22,172.37,172.0,172.18,34704.0,148.7037,148.8332,148.5137,148.6692,34704.0
2015-08-05 14:00:00,172.14,172.38,171.68,171.83,29497.0,148.6346,148.8418,148.2374,148.367,29497.0
2015-08-05 14:30:00,171.85,171.99,171.59,171.62,32841.0,148.3842,148.5051,148.1597,148.1856,32841.0
2015-08-05 15:00:00,171.63,171.89,171.58,171.64,34166.0,148.1943,148.4188,148.1511,148.2029,34166.0
2015-08-05 15:30:00,171.64,171.65,171.2,171.35,114516.0,148.2029,148.2115,147.823,147.9525,114516.0
2015-08-06 09:30:00,172.14,172.19,170.0,170.17,64564.0,148.6346,148.6778,146.7868,146.9336,64564.0
2015-08-06 10:00:00,170.2,170.74,169.84,170.32,31144.0,146.9595,147.4258,146.6487,147.0631,31144.0
2015-08-06 10:30:00,170.23,170.93,170.23,170.88,39573.0,146.9854,147.5898,146.9854,147.5467,39573.0
2015-08-06 11:00:00,170.94,171.01,170.56,170.63,48176.0,147.5985,147.6589,147.2704,147.3308,48176.0
2015-08-06 11:30:00,170.59,170.66,170.03,170.06,33568.0,147.2963,147.3567,146.8127,146.8386,33568.0
2015-08-06 12:00:00,170.08,170.55,170.05,170.51,40731.0,146.8559,147.2617,146.83,147.2272,40731.0
2015-08-06 12:30:00,170.51,170.73,170.25,170.45,28186.0,147.2272,147.4172,147.0027,147.1754,28186.0
2015-08-06 13:00:00,170.45,170.96,170.27,170.93,48460.0,147.1754,147.6157,147.02,147.5898,48460.0
2015-08-06 13:30:00,170.91,170.94,170.31,170.33,34652.0,147.5726,147.5985,147.0545,147.0718,34652.0
2015-08-06 14:00:00,170.32,170.39,170.06,170.25,29359.0,147.0631,147.1236,146.8386,147.0027,29359.0
2015-08-06 14:30:00,170.25,170.37,170.0,170.03,69852.0,147.0027,147.1063,146.7868,146.8127,69852.0
2015-08-06 15:00:00,170.03,170.09,169.74,169.79,50478.0,146.8127,146.8645,146.5623,146.6055,50478.0
2015-08-06 15:30:00,169.76,169.88,169.49,169.62,209704.0,146.5796,146.6832,146.3465,146.4587,209704.0
2015-08-07 09:30:00,169.11,169.37,167.97,167.97,146064.0,146.0184,146.2429,145.034,145.034,146064.0
2015-08-07 10:00:00,167.94,168.34,167.26,167.42,70279.0,145.0081,145.3535,144.421,144.5591,70279.0
2015-08-07 10:30:00,167.43,168.01,167.41,167.64,63648.0,144.5678,145.0686,144.5505,144.7491,63648.0
2015-08-07 11:00:00,167.68,167.75,166.54,166.79,88002.0,144.7836,144.8441,143.7993,144.0152,88002.0
2015-08-07 11:30:00,166.82,167.17,166.52,166.89,71501.0,144.0411,144.3433,143.782,144.1015,71501.0
2015-08-07 12:00:00,166.89,166.92,166.61,166.78,52572.0,144.1015,144.1274,143.8597,144.0065,52572.0
2015-08-07 12:30:00,166.77,167.0,166.61,166.8,55279.0,143.9979,144.1965,143.8597,144.0238,55279.0
2015-08-07 13:00:00,166.81,166.9,166.52,166.75,34689.0,144.0324,144.1101,143.782,143.9806,34689.0
2015-08-07 13:30:00,166.74,167.02,166.54,166.71,52143.0,143.972,144.2137,143.7993,143.9461,52143.0
2015-08-07 14:00:00,166.71,166.73,166.32,166.52,75470.0,143.9461,143.9633,143.6093,143.782,75470.0
2015-08-07 14:30:00,166.52,166.57,166.03,166.1,81408.0,143.782,143.8252,143.3589,143.4194,81408.0
2015-08-07 15:00:00,166.1,166.82,166.07,166.79,112786.0,143.4194,144.0411,143.3935,144.0152,112786.0
2015-08-07 15:30:00,166.79,166.99,166.52,166.95,166332.0,144.0152,144.1878,143.782,144.1533,166332.0
2015-08-10 09:30:00,168.38,169.49,168.26,168.65,83111.0,145.388,146.3465,145.2844,145.6212,83111.0
2015-08-10 10:00:00,168.66,169.77,168.63,169.5,118040.0,145.6298,146.5882,145.6039,146.3551,118040.0
2015-08-10 10:30:00,169.5,169.56,168.66,168.7,63605.0,146.3551,146.4069,145.6298,145.6643,63605.0
2015-08-10 11:00:00,168.7,169.53,168.64,169.3,52734.0,145.6643,146.381,145.6125,146.1824,52734.0
2015-08-10 11:30:00,169.34,169.5,168.95,169.3,30495.0,146.217,146.3551,145.8802,146.1824,30495.0
2015-08-10 12:00:00,169.31,169.68,169.2,169.6,22022.0,146.1911,146.5105,146.0961,146.4415,22022.0
2015-08-10 12:30:00,169.58,169.58,169.16,169.4,32305.0,146.4242,146.4242,146.0615,146.2688,32305.0
2015-08-10 13:00:00,169.4,169.73,169.28,169.73,19894.0,146.2688,146.5537,146.1651,146.5537,19894.0
2015-08-10 13:30:00,169.75,169.99,169.75,169.82,34743.0,146.571,146.7782,146.571,146.6314,34743.0
2015-08-10 14:00:00,169.8,169.8,169.49,169.66,33921.0,146.6141,146.6141,146.3465,146.4933,33921.0
2015-08-10 14:30:00,169.69,169.76,169.6,169.69,42142.0,146.5192,146.5796,146.4415,146.5192,42142.0
2015-08-10 15:00:00,169.69,169.7,169.15,169.15,47438.0,146.5192,146.5278,146.0529,146.0529,47438.0
2015-08-10 15:30:00,169.18,169.62,169.18,169.41,128401.0,146.0788,146.4587,146.0788,146.2774,128401.0
2015-08-11 09:30:00,168.23,169.42,167.7,169.33,184765.0,145.2585,146.286,144.8009,146.2083,184765.0
2015-08-11 10:00:00,169.31,171.08,169.13,170.71,139453.0,146.1911,147.7194,146.0356,147.3999,139453.0
2015-08-11 10:30:00,170.69,170.74,169.81,170.0,37540.0,147.3826,147.4258,146.6228,146.7868,37540.0
2015-08-11 11:00:00,169.93,169.98,169.08,169.19,51728.0,146.7264,146.7696,145.9925,146.0874,51728.0
2015-08-11 11:30:00,169.14,169.25,168.46,168.63,39319.0,146.0443,146.1392,145.4571,145.6039,39319.0
2015-08-11 12:00:00,168.63,169.03,168.58,168.71,46586.0,145.6039,145.9493,145.5607,145.673,46586.0
2015-08-11 12:30:00,168.68,168.85,168.47,168.47,51195.0,145.6471,145.7939,145.4658,145.4658,51195.0
2015-08-11 13:00:00,168.47,168.49,167.92,168.11,157695.0,145.4658,145.483,144.9909,145.1549,157695.0
2015-08-11 13:30:00,168.1,168.22,167.96,168.04,51764.0,145.1463,145.2499,145.0254,145.0945,51764.0
2015-08-11 14:00:00,168.05,168.28,167.85,168.24,77681.0,145.1031,145.3017,144.9304,145.2672,77681.0
2015-08-11 14:30:00,168.27,168.65,168.1,168.53,56996.0,145.2931,145.6212,145.1463,145.5176,56996.0
2015-08-11 15:00:00,168.53,168.62,168.42,168.49,106824.0,145.5176,145.5953,145.4226,145.483,106824.0
2015-08-11 15:30:00,168.5,168.51,168.33,168.44,188501.0,145.4917,145.5003,145.3449,145.4398,188501.0
2015-08-12 09:30:00,167.8,167.8,166.39,167.12,141490.0,144.8872,144.8872,143.6698,144.3001,141490.0
2015-08-12 10:00:00,167.06,167.13,165.15,165.5,105077.0,144.2483,144.3087,142.5991,142.9013,105077.0
2015-08-12 10:30:00,165.46,165.98,165.3,165.36,94240.0,142.8668,143.3158,142.7286,142.7804,94240.0
2015-08-12 11:00:00,165.35,165.61,165.0,165.25,88126.0,142.7718,142.9963,142.4696,142.6854,88126.0
2015-08-12 11:30:00,165.22,165.47,165.01,165.01,77641.0,142.6595,142.8754,142.4782,142.4782,77641.0
2015-08-12 12:00:00,165.02,165.06,164.71,165.02,81850.0,142.4868,142.5214,142.2192,142.4868,81850.0
2015-08-12 12:30:00,165.01,165.19,164.67,164.94,67481.0,142.4782,142.6336,142.1846,142.4178,67481.0
2015-08-12 13:00:00,164.96,165.08,164.79,164.88,64913.0,142.435,142.5386,142.2882,142.366,64913.0
2015-08-12 13:30:00,164.91,165.27,164.8,165.14,91380.0,142.3919,142.7027,142.2969,142.5905,91380.0
2015-08-12 14:00:00,165.22,165.22,164.29,164.32,96766.0,142.6595,142.6595,141.8565,141.8824,96766.0
2015-08-12 14:30:00,164.32,165.14,164.19,165.09,244686.0,141.8824,142.5905,141.7702,142.5473,244686.0
2015-08-12 15:00:00,165.11,165.5,164.69,165.47,153397.0,142.5646,142.9013,142.2019,142.8754,153397.0
2015-08-12 15:30:00,165.49,165.52,165.01,165.25,476399.0,142.8927,142.9186,142.4782,142.6854,476399.0
2015-08-13 09:30:00,165.63,166.09,164.58,164.75,167649.0,143.0135,143.4107,142.1069,142.2537,167649.0
2015-08-13 10:00:00,164.75,164.89,163.91,164.44,108895.0,142.2537,142.3746,141.5284,141.986,108895.0
2015-08-13 10:30:00,164.39,164.96,164.27,164.6,119547.0,141.9429,142.435,141.8393,142.1242,119547.0
2015-08-13 11:00:00,164.61,164.75,163.87,163.97,50313.0,142.1328,142.2537,141.4939,141.5802,50313.0
2015-08-13 11:30:00,164.0,164.56,163.86,164.31,72056.0,141.6061,142.0897,141.4852,141.8738,72056.0
2015-08-13 12:00:00,164.32,164.49,164.08,164.34,80157.0,141.8824,142.0292,141.6752,141.8997,80157.0
2015-08-13 12:30:00,164.38,164.45,164.22,164.24,106495.0,141.9342,141.9947,141.7961,141.8134,106495.0
2015-08-13 13:00:00,164.25,164.89,164.15,164.74,125354.0,141.822,142.3746,141.7356,142.2451,125354.0
2015-08-13 13:30:00,164.69,164.82,164.27,164.65,84669.0,142.2019,142.3142,141.8393,142.1674,84669.0
2015-08-13 14:00:00,164.65,164.76,164.36,164.47,87084.0,142.1674,142.2623,141.917,142.0119,87084.0
2015-08-13 14:30:00,164.5,164.68,164.27,164.45,83459.0,142.0378,142.1933,141.8393,141.9947,83459.0
2015-08-13 15:00:00,164.42,164.45,163.9,164.17,100853.0,141.9688,141.9947,141.5198,141.7529,100853.0
2015-08-13 15:30:00,164.17,164.17,163.56,163.6,388225.0,141.7529,141.7529,141.2262,141.2607,388225.0
2015-08-14 09:30:00,164.37,164.66,163.51,164.18,187232.0,141.9256,142.176,141.183,141.7615,187232.0
2015-08-14 10:00:00,164.28,165.4,164.16,164.55,431061.0,141.8479,142.815,141.7443,142.081,431061.0
2015-08-14 10:30:00,164.55,164.6,163.83,163.83,229540.0,142.081,142.1242,141.4593,141.4593,229540.0
2015-08-14 11:00:00,163.83,163.98,163.5,163.85,247667.0,141.4593,141.5889,141.1744,141.4766,247667.0
2015-08-14 11:30:00,163.87,164.16,163.55,163.96,87238.0,141.4939,141.7443,141.2176,141.5716,87238.0
2015-08-14 12:00:00,163.93,164.3,163.9,164.05,155681.0,141.5457,141.8652,141.5198,141.6493,155681.0
2015-08-14 12:30:00,164.02,164.71,164.0,164.47,97915.0,141.6234,142.2192,141.6061,142.0119,97915.0
2015-08-14 13:00:00,164.45,164.66,164.32,164.58,159563.0,141.9947,142.176,141.8824,142.1069,159563.0
2015-08-14 13:30:00,164.62,164.74,164.3,164.45,97353.0,142.1415,142.2451,141.8652,141.9947,97353.0
2015-08-14 14:00:00,164.49,164.91,164.25,164.7,86452.0,142.0292,142.3919,141.822,142.2105,86452.0
2015-08-14 14:30:00,164.67,165.05,164.63,165.01,134351.0,142.1846,142.5127,142.1501,142.4782,134351.0
2015-08-14 15:00:00,165.01,165.17,164.85,164.94,196547.0,142.4782,142.6164,142.3401,142.4178,196547.0
2015-08-14 15:30:00,164.94,165.08,164.71,164.86,240272.0,142.4178,142.5386,142.2192,142.3487,240272.0
2015-08-17 09:30:00,164.19,164.46,162.63,162.88,144386.0,141.7702,142.0033,140.4232,140.6391,144386.0
2015-08-17 10:00:00,162.89,163.78,162.73,163.37,147385.0,140.6477,141.4162,140.5095,141.0621,147385.0
2015-08-17 10:30:00,163.37,163.88,163.19,163.88,59281.0,141.0621,141.5025,140.9067,141.5025,59281.0
2015-08-17 11:00:00,163.88,164.19,163.63,163.9,97798.0,141.5025,141.7702,141.2866,141.5198,97798.0
2015-08-17 11:30:00,163.89,164.02,163.44,163.53,91406.0,141.5111,141.6234,141.1226,141.2003,91406.0
2015-08-17 12:00:00,163.57,163.83,163.38,163.75,93976.0,141.2348,141.4593,141.0708,141.3903,93976.0
2015-08-17 12:30:00,163.78,164.43,163.75,164.41,57699.0,141.4162,141.9774,141.3903,141.9601,57699.0
2015-08-17 13:00:00,164.41,164.5,164.11,164.34,87592.0,141.9601,142.0378,141.7011,141.8997,87592.0
2015-08-17 13:30:00,164.29,164.79,164.28,164.63,52127.0,141.8565,142.2882,141.8479,142.1501,52127.0
2015-08-17 14:00:00,164.62,164.88,164.54,164.74,68578.0,142.1415,142.366,142.0724,142.2451,68578.0
2015-08-17 14:30:00,164.76,165.05,164.69,164.81,94099.0,142.2623,142.5127,142.2019,142.3055,94099.0
2015-08-17 15:00:00,164.82,165.06,164.76,165.06,63095.0,142.3142,142.5214,142.2623,142.5214,63095.0
2015-08-17 15:30:00,165.01,165.2,164.88,164.98,159015.0,142.4782,142.6423,142.366,142.4523,159015.0
2015-08-18 09:30:00,165.0,165.52,164.76,165.37,190139.0,142.4696,142.9186,142.2623,142.7891,190139.0
2015-08-18 10:00:00,165.39,166.37,165.11,166.31,103146.0,142.8063,143.6525,142.5646,143.6007,103146.0
2015-08-18 10:30:00,166.33,166.91,165.97,166.72,165696.0,143.618,144.1188,143.3071,143.9547,165696.0
2015-08-18 11:00:00,166.67,167.3,166.5,167.1,99405.0,143.9115,144.4555,143.7648,144.2828,99405.0
2015-08-18 11:30:00,167.11,167.31,166.93,167.0,89309.0,144.2915,144.4641,144.136,144.1965,89309.0
2015-08-18 12:00:00,167.01,167.03,166.65,166.78,53137.0,144.2051,144.2224,143.8943,144.0065,53137.0
2015-08-18 12:30:00,166.73,166.73,166.24,166.25,40489.0,143.9633,143.9633,143.5403,143.5489,40489.0
2015-08-18 13:00:00,166.21,166.33,166.07,166.25,44001.0,143.5144,143.618,143.3935,143.5489,44001.0
2015-08-18 13:30:00,166.25,166.29,165.81,166.0,46737.0,143.5489,143.5834,143.169,143.333,46737.0
2015-08-18 14:00:00,166.03,166.11,165.81,166.0,69052.0,143.3589,143.428,143.169,143.333,69052.0
2015-08-18 14:30:00,166.0,166.06,165.59,165.78,44506.0,143.333,143.3848,142.979,143.1431,44506.0
2015-08-18 15:00:00,165.77,165.92,165.63,165.78,55630.0,143.1344,143.2639,143.0135,143.1431,55630.0
2015-08-18 15:30:00,165.8,165.94,165.6,165.67,143525.0,143.1603,143.2812,142.9876,143.0481,143525.0
2015-08-19 09:30:00,164.87,165.14,163.72,163.93,105032.0,142.3573,142.5905,141.3644,141.5457,105032.0
2015-08-19 10:00:00,163.93,164.74,163.74,164.25,52373.0,141.5457,142.2451,141.3816,141.822,52373.0
2015-08-19 10:30:00,164.24,164.24,163.38,163.68,67474.0,141.8134,141.8134,141.0708,141.3298,67474.0
2015-08-19 11:00:00,163.68,163.87,163.57,163.65,53852.0,141.3298,141.4939,141.2348,141.3039,53852.0
2015-08-19 11:30:00,163.65,163.72,163.45,163.66,77473.0,141.3039,141.3644,141.1312,141.3125,77473.0
2015-08-19 12:00:00,163.67,163.75,163.42,163.55,57519.0,141.3212,141.3903,141.1053,141.2176,57519.0
2015-08-19 12:30:00,163.59,163.95,163.53,163.6,58680.0,141.2521,141.5629,141.2003,141.2607,58680.0
2015-08-19 13:00:00,163.63,164.3,163.57,164.11,63290.0,141.2866,141.8652,141.2348,141.7011,63290.0
2015-08-19 13:30:00,164.11,164.42,163.9,164.03,39532.0,141.7011,141.9688,141.5198,141.632,39532.0
2015-08-19 14:00:00,164.02,165.23,164.02,164.66,58781.0,141.6234,142.6682,141.6234,142.176,58781.0
2015-08-19 14:30:00,164.69,164.76,164.3,164.47,122303.0,142.2019,142.2623,141.8652,142.0119,122303.0
2015-08-19 15:00:00,164.5,165.29,164.45,165.28,152327.0,142.0378,142.72,141.9947,142.7113,152327.0
2015-08-19 15:30:00,165.26,165.46,164.89,165.0,250246.0,142.6941,142.8668,142.3746,142.4696,250246.0
2015-08-20 09:30:00,163.69,164.0,162.86,163.06,82419.0,141.3385,141.6061,140.6218,140.7945,82419.0
2015-08-20 10:00:00,163.19,163.34,162.42,162.42,62399.0,140.9067,141.0362,140.2419,140.2419,62399.0
2015-08-20 10:30:00,162.56,162.74,162.16,162.55,84378.0,140.3628,140.5182,140.0174,140.3541,84378.0
2015-08-20 11:00:00,162.56,162.6,161.78,161.91,107236.0,140.3628,140.3973,139.6893,139.8015,107236.0
2015-08-20 11:30:00,161.91,162.01,161.33,161.6,104914.0,139.8015,139.8879,139.3007,139.5338,104914.0
2015-08-20 12:00:00,161.65,161.66,160.62,160.79,114719.0,139.577,139.5856,138.6877,138.8344,114719.0
2015-08-20 12:30:00,160.8,161.0,160.13,160.28,183952.0,138.8431,139.0158,138.2646,138.3941,183952.0
2015-08-20 13:00:00,160.3,161.42,160.13,161.36,141687.0,138.4113,139.3784,138.2646,139.3266,141687.0
2015-08-20 13:30:00,161.22,161.84,161.11,161.77,93608.0,139.2057,139.7411,139.1107,139.6806,93608.0
2015-08-20 14:00:00,161.77,161.8,161.36,161.37,71558.0,139.6806,139.7065,139.3266,139.3352,71558.0
2015-08-20 14:30:00,161.38,161.42,160.52,160.75,98752.0,139.3439,139.3784,138.6013,138.7999,98752.0
2015-08-20 15:00:00,160.78,161.18,160.72,161.18,142205.0,138.8258,139.1712,138.774,139.1712,142205.0
2015-08-20 15:30:00,161.19,161.55,160.27,160.41,247785.0,139.1798,139.4907,138.3854,138.5063,247785.0
2015-08-21 09:30:00,159.0,159.71,157.82,159.71,284172.0,137.2889,137.9019,136.27,137.9019,284172.0
2015-08-21 10:00:00,159.71,160.2,159.58,160.07,91388.0,137.9019,138.325,137.7897,138.2128,91388.0
2015-08-21 10:30:00,160.0,160.07,159.07,159.56,91012.0,138.1523,138.2128,137.3493,137.7724,91012.0
2015-08-21 11:00:00,159.65,159.66,158.1,158.87,141179.0,137.8501,137.8587,136.5118,137.1766,141179.0
2015-08-21 11:30:00,158.77,158.9,158.05,158.39,124937.0,137.0903,137.2025,136.4686,136.7622,124937.0
2015-08-21 12:00:00,158.35,159.02,157.67,158.0,191831.0,136.7276,137.3061,136.1405,136.4254,191831.0
2015-08-21 12:30:00,158.06,158.38,157.37,157.37,98532.0,136.4772,136.7535,135.8814,135.8814,98532.0
2015-08-21 13:00:00,157.41,157.48,156.5,157.27,157626.0,135.916,135.9764,135.1302,135.7951,157626.0
2015-08-21 13:30:00,157.31,158.01,157.07,157.91,66820.0,135.8296,136.434,135.6224,136.3477,66820.0
2015-08-21 14:00:00,157.97,158.38,157.6,157.81,65508.0,136.3995,136.7535,136.08,136.2614,65508.0
2015-08-21 14:30:00,157.77,157.95,156.65,156.7,102637.0,136.2268,136.3822,135.2597,135.3029,102637.0
2015-08-21 15:00:00,156.65,156.93,155.83,156.83,192591.0,135.2597,135.5015,134.5517,135.4152,192591.0
2015-08-21 15:30:00,156.78,157.22,155.93,156.1,279799.0,135.372,135.7519,134.6381,134.7849,279799.0
2015-08-24 09:30:00,146.51,150.2,130.13,148.22,614476.0,126.5043,129.6905,112.361,127.9808,614476.0
2015-08-24 10:00:00,148.3,150.84,148.02,149.43,350047.0,128.0499,130.2431,127.8082,129.0256,350047.0
2015-08-24 10:30:00,149.42,150.0,148.37,149.47,269711.0,129.017,129.5178,128.1104,129.0602,269711.0
2015-08-24 11:00:00,149.62,149.8,148.58,149.04,204672.0,129.1897,129.3451,128.2917,128.6889,204672.0
2015-08-24 11:30:00,149.02,150.39,148.95,150.32,279755.0,128.6716,129.8545,128.6112,129.7941,279755.0
2015-08-24 12:00:00,150.23,150.66,149.22,150.56,212005.0,129.7164,130.0877,128.8443,130.0013,212005.0
2015-08-24 12:30:00,150.59,151.4,150.41,150.8,194424.0,130.0272,130.7266,129.8718,130.2086,194424.0
2015-08-24 13:00:00,150.8,151.83,150.8,151.04,99283.0,130.2086,131.0979,130.2086,130.4158,99283.0
2015-08-24 13:30:00,151.01,151.02,149.81,149.9,95526.0,130.3899,130.3985,129.3537,129.4314,95526.0
2015-08-24 14:00:00,149.9,150.09,148.83,149.4,148924.0,129.4314,129.5955,128.5076,128.9997,148924.0
2015-08-24 14:30:00,149.42,149.87,146.92,147.16,174275.0,129.017,129.4055,126.8584,127.0656,174275.0
2015-08-24 15:00:00,147.15,148.57,146.83,147.56,284624.0,127.057,128.2831,126.7807,127.411,284624.0
2015-08-24 15:30:00,147.6,150.8,147.3,148.35,313963.0,127.4455,130.2086,127.1865,128.0931,313963.0
2015-08-25 09:30:00,152.76,153.05,150.47,151.4,253005.0,131.9009,132.1513,129.9236,130.7266,253005.0
2015-08-25 10:00:00,151.39,151.39,150.06,150.46,171285.0,130.718,130.718,129.5696,129.915,171285.0
2015-08-25 10:30:00,150.52,150.8,150.1,150.7,151329.0,129.9668,130.2086,129.6041,130.1222,151329.0
2015-08-25 11:00:00,150.71,151.64,150.7,151.31,294362.0,130.1308,130.9339,130.1222,130.6489,294362.0
2015-08-25 11:30:00,151.35,151.35,150.7,150.7,146921.0,130.6835,130.6835,130.1222,130.1222,146921.0
2015-08-25 12:00:00,150.73,151.25,150.52,151.1,96629.0,130.1481,130.5971,129.9668,130.4676,96629.0
2015-08-25 12:30:00,151.08,151.33,150.5,150.51,79762.0,130.4503,130.6662,129.9495,129.9582,79762.0
2015-08-25 13:00:00,150.53,150.9,149.49,149.5,177607.0,129.9754,130.2949,129.0774,129.0861,177607.0
2015-08-25 13:30:00,149.49,149.79,148.94,149.46,132932.0,129.0774,129.3365,128.6025,129.0515,132932.0
2015-08-25 14:00:00,149.49,149.66,149.03,149.07,123847.0,129.0774,129.2242,128.6802,128.7148,123847.0
2015-08-25 14:30:00,149.09,149.28,148.76,148.98,196993.0,128.7321,128.8961,128.4471,128.6371,196993.0
2015-08-25 15:00:00,148.86,149.14,147.18,147.22,178860.0,128.5335,128.7752,127.0829,127.1174,178860.0
2015-08-25 15:30:00,147.21,147.44,145.0,145.06,323026.0,127.1088,127.3074,125.2005,125.2523,323026.0
2015-08-26 09:30:00,148.0,149.35,147.32,148.52,300172.0,127.7909,128.9566,127.2037,128.2399,300172.0
2015-08-26 10:00:00,148.61,148.94,146.76,147.86,157961.0,128.3176,128.6025,126.7202,127.67,157961.0
2015-08-26 10:30:00,147.85,148.14,146.7,147.22,177827.0,127.6614,127.9118,126.6684,127.1174,177827.0
2015-08-26 11:00:00,147.03,147.12,146.29,146.53,114804.0,126.9533,127.0311,126.3144,126.5216,114804.0
2015-08-26 11:30:00,146.56,146.76,145.48,145.82,274344.0,126.5475,126.7202,125.615,125.9086,274344.0
2015-08-26 12:00:00,145.72,145.96,145.25,145.37,106766.0,125.8222,126.0294,125.4164,125.52,106766.0
2015-08-26 12:30:00,145.36,145.9,144.75,145.9,63969.0,125.5114,125.9776,124.9847,125.9776,63969.0
2015-08-26 13:00:00,145.86,146.25,145.22,146.0,128752.0,125.9431,126.2798,125.3905,126.064,128752.0
2015-08-26 13:30:00,146.0,146.85,145.85,146.8,145812.0,126.064,126.7979,125.9345,126.7547,145812.0
2015-08-26 14:00:00,146.9,147.06,146.14,146.56,153390.0,126.8411,126.9792,126.1849,126.5475,153390.0
2015-08-26 14:30:00,146.53,148.0,146.45,147.32,131090.0,126.5216,127.7909,126.4525,127.2037,131090.0
2015-08-26 15:00:00,147.27,148.81,147.1,147.91,156948.0,127.1606,128.4903,127.0138,127.7132,156948.0
2015-08-26 15:30:00,148.01,148.95,147.85,148.37,390295.0,127.7995,128.6112,127.6614,128.1104,390295.0
2015-08-27 09:30:00,150.81,151.63,149.76,151.1,180824.0,130.2172,130.9252,129.3106,130.4676,180824.0
2015-08-27 10:00:00,151.1,151.99,150.72,151.99,107406.0,130.4676,131.2361,130.1395,131.2361,107406.0
2015-08-27 10:30:00,151.78,153.05,151.48,153.05,150578.0,131.0547,132.1513,130.7957,132.1513,150578.0
2015-08-27 11:00:00,152.97,153.04,152.27,152.35,120381.0,132.0822,132.1427,131.4778,131.5469,120381.0
2015-08-27 11:30:00,152.39,152.43,151.75,151.81,104740.0,131.5814,131.616,131.0288,131.0806,104740.0
2015-08-27 12:00:00,151.88,152.38,151.67,152.05,109843.0,131.1411,131.5728,130.9598,131.2879,109843.0
2015-08-27 12:30:00,151.99,152.13,151.64,152.07,69365.0,131.2361,131.3569,130.9339,131.3051,69365.0
2015-08-27 13:00:00,152.12,152.82,151.84,152.77,103646.0,131.3483,131.9527,131.1065,131.9096,103646.0
2015-08-27 13:30:00,152.72,153.5,152.72,153.5,129771.0,131.8664,132.5399,131.8664,132.5399,129771.0
2015-08-27 14:00:00,153.49,153.54,152.0,152.22,80160.0,132.5312,132.5744,131.2447,131.4347,80160.0
2015-08-27 14:30:00,152.16,152.51,150.76,150.8,89269.0,131.3829,131.6851,130.174,130.2086,89269.0
2015-08-27 15:00:00,150.92,152.14,150.22,152.13,94497.0,130.3122,131.3656,129.7078,131.3569,94497.0
2015-08-27 15:30:00,152.13,153.04,151.63,153.04,202458.0,131.3569,132.1427,130.9252,132.1427,202458.0
2015-08-28 09:30:00,152.71,153.75,152.0,153.24,74822.0,131.8577,132.7557,131.2447,132.3154,74822.0
2015-08-28 10:00:00,153.21,153.22,152.36,152.76,46786.0,132.2895,132.2981,131.5555,131.9009,46786.0
2015-08-28 10:30:00,152.81,153.07,152.5,152.85,43050.0,131.9441,132.1686,131.6764,131.9786,43050.0
2015-08-28 11:00:00,152.86,153.4,152.86,153.26,44662.0,131.9873,132.4535,131.9873,132.3326,44662.0
2015-08-28 11:30:00,153.23,153.55,152.57,152.69,37003.0,132.3067,132.583,131.7369,131.8405,37003.0
2015-08-28 12:00:00,152.74,153.02,152.53,153.02,25323.0,131.8837,132.1254,131.7023,132.1254,25323.0
2015-08-28 12:30:00,153.06,153.25,152.66,152.74,34565.0,132.16,132.324,131.8146,131.8837,34565.0
2015-08-28 13:00:00,152.75,152.88,152.0,152.0,30966.0,131.8923,132.0045,131.2447,131.2447,30966.0
2015-08-28 13:30:00,152.0,152.3,151.75,152.02,43635.0,131.2447,131.5037,131.0288,131.262,43635.0
2015-08-28 14:00:00,152.13,152.59,152.13,152.36,35329.0,131.3569,131.7541,131.3569,131.5555,35329.0
2015-08-28 14:30:00,152.35,153.02,152.12,152.92,72663.0,131.5469,132.1254,131.3483,132.0391,72663.0
2015-08-28 15:00:00,152.9,153.06,152.5,152.56,90652.0,132.0218,132.16,131.6764,131.7282,90652.0
2015-08-28 15:30:00,152.51,152.73,152.22,152.51,362203.0,131.6851,131.875,131.4347,131.6851,362203.0
2015-08-31 09:30:00,151.95,152.0,150.55,150.67,165814.0,131.2015,131.2447,129.9927,130.0963,165814.0
2015-08-31 10:00:00,150.67,151.82,150.39,151.82,80516.0,130.0963,131.0893,129.8545,131.0893,80516.0
2015-08-31 10:30:00,151.73,151.92,151.26,151.32,75605.0,131.0116,131.1756,130.6057,130.6576,75605.0
2015-08-31 11:00:00,151.32,151.4,150.71,151.17,57084.0,130.6576,130.7266,130.1308,130.528,57084.0
2015-08-31 11:30:00,151.17,151.74,150.67,150.86,59187.0,130.528,131.0202,130.0963,130.2604,59187.0
2015-08-31 12:00:00,150.91,151.71,150.91,151.58,41486.0,130.3035,130.9943,130.3035,130.882,41486.0
2015-08-31 12:30:00,151.57,151.64,151.15,151.15,72188.0,130.8734,130.9339,130.5108,130.5108,72188.0
2015-08-31 13:00:00,151.16,151.67,151.15,151.31,48886.0,130.5194,130.9598,130.5108,130.6489,48886.0
2015-08-31 13:30:00,151.3,151.33,150.87,150.9,56217.0,130.6403,130.6662,130.269,130.2949,56217.0
2015-08-31 14:00:00,150.95,151.08,150.42,150.91,47670.0,130.3381,130.4503,129.8804,130.3035,47670.0
2015-08-31 14:30:00,150.88,151.05,150.2,150.43,77877.0,130.2776,130.4244,129.6905,129.8891,77877.0
2015-08-31 15:00:00,150.42,150.96,150.37,150.6,120324.0,129.8804,130.3467,129.8373,130.0359,120324.0
2015-08-31 15:30:00,150.61,151.27,150.59,150.64,279552.0,130.0445,130.6144,130.0272,130.0704,279552.0
2015-09-01 09:30:00,147.98,149.0,147.51,148.41,196003.0,127.7736,128.6543,127.3678,128.1449,196003.0
2015-09-01 10:00:00,148.24,149.99,147.85,149.98,193671.0,127.9981,129.5092,127.6614,129.5005,193671.0
2015-09-01 10:30:00,149.89,150.6,149.45,149.91,261354.0,129.4228,130.0359,129.0429,129.4401,261354.0
2015-09-01 11:00:00,149.96,150.55,149.56,149.99,172680.0,129.4833,129.9927,129.1379,129.5092,172680.0
2015-09-01 11:30:00,149.99,150.2,149.61,149.84,82316.0,129.5092,129.6905,129.181,129.3796,82316.0
2015-09-01 12:00:00,149.77,150.26,149.67,149.76,69123.0,129.3192,129.7423,129.2329,129.3106,69123.0
2015-09-01 12:30:00,149.76,150.0,149.03,149.07,94599.0,129.3106,129.5178,128.6802,128.7148,94599.0
2015-09-01 13:00:00,149.11,150.02,148.94,149.96,94347.0,128.7493,129.5351,128.6025,129.4833,94347.0
2015-09-01 13:30:00,149.89,150.84,149.79,150.63,198137.0,129.4228,130.2431,129.3365,130.0618,198137.0
2015-09-01 14:00:00,150.67,150.67,149.86,150.39,152536.0,130.0963,130.0963,129.3969,129.8545,152536.0
2015-09-01 14:30:00,150.32,150.99,149.84,150.13,165960.0,129.7941,130.3726,129.3796,129.63,165960.0
2015-09-01 15:00:00,150.16,150.23,148.66,148.69,220648.0,129.6559,129.7164,128.3608,128.3867,220648.0
2015-09-01 15:30:00,148.73,148.82,147.56,147.98,463862.0,128.4212,128.4989,127.411,127.7736,463862.0
2015-09-02 09:30:00,150.0,150.08,148.65,149.07,159678.0,129.5178,129.5869,128.3521,128.7148,159678.0
2015-09-02 10:00:00,149.07,149.63,148.58,148.6,71864.0,128.7148,129.1983,128.2917,128.309,71864.0
2015-09-02 10:30:00,148.58,148.71,148.08,148.66,56454.0,128.2917,128.4039,127.86,128.3608,56454.0
2015-09-02 11:00:00,148.72,149.04,148.51,148.78,56848.0,128.4126,128.6889,128.2313,128.4644,56848.0
2015-09-02 11:30:00,148.87,148.87,148.13,148.31,50384.0,128.5421,128.5421,127.9031,128.0586,50384.0
2015-09-02 12:00:00,148.37,148.73,148.13,148.63,85409.0,128.1104,128.4212,127.9031,128.3349,85409.0
2015-09-02 12:30:00,148.6,149.27,148.56,149.1,86033.0,128.309,128.8875,128.2744,128.7407,86033.0
2015-09-02 13:00:00,149.07,149.47,148.97,149.41,81879.0,128.7148,129.0602,128.6284,129.0084,81879.0
2015-09-02 13:30:00,149.33,149.41,149.0,149.22,121118.0,128.9393,129.0084,128.6543,128.8443,121118.0
2015-09-02 14:00:00,149.21,150.3,149.21,150.07,155864.0,128.8357,129.7768,128.8357,129.5782,155864.0
2015-09-02 14:30:00,150.1,150.19,149.65,150.06,108939.0,129.6041,129.6819,129.2156,129.5696,108939.0
2015-09-02 15:00:00,150.04,150.19,149.5,150.03,113078.0,129.5523,129.6819,129.0861,129.5437,113078.0
2015-09-02 15:30:00,150.09,150.88,150.0,150.87,194327.0,129.5955,130.2776,129.5178,130.269,194327.0
2015-09-03 09:30:00,152.01,153.28,151.52,152.41,218731.0,131.2533,132.3499,130.8302,131.5987,218731.0
2015-09-03 10:00:00,152.4,152.59,151.55,152.22,273712.0,131.5901,131.7541,130.8561,131.4347,273712.0
2015-09-03 10:30:00,152.27,152.34,151.41,152.0,250832.0,131.4778,131.5383,130.7353,131.2447,250832.0
2015-09-03 11:00:00,152.02,152.46,151.82,152.11,56877.0,131.262,131.6419,131.0893,131.3397,56877.0
2015-09-03 11:30:00,152.07,152.21,151.71,152.07,56614.0,131.3051,131.426,130.9943,131.3051,56614.0
2015-09-03 12:00:00,152.07,152.54,151.88,152.23,48782.0,131.3051,131.711,131.1411,131.4433,48782.0
2015-09-03 12:30:00,152.24,152.26,151.51,151.77,24816.0,131.4519,131.4692,130.8216,131.0461,24816.0
2015-09-03 13:00:00,151.73,152.09,151.07,151.97,68694.0,131.0116,131.3224,130.4417,131.2188,68694.0
2015-09-03 13:30:00,151.94,151.95,151.42,151.42,55289.0,131.1929,131.2015,130.7439,130.7439,55289.0
2015-09-03 14:00:00,151.39,151.9,151.29,151.9,40040.0,130.718,131.1584,130.6316,131.1584,40040.0
2015-09-03 14:30:00,151.85,152.4,151.65,151.85,59854.0,131.1152,131.5901,130.9425,131.1152,59854.0
2015-09-03 15:00:00,151.84,151.98,151.26,151.41,61583.0,131.1065,131.2274,130.6057,130.7353,61583.0
2015-09-03 15:30:00,151.41,151.53,150.66,151.18,188457.0,130.7353,130.8389,130.0877,130.5367,188457.0
2015-09-04 09:30:00,149.49,149.9,148.38,148.75,142020.0,129.0774,129.4314,128.119,128.4385,142020.0
2015-09-04 10:00:00,148.84,149.39,148.53,149.38,62508.0,128.5162,128.9911,128.2485,128.9825,62508.0
2015-09-04 10:30:00,149.32,149.82,149.01,149.12,32677.0,128.9306,129.3624,128.663,128.758,32677.0
2015-09-04 11:00:00,149.23,149.37,148.73,148.79,60170.0,128.8529,128.9738,128.4212,128.473,60170.0
2015-09-04 11:30:00,148.76,148.83,148.35,148.47,57285.0,128.4471,128.5076,128.0931,128.1967,57285.0
2015-09-04 12:00:00,148.51,148.52,148.03,148.14,62352.0,128.2313,128.2399,127.8168,127.9118,62352.0
2015-09-04 12:30:00,148.13,148.25,147.66,147.74,52105.0,127.9031,128.0068,127.4973,127.5664,52105.0
2015-09-04 13:00:00,147.72,147.75,147.32,147.63,63513.0,127.5491,127.575,127.2037,127.4714,63513.0
2015-09-04 13:30:00,147.62,148.01,147.54,147.83,44043.0,127.4628,127.7995,127.3937,127.6441,44043.0
2015-09-04 14:00:00,147.78,147.91,147.41,147.49,42528.0,127.6009,127.7132,127.2815,127.3505,42528.0
2015-09-04 14:30:00,147.52,147.88,147.38,147.87,61115.0,127.3764,127.6873,127.2556,127.6786,61115.0
2015-09-04 15:00:00,147.88,148.21,147.63,148.18,81331.0,127.6873,127.9722,127.4714,127.9463,81331.0
2015-09-04 15:30:00,148.24,149.19,148.09,148.58,299098.0,127.9981,128.8184,127.8686,128.2917,299098.0
2015-09-08 09:30:00,151.01,151.83,150.46,151.65,143186.0,130.6025,131.3117,130.1269,131.156,143186.0
2015-09-08 10:00:00,151.54,151.91,150.92,151.26,74786.0,131.0609,131.3809,130.5247,130.8187,74786.0
2015-09-08 10:30:00,151.35,151.42,150.84,151.41,63962.0,130.8966,130.9571,130.4555,130.9485,63962.0
2015-09-08 11:00:00,151.34,151.85,151.21,151.33,54542.0,130.8879,131.329,130.7755,130.8793,54542.0
2015-09-08 11:30:00,151.35,151.83,151.29,151.76,79876.0,130.8966,131.3117,130.8447,131.2512,79876.0
2015-09-08 12:00:00,151.76,152.87,151.65,152.83,110324.0,131.2512,132.2112,131.156,132.1766,110324.0
2015-09-08 12:30:00,152.82,152.93,152.02,152.03,89729.0,132.1679,132.2631,131.476,131.4847,89729.0
2015-09-08 13:00:00,152.0,152.1,151.6,151.87,66195.0,131.4587,131.5452,131.1128,131.3463,66195.0
2015-09-08 13:30:00,151.89,152.33,151.71,152.33,54524.0,131.3636,131.7441,131.2079,131.7441,54524.0
2015-09-08 14:00:00,152.32,153.06,152.23,153.03,93959.0,131.7355,132.3755,131.6577,132.3496,93959.0
2015-09-08 14:30:00,153.02,153.4,152.92,153.13,81914.0,132.3409,132.6695,132.2544,132.436,81914.0
2015-09-08 15:00:00,153.13,153.29,152.79,153.25,139065.0,132.436,132.5744,132.142,132.5398,139065.0
2015-09-08 15:30:00,153.22,153.53,153.09,153.3,253298.0,132.5139,132.782,132.4014,132.5831,253298.0
2015-09-09 09:30:00,154.68,155.0,153.84,153.97,181103.0,133.7766,134.0533,133.0501,133.1625,181103.0
2015-09-09 10:00:00,153.9,154.16,152.39,152.47,123267.0,133.102,133.3268,131.796,131.8652,123267.0
2015-09-09 10:30:00,152.46,152.52,151.56,151.67,184656.0,131.8566,131.9085,131.0782,131.1733,184656.0
2015-09-09 11:00:00,151.66,152.7,151.66,152.46,77930.0,131.1647,132.0641,131.1647,131.8566,77930.0
2015-09-09 11:30:00,152.52,152.62,152.09,152.17,52429.0,131.9085,131.995,131.5366,131.6058,52429.0
2015-09-09 12:00:00,152.19,152.52,152.1,152.28,67574.0,131.6231,131.9085,131.5452,131.7009,67574.0
2015-09-09 12:30:00,152.32,152.99,152.26,152.79,55892.0,131.7355,132.315,131.6836,132.142,55892.0
2015-09-09 13:00:00,152.78,153.26,152.64,152.71,70123.0,132.1333,132.5485,132.0123,132.0728,70123.0
2015-09-09 13:30:00,152.69,152.71,152.4,152.51,70575.0,132.0555,132.0728,131.8047,131.8998,70575.0
2015-09-09 14:00:00,152.55,152.89,152.28,152.5,68382.0,131.9344,132.2285,131.7009,131.8912,68382.0
2015-09-09 14:30:00,152.52,152.79,152.18,152.65,50545.0,131.9085,132.142,131.6144,132.0209,50545.0
2015-09-09 15:00:00,152.65,153.0,152.15,152.31,104733.0,132.0209,132.3236,131.5885,131.7269,104733.0
2015-09-09 15:30:00,152.26,152.28,151.27,151.55,237185.0,131.6836,131.7009,130.8274,131.0696,237185.0
2015-09-10 09:30:00,151.16,151.52,150.25,150.84,222052.0,130.7323,131.0436,129.9452,130.4555,222052.0
2015-09-10 10:00:00,150.82,151.34,150.63,150.72,91365.0,130.4382,130.8879,130.2739,130.3517,91365.0
2015-09-10 10:30:00,150.84,151.82,150.84,151.49,70857.0,130.4555,131.3031,130.4555,131.0177,70857.0
2015-09-10 11:00:00,151.49,151.58,150.46,150.68,84436.0,131.0177,131.0955,130.1269,130.3171,84436.0
2015-09-10 11:30:00,150.71,151.45,150.55,151.06,57187.0,130.3431,130.9831,130.2047,130.6458,57187.0
2015-09-10 12:00:00,151.07,151.55,150.69,150.82,56840.0,130.6544,131.0696,130.3258,130.4382,56840.0
2015-09-10 12:30:00,150.77,151.14,150.71,150.99,59601.0,130.395,130.715,130.3431,130.5852,59601.0
2015-09-10 13:00:00,150.99,151.5,150.84,151.33,52129.0,130.5852,131.0263,130.4555,130.8793,52129.0
2015-09-10 13:30:00,151.39,151.66,151.27,151.4,58914.0,130.9312,131.1647,130.8274,130.9398,58914.0
2015-09-10 14:00:00,151.44,151.58,150.87,150.94,110033.0,130.9744,131.0955,130.4815,130.542,110033.0
2015-09-10 14:30:00,150.93,151.01,149.92,149.95,222784.0,130.5333,130.6025,129.6598,129.6858,222784.0
2015-09-10 15:00:00,149.93,150.29,149.64,149.72,281378.0,129.6685,129.9798,129.4177,129.4869,281378.0
2015-09-10 15:30:00,149.68,149.85,149.24,149.57,530474.0,129.4523,129.5993,129.0717,129.3571,530474.0
2015-09-11 09:30:00,149.0,150.73,147.58,149.51,260277.0,128.8642,130.3604,127.6361,129.3052,260277.0
2015-09-11 10:00:00,149.5,150.15,149.5,149.59,81506.0,129.2966,129.8588,129.2966,129.3744,81506.0
2015-09-11 10:30:00,149.64,150.13,149.55,149.92,91128.0,129.4177,129.8415,129.3398,129.6598,91128.0
2015-09-11 11:00:00,149.97,150.31,149.85,150.28,97419.0,129.7031,129.9971,129.5993,129.9712,97419.0
2015-09-11 11:30:00,150.33,150.54,150.03,150.34,137667.0,130.0144,130.196,129.755,130.0231,137667.0
2015-09-11 12:00:00,150.37,150.63,150.32,150.51,91300.0,130.049,130.2739,130.0058,130.1701,91300.0
2015-09-11 12:30:00,150.54,150.68,150.34,150.45,179905.0,130.196,130.3171,130.0231,130.1182,179905.0
2015-09-11 13:00:00,150.48,150.58,150.39,150.5,206082.0,130.1442,130.2306,130.0663,130.1615,206082.0
2015-09-11 13:30:00,150.49,150.79,150.36,150.77,180641.0,130.1528,130.4123,130.0404,130.395,180641.0
2015-09-11 14:00:00,150.75,151.09,150.48,150.97,75921.0,130.3777,130.6717,130.1442,130.5679,75921.0
2015-09-11 14:30:00,150.98,151.33,150.65,150.73,92908.0,130.5766,130.8793,130.2912,130.3604,92908.0
2015-09-11 15:00:00,150.73,151.09,150.13,150.13,161976.0,130.3604,130.6717,129.8415,129.8415,161976.0
2015-09-11 15:30:00,150.13,151.09,150.13,151.07,316462.0,129.8415,130.6717,129.8415,130.6544,316462.0
2015-09-14 09:30:00,150.74,150.93,149.51,150.06,206571.0,130.369,130.5333,129.3052,129.7809,206571.0
2015-09-14 10:00:00,150.05,150.4,149.99,150.32,231253.0,129.7723,130.075,129.7204,130.0058,231253.0
2015-09-14 10:30:00,150.31,150.74,150.19,150.34,175522.0,129.9971,130.369,129.8933,130.0231,175522.0
2015-09-14 11:00:00,150.29,150.4,149.58,149.76,119749.0,129.9798,130.075,129.3658,129.5215,119749.0
2015-09-14 11:30:00,149.71,150.17,149.54,149.84,94589.0,129.4782,129.8761,129.3312,129.5906,94589.0
2015-09-14 12:00:00,149.81,149.91,149.36,149.6,68651.0,129.5647,129.6512,129.1755,129.3831,68651.0
2015-09-14 12:30:00,149.54,149.72,149.41,149.44,54939.0,129.3312,129.4869,129.2188,129.2447,54939.0
2015-09-14 13:00:00,149.42,149.52,149.21,149.34,72977.0,129.2274,129.3139,129.0458,129.1582,72977.0
2015-09-14 13:30:00,149.35,149.96,149.33,149.96,90561.0,129.1669,129.6944,129.1496,129.6944,90561.0
2015-09-14 14:00:00,149.91,149.92,149.69,149.89,130263.0,129.6512,129.6598,129.4609,129.6339,130263.0
2015-09-14 14:30:00,149.89,150.37,149.86,150.26,465356.0,129.6339,130.049,129.6079,129.9539,465356.0
2015-09-14 15:00:00,150.27,150.39,150.01,150.08,116087.0,129.9625,130.0663,129.7377,129.7982,116087.0
2015-09-14 15:30:00,150.1,150.42,149.76,150.24,432711.0,129.8155,130.0923,129.5215,129.9366,432711.0
2015-09-15 09:30:00,150.95,152.84,150.63,152.62,170601.0,130.5506,132.1852,130.2739,131.995,170601.0
2015-09-15 10:00:00,152.4,153.39,151.74,153.25,173612.0,131.8047,132.6609,131.2339,132.5398,173612.0
2015-09-15 10:30:00,153.32,154.09,153.15,154.03,150382.0,132.6004,133.2663,132.4533,133.2144,150382.0
2015-09-15 11:00:00,154.06,154.12,153.31,153.41,150968.0,133.2404,133.2922,132.5917,132.6782,150968.0
2015-09-15 11:30:00,153.48,153.81,153.1,153.59,250545.0,132.7387,133.0241,132.4101,132.8339,250545.0
2015-09-15 12:00:00,153.58,154.04,153.34,153.98,140545.0,132.8252,133.2231,132.6177,133.1712,140545.0
2015-09-15 12:30:00,154.05,154.67,153.82,154.59,146255.0,133.2317,133.7679,133.0328,133.6987,146255.0
2015-09-15 13:00:00,154.58,154.79,154.27,154.62,147919.0,133.6901,133.8717,133.422,133.7247,147919.0
2015-09-15 13:30:00,154.67,154.93,154.28,154.47,127143.0,133.7679,133.9928,133.4306,133.5949,127143.0
2015-09-15 14:00:00,154.46,154.74,154.19,154.74,77027.0,133.5863,133.8285,133.3528,133.8285,77027.0
2015-09-15 14:30:00,154.72,155.63,154.4,155.55,219030.0,133.8112,134.5982,133.5344,134.529,219030.0
2015-09-15 15:00:00,155.6,155.63,154.66,154.79,307655.0,134.5722,134.5982,133.7593,133.8717,307655.0
2015-09-15 15:30:00,154.79,154.9,154.0,154.02,526063.0,133.8717,133.9668,133.1885,133.2058,526063.0
2015-09-16 09:30:00,151.41,152.18,148.89,148.89,1010196.0,130.9485,131.6144,128.769,128.769,1010196.0
2015-09-16 10:00:00,148.94,149.25,147.95,148.6,753149.0,128.8123,129.0804,127.9561,128.5182,753149.0
2015-09-16 10:30:00,148.63,148.87,147.85,148.1,397994.0,128.5442,128.7517,127.8696,128.0858,397994.0
2015-09-16 11:00:00,148.04,149.25,148.0,148.64,302658.0,128.0339,129.0804,127.9993,128.5528,302658.0
2015-09-16 11:30:00,148.66,148.79,148.11,148.68,227946.0,128.5701,128.6825,128.0944,128.5874,227946.0
2015-09-16 12:00:00,148.65,148.71,147.65,147.88,286448.0,128.5615,128.6134,127.6966,127.8955,286448.0
2015-09-16 12:30:00,147.89,148.07,147.61,147.85,208542.0,127.9042,128.0598,127.662,127.8696,208542.0
2015-09-16 13:00:00,147.8,147.82,146.66,147.08,330812.0,127.8263,127.8436,126.8404,127.2036,330812.0
2015-09-16 13:30:00,147.07,148.71,147.05,148.1,347729.0,127.195,128.6134,127.1777,128.0858,347729.0
2015-09-16 14:00:00,148.14,148.55,147.95,148.25,247537.0,128.1204,128.475,127.9561,128.2155,247537.0
2015-09-16 14:30:00,148.22,148.98,148.04,148.94,233486.0,128.1896,128.8469,128.0339,128.8123,233486.0
2015-09-16 15:00:00,148.93,149.45,148.59,149.38,278563.0,128.8036,129.2534,128.5096,129.1928,278563.0
2015-09-16 15:30:00,149.38,149.94,149.3,149.49,519265.0,129.1928,129.6771,129.1236,129.2879,519265.0
2015-09-17 09:30:00,149.29,149.39,148.35,149.24,218527.0,129.115,129.2015,128.302,129.0717,218527.0
2015-09-17 10:00:00,149.29,150.46,149.21,150.13,255277.0,129.115,130.1269,129.0458,129.8415,255277.0
2015-09-17 10:30:00,150.11,150.2,149.7,150.18,105449.0,129.8242,129.902,129.4696,129.8847,105449.0
2015-09-17 11:00:00,150.16,150.18,149.7,149.93,92255.0,129.8674,129.8847,129.4696,129.6685,92255.0
2015-09-17 11:30:00,149.93,150.19,149.85,149.85,100820.0,129.6685,129.8933,129.5993,129.5993,100820.0
2015-09-17 12:00:00,149.86,150.27,149.47,150.26,83763.0,129.6079,129.9625,129.2706,129.9539,83763.0
2015-09-17 12:30:00,150.24,150.32,149.9,150.1,138392.0,129.9366,130.0058,129.6425,129.8155,138392.0
2015-09-17 13:00:00,150.09,150.28,149.65,150.1,89807.0,129.8069,129.9712,129.4263,129.8155,89807.0
2015-09-17 13:30:00,150.11,150.4,149.85,150.21,94262.0,129.8242,130.075,129.5993,129.9106,94262.0
2015-09-17 14:00:00,150.25,150.98,148.78,150.52,244766.0,129.9452,130.5766,128.6739,130.1788,244766.0
2015-09-17 14:30:00,150.52,151.87,150.52,151.4,208941.0,130.1788,131.3463,130.1788,130.9398,208941.0
2015-09-17 15:00:00,151.39,151.41,149.02,150.12,310796.0,130.9312,130.9485,128.8815,129.8328,310796.0
2015-09-17 15:30:00,150.14,150.52,149.32,149.45,421025.0,129.8501,130.1788,129.1409,129.2534,421025.0
2015-09-18 09:30:00,147.8,148.23,146.5,146.94,489277.0,127.8263,128.1982,126.702,127.0826,489277.0
2015-09-18 10:00:00,146.89,147.35,146.5,146.58,197545.0,127.0393,127.4371,126.702,126.7712,197545.0
2015-09-18 10:30:00,146.62,146.77,146.22,146.38,190429.0,126.8058,126.9355,126.4599,126.5982,190429.0
2015-09-18 11:00:00,146.38,147.08,146.1,146.69,151848.0,126.5982,127.2036,126.3561,126.8663,151848.0
2015-09-18 11:30:00,146.69,147.36,146.57,147.11,128849.0,126.8663,127.4458,126.7626,127.2296,128849.0
2015-09-18 12:00:00,147.14,147.25,146.53,146.64,223323.0,127.2555,127.3507,126.728,126.8231,223323.0
2015-09-18 12:30:00,146.64,146.77,146.23,146.31,125778.0,126.8231,126.9355,126.4685,126.5377,125778.0
2015-09-18 13:00:00,146.32,146.48,145.89,146.01,162666.0,126.5463,126.6847,126.1744,126.2782,162666.0
2015-09-18 13:30:00,145.98,146.17,145.8,145.89,127017.0,126.2523,126.4166,126.0966,126.1744,127017.0
2015-09-18 14:00:00,145.85,146.42,145.76,146.38,123939.0,126.1399,126.6328,126.062,126.5982,123939.0
2015-09-18 14:30:00,146.38,146.46,145.86,146.09,180847.0,126.5982,126.6674,126.1485,126.3474,180847.0
2015-09-18 15:00:00,146.09,146.28,145.35,145.47,160396.0,126.3474,126.5117,125.7074,125.8112,160396.0
2015-09-18 15:30:00,145.44,145.5,144.88,145.3,528280.0,125.7853,125.8372,125.3009,125.6642,528280.0
2015-09-21 09:30:00,145.79,146.63,145.4,146.03,178639.0,126.088,126.8144,125.7507,126.2955,178639.0
2015-09-21 10:00:00,146.07,146.53,146.0,146.22,156220.0,126.3301,126.728,126.2696,126.4599,156220.0
2015-09-21 10:30:00,146.22,146.81,145.59,145.93,313650.0,126.4599,126.9701,125.915,126.209,313650.0
2015-09-21 11:00:00,145.94,146.36,145.87,145.95,226243.0,126.2177,126.5809,126.1572,126.2263,226243.0
2015-09-21 11:30:00,145.97,146.25,145.67,145.81,119953.0,126.2436,126.4858,125.9842,126.1053,119953.0
2015-09-21 12:00:00,145.81,145.81,145.2,145.31,101154.0,126.1053,126.1053,125.5777,125.6728,101154.0
2015-09-21 12:30:00,145.3,145.37,144.6,144.75,91327.0,125.6642,125.7247,125.0588,125.1885,91327.0
2015-09-21 13:00:00,144.72,145.74,144.71,145.74,106203.0,125.1626,126.0447,125.1539,126.0447,106203.0
2015-09-21 13:30:00,145.79,145.89,145.29,145.78,101410.0,126.088,126.1744,125.6555,126.0793,101410.0
2015-09-21 14:00:00,145.72,145.83,145.41,145.43,174761.0,126.0274,126.1226,125.7593,125.7766,174761.0
2015-09-21 14:30:00,145.41,146.36,145.36,146.26,120036.0,125.7593,126.5809,125.7161,126.4944,120036.0
2015-09-21 15:00:00,146.28,146.5,146.15,146.33,99925.0,126.5117,126.702,126.3993,126.555,99925.0
2015-09-21 15:30:00,146.33,146.4,145.58,146.01,210504.0,126.555,126.6155,125.9063,126.2782,210504.0
2015-09-22 09:30:00,144.18,144.29,143.13,143.49,151945.0,124.6955,124.7907,123.7874,124.0988,151945.0
2015-09-22 10:00:00,143.54,144.52,143.45,144.02,151941.0,124.142,124.9896,124.0642,124.5572,151941.0
2015-09-22 10:30:00,143.97,143.97,143.44,143.71,117873.0,124.5139,124.5139,124.0555,124.2891,117873.0
2015-09-22 11:00:00,143.7,144.05,143.6,143.7,85991.0,124.2804,124.5831,124.1939,124.2804,85991.0
2015-09-22 11:30:00,143.66,144.15,143.6,144.09,66758.0,124.2458,124.6696,124.1939,124.6177,66758.0
2015-09-22 12:00:00,144.05,144.17,143.68,143.81,80281.0,124.5831,124.6869,124.2631,124.3755,80281.0
2015-09-22 12:30:00,143.85,143.88,143.18,143.38,91681.0,124.4101,124.4361,123.8307,124.0037,91681.0
2015-09-22 13:00:00,143.31,143.49,142.7,142.7,117666.0,123.9431,124.0988,123.4155,123.4155,117666.0
2015-09-22 13:30:00,142.72,143.28,142.45,143.11,155527.0,123.4328,123.9172,123.1993,123.7701,155527.0
2015-09-22 14:00:00,143.1,143.21,142.68,143.0,102923.0,123.7615,123.8566,123.3982,123.675,102923.0
2015-09-22 14:30:00,143.03,143.45,142.97,143.38,97158.0,123.7009,124.0642,123.6491,124.0037,97158.0
2015-09-22 15:00:00,143.41,143.94,143.21,143.92,122936.0,124.0296,124.488,123.8566,124.4707,122936.0
2015-09-22 15:30:00,143.95,144.29,143.83,144.17,413957.0,124.4966,124.7907,124.3928,124.6869,413957.0
2015-09-23 09:30:00,144.17,144.24,143.63,144.0,133528.0,124.6869,124.7474,124.2199,124.5399,133528.0
2015-09-23 10:00:00,144.0,144.5,144.0,144.42,88676.0,124.5399,124.9723,124.5399,124.9031,88676.0
2015-09-23 10:30:00,144.31,144.82,144.17,144.52,71831.0,124.808,125.249,124.6869,124.9896,71831.0
2015-09-23 11:00:00,144.48,144.53,143.72,143.92,70068.0,124.955,124.9982,124.2977,124.4707,70068.0
2015-09-23 11:30:00,143.91,143.96,143.43,143.57,79407.0,124.462,124.5053,124.0469,124.168,79407.0
2015-09-23 12:00:00,143.61,143.62,143.02,143.22,101616.0,124.2026,124.2112,123.6923,123.8653,101616.0
2015-09-23 12:30:00,143.2,143.54,143.12,143.53,75134.0,123.848,124.142,123.7788,124.1334,75134.0
2015-09-23 13:00:00,143.51,143.77,143.42,143.51,66285.0,124.1161,124.3409,124.0382,124.1161,66285.0
2015-09-23 13:30:00,143.52,144.11,143.51,143.85,74031.0,124.1247,124.635,124.1161,124.4101,74031.0
2015-09-23 14:00:00,143.84,144.06,143.71,143.88,82645.0,124.4015,124.5918,124.2891,124.4361,82645.0
2015-09-23 14:30:00,143.87,144.02,143.69,143.79,64827.0,124.4274,124.5572,124.2718,124.3582,64827.0
2015-09-23 15:00:00,143.77,143.94,143.55,143.8,112277.0,124.3409,124.488,124.1507,124.3669,112277.0
2015-09-23 15:30:00,143.82,143.89,143.64,143.65,139180.0,124.3842,124.4447,124.2285,124.2372,139180.0
2015-09-24 09:30:00,142.23,142.67,142.0,142.3,185566.0,123.0091,123.3896,122.8101,123.0696,185566.0
2015-09-24 10:00:00,142.25,142.87,142.16,142.26,178129.0,123.0264,123.5626,122.9485,123.035,178129.0
2015-09-24 10:30:00,142.26,142.78,142.17,142.23,129004.0,123.035,123.4847,122.9572,123.0091,129004.0
2015-09-24 11:00:00,142.2,142.23,141.56,141.57,135221.0,122.9831,123.0091,122.4296,122.4383,135221.0
2015-09-24 11:30:00,141.54,142.24,141.54,142.08,105491.0,122.4123,123.0177,122.4123,122.8793,105491.0
2015-09-24 12:00:00,142.09,142.23,141.87,142.1,108275.0,122.888,123.0091,122.6977,122.8966,108275.0
2015-09-24 12:30:00,142.12,142.46,141.76,141.76,69356.0,122.9139,123.208,122.6026,122.6026,69356.0
2015-09-24 13:00:00,141.79,141.95,141.1,141.42,119125.0,122.6285,122.7669,122.0318,122.3085,119125.0
2015-09-24 13:30:00,141.38,142.06,141.3,141.86,104394.0,122.2739,122.862,122.2047,122.6891,104394.0
2015-09-24 14:00:00,141.87,142.49,141.75,142.31,95314.0,122.6977,123.2339,122.5939,123.0782,95314.0
2015-09-24 14:30:00,142.31,142.87,141.98,142.7,100100.0,123.0782,123.5626,122.7928,123.4155,100100.0
2015-09-24 15:00:00,142.74,142.86,141.93,142.68,106261.0,123.4501,123.5539,122.7496,123.3982,106261.0
2015-09-24 15:30:00,142.66,142.72,142.0,142.45,275216.0,123.381,123.4328,122.8101,123.1993,275216.0
2015-09-25 09:30:00,143.52,144.15,142.86,144.07,139534.0,124.1247,124.6696,123.5539,124.6004,139534.0
2015-09-25 10:00:00,144.07,144.25,143.8,144.09,105337.0,124.6004,124.7561,124.3669,124.6177,105337.0
2015-09-25 10:30:00,144.08,145.16,144.02,145.16,139408.0,124.6091,125.5431,124.5572,125.5431,139408.0
2015-09-25 11:00:00,145.13,145.52,144.72,145.22,143472.0,125.5172,125.8545,125.1626,125.595,143472.0
2015-09-25 11:30:00,145.18,145.18,144.53,144.67,63706.0,125.5604,125.5604,124.9982,125.1193,63706.0
2015-09-25 12:00:00,144.61,144.96,144.53,144.7,44806.0,125.0674,125.3701,124.9982,125.1453,44806.0
2015-09-25 12:30:00,144.71,145.1,144.59,145.07,50180.0,125.1539,125.4912,125.0501,125.4653,50180.0
2015-09-25 13:00:00,145.12,145.69,145.12,145.39,65167.0,125.5085,126.0015,125.5085,125.742,65167.0
2015-09-25 13:30:00,145.38,145.62,145.29,145.51,73077.0,125.7334,125.9409,125.6555,125.8458,73077.0
2015-09-25 14:00:00,145.47,145.78,144.92,145.1,90838.0,125.8112,126.0793,125.3355,125.4912,90838.0
2015-09-25 14:30:00,145.1,145.15,144.24,144.54,94189.0,125.4912,125.5345,124.7474,125.0069,94189.0
2015-09-25 15:00:00,144.6,144.7,143.73,144.58,119867.0,125.0588,125.1453,124.3064,125.0415,119867.0
2015-09-25 15:30:00,144.55,144.93,144.42,144.49,216483.0,125.0155,125.3442,124.9031,124.9636,216483.0
2015-09-28 09:30:00,143.0,143.64,142.57,142.77,100209.0,123.675,124.2285,123.3031,123.4761,100209.0
2015-09-28 10:00:00,142.68,142.97,142.3,142.42,97448.0,123.3982,123.6491,123.0696,123.1734,97448.0
2015-09-28 10:30:00,142.42,142.91,142.11,142.91,100817.0,123.1734,123.5972,122.9053,123.5972,100817.0
2015-09-28 11:00:00,142.91,143.53,142.3,142.4,138954.0,123.5972,124.1334,123.0696,123.1561,138954.0
2015-09-28 11:30:00,142.37,142.45,141.97,142.03,119331.0,123.1301,123.1993,122.7842,122.8361,119331.0
2015-09-28 12:00:00,142.0,142.11,141.79,141.9,86114.0,122.8101,122.9053,122.6285,122.7237,86114.0
2015-09-28 12:30:00,141.87,142.12,141.71,141.96,73470.0,122.6977,122.9139,122.5593,122.7755,73470.0
2015-09-28 13:00:00,141.96,142.33,141.7,141.85,79502.0,122.7755,123.0955,122.5507,122.6804,79502.0
2015-09-28 13:30:00,141.82,142.15,141.65,141.72,69744.0,122.6545,122.9399,122.5074,122.568,69744.0
2015-09-28 14:00:00,141.76,141.79,141.21,141.53,109773.0,122.6026,122.6285,122.1269,122.4037,109773.0
2015-09-28 14:30:00,141.54,141.92,141.24,141.47,75774.0,122.4123,122.741,122.1528,122.3518,75774.0
2015-09-28 15:00:00,141.43,141.5,141.03,141.17,96663.0,122.3172,122.3777,121.9712,122.0923,96663.0
2015-09-28 15:30:00,141.15,141.54,140.58,140.72,264046.0,122.075,122.4123,121.582,121.7031,264046.0
2015-09-29 09:30:00,140.74,141.18,140.01,141.11,114309.0,121.7204,122.101,121.0891,122.0404,114309.0
2015-09-29 10:00:00,141.22,142.03,140.81,141.95,73649.0,122.1356,122.8361,121.781,122.7669,73649.0
2015-09-29 10:30:00,142.0,142.08,141.0,141.31,83482.0,122.8101,122.8793,121.9453,122.2134,83482.0
2015-09-29 11:00:00,141.28,141.5,140.71,141.08,67598.0,122.1874,122.3777,121.6945,122.0145,67598.0
2015-09-29 11:30:00,141.13,141.44,140.87,141.05,47730.0,122.0577,122.3258,121.8329,121.9885,47730.0
2015-09-29 12:00:00,141.04,141.2,140.71,141.13,45890.0,121.9799,122.1183,121.6945,122.0577,45890.0
2015-09-29 12:30:00,141.23,141.28,140.66,140.71,43209.0,122.1442,122.1874,121.6512,121.6945,43209.0
2015-09-29 13:00:00,140.76,141.52,140.73,141.52,70944.0,121.7377,122.395,121.7118,122.395,70944.0
2015-09-29 13:30:00,141.49,141.89,141.46,141.73,76146.0,122.3691,122.715,122.3431,122.5766,76146.0
2015-09-29 14:00:00,141.73,142.05,141.49,142.01,78786.0,122.5766,122.8534,122.3691,122.8188,78786.0
2015-09-29 14:30:00,141.97,142.08,141.43,141.43,68437.0,122.7842,122.8793,122.3172,122.3172,68437.0
2015-09-29 15:00:00,141.47,141.56,141.14,141.28,70464.0,122.3518,122.4296,122.0664,122.1874,70464.0
2015-09-29 15:30:00,141.26,142.21,141.25,141.95,194350.0,122.1701,122.9918,122.1615,122.7669,194350.0
2015-09-30 09:30:00,143.53,144.27,143.49,143.96,89542.0,124.1334,124.7734,124.0988,124.5053,89542.0
2015-09-30 10:00:00,143.96,144.6,143.61,144.06,76431.0,124.5053,125.0588,124.2026,124.5918,76431.0
2015-09-30 10:30:00,144.04,144.15,142.96,143.18,67328.0,124.5745,124.6696,123.6404,123.8307,67328.0
2015-09-30 11:00:00,143.19,143.85,143.12,143.68,115635.0,123.8393,124.4101,123.7788,124.2631,115635.0
2015-09-30 11:30:00,143.71,143.84,143.33,143.68,88416.0,124.2891,124.4015,123.9604,124.2631,88416.0
2015-09-30 12:00:00,143.67,143.71,143.17,143.4,66608.0,124.2545,124.2891,123.822,124.0209,66608.0
2015-09-30 12:30:00,143.45,143.57,142.92,143.18,65144.0,124.0642,124.168,123.6058,123.8307,65144.0
2015-09-30 13:00:00,143.21,143.8,143.18,143.43,73092.0,123.8566,124.3669,123.8307,124.0469,73092.0
2015-09-30 13:30:00,143.43,144.01,143.41,143.81,50419.0,124.0469,124.5485,124.0296,124.3755,50419.0
2015-09-30 14:00:00,143.81,143.88,143.52,143.68,56452.0,124.3755,124.4361,124.1247,124.2631,56452.0
2015-09-30 14:30:00,143.72,143.82,143.29,143.8,53622.0,124.2977,124.3842,123.9258,124.3669,53622.0
2015-09-30 15:00:00,143.77,143.85,143.35,143.65,90691.0,124.3409,124.4101,123.9777,124.2372,90691.0
2015-09-30 15:30:00,143.7,144.25,143.63,143.94,233476.0,124.2804,124.7561,124.2199,124.488,233476.0
2015-10-01 09:30:00,143.88,145.4,143.88,144.59,118759.0,124.4361,125.7507,124.4361,125.0501,118759.0
2015-10-01 10:00:00,144.54,145.42,144.13,145.24,117856.0,125.0069,125.768,124.6523,125.6123,117856.0
2015-10-01 10:30:00,145.2,145.33,144.44,144.49,67016.0,125.5777,125.6901,124.9204,124.9636,67016.0
2015-10-01 11:00:00,144.46,144.77,144.33,144.57,78949.0,124.9377,125.2058,124.8253,125.0328,78949.0
2015-10-01 11:30:00,144.46,144.77,143.63,143.89,69475.0,124.9377,125.2058,124.2199,124.4447,69475.0
2015-10-01 12:00:00,143.89,144.3,143.66,144.22,95006.0,124.4447,124.7993,124.2458,124.7301,95006.0
2015-10-01 12:30:00,144.27,144.43,143.81,144.18,67796.0,124.7734,124.9118,124.3755,124.6955,67796.0
2015-10-01 13:00:00,144.18,144.43,143.79,144.15,75706.0,124.6955,124.9118,124.3582,124.6696,75706.0
2015-10-01 13:30:00,144.17,144.62,144.09,144.36,78544.0,124.6869,125.0761,124.6177,124.8512,78544.0
2015-10-01 14:00:00,144.35,144.85,144.22,144.46,72147.0,124.8426,125.275,124.7301,124.9377,72147.0
2015-10-01 14:30:00,144.41,144.63,144.15,144.53,76813.0,124.8945,125.0847,124.6696,124.9982,76813.0
2015-10-01 15:00:00,144.56,144.71,144.31,144.51,100090.0,125.0242,125.1539,124.808,124.9809,100090.0
2015-10-01 15:30:00,144.51,144.95,144.05,144.71,214281.0,124.9809,125.3615,124.5831,125.1539,214281.0
2015-10-02 09:30:00,142.35,143.08,141.72,142.23,88036.0,123.1128,123.7442,122.568,123.0091,88036.0
2015-10-02 10:00:00,142.17,143.33,141.78,142.76,89825.0,122.9572,123.9604,122.6199,123.4674,89825.0
2015-10-02 10:30:00,142.67,143.33,142.6,143.29,76932.0,123.3896,123.9604,123.3291,123.9258,76932.0
2015-10-02 11:00:00,143.36,143.59,143.06,143.46,61460.0,123.9864,124.1853,123.7269,124.0728,61460.0
2015-10-02 11:30:00,143.4,143.72,143.25,143.6,48111.0,124.0209,124.2977,123.8912,124.1939,48111.0
2015-10-02 12:00:00,143.63,144.06,143.5,144.0,46397.0,124.2199,124.5918,124.1074,124.5399,46397.0
2015-10-02 12:30:00,144.02,144.64,143.94,144.59,60285.0,124.5572,125.0934,124.488,125.0501,60285.0
2015-10-02 13:00:00,144.62,145.18,144.55,144.64,54133.0,125.0761,125.5604,125.0155,125.0934,54133.0
2015-10-02 13:30:00,144.64,144.85,144.37,144.43,43262.0,125.0934,125.275,124.8599,124.9118,43262.0
2015-10-02 14:00:00,144.4,144.63,144.16,144.41,52820.0,124.8858,125.0847,124.6782,124.8945,52820.0
2015-10-02 14:30:00,144.45,144.61,144.06,144.06,50483.0,124.9291,125.0674,124.5918,124.5918,50483.0
2015-10-02 15:00:00,144.04,145.25,144.01,145.22,78840.0,124.5745,125.6209,124.5485,125.595,78840.0
2015-10-02 15:30:00,145.24,145.55,145.08,145.54,227881.0,125.6123,125.8804,125.4739,125.8717,227881.0
2015-10-05 09:30:00,146.06,147.7,146.06,147.55,90782.0,126.3215,127.7398,126.3215,127.6101,90782.0
2015-10-05 10:00:00,147.55,147.89,147.43,147.57,93195.0,127.6101,127.9042,127.5063,127.6274,93195.0
2015-10-05 10:30:00,147.51,147.9,147.25,147.29,76600.0,127.5755,127.9128,127.3507,127.3853,76600.0
2015-10-05 11:00:00,147.27,147.73,147.23,147.54,65174.0,127.368,127.7658,127.3334,127.6015,65174.0
2015-10-05 11:30:00,147.6,147.94,147.58,147.92,66815.0,127.6534,127.9474,127.6361,127.9301,66815.0
2015-10-05 12:00:00,147.92,148.32,147.87,148.04,77693.0,127.9301,128.2761,127.8869,128.0339,77693.0
2015-10-05 12:30:00,148.09,148.26,148.04,148.13,54132.0,128.0771,128.2242,128.0339,128.1117,54132.0
2015-10-05 13:00:00,148.15,148.53,148.0,148.37,68445.0,128.129,128.4577,127.9993,128.3193,68445.0
2015-10-05 13:30:00,148.33,148.83,148.29,148.8,78498.0,128.2847,128.7171,128.2501,128.6912,78498.0
2015-10-05 14:00:00,148.83,149.68,148.77,149.61,130878.0,128.7171,129.4523,128.6652,129.3917,130878.0
2015-10-05 14:30:00,149.62,150.22,149.62,150.17,110225.0,129.4004,129.9193,129.4004,129.8761,110225.0
2015-10-05 15:00:00,150.15,150.42,150.04,150.11,168233.0,129.8588,130.0923,129.7636,129.8242,168233.0
2015-10-05 15:30:00,150.07,150.18,149.71,149.96,247478.0,129.7896,129.8847,129.4782,129.6944,247478.0
2015-10-06 09:30:00,151.05,151.24,149.77,150.8,189241.0,130.6371,130.8015,129.5301,130.4209,189241.0
2015-10-06 10:00:00,150.77,151.31,150.63,150.87,150946.0,130.395,130.862,130.2739,130.4815,150946.0
2015-10-06 10:30:00,150.87,151.69,150.83,151.69,145362.0,130.4815,131.1906,130.4469,131.1906,145362.0
2015-10-06 11:00:00,151.7,151.71,151.36,151.69,112988.0,131.1993,131.2079,130.9052,131.1906,112988.0
2015-10-06 11:30:00,151.68,151.79,151.0,151.2,88993.0,131.182,131.2771,130.5939,130.7669,88993.0
2015-10-06 12:00:00,151.2,151.45,150.95,150.97,86692.0,130.7669,130.9831,130.5506,130.5679,86692.0
2015-10-06 12:30:00,150.95,151.18,150.64,150.96,91197.0,130.5506,130.7496,130.2825,130.5593,91197.0
2015-10-06 13:00:00,150.99,151.55,150.98,151.46,83727.0,130.5852,131.0696,130.5766,130.9917,83727.0
2015-10-06 13:30:00,151.44,151.5,150.87,151.06,148145.0,130.9744,131.0263,130.4815,130.6458,148145.0
2015-10-06 14:00:00,151.04,151.59,150.9,151.58,71307.0,130.6285,131.1042,130.5074,131.0955,71307.0
2015-10-06 14:30:00,151.53,151.86,151.47,151.73,102861.0,131.0523,131.3377,131.0004,131.2252,102861.0
2015-10-06 15:00:00,151.71,151.76,151.31,151.62,126734.0,131.2079,131.2512,130.862,131.1301,126734.0
2015-10-06 15:30:00,151.63,151.91,151.5,151.53,312105.0,131.1387,131.3809,131.0263,131.0523,312105.0
2015-10-07 09:30:00,152.07,153.86,151.81,153.69,127353.0,131.5193,133.0674,131.2944,132.9204,127353.0
2015-10-07 10:00:00,153.67,154.6,153.54,154.09,154192.0,132.9031,133.7074,132.7906,133.2663,154192.0
2015-10-07 10:30:00,154.08,154.29,152.88,153.02,165704.0,133.2577,133.4393,132.2198,132.3409,165704.0
2015-10-07 11:00:00,152.99,153.03,151.68,151.81,106040.0,132.315,132.3496,131.182,131.2944,106040.0
2015-10-07 11:30:00,151.75,152.29,151.73,152.23,83057.0,131.2425,131.7096,131.2252,131.6577,83057.0
2015-10-07 12:00:00,152.24,152.53,151.97,152.04,88974.0,131.6663,131.9171,131.4328,131.4933,88974.0
2015-10-07 12:30:00,152.06,152.48,151.94,152.36,48899.0,131.5106,131.8739,131.4069,131.7701,48899.0
2015-10-07 13:00:00,152.4,153.15,152.36,153.11,93523.0,131.8047,132.4533,131.7701,132.4187,93523.0
2015-10-07 13:30:00,153.12,153.55,153.03,153.09,98468.0,132.4274,132.7993,132.3496,132.4014,98468.0
2015-10-07 14:00:00,153.12,153.37,152.96,153.12,87660.0,132.4274,132.6436,132.289,132.4274,87660.0
2015-10-07 14:30:00,153.12,153.2,152.63,152.78,77140.0,132.4274,132.4966,132.0036,132.1333,77140.0
2015-10-07 15:00:00,152.78,153.31,152.72,152.99,207041.0,132.1333,132.5917,132.0814,132.315,207041.0
2015-10-07 15:30:00,152.99,153.1,152.79,153.05,386227.0,132.315,132.4101,132.142,132.3668,386227.0
2015-10-08 09:30:00,152.61,153.26,152.34,153.21,85233.0,131.9863,132.5485,131.7528,132.5052,85233.0
2015-10-08 10:00:00,153.19,153.43,152.72,152.72,47616.0,132.4879,132.6955,132.0814,132.0814,47616.0
2015-10-08 10:30:00,152.77,153.23,152.74,153.23,46996.0,132.1247,132.5225,132.0987,132.5225,46996.0
2015-10-08 11:00:00,153.25,153.35,152.92,153.28,44717.0,132.5398,132.6263,132.2544,132.5658,44717.0
2015-10-08 11:30:00,153.33,154.17,153.29,153.82,55284.0,132.609,133.3355,132.5744,133.0328,55284.0
2015-10-08 12:00:00,153.8,154.63,153.8,154.3,70676.0,133.0155,133.7333,133.0155,133.4479,70676.0
2015-10-08 12:30:00,154.31,154.49,153.99,153.99,86192.0,133.4566,133.6122,133.1798,133.1798,86192.0
2015-10-08 13:00:00,154.02,154.14,153.84,153.88,125193.0,133.2058,133.3095,133.0501,133.0847,125193.0
2015-10-08 13:30:00,153.89,154.03,153.77,153.9,66533.0,133.0933,133.2144,132.9895,133.102,66533.0
2015-10-08 14:00:00,153.95,154.6,153.89,154.54,102956.0,133.1452,133.7074,133.0933,133.6555,102956.0
2015-10-08 14:30:00,154.55,155.28,154.52,155.25,127748.0,133.6641,134.2955,133.6382,134.2695,127748.0
2015-10-08 15:00:00,155.26,155.99,155.22,155.79,220316.0,134.2782,134.9095,134.2436,134.7366,220316.0
2015-10-08 15:30:00,155.79,155.88,155.5,155.56,334695.0,134.7366,134.8144,134.4858,134.5376,334695.0
2015-10-09 09:30:00,155.73,157.2,155.55,156.68,146756.0,134.6847,135.956,134.529,135.5063,146756.0
2015-10-09 10:00:00,156.68,156.74,155.67,156.0,145406.0,135.5063,135.5582,134.6328,134.9182,145406.0
2015-10-09 10:30:00,156.03,156.76,155.89,156.68,94158.0,134.9441,135.5755,134.8231,135.5063,94158.0
2015-10-09 11:00:00,156.69,156.9,156.45,156.7,95503.0,135.5149,135.6966,135.3074,135.5236,95503.0
2015-10-09 11:30:00,156.7,156.82,156.33,156.68,71937.0,135.5236,135.6274,135.2036,135.5063,71937.0
2015-10-09 12:00:00,156.67,156.95,156.29,156.53,61410.0,135.4976,135.7398,135.169,135.3766,61410.0
2015-10-09 12:30:00,156.51,156.51,156.08,156.08,53030.0,135.3593,135.3593,134.9874,134.9874,53030.0
2015-10-09 13:00:00,156.09,156.13,155.64,155.75,57197.0,134.996,135.0306,134.6068,134.702,57197.0
2015-10-09 13:30:00,155.75,155.92,155.58,155.74,53416.0,134.702,134.849,134.5549,134.6933,53416.0
2015-10-09 14:00:00,155.77,155.93,155.6,155.9,69409.0,134.7193,134.8576,134.5722,134.8317,69409.0
2015-10-09 14:30:00,155.9,155.94,155.73,155.82,74905.0,134.8317,134.8663,134.6847,134.7625,74905.0
2015-10-09 15:00:00,155.82,155.91,155.57,155.63,107295.0,134.7625,134.8403,134.5463,134.5982,107295.0
2015-10-09 15:30:00,155.65,155.85,155.23,155.29,285907.0,134.6155,134.7885,134.2522,134.3041,285907.0
2015-10-12 09:30:00,155.16,155.34,154.67,154.87,48875.0,134.1917,134.3474,133.7679,133.9409,48875.0
2015-10-12 10:00:00,154.84,155.06,153.59,154.12,83426.0,133.9149,134.1052,132.8339,133.2922,83426.0
2015-10-12 10:30:00,154.15,154.33,153.84,153.84,57772.0,133.3182,133.4739,133.0501,133.0501,57772.0
2015-10-12 11:00:00,153.89,154.52,153.87,154.52,50129.0,133.0933,133.6382,133.076,133.6382,50129.0
2015-10-12 11:30:00,154.53,154.68,154.33,154.41,48500.0,133.6468,133.7766,133.4739,133.5431,48500.0
2015-10-12 12:00:00,154.42,154.49,154.09,154.25,54454.0,133.5517,133.6122,133.2663,133.4047,54454.0
2015-10-12 12:30:00,154.26,154.64,154.2,154.63,43079.0,133.4133,133.742,133.3614,133.7333,43079.0
2015-10-12 13:00:00,154.61,154.69,154.35,154.4,33696.0,133.716,133.7852,133.4912,133.5344,33696.0
2015-10-12 13:30:00,154.45,154.66,154.09,154.18,90775.0,133.5777,133.7593,133.2663,133.3441,90775.0
2015-10-12 14:00:00,154.15,154.46,154.1,154.14,57663.0,133.3182,133.5863,133.275,133.3095,57663.0
2015-10-12 14:30:00,154.14,154.2,153.9,153.93,55706.0,133.3095,133.3614,133.102,133.1279,55706.0
2015-10-12 15:00:00,153.94,154.22,153.91,154.18,96359.0,133.1366,133.3787,133.1106,133.3441,96359.0
2015-10-12 15:30:00,154.19,154.43,154.13,154.38,171947.0,133.3528,133.5604,133.3009,133.5171,171947.0
2015-10-13 09:30:00,153.55,153.59,152.33,152.91,77335.0,132.7993,132.8339,131.7441,132.2458,77335.0
2015-10-13 10:00:00,152.93,153.62,152.92,153.11,53164.0,132.2631,132.8598,132.2544,132.4187,53164.0
2015-10-13 10:30:00,153.19,153.27,152.55,152.95,84549.0,132.4879,132.5571,131.9344,132.2804,84549.0
2015-10-13 11:00:00,152.98,153.09,152.71,152.77,69008.0,132.3063,132.4014,132.0728,132.1247,69008.0
2015-10-13 11:30:00,152.75,153.19,152.71,152.86,64481.0,132.1074,132.4879,132.0728,132.2025,64481.0
2015-10-13 12:00:00,152.88,152.95,152.65,152.65,37179.0,132.2198,132.2804,132.0209,132.0209,37179.0
2015-10-13 12:30:00,152.66,152.78,152.33,152.35,38606.0,132.0296,132.1333,131.7441,131.7614,38606.0
2015-10-13 13:00:00,152.31,152.47,152.26,152.46,41988.0,131.7269,131.8652,131.6836,131.8566,41988.0
2015-10-13 13:30:00,152.49,152.57,152.3,152.35,51131.0,131.8825,131.9517,131.7182,131.7614,51131.0
2015-10-13 14:00:00,152.35,152.35,151.64,151.75,99806.0,131.7614,131.7614,131.1474,131.2425,99806.0
2015-10-13 14:30:00,151.72,152.26,151.68,152.25,70789.0,131.2166,131.6836,131.182,131.675,70789.0
2015-10-13 15:00:00,152.26,152.33,151.63,151.78,93959.0,131.6836,131.7441,131.1387,131.2685,93959.0
2015-10-13 15:30:00,151.78,151.94,151.36,151.47,250266.0,131.2685,131.4069,130.9052,131.0004,250266.0
2015-10-14 09:30:00,151.36,151.99,150.71,151.83,58428.0,130.9052,131.4501,130.3431,131.3117,58428.0
2015-10-14 10:00:00,151.82,152.11,151.58,151.74,46726.0,131.3031,131.5539,131.0955,131.2339,46726.0
2015-10-14 10:30:00,151.69,151.92,151.32,151.83,58650.0,131.1906,131.3896,130.8706,131.3117,58650.0
2015-10-14 11:00:00,151.84,151.86,151.43,151.6,43723.0,131.3204,131.3377,130.9658,131.1128,43723.0
2015-10-14 11:30:00,151.57,151.75,151.33,151.65,31183.0,131.0869,131.2425,130.8793,131.156,31183.0
2015-10-14 12:00:00,151.65,151.66,151.11,151.4,23193.0,131.156,131.1647,130.689,130.9398,23193.0
2015-10-14 12:30:00,151.43,151.94,151.34,151.83,28185.0,130.9658,131.4069,130.8879,131.3117,28185.0
2015-10-14 13:00:00,151.86,151.86,151.4,151.45,26823.0,131.3377,131.3377,130.9398,130.9831,26823.0
2015-10-14 13:30:00,151.44,151.67,151.19,151.27,35742.0,130.9744,131.1733,130.7582,130.8274,35742.0
2015-10-14 14:00:00,151.28,151.54,150.31,150.33,59123.0,130.836,131.0609,129.9971,130.0144,59123.0
2015-10-14 14:30:00,150.3,150.55,149.91,150.01,97704.0,129.9885,130.2047,129.6512,129.7377,97704.0
2015-10-14 15:00:00,150.02,150.51,150.0,150.49,84367.0,129.7463,130.1701,129.729,130.1528,84367.0
2015-10-14 15:30:00,150.53,150.93,150.48,150.69,196196.0,130.1874,130.5333,130.1442,130.3258,196196.0
2015-10-15 09:30:00,151.74,151.74,150.13,150.27,71252.0,131.2339,131.2339,129.8415,129.9625,71252.0
2015-10-15 10:00:00,150.27,150.79,150.13,150.51,56736.0,129.9625,130.4123,129.8415,130.1701,56736.0
2015-10-15 10:30:00,150.56,150.86,150.12,150.16,40530.0,130.2133,130.4728,129.8328,129.8674,40530.0
2015-10-15 11:00:00,150.16,150.61,150.11,150.61,37051.0,129.8674,130.2566,129.8242,130.2566,37051.0
2015-10-15 11:30:00,150.64,150.7,149.75,149.88,28661.0,130.2825,130.3344,129.5128,129.6252,28661.0
2015-10-15 12:00:00,149.9,150.36,149.9,150.25,36574.0,129.6425,130.0404,129.6425,129.9452,36574.0
2015-10-15 12:30:00,150.28,150.46,149.91,150.35,33086.0,129.9712,130.1269,129.6512,130.0317,33086.0
2015-10-15 13:00:00,150.38,150.86,150.34,150.79,38573.0,130.0577,130.4728,130.0231,130.4123,38573.0
2015-10-15 13:30:00,150.79,151.23,150.7,151.18,34258.0,130.4123,130.7928,130.3344,130.7496,34258.0
2015-10-15 14:00:00,151.2,151.57,151.16,151.49,46329.0,130.7669,131.0869,130.7323,131.0177,46329.0
2015-10-15 14:30:00,151.51,151.82,151.44,151.81,57797.0,131.035,131.3031,130.9744,131.2944,57797.0
2015-10-15 15:00:00,151.8,152.37,151.79,152.2,93499.0,131.2858,131.7787,131.2771,131.6317,93499.0
2015-10-15 15:30:00,152.19,152.26,151.87,152.14,160414.0,131.6231,131.6836,131.3463,131.5798,160414.0
2015-10-16 09:30:00,153.02,154.02,151.77,152.6,138708.0,132.3409,133.2058,131.2598,131.9777,138708.0
2015-10-16 10:00:00,152.6,152.7,151.46,151.49,45034.0,131.9777,132.0641,130.9917,131.0177,45034.0
2015-10-16 10:30:00,151.47,151.95,151.19,151.92,33307.0,131.0004,131.4155,130.7582,131.3896,33307.0
2015-10-16 11:00:00,151.93,152.15,151.57,151.94,45232.0,131.3982,131.5885,131.0869,131.4069,45232.0
2015-10-16 11:30:00,151.97,152.69,151.88,152.65,88334.0,131.4328,132.0555,131.355,132.0209,88334.0
2015-10-16 12:00:00,152.66,152.66,151.99,152.03,33854.0,132.0296,132.0296,131.4501,131.4847,33854.0
2015-10-16 12:30:00,152.01,152.06,151.77,151.92,21751.0,131.4674,131.5106,131.2598,131.3896,21751.0
2015-10-16 13:00:00,151.91,152.16,151.76,151.76,31033.0,131.3809,131.5971,131.2512,131.2512,31033.0
2015-10-16 13:30:00,151.74,151.93,151.48,151.55,48052.0,131.2339,131.3982,131.009,131.0696,48052.0
2015-10-16 14:00:00,151.57,151.79,151.39,151.6,36962.0,131.0869,131.2771,130.9312,131.1128,36962.0
2015-10-16 14:30:00,151.63,151.96,151.48,151.79,43252.0,131.1387,131.4242,131.009,131.2771,43252.0
2015-10-16 15:00:00,151.81,152.06,151.66,151.98,47734.0,131.2944,131.5106,131.1647,131.4414,47734.0
2015-10-16 15:30:00,152.0,152.58,151.99,152.46,152703.0,131.4587,131.9604,131.4501,131.8566,152703.0
2015-10-19 09:30:00,151.6,152.77,151.6,152.3,52429.0,131.1128,132.1247,131.1128,131.7182,52429.0
2015-10-19 10:00:00,152.38,152.45,151.84,152.41,33090.0,131.7874,131.8479,131.3204,131.8133,33090.0
2015-10-19 10:30:00,152.31,152.39,151.93,152.38,26240.0,131.7269,131.796,131.3982,131.7874,26240.0
2015-10-19 11:00:00,152.29,152.64,152.01,152.33,28770.0,131.7096,132.0123,131.4674,131.7441,28770.0
2015-10-19 11:30:00,152.32,152.81,152.28,152.51,27100.0,131.7355,132.1593,131.7009,131.8998,27100.0
2015-10-19 12:00:00,152.48,152.65,152.23,152.26,30201.0,131.8739,132.0209,131.6577,131.6836,30201.0
2015-10-19 12:30:00,152.31,152.34,152.0,152.08,29433.0,131.7269,131.7528,131.4587,131.5279,29433.0
2015-10-19 13:00:00,152.06,152.11,151.67,151.82,50426.0,131.5106,131.5539,131.1733,131.3031,50426.0
2015-10-19 13:30:00,151.81,151.89,151.59,151.8,33172.0,131.2944,131.3636,131.1042,131.2858,33172.0
2015-10-19 14:00:00,151.82,151.83,151.5,151.73,23859.0,131.3031,131.3117,131.0263,131.2252,23859.0
2015-10-19 14:30:00,151.71,151.95,151.7,151.9,16842.0,131.2079,131.4155,131.1993,131.3723,16842.0
2015-10-19 15:00:00,151.88,152.21,151.78,152.12,25986.0,131.355,131.6404,131.2685,131.5625,25986.0
2015-10-19 15:30:00,152.13,152.46,151.94,152.36,70333.0,131.5712,131.8566,131.4069,131.7701,70333.0
2015-10-20 09:30:00,152.02,152.7,151.5,152.13,82159.0,131.476,132.0641,131.0263,131.5712,82159.0
2015-10-20 10:00:00,152.05,152.4,151.78,152.21,52500.0,131.502,131.8047,131.2685,131.6404,52500.0
2015-10-20 10:30:00,152.26,152.99,152.12,152.86,40738.0,131.6836,132.315,131.5625,132.2025,40738.0
2015-10-20 11:00:00,152.81,152.82,152.26,152.67,19217.0,132.1593,132.1679,131.6836,132.0382,19217.0
2015-10-20 11:30:00,152.61,152.87,152.49,152.81,24075.0,131.9863,132.2112,131.8825,132.1593,24075.0
2015-10-20 12:00:00,152.79,153.16,152.75,153.14,38383.0,132.142,132.462,132.1074,132.4447,38383.0
2015-10-20 12:30:00,153.11,153.18,152.82,153.1,39611.0,132.4187,132.4793,132.1679,132.4101,39611.0
2015-10-20 13:00:00,153.13,153.33,153.0,153.13,28023.0,132.436,132.609,132.3236,132.436,28023.0
2015-10-20 13:30:00,153.1,153.25,152.98,153.06,53345.0,132.4101,132.5398,132.3063,132.3755,53345.0
2015-10-20 14:00:00,153.07,153.29,152.99,153.19,48695.0,132.3841,132.5744,132.315,132.4879,48695.0
2015-10-20 14:30:00,153.19,153.22,152.99,153.18,62067.0,132.4879,132.5139,132.315,132.4793,62067.0
2015-10-20 15:00:00,153.2,153.89,153.2,153.71,115547.0,132.4966,133.0933,132.4966,132.9377,115547.0
2015-10-20 15:30:00,153.72,154.11,153.56,153.89,336907.0,132.9463,133.2836,132.8079,133.0933,336907.0
2015-10-21 09:30:00,154.64,157.55,154.56,157.34,154812.0,133.742,136.2587,133.6728,136.0771,154812.0
2015-10-21 10:00:00,157.28,157.37,156.27,156.7,140237.0,136.0252,136.103,135.1517,135.5236,140237.0
2015-10-21 10:30:00,156.67,157.11,156.49,157.09,89699.0,135.4976,135.8782,135.342,135.8609,89699.0
2015-10-21 11:00:00,157.09,157.17,156.59,156.85,88647.0,135.8609,135.9301,135.4285,135.6533,88647.0
2015-10-21 11:30:00,156.9,157.46,156.85,157.32,58049.0,135.6966,136.1809,135.6533,136.0598,58049.0
2015-10-21 12:00:00,157.28,157.31,156.98,157.29,52460.0,136.0252,136.0512,135.7657,136.0339,52460.0
2015-10-21 12:30:00,157.24,157.54,157.1,157.25,59900.0,135.9906,136.2501,135.8695,135.9993,59900.0
2015-10-21 13:00:00,157.19,157.28,156.3,156.37,44573.0,135.9474,136.0252,135.1776,135.2382,44573.0
2015-10-21 13:30:00,156.39,156.78,156.37,156.56,49637.0,135.2555,135.5928,135.2382,135.4025,49637.0
2015-10-21 14:00:00,156.55,156.88,156.2,156.36,55358.0,135.3939,135.6793,135.0912,135.2295,55358.0
2015-10-21 14:30:00,156.4,156.82,156.39,156.57,77712.0,135.2641,135.6274,135.2555,135.4112,77712.0
2015-10-21 15:00:00,156.6,156.7,156.11,156.39,128672.0,135.4371,135.5236,135.0133,135.2555,128672.0
2015-10-21 15:30:00,156.37,156.48,155.89,156.02,253301.0,135.2382,135.3333,134.8231,134.9355,253301.0
2015-10-22 09:30:00,156.46,158.69,156.04,158.44,192537.0,135.316,137.2447,134.9528,137.0284,192537.0
2015-10-22 10:00:00,158.64,159.05,157.85,157.92,96525.0,137.2014,137.556,136.5182,136.5787,96525.0
2015-10-22 10:30:00,158.0,158.58,157.67,158.49,71348.0,136.6479,137.1495,136.3625,137.0717,71348.0
2015-10-22 11:00:00,158.49,158.93,158.2,158.25,103884.0,137.0717,137.4522,136.8209,136.8641,103884.0
2015-10-22 11:30:00,158.19,158.87,157.97,158.76,79498.0,136.8122,137.4003,136.622,137.3052,79498.0
2015-10-22 12:00:00,158.78,159.07,158.51,158.92,49690.0,137.3225,137.5733,137.089,137.4436,49690.0
2015-10-22 12:30:00,158.89,159.63,158.81,159.46,93349.0,137.4176,138.0576,137.3484,137.9106,93349.0
2015-10-22 13:00:00,159.51,160.0,159.17,159.23,107052.0,137.9538,138.3776,137.6598,137.7117,107052.0
2015-10-22 13:30:00,159.3,159.4,158.77,158.77,71585.0,137.7722,137.8587,137.3138,137.3138,71585.0
2015-10-22 14:00:00,158.77,158.87,157.97,158.71,105315.0,137.3138,137.4003,136.622,137.262,105315.0
2015-10-22 14:30:00,158.66,159.36,158.6,159.24,117585.0,137.2187,137.8241,137.1668,137.7203,117585.0
2015-10-22 15:00:00,159.29,159.72,158.97,159.65,147302.0,137.7636,138.1355,137.4868,138.0749,147302.0
2015-10-22 15:30:00,159.64,159.82,159.2,159.62,312804.0,138.0663,138.222,137.6857,138.049,312804.0
2015-10-23 09:30:00,161.0,161.7,160.51,161.11,202728.0,139.2425,139.8479,138.8187,139.3376,202728.0
2015-10-23 10:00:00,161.29,161.4,160.09,160.09,155806.0,139.4933,139.5884,138.4555,138.4555,155806.0
2015-10-23 10:30:00,160.05,160.27,159.21,159.76,108629.0,138.4209,138.6111,137.6944,138.1701,108629.0
2015-10-23 11:00:00,159.72,160.06,159.04,159.42,99809.0,138.1355,138.4295,137.5474,137.876,99809.0
2015-10-23 11:30:00,159.42,159.79,159.08,159.54,68552.0,137.876,138.196,137.582,137.9798,68552.0
2015-10-23 12:00:00,159.54,159.71,159.39,159.45,97783.0,137.9798,138.1268,137.8501,137.902,97783.0
2015-10-23 12:30:00,159.55,159.61,159.14,159.34,80654.0,137.9884,138.0403,137.6338,137.8068,80654.0
2015-10-23 13:00:00,159.32,159.32,158.54,158.96,75869.0,137.7895,137.7895,137.1149,137.4782,75869.0
2015-10-23 13:30:00,159.03,159.45,158.99,159.16,83808.0,137.5387,137.902,137.5041,137.6511,83808.0
2015-10-23 14:00:00,159.17,159.41,158.87,159.18,72359.0,137.6598,137.8674,137.4003,137.6684,72359.0
2015-10-23 14:30:00,159.18,159.6,159.18,159.45,63154.0,137.6684,138.0317,137.6684,137.902,63154.0
2015-10-23 15:00:00,159.47,159.84,159.34,159.39,73461.0,137.9193,138.2392,137.8068,137.8501,73461.0
2015-10-23 15:30:00,159.41,159.8,159.34,159.53,262587.0,137.8674,138.2047,137.8068,137.9711,262587.0
2015-10-26 09:30:00,160.07,160.42,159.31,159.34,109244.0,138.4382,138.7409,137.7809,137.8068,109244.0
2015-10-26 10:00:00,159.46,159.5,158.92,159.04,72383.0,137.9106,137.9452,137.4436,137.5474,72383.0
2015-10-26 10:30:00,159.0,159.26,158.9,158.93,51142.0,137.5128,137.7376,137.4263,137.4522,51142.0
2015-10-26 11:00:00,158.91,159.1,158.39,158.93,97849.0,137.4349,137.5993,136.9852,137.4522,97849.0
2015-10-26 11:30:00,158.92,159.03,158.53,158.59,51933.0,137.4436,137.5387,137.1063,137.1582,51933.0
2015-10-26 12:00:00,158.58,158.68,158.1,158.13,65612.0,137.1495,137.236,136.7344,136.7603,65612.0
2015-10-26 12:30:00,158.13,158.21,157.71,158.13,89691.0,136.7603,136.8295,136.3971,136.7603,89691.0
2015-10-26 13:00:00,158.14,158.19,157.87,158.05,46353.0,136.769,136.8122,136.5355,136.6911,46353.0
2015-10-26 13:30:00,158.08,158.57,158.01,158.17,58533.0,136.7171,137.1409,136.6566,136.7949,58533.0
2015-10-26 14:00:00,158.22,158.38,157.95,158.27,49265.0,136.8382,136.9766,136.6047,136.8814,49265.0
2015-10-26 14:30:00,158.26,158.76,158.25,158.76,59070.0,136.8728,137.3052,136.8641,137.3052,59070.0
2015-10-26 15:00:00,158.75,158.89,158.59,158.87,61592.0,137.2966,137.4176,137.1582,137.4003,61592.0
2015-10-26 15:30:00,158.84,158.87,157.74,157.85,344702.0,137.3744,137.4003,136.423,136.5182,344702.0
2015-10-27 09:30:00,155.5,157.21,155.25,157.17,176216.0,134.4858,135.9647,134.2695,135.9301,176216.0
2015-10-27 10:00:00,157.1,157.32,156.4,156.68,105012.0,135.8695,136.0598,135.2641,135.5063,105012.0
2015-10-27 10:30:00,156.61,157.66,156.6,157.37,57987.0,135.4458,136.3539,135.4371,136.103,57987.0
2015-10-27 11:00:00,157.36,157.9,156.98,157.24,70808.0,136.0944,136.5614,135.7657,135.9906,70808.0
2015-10-27 11:30:00,157.25,157.45,156.11,156.24,50925.0,135.9993,136.1722,135.0133,135.1258,50925.0
2015-10-27 12:00:00,156.21,156.27,155.94,156.05,69848.0,135.0998,135.1517,134.8663,134.9614,69848.0
2015-10-27 12:30:00,156.07,156.54,156.06,156.19,39605.0,134.9787,135.3852,134.9701,135.0825,39605.0
2015-10-27 13:00:00,156.14,156.14,155.76,155.82,62065.0,135.0393,135.0393,134.7106,134.7625,62065.0
2015-10-27 13:30:00,155.81,156.14,155.33,155.35,72427.0,134.7539,135.0393,134.3387,134.356,72427.0
2015-10-27 14:00:00,155.33,155.61,154.99,155.24,89901.0,134.3387,134.5809,134.0447,134.2609,89901.0
2015-10-27 14:30:00,155.2,155.31,154.73,154.95,84900.0,134.2263,134.3214,133.8198,134.0101,84900.0
2015-10-27 15:00:00,154.95,155.63,154.89,155.6,119654.0,134.0101,134.5982,133.9582,134.5722,119654.0
2015-10-27 15:30:00,155.59,156.22,155.59,155.95,196773.0,134.5636,135.1085,134.5636,134.8749,196773.0
2015-10-28 09:30:00,156.67,157.12,155.5,155.97,85571.0,135.4976,135.8868,134.4858,134.8922,85571.0
2015-10-28 10:00:00,155.98,156.36,155.52,155.52,58959.0,134.9009,135.2295,134.5031,134.5031,58959.0
2015-10-28 10:30:00,155.52,156.05,155.41,155.94,87590.0,134.5031,134.9614,134.4079,134.8663,87590.0
2015-10-28 11:00:00,155.93,155.98,155.39,155.53,44567.0,134.8576,134.9009,134.3906,134.5117,44567.0
2015-10-28 11:30:00,155.56,155.64,155.21,155.39,46908.0,134.5376,134.6068,134.2349,134.3906,46908.0
2015-10-28 12:00:00,155.33,155.4,154.98,155.08,54569.0,134.3387,134.3993,134.036,134.1225,54569.0
2015-10-28 12:30:00,155.09,155.26,154.89,155.06,95124.0,134.1312,134.2782,133.9582,134.1052,95124.0
2015-10-28 13:00:00,155.06,155.2,154.93,154.94,49746.0,134.1052,134.2263,133.9928,134.0014,49746.0
2015-10-28 13:30:00,154.92,155.69,154.62,155.66,73483.0,133.9841,134.6501,133.7247,134.6241,73483.0
2015-10-28 14:00:00,155.65,155.65,153.87,154.52,161923.0,134.6155,134.6155,133.076,133.6382,161923.0
2015-10-28 14:30:00,154.51,154.78,154.06,154.47,119324.0,133.6295,133.8631,133.2404,133.5949,119324.0
2015-10-28 15:00:00,154.44,154.77,154.17,154.59,196356.0,133.569,133.8544,133.3355,133.6987,196356.0
2015-10-28 15:30:00,154.63,155.32,154.59,155.24,188369.0,133.7333,134.3301,133.6987,134.2609,188369.0
2015-10-29 09:30:00,155.0,155.99,154.96,155.63,65230.0,134.0533,134.9095,134.0187,134.5982,65230.0
2015-10-29 10:00:00,155.61,156.32,155.5,155.66,90879.0,134.5809,135.1949,134.4858,134.6241,90879.0
2015-10-29 10:30:00,155.62,155.87,154.9,155.1,53120.0,134.5895,134.8058,133.9668,134.1398,53120.0
2015-10-29 11:00:00,155.05,155.25,154.75,155.19,48408.0,134.0966,134.2695,133.8371,134.2176,48408.0
2015-10-29 11:30:00,155.17,155.39,155.03,155.36,43882.0,134.2004,134.3906,134.0793,134.3647,43882.0
2015-10-29 12:00:00,155.36,155.84,155.35,155.74,51212.0,134.3647,134.7798,134.356,134.6933,51212.0
2015-10-29 12:30:00,155.75,155.93,155.58,155.65,40157.0,134.702,134.8576,134.5549,134.6155,40157.0
2015-10-29 13:00:00,155.66,155.73,155.52,155.65,36929.0,134.6241,134.6847,134.5031,134.6155,36929.0
2015-10-29 13:30:00,155.65,155.65,155.05,155.13,50518.0,134.6155,134.6155,134.0966,134.1658,50518.0
2015-10-29 14:00:00,155.12,155.35,155.02,155.31,46519.0,134.1571,134.356,134.0706,134.3214,46519.0
2015-10-29 14:30:00,155.31,155.62,155.29,155.52,50902.0,134.3214,134.5895,134.3041,134.5031,50902.0
2015-10-29 15:00:00,155.52,156.27,155.42,156.21,71690.0,134.5031,135.1517,134.4166,135.0998,71690.0
2015-10-29 15:30:00,156.19,156.79,156.15,156.39,202326.0,135.0825,135.6014,135.0479,135.2555,202326.0
2015-10-30 09:30:00,156.43,156.56,155.18,155.19,96664.0,135.2901,135.4025,134.209,134.2176,96664.0
2015-10-30 10:00:00,155.29,155.34,154.54,154.81,254425.0,134.3041,134.3474,133.6555,133.889,254425.0
2015-10-30 10:30:00,154.85,155.43,154.82,155.4,92751.0,133.9236,134.4252,133.8977,134.3993,92751.0
2015-10-30 11:00:00,155.43,155.52,155.32,155.49,101505.0,134.4252,134.5031,134.3301,134.4771,101505.0
2015-10-30 11:30:00,155.49,156.0,155.49,155.85,70604.0,134.4771,134.9182,134.4771,134.7885,70604.0
2015-10-30 12:00:00,155.84,156.17,155.8,156.04,57810.0,134.7798,135.0652,134.7452,134.9528,57810.0
2015-10-30 12:30:00,156.07,156.22,155.75,156.09,80608.0,134.9787,135.1085,134.702,134.996,80608.0
2015-10-30 13:00:00,156.11,156.37,156.07,156.25,54676.0,135.0133,135.2382,134.9787,135.1344,54676.0
2015-10-30 13:30:00,156.24,156.4,156.1,156.28,61733.0,135.1258,135.2641,135.0047,135.1603,61733.0
2015-10-30 14:00:00,156.28,156.42,156.05,156.06,84151.0,135.1603,135.2814,134.9614,134.9701,84151.0
2015-10-30 14:30:00,156.05,156.25,155.99,155.99,75917.0,134.9614,135.1344,134.9095,134.9095,75917.0
2015-10-30 15:00:00,155.97,156.16,155.76,155.76,179230.0,134.8922,135.0566,134.7106,134.7106,179230.0
2015-10-30 15:30:00,155.76,156.07,155.65,156.05,647860.0,134.7106,134.9787,134.6155,134.9614,647860.0
2015-11-02 09:30:00,156.29,157.81,156.29,157.7,144523.0,135.169,136.4836,135.169,136.3884,144523.0
2015-11-02 10:00:00,157.57,157.78,157.15,157.39,92970.0,136.276,136.4576,135.9128,136.1203,92970.0
2015-11-02 10:30:00,157.39,157.68,157.3,157.56,117888.0,136.1203,136.3712,136.0425,136.2674,117888.0
2015-11-02 11:00:00,157.53,157.76,157.38,157.49,71769.0,136.2414,136.4403,136.1117,136.2068,71769.0
2015-11-02 11:30:00,157.52,157.65,157.42,157.64,61949.0,136.2328,136.3452,136.1463,136.3366,61949.0
2015-11-02 12:00:00,157.65,157.77,157.6,157.72,67711.0,136.3452,136.449,136.302,136.4057,67711.0
2015-11-02 12:30:00,157.74,157.81,157.44,157.8,46842.0,136.423,136.4836,136.1636,136.4749,46842.0
2015-11-02 13:00:00,157.82,158.26,157.78,158.25,85981.0,136.4922,136.8728,136.4576,136.8641,85981.0
2015-11-02 13:30:00,158.27,158.71,158.26,158.66,74447.0,136.8814,137.262,136.8728,137.2187,74447.0
2015-11-02 14:00:00,158.67,158.67,158.05,158.43,55788.0,137.2274,137.2274,136.6911,137.0198,55788.0
2015-11-02 14:30:00,158.43,159.15,158.4,159.09,74372.0,137.0198,137.6425,136.9938,137.5906,74372.0
2015-11-02 15:00:00,159.09,159.15,158.61,158.99,98628.0,137.5906,137.6425,137.1755,137.5041,98628.0
2015-11-02 15:30:00,159.02,159.11,158.78,158.91,240215.0,137.5301,137.6079,137.3225,137.4349,240215.0
2015-11-03 09:30:00,158.34,159.2,158.2,158.93,72929.0,136.942,137.6857,136.8209,137.4522,72929.0
2015-11-03 10:00:00,158.78,159.59,158.74,159.59,85727.0,137.3225,138.023,137.2879,138.023,85727.0
2015-11-03 10:30:00,159.6,159.68,159.1,159.64,106242.0,138.0317,138.1009,137.5993,138.0663,106242.0
2015-11-03 11:00:00,159.64,159.81,159.39,159.64,56161.0,138.0663,138.2133,137.8501,138.0663,56161.0
2015-11-03 11:30:00,159.64,159.64,159.39,159.45,48995.0,138.0663,138.0663,137.8501,137.902,48995.0
2015-11-03 12:00:00,159.47,159.64,159.18,159.62,62480.0,137.9193,138.0663,137.6684,138.049,62480.0
2015-11-03 12:30:00,159.64,159.65,159.32,159.59,47662.0,138.0663,138.0749,137.7895,138.023,47662.0
2015-11-03 13:00:00,159.52,159.54,159.25,159.3,83288.0,137.9625,137.9798,137.729,137.7722,83288.0
2015-11-03 13:30:00,159.28,159.35,159.03,159.08,89321.0,137.7549,137.8155,137.5387,137.582,89321.0
2015-11-03 14:00:00,159.06,159.7,158.96,159.67,46457.0,137.5647,138.1182,137.4782,138.0922,46457.0
2015-11-03 14:30:00,159.72,159.93,159.33,159.34,57237.0,138.1355,138.3171,137.7982,137.8068,57237.0
2015-11-03 15:00:00,159.33,159.43,159.07,159.27,80161.0,137.7982,137.8847,137.5733,137.7463,80161.0
2015-11-03 15:30:00,159.26,159.32,158.97,159.12,246384.0,137.7376,137.7895,137.4868,137.6165,246384.0
2015-11-04 09:30:00,159.91,160.0,158.62,158.72,107444.0,138.2998,138.3776,137.1841,137.2706,107444.0
2015-11-04 10:00:00,158.79,159.25,158.7,159.01,100676.0,137.3311,137.729,137.2533,137.5214,100676.0
2015-11-04 10:30:00,159.05,159.25,158.93,159.05,53280.0,137.556,137.729,137.4522,137.556,53280.0
2015-11-04 11:00:00,159.04,159.31,158.8,159.28,95884.0,137.5474,137.7809,137.3398,137.7549,95884.0
2015-11-04 11:30:00,159.3,159.33,158.58,158.69,72875.0,137.7722,137.7982,137.1495,137.2447,72875.0
2015-11-04 12:00:00,158.67,159.06,158.59,158.9,37038.0,137.2274,137.5647,137.1582,137.4263,37038.0
2015-11-04 12:30:00,158.86,159.05,158.73,158.82,33176.0,137.3917,137.556,137.2793,137.3571,33176.0
2015-11-04 13:00:00,158.83,158.83,158.58,158.69,46339.0,137.3657,137.3657,137.1495,137.2447,46339.0
2015-11-04 13:30:00,158.68,159.01,158.64,158.92,83890.0,137.236,137.5214,137.2014,137.4436,83890.0
2015-11-04 14:00:00,158.91,159.36,158.9,159.27,52921.0,137.4349,137.8241,137.4263,137.7463,52921.0
2015-11-04 14:30:00,159.28,159.64,159.19,159.28,66318.0,137.7549,138.0663,137.6771,137.7549,66318.0
2015-11-04 15:00:00,159.32,159.33,158.91,159.05,61469.0,137.7895,137.7982,137.4349,137.556,61469.0
2015-11-04 15:30:00,159.04,159.12,158.79,159.11,161023.0,137.5474,137.6165,137.3311,137.6079,161023.0
2015-11-05 09:30:00,159.72,160.91,159.07,160.31,111782.0,138.1355,139.1646,137.5733,138.6457,111782.0
2015-11-05 10:00:00,160.24,160.34,158.93,158.93,123511.0,138.5852,138.6717,137.4522,137.4522,123511.0
2015-11-05 10:30:00,158.92,159.97,158.68,159.86,99230.0,137.4436,138.3517,137.236,138.2565,99230.0
2015-11-05 11:00:00,159.9,160.04,159.34,159.96,76455.0,138.2911,138.4122,137.8068,138.343,76455.0
2015-11-05 11:30:00,159.94,160.11,159.7,159.78,89903.0,138.3257,138.4728,138.1182,138.1874,89903.0
2015-11-05 12:00:00,159.79,159.97,159.55,159.97,37140.0,138.196,138.3517,137.9884,138.3517,37140.0
2015-11-05 12:30:00,160.0,160.0,159.62,159.8,50024.0,138.3776,138.3776,138.049,138.2047,50024.0
2015-11-05 13:00:00,159.81,159.94,159.51,159.56,43368.0,138.2133,138.3257,137.9538,137.9971,43368.0
2015-11-05 13:30:00,159.61,160.0,159.61,159.8,42909.0,138.0403,138.3776,138.0403,138.2047,42909.0
2015-11-05 14:00:00,159.81,159.91,159.52,159.58,65365.0,138.2133,138.2998,137.9625,138.0144,65365.0
2015-11-05 14:30:00,159.53,160.07,159.4,160.07,102411.0,137.9711,138.4382,137.8587,138.4382,102411.0
2015-11-05 15:00:00,160.04,160.29,159.79,160.29,151088.0,138.4122,138.6284,138.196,138.6284,151088.0
2015-11-05 15:30:00,160.29,160.38,159.97,160.3,230321.0,138.6284,138.7063,138.3517,138.6371,230321.0
2015-11-06 09:30:00,159.09,160.96,159.09,160.54,156152.0,137.5906,139.2079,137.5906,138.8447,156152.0
2015-11-06 10:00:00,160.6,160.6,159.59,160.15,82496.0,138.8965,138.8965,138.023,138.5074,82496.0
2015-11-06 10:30:00,160.09,160.86,160.06,160.53,75683.0,138.4555,139.1214,138.4295,138.836,75683.0
2015-11-06 11:00:00,160.54,161.1,160.22,161.06,106249.0,138.8447,139.329,138.5679,139.2944,106249.0
2015-11-06 11:30:00,161.04,161.58,161.01,161.01,144443.0,139.2771,139.7441,139.2511,139.2511,144443.0
2015-11-06 12:00:00,161.04,161.25,160.92,161.12,64336.0,139.2771,139.4587,139.1733,139.3463,64336.0
2015-11-06 12:30:00,161.13,161.42,160.99,161.39,113160.0,139.3549,139.6057,139.2338,139.5798,113160.0
2015-11-06 13:00:00,161.37,162.25,161.31,162.16,101956.0,139.5625,140.3236,139.5106,140.2457,101956.0
2015-11-06 13:30:00,162.15,162.43,162.03,162.09,103578.0,140.2371,140.4792,140.1333,140.1852,103578.0
2015-11-06 14:00:00,162.07,162.5,161.97,162.18,78784.0,140.1679,140.5398,140.0814,140.263,78784.0
2015-11-06 14:30:00,162.17,162.32,161.67,162.02,101601.0,140.2544,140.3841,139.8219,140.1246,101601.0
2015-11-06 15:00:00,162.02,162.16,161.87,162.1,97628.0,140.1246,140.2457,139.9949,140.1938,97628.0
2015-11-06 15:30:00,162.11,162.47,162.08,162.4,215687.0,140.2025,140.5138,140.1765,140.4533,215687.0
2015-11-09 09:30:00,161.5,162.3,160.33,160.62,214500.0,139.6749,140.3668,138.663,138.9138,214500.0
2015-11-09 10:00:00,160.57,160.68,159.94,159.98,122214.0,138.8706,138.9657,138.3257,138.3603,122214.0
2015-11-09 10:30:00,159.96,160.41,159.81,160.18,124539.0,138.343,138.7322,138.2133,138.5333,124539.0
2015-11-09 11:00:00,160.19,160.3,159.59,159.78,130138.0,138.5419,138.6371,138.023,138.1874,130138.0
2015-11-09 11:30:00,159.79,160.13,159.61,159.83,59631.0,138.196,138.4901,138.0403,138.2306,59631.0
2015-11-09 12:00:00,159.78,159.99,159.42,159.82,85469.0,138.1874,138.369,137.876,138.222,85469.0
2015-11-09 12:30:00,159.82,159.82,159.46,159.68,34878.0,138.222,138.222,137.9106,138.1009,34878.0
2015-11-09 13:00:00,159.67,159.89,159.33,159.81,59746.0,138.0922,138.2825,137.7982,138.2133,59746.0
2015-11-09 13:30:00,159.81,161.7,159.72,161.59,72264.0,138.2133,139.8479,138.1355,139.7528,72264.0
2015-11-09 14:00:00,161.58,161.58,160.54,160.56,75101.0,139.7441,139.7441,138.8447,138.8619,75101.0
2015-11-09 14:30:00,160.57,160.75,160.31,160.37,97240.0,138.8706,139.0263,138.6457,138.6976,97240.0
2015-11-09 15:00:00,160.41,160.45,159.87,160.29,114252.0,138.7322,138.7668,138.2652,138.6284,114252.0
2015-11-09 15:30:00,160.3,160.89,160.29,160.56,243025.0,138.6371,139.1474,138.6284,138.8619,243025.0
2015-11-10 09:30:00,160.7,162.13,160.29,162.03,146926.0,138.983,140.2198,138.6284,140.1333,146926.0
2015-11-10 10:00:00,162.0,162.46,160.92,161.1,138893.0,140.1073,140.5052,139.1733,139.329,138893.0
2015-11-10 10:30:00,160.95,160.96,160.0,160.1,113802.0,139.1992,139.2079,138.3776,138.4641,113802.0
2015-11-10 11:00:00,160.08,160.22,159.73,159.97,90553.0,138.4468,138.5679,138.1441,138.3517,90553.0
2015-11-10 11:30:00,159.99,160.8,159.96,160.62,56120.0,138.369,139.0695,138.343,138.9138,56120.0
2015-11-10 12:00:00,160.62,161.37,160.51,160.96,64079.0,138.9138,139.5625,138.8187,139.2079,64079.0
2015-11-10 12:30:00,160.94,161.08,160.67,160.99,33354.0,139.1906,139.3117,138.9571,139.2338,33354.0
2015-11-10 13:00:00,160.98,161.1,160.79,160.96,30255.0,139.2252,139.329,139.0609,139.2079,30255.0
2015-11-10 13:30:00,161.03,161.35,160.91,161.34,37022.0,139.2684,139.5452,139.1646,139.5365,37022.0
2015-11-10 14:00:00,161.31,161.4,161.13,161.29,39485.0,139.5106,139.5884,139.3549,139.4933,39485.0
2015-11-10 14:30:00,161.28,162.08,161.28,161.68,100328.0,139.4846,140.1765,139.4846,139.8306,100328.0
2015-11-10 15:00:00,161.68,161.95,161.59,161.71,75621.0,139.8306,140.0641,139.7528,139.8565,75621.0
2015-11-10 15:30:00,161.72,161.79,161.32,161.53,167839.0,139.8652,139.9257,139.5192,139.7009,167839.0
2015-11-11 09:30:00,160.01,160.65,159.0,159.84,300770.0,138.3863,138.9398,137.5128,138.2392,300770.0
2015-11-11 10:00:00,159.9,159.9,159.0,159.12,121996.0,138.2911,138.2911,137.5128,137.6165,121996.0
2015-11-11 10:30:00,159.07,160.7,159.03,160.68,171919.0,137.5733,138.983,137.5387,138.9657,171919.0
2015-11-11 11:00:00,160.66,161.85,160.59,161.32,320101.0,138.9484,139.9776,138.8879,139.5192,320101.0
2015-11-11 11:30:00,161.37,161.98,160.94,161.75,119624.0,139.5625,140.09,139.1906,139.8911,119624.0
2015-11-11 12:00:00,161.73,161.99,161.41,161.82,35671.0,139.8738,140.0987,139.5971,139.9517,35671.0
2015-11-11 12:30:00,161.85,162.21,161.8,161.88,41184.0,139.9776,140.289,139.9344,140.0036,41184.0
2015-11-11 13:00:00,161.93,161.98,160.96,161.04,46099.0,140.0468,140.09,139.2079,139.2771,46099.0
2015-11-11 13:30:00,160.99,161.26,160.79,161.06,47866.0,139.2338,139.4673,139.0609,139.2944,47866.0
2015-11-11 14:00:00,161.04,161.42,160.78,161.23,65891.0,139.2771,139.6057,139.0522,139.4414,65891.0
2015-11-11 14:30:00,161.26,161.4,160.86,160.86,63327.0,139.4673,139.5884,139.1214,139.1214,63327.0
2015-11-11 15:00:00,160.87,161.54,160.87,161.54,64704.0,139.1301,139.7095,139.1301,139.7095,64704.0
2015-11-11 15:30:00,161.53,161.61,160.97,161.04,131634.0,139.7009,139.7701,139.2165,139.2771,131634.0
2015-11-12 09:30:00,160.23,160.5,159.03,159.65,123612.0,138.5765,138.8101,137.5387,138.0749,123612.0
2015-11-12 10:00:00,159.5,159.67,158.5,159.53,114413.0,137.9452,138.0922,137.0803,137.9711,114413.0
2015-11-12 10:30:00,159.5,160.29,159.44,160.28,86316.0,137.9452,138.6284,137.8933,138.6198,86316.0
2015-11-12 11:00:00,160.28,160.6,159.86,159.92,76357.0,138.6198,138.8965,138.2565,138.3084,76357.0
2015-11-12 11:30:00,159.88,159.97,159.43,159.74,51450.0,138.2738,138.3517,137.8847,138.1528,51450.0
2015-11-12 12:00:00,159.78,159.92,159.04,159.13,94022.0,138.1874,138.3084,137.5474,137.6252,94022.0
2015-11-12 12:30:00,159.09,159.53,159.04,159.39,76129.0,137.5906,137.9711,137.5474,137.8501,76129.0
2015-11-12 13:00:00,159.42,159.53,159.15,159.41,36017.0,137.876,137.9711,137.6425,137.8674,36017.0
2015-11-12 13:30:00,159.43,159.69,159.37,159.53,48187.0,137.8847,138.1095,137.8328,137.9711,48187.0
2015-11-12 14:00:00,159.48,159.59,158.92,159.36,66490.0,137.9279,138.023,137.4436,137.8241,66490.0
2015-11-12 14:30:00,159.34,159.44,158.85,159.03,109007.0,137.8068,137.8933,137.383,137.5387,109007.0
2015-11-12 15:00:00,158.96,159.25,158.92,159.0,76649.0,137.4782,137.729,137.4436,137.5128,76649.0
2015-11-12 15:30:00,159.04,159.13,158.64,158.79,220244.0,137.5474,137.6252,137.2014,137.3311,220244.0
2015-11-13 09:30:00,158.19,160.0,158.15,158.31,107985.0,136.8122,138.3776,136.7776,136.916,107985.0
2015-11-13 10:00:00,158.33,158.45,157.39,157.98,100520.0,136.9333,137.0371,136.1203,136.6306,100520.0
2015-11-13 10:30:00,157.98,158.39,157.65,158.35,119243.0,136.6306,136.9852,136.3452,136.9506,119243.0
2015-11-13 11:00:00,158.38,159.0,158.14,158.97,119812.0,136.9766,137.5128,136.769,137.4868,119812.0
2015-11-13 11:30:00,158.94,159.23,158.81,159.2,65746.0,137.4609,137.7117,137.3484,137.6857,65746.0
2015-11-13 12:00:00,159.2,159.47,159.0,159.16,36701.0,137.6857,137.9193,137.5128,137.6511,36701.0
2015-11-13 12:30:00,159.17,159.25,158.84,158.99,55067.0,137.6598,137.729,137.3744,137.5041,55067.0
2015-11-13 13:00:00,158.95,159.18,158.81,159.17,95103.0,137.4695,137.6684,137.3484,137.6598,95103.0
2015-11-13 13:30:00,159.18,159.2,157.78,157.78,86633.0,137.6684,137.6857,136.4576,136.4576,86633.0
2015-11-13 14:00:00,157.87,158.11,157.71,157.96,51839.0,136.5355,136.743,136.3971,136.6133,51839.0
2015-11-13 14:30:00,157.96,158.11,157.87,157.97,139355.0,136.6133,136.743,136.5355,136.622,139355.0
2015-11-13 15:00:00,157.95,158.13,157.46,157.63,107623.0,136.6047,136.7603,136.1809,136.3279,107623.0
2015-11-13 15:30:00,157.63,158.26,157.59,158.15,273857.0,136.3279,136.8728,136.2933,136.7776,273857.0
2015-11-16 09:30:00,157.99,160.33,157.99,160.19,230516.0,136.6393,138.663,136.6393,138.5419,230516.0
2015-11-16 10:00:00,160.19,160.66,159.22,160.23,131340.0,138.5419,138.9484,137.703,138.5765,131340.0
2015-11-16 10:30:00,160.33,160.35,159.03,159.19,98317.0,138.663,138.6803,137.5387,137.6771,98317.0
2015-11-16 11:00:00,159.09,159.59,158.58,158.68,59011.0,137.5906,138.023,137.1495,137.236,59011.0
2015-11-16 11:30:00,158.72,159.45,158.71,158.96,64192.0,137.2706,137.902,137.262,137.4782,64192.0
2015-11-16 12:00:00,158.91,159.77,158.8,159.77,50847.0,137.4349,138.1787,137.3398,138.1787,50847.0
2015-11-16 12:30:00,159.85,160.16,159.68,159.87,55920.0,138.2479,138.516,138.1009,138.2652,55920.0
2015-11-16 13:00:00,159.85,160.39,159.82,160.15,57093.0,138.2479,138.7149,138.222,138.5074,57093.0
2015-11-16 13:30:00,160.21,160.52,160.03,160.49,63437.0,138.5592,138.8274,138.4036,138.8014,63437.0
2015-11-16 14:00:00,160.5,160.87,160.5,160.68,62396.0,138.8101,139.1301,138.8101,138.9657,62396.0
2015-11-16 14:30:00,160.67,161.35,160.67,161.1,88998.0,138.9571,139.5452,138.9571,139.329,88998.0
2015-11-16 15:00:00,161.13,161.63,161.07,161.41,104370.0,139.3549,139.7873,139.303,139.5971,104370.0
2015-11-16 15:30:00,161.45,161.67,161.11,161.28,235068.0,139.6317,139.8219,139.3376,139.4846,235068.0
2015-11-17 09:30:00,161.96,162.3,161.09,161.61,81337.0,140.0728,140.3668,139.3203,139.7701,81337.0
2015-11-17 10:00:00,161.52,162.5,161.03,162.42,59586.0,139.6922,140.5398,139.2684,140.4706,59586.0
2015-11-17 10:30:00,162.45,163.07,162.34,162.9,63844.0,140.4965,141.0327,140.4014,140.8857,63844.0
2015-11-17 11:00:00,162.81,162.93,162.6,162.72,56104.0,140.8079,140.9117,140.6263,140.73,56104.0
2015-11-17 11:30:00,162.75,163.21,162.07,162.41,79359.0,140.756,141.1538,140.1679,140.4619,79359.0
2015-11-17 12:00:00,162.44,162.77,162.14,162.41,62020.0,140.4879,140.7733,140.2284,140.4619,62020.0
2015-11-17 12:30:00,162.4,162.51,161.71,162.06,32410.0,140.4533,140.5484,139.8565,140.1592,32410.0
2015-11-17 13:00:00,162.03,162.23,161.19,161.29,39031.0,140.1333,140.3063,139.4068,139.4933,39031.0
2015-11-17 13:30:00,161.26,161.87,161.2,161.72,55995.0,139.4673,139.9949,139.4155,139.8652,55995.0
2015-11-17 14:00:00,161.61,162.04,161.08,161.11,34441.0,139.7701,140.1419,139.3117,139.3376,34441.0
2015-11-17 14:30:00,161.03,161.48,160.61,161.42,55550.0,139.2684,139.6576,138.9052,139.6057,55550.0
2015-11-17 15:00:00,161.4,161.43,160.7,161.32,70287.0,139.5884,139.6144,138.983,139.5192,70287.0
2015-11-17 15:30:00,161.35,161.58,161.11,161.42,93002.0,139.5452,139.7441,139.3376,139.6057,93002.0
2015-11-18 09:30:00,160.6,162.5,160.6,161.99,70712.0,138.8965,140.5398,138.8965,140.0987,70712.0
2015-11-18 10:00:00,162.04,162.26,161.28,161.39,47673.0,140.1419,140.3322,139.4846,139.5798,47673.0
2015-11-18 10:30:00,161.43,161.46,160.86,161.03,69597.0,139.6144,139.6403,139.1214,139.2684,69597.0
2015-11-18 11:00:00,161.05,161.27,160.66,161.03,67753.0,139.2857,139.476,138.9484,139.2684,67753.0
2015-11-18 11:30:00,161.12,161.68,161.04,161.55,33265.0,139.3463,139.8306,139.2771,139.7182,33265.0
2015-11-18 12:00:00,161.52,161.78,161.38,161.53,31898.0,139.6922,139.9171,139.5711,139.7009,31898.0
2015-11-18 12:30:00,161.53,161.59,161.14,161.28,30246.0,139.7009,139.7528,139.3636,139.4846,30246.0
2015-11-18 13:00:00,161.28,161.34,161.11,161.17,32282.0,139.4846,139.5365,139.3376,139.3895,32282.0
2015-11-18 13:30:00,161.18,161.29,160.91,160.92,30025.0,139.3982,139.4933,139.1646,139.1733,30025.0
2015-11-18 14:00:00,160.91,162.13,160.79,161.59,91700.0,139.1646,140.2198,139.0609,139.7528,91700.0
2015-11-18 14:30:00,161.58,162.32,161.45,162.32,62124.0,139.7441,140.3841,139.6317,140.3841,62124.0
2015-11-18 15:00:00,162.33,162.62,162.15,162.55,82920.0,140.3928,140.6436,140.2371,140.583,82920.0
2015-11-18 15:30:00,162.53,163.11,162.5,162.82,171892.0,140.5657,141.0673,140.5398,140.8165,171892.0
2015-11-19 09:30:00,163.0,164.32,163.0,164.02,98575.0,140.9722,142.1138,140.9722,141.8544,98575.0
2015-11-19 10:00:00,163.96,164.25,163.39,163.44,55616.0,141.8025,142.0533,141.3095,141.3527,55616.0
2015-11-19 10:30:00,163.47,163.67,162.56,162.83,54538.0,141.3787,141.5517,140.5917,140.8252,54538.0
2015-11-19 11:00:00,162.82,163.19,162.58,162.58,32955.0,140.8165,141.1365,140.609,140.609,32955.0
2015-11-19 11:30:00,162.58,162.71,162.31,162.53,29881.0,140.609,140.7214,140.3755,140.5657,29881.0
2015-11-19 12:00:00,162.56,162.68,162.18,162.49,59571.0,140.5917,140.6955,140.263,140.5311,59571.0
2015-11-19 12:30:00,162.51,162.74,162.25,162.56,35572.0,140.5484,140.7473,140.3236,140.5917,35572.0
2015-11-19 13:00:00,162.56,162.79,162.43,162.68,35554.0,140.5917,140.7906,140.4792,140.6955,35554.0
2015-11-19 13:30:00,162.68,162.91,162.57,162.69,93394.0,140.6955,140.8944,140.6003,140.7041,93394.0
2015-11-19 14:00:00,162.7,162.78,162.54,162.59,38644.0,140.7127,140.7819,140.5744,140.6176,38644.0
2015-11-19 14:30:00,162.61,163.07,162.58,162.94,42610.0,140.6349,141.0327,140.609,140.9203,42610.0
2015-11-19 15:00:00,162.95,163.44,162.84,163.38,62511.0,140.929,141.3527,140.8338,141.3009,62511.0
2015-11-19 15:30:00,163.41,163.56,163.05,163.34,133248.0,141.3268,141.4565,141.0154,141.2663,133248.0
2015-11-20 09:30:00,164.08,164.79,163.81,164.79,186492.0,141.9063,142.5203,141.6727,142.5203,186492.0
2015-11-20 10:00:00,164.8,164.94,164.27,164.45,67747.0,142.529,142.65,142.0706,142.2263,67747.0
2015-11-20 10:30:00,164.49,164.75,164.14,164.16,40358.0,142.2608,142.4857,141.9581,141.9754,40358.0
2015-11-20 11:00:00,164.12,164.53,164.02,164.31,28318.0,141.9408,142.2954,141.8544,142.1052,28318.0
2015-11-20 11:30:00,164.3,164.37,163.6,163.71,38846.0,142.0965,142.1571,141.4911,141.5863,38846.0
2015-11-20 12:00:00,163.72,163.73,163.44,163.54,45923.0,141.5949,141.6036,141.3527,141.4392,45923.0
2015-11-20 12:30:00,163.56,163.78,163.53,163.63,26112.0,141.4565,141.6468,141.4306,141.5171,26112.0
2015-11-20 13:00:00,163.75,164.02,163.6,163.72,45466.0,141.6209,141.8544,141.4911,141.5949,45466.0
2015-11-20 13:30:00,163.7,163.88,163.58,163.77,41380.0,141.5776,141.7333,141.4738,141.6381,41380.0
2015-11-20 14:00:00,163.77,164.21,163.73,164.13,44699.0,141.6381,142.0187,141.6036,141.9495,44699.0
2015-11-20 14:30:00,164.09,164.15,163.88,163.91,40837.0,141.9149,141.9668,141.7333,141.7592,40837.0
2015-11-20 15:00:00,163.89,164.04,163.7,163.99,52907.0,141.7419,141.8717,141.5776,141.8284,52907.0
2015-11-20 15:30:00,164.04,164.3,163.92,164.14,168186.0,141.8717,142.0965,141.7679,141.9581,168186.0
2015-11-23 09:30:00,164.14,164.76,163.5,163.96,88207.0,141.9581,142.4944,141.4046,141.8025,88207.0
2015-11-23 10:00:00,163.95,164.75,163.71,164.54,42627.0,141.7938,142.4857,141.5863,142.3041,42627.0
2015-11-23 10:30:00,164.58,164.59,163.92,164.46,44126.0,142.3387,142.3473,141.7679,142.2349,44126.0
2015-11-23 11:00:00,164.51,164.67,164.27,164.38,33415.0,142.2781,142.4165,142.0706,142.1657,33415.0
2015-11-23 11:30:00,164.36,164.36,164.12,164.17,29435.0,142.1484,142.1484,141.9408,141.9841,29435.0
2015-11-23 12:00:00,164.16,164.35,163.87,164.01,31144.0,141.9754,142.1398,141.7246,141.8457,31144.0
2015-11-23 12:30:00,163.98,163.98,163.69,163.95,16607.0,141.8198,141.8198,141.569,141.7938,16607.0
2015-11-23 13:00:00,163.98,164.04,163.51,163.63,26017.0,141.8198,141.8717,141.4133,141.5171,26017.0
2015-11-23 13:30:00,163.63,163.88,163.5,163.59,35926.0,141.5171,141.7333,141.4046,141.4825,35926.0
2015-11-23 14:00:00,163.56,163.56,163.09,163.2,37521.0,141.4565,141.4565,141.05,141.1452,37521.0
2015-11-23 14:30:00,163.19,163.22,162.9,163.12,44726.0,141.1365,141.1625,140.8857,141.076,44726.0
2015-11-23 15:00:00,163.13,163.55,163.04,163.53,65680.0,141.0846,141.4479,141.0068,141.4306,65680.0
2015-11-23 15:30:00,163.53,163.81,163.36,163.48,104810.0,141.4306,141.6727,141.2836,141.3873,104810.0
2015-11-24 09:30:00,162.03,163.01,161.66,162.45,85863.0,140.1333,140.9809,139.8133,140.4965,85863.0
2015-11-24 10:00:00,162.47,162.64,161.98,162.01,55844.0,140.5138,140.6609,140.09,140.116,55844.0
2015-11-24 10:30:00,162.03,162.16,161.75,161.78,44119.0,140.1333,140.2457,139.8911,139.9171,44119.0
2015-11-24 11:00:00,161.75,162.59,161.71,162.52,36962.0,139.8911,140.6176,139.8565,140.5571,36962.0
2015-11-24 11:30:00,162.59,162.9,162.17,162.78,63869.0,140.6176,140.8857,140.2544,140.7819,63869.0
2015-11-24 12:00:00,162.82,163.08,162.53,162.81,30928.0,140.8165,141.0414,140.5657,140.8079,30928.0
2015-11-24 12:30:00,162.78,162.78,162.52,162.59,29088.0,140.7819,140.7819,140.5571,140.6176,29088.0
2015-11-24 13:00:00,162.55,163.08,162.54,162.99,62653.0,140.583,141.0414,140.5744,140.9636,62653.0
2015-11-24 13:30:00,163.01,163.07,162.8,163.02,56202.0,140.9809,141.0327,140.7992,140.9895,56202.0
2015-11-24 14:00:00,163.05,163.66,163.04,163.25,37446.0,141.0154,141.543,141.0068,141.1884,37446.0
2015-11-24 14:30:00,163.28,163.77,163.16,163.73,31857.0,141.2144,141.6381,141.1106,141.6036,31857.0
2015-11-24 15:00:00,163.71,163.82,163.39,163.4,60198.0,141.5863,141.6814,141.3095,141.3182,60198.0
2015-11-24 15:30:00,163.43,163.52,162.99,163.22,169099.0,141.3441,141.4219,140.9636,141.1625,169099.0
2015-11-25 09:30:00,163.19,163.49,162.21,162.55,41362.0,141.1365,141.396,140.289,140.583,41362.0
2015-11-25 10:00:00,162.51,162.8,162.4,162.45,44385.0,140.5484,140.7992,140.4533,140.4965,44385.0
2015-11-25 10:30:00,162.39,162.75,162.18,162.44,44557.0,140.4446,140.756,140.263,140.4879,44557.0
2015-11-25 11:00:00,162.46,162.47,162.0,162.01,67027.0,140.5052,140.5138,140.1073,140.116,67027.0
2015-11-25 11:30:00,162.01,162.32,161.8,162.18,90480.0,140.116,140.3841,139.9344,140.263,90480.0
2015-11-25 12:00:00,162.16,162.36,161.77,162.0,69342.0,140.2457,140.4187,139.9084,140.1073,69342.0
2015-11-25 12:30:00,162.06,162.36,162.04,162.17,77200.0,140.1592,140.4187,140.1419,140.2544,77200.0
2015-11-25 13:00:00,162.2,162.32,162.05,162.17,33985.0,140.2803,140.3841,140.1506,140.2544,33985.0
2015-11-25 13:30:00,162.16,162.22,161.97,161.99,43111.0,140.2457,140.2976,140.0814,140.0987,43111.0
2015-11-25 14:00:00,162.02,162.17,161.9,162.16,50169.0,140.1246,140.2544,140.0209,140.2457,50169.0
2015-11-25 14:30:00,162.15,162.59,162.15,162.33,51427.0,140.2371,140.6176,140.2371,140.3928,51427.0
2015-11-25 15:00:00,162.35,162.59,162.19,162.54,70401.0,140.41,140.6176,140.2717,140.5744,70401.0
2015-11-25 15:30:00,162.53,162.61,162.27,162.4,120260.0,140.5657,140.6349,140.3409,140.4533,120260.0
2015-11-27 09:30:00,163.4,163.85,162.68,163.38,105019.0,141.3182,141.7073,140.6955,141.3009,105019.0
2015-11-27 10:00:00,163.43,163.92,162.79,163.92,42747.0,141.3441,141.7679,140.7906,141.7679,42747.0
2015-11-27 10:30:00,163.88,163.95,163.51,163.76,48785.0,141.7333,141.7938,141.4133,141.6295,48785.0
2015-11-27 11:00:00,163.77,164.2,163.72,164.1,44765.0,141.6381,142.01,141.5949,141.9236,44765.0
2015-11-27 11:30:00,164.14,164.23,163.96,164.06,28905.0,141.9581,142.036,141.8025,141.889,28905.0
2015-11-27 12:00:00,164.05,164.25,163.99,164.21,61990.0,141.8803,142.0533,141.8284,142.0187,61990.0
2015-11-27 12:30:00,164.21,164.28,164.07,164.15,77389.0,142.0187,142.0792,141.8976,141.9668,77389.0
2015-11-30 09:30:00,163.6,164.48,161.29,161.75,248788.0,141.4911,142.2522,139.4933,139.8911,248788.0
2015-11-30 10:00:00,161.71,161.99,161.1,161.57,174198.0,139.8565,140.0987,139.329,139.7355,174198.0
2015-11-30 10:30:00,161.58,162.06,161.52,161.69,92896.0,139.7441,140.1592,139.6922,139.8392,92896.0
2015-11-30 11:00:00,161.7,162.01,161.23,161.23,70462.0,139.8479,140.116,139.4414,139.4414,70462.0
2015-11-30 11:30:00,161.22,161.72,161.12,161.62,62450.0,139.4328,139.8652,139.3463,139.7787,62450.0
2015-11-30 12:00:00,161.6,161.66,161.37,161.61,65324.0,139.7614,139.8133,139.5625,139.7701,65324.0
2015-11-30 12:30:00,161.62,161.65,160.97,161.03,77306.0,139.7787,139.8046,139.2165,139.2684,77306.0
2015-11-30 13:00:00,161.03,161.08,160.71,161.02,89070.0,139.2684,139.3117,138.9917,139.2598,89070.0
2015-11-30 13:30:00,161.0,161.11,160.82,160.97,111671.0,139.2425,139.3376,139.0868,139.2165,111671.0
2015-11-30 14:00:00,160.97,161.38,160.87,161.33,96331.0,139.2165,139.5711,139.1301,139.5279,96331.0
2015-11-30 14:30:00,161.31,161.37,160.37,160.38,102080.0,139.5106,139.5625,138.6976,138.7063,102080.0
2015-11-30 15:00:00,160.4,160.43,159.3,159.49,298695.0,138.7236,138.7495,137.7722,137.9365,298695.0
2015-11-30 15:30:00,159.53,159.82,158.43,158.55,692030.0,137.9711,138.222,137.0198,137.1236,692030.0
2015-12-01 09:30:00,159.41,160.61,158.52,158.75,282495.0,137.8674,138.9052,137.0976,137.2966,282495.0
2015-12-01 10:00:00,158.8,158.95,157.54,158.03,210144.0,137.3398,137.4695,136.2501,136.6739,210144.0
2015-12-01 10:30:00,157.97,158.24,157.86,158.02,107746.0,136.622,136.8555,136.5268,136.6652,107746.0
2015-12-01 11:00:00,158.04,158.59,157.97,158.3,73021.0,136.6825,137.1582,136.622,136.9074,73021.0
2015-12-01 11:30:00,158.33,158.53,158.08,158.2,57068.0,136.9333,137.1063,136.7171,136.8209,57068.0
2015-12-01 12:00:00,158.23,158.6,158.17,158.43,53157.0,136.8468,137.1668,136.7949,137.0198,53157.0
2015-12-01 12:30:00,158.48,159.0,158.25,158.93,60271.0,137.063,137.5128,136.8641,137.4522,60271.0
2015-12-01 13:00:00,158.93,158.96,158.26,158.76,66501.0,137.4522,137.4782,136.8728,137.3052,66501.0
2015-12-01 13:30:00,158.76,159.4,158.69,159.12,95246.0,137.3052,137.8587,137.2447,137.6165,95246.0
2015-12-01 14:00:00,159.12,159.39,158.93,159.19,205506.0,137.6165,137.8501,137.4522,137.6771,205506.0
2015-12-01 14:30:00,159.17,160.21,159.14,160.01,157338.0,137.6598,138.5592,137.6338,138.3863,157338.0
2015-12-01 15:00:00,160.02,160.34,159.95,160.13,164067.0,138.3949,138.6717,138.3344,138.4901,164067.0
2015-12-01 15:30:00,160.13,160.67,160.09,160.45,359638.0,138.4901,138.9571,138.4555,138.7668,359638.0
2015-12-02 09:30:00,159.47,160.0,158.5,158.72,117800.0,137.9193,138.3776,137.0803,137.2706,117800.0
2015-12-02 10:00:00,158.72,159.32,158.52,159.2,94315.0,137.2706,137.7895,137.0976,137.6857,94315.0
2015-12-02 10:30:00,159.25,160.04,159.2,159.87,88727.0,137.729,138.4122,137.6857,138.2652,88727.0
2015-12-02 11:00:00,159.87,159.94,159.36,159.39,58897.0,138.2652,138.3257,137.8241,137.8501,58897.0
2015-12-02 11:30:00,159.38,159.66,159.06,159.21,56538.0,137.8414,138.0836,137.5647,137.6944,56538.0
2015-12-02 12:00:00,159.22,159.47,158.87,159.41,74512.0,137.703,137.9193,137.4003,137.8674,74512.0
2015-12-02 12:30:00,159.41,159.41,158.82,158.92,58640.0,137.8674,137.8674,137.3571,137.4436,58640.0
2015-12-02 13:00:00,158.86,159.25,158.61,159.16,65073.0,137.3917,137.729,137.1755,137.6511,65073.0
2015-12-02 13:30:00,159.25,159.43,158.94,158.98,45305.0,137.729,137.8847,137.4609,137.4955,45305.0
2015-12-02 14:00:00,159.0,159.0,157.9,157.95,78944.0,137.5128,137.5128,136.5614,136.6047,78944.0
2015-12-02 14:30:00,157.99,158.29,157.59,157.72,55912.0,136.6393,136.8987,136.2933,136.4057,55912.0
2015-12-02 15:00:00,157.72,158.41,157.71,158.15,104599.0,136.4057,137.0025,136.3971,136.7776,104599.0
2015-12-02 15:30:00,158.12,158.19,157.55,157.87,277017.0,136.7517,136.8122,136.2587,136.5355,277017.0
2015-12-03 09:30:00,158.0,158.37,157.27,157.46,92072.0,136.6479,136.9679,136.0166,136.1809,92072.0
2015-12-03 10:00:00,157.44,157.44,156.54,156.82,108894.0,136.1636,136.1636,135.3852,135.6274,108894.0
2015-12-03 10:30:00,156.86,157.04,156.51,156.57,162198.0,135.662,135.8176,135.3593,135.4112,162198.0
2015-12-03 11:00:00,156.6,156.82,156.33,156.5,129210.0,135.4371,135.6274,135.2036,135.3506,129210.0
2015-12-03 11:30:00,156.5,156.5,155.73,155.97,112820.0,135.3506,135.3506,134.6847,134.8922,112820.0
2015-12-03 12:00:00,155.91,156.05,155.05,155.16,131908.0,134.8403,134.9614,134.0966,134.1917,131908.0
2015-12-03 12:30:00,155.15,155.87,155.1,155.6,98172.0,134.1831,134.8058,134.1398,134.5722,98172.0
2015-12-03 13:00:00,155.55,156.4,155.51,156.29,73844.0,134.529,135.2641,134.4944,135.169,73844.0
2015-12-03 13:30:00,156.28,156.31,154.88,154.89,158272.0,135.1603,135.1863,133.9495,133.9582,158272.0
2015-12-03 14:00:00,154.9,155.5,154.65,154.88,120042.0,133.9668,134.4858,133.7506,133.9495,120042.0
2015-12-03 14:30:00,154.88,154.88,154.05,154.29,112620.0,133.9495,133.9495,133.2317,133.4393,112620.0
2015-12-03 15:00:00,154.32,154.36,153.29,153.53,215036.0,133.4652,133.4998,132.5744,132.782,215036.0
2015-12-03 15:30:00,153.55,153.84,153.33,153.63,418720.0,132.7993,133.0501,132.609,132.8685,418720.0
2015-12-04 09:30:00,154.57,155.73,154.01,155.0,183617.0,133.6814,134.6847,133.1971,134.0533,183617.0
2015-12-04 10:00:00,155.09,155.5,154.85,155.19,101152.0,134.1312,134.4858,133.9236,134.2176,101152.0
2015-12-04 10:30:00,155.15,155.27,154.89,155.03,108659.0,134.1831,134.2868,133.9582,134.0793,108659.0
2015-12-04 11:00:00,155.03,155.05,154.2,154.21,110930.0,134.0793,134.0966,133.3614,133.3701,110930.0
2015-12-04 11:30:00,154.23,154.26,153.73,153.95,97533.0,133.3874,133.4133,132.955,133.1452,97533.0
2015-12-04 12:00:00,153.96,154.17,153.33,153.84,120182.0,133.1539,133.3355,132.609,133.0501,120182.0
2015-12-04 12:30:00,153.83,154.58,153.81,154.47,115090.0,133.0414,133.6901,133.0241,133.5949,115090.0
2015-12-04 13:00:00,154.48,155.03,154.47,154.97,92839.0,133.6036,134.0793,133.5949,134.0274,92839.0
2015-12-04 13:30:00,154.99,155.02,154.76,154.93,65518.0,134.0447,134.0706,133.8458,133.9928,65518.0
2015-12-04 14:00:00,154.94,154.98,154.63,154.8,69001.0,134.0014,134.036,133.7333,133.8804,69001.0
2015-12-04 14:30:00,154.8,155.04,154.63,154.99,142462.0,133.8804,134.0879,133.7333,134.0447,142462.0
2015-12-04 15:00:00,154.99,155.45,154.91,155.44,118812.0,134.0447,134.4425,133.9755,134.4339,118812.0
2015-12-04 15:30:00,155.43,155.69,155.25,155.35,287316.0,134.4252,134.6501,134.2695,134.356,287316.0
2015-12-07 09:30:00,153.86,154.34,153.1,153.75,177231.0,133.0674,133.4825,132.4101,132.9722,177231.0
2015-12-07 10:00:00,153.8,153.8,153.02,153.11,113363.0,133.0155,133.0155,132.3409,132.4187,113363.0
2015-12-07 10:30:00,153.07,153.23,152.49,152.73,106190.0,132.3841,132.5225,131.8825,132.0901,106190.0
2015-12-07 11:00:00,152.74,153.21,152.02,152.06,75484.0,132.0987,132.5052,131.476,131.5106,75484.0
2015-12-07 11:30:00,152.04,152.35,152.02,152.35,75812.0,131.4933,131.7614,131.476,131.7614,75812.0
2015-12-07 12:00:00,152.38,152.51,151.53,151.6,67766.0,131.7874,131.8998,131.0523,131.1128,67766.0
2015-12-07 12:30:00,151.6,151.76,151.51,151.76,67658.0,131.1128,131.2512,131.035,131.2512,67658.0
2015-12-07 13:00:00,151.76,151.95,151.53,151.75,60521.0,131.2512,131.4155,131.0523,131.2425,60521.0
2015-12-07 13:30:00,151.81,152.02,151.5,151.84,60247.0,131.2944,131.476,131.0263,131.3204,60247.0
2015-12-07 14:00:00,151.84,152.39,151.68,152.29,83056.0,131.3204,131.796,131.182,131.7096,83056.0
2015-12-07 14:30:00,152.34,152.4,151.82,151.94,51517.0,131.7528,131.8047,131.3031,131.4069,51517.0
2015-12-07 15:00:00,151.96,152.38,151.71,152.3,71490.0,131.4242,131.7874,131.2079,131.7182,71490.0
2015-12-07 15:30:00,152.31,152.65,152.19,152.57,269522.0,131.7269,132.0209,131.6231,131.9517,269522.0
2015-12-08 09:30:00,151.58,152.11,150.53,151.19,127023.0,131.0955,131.5539,130.1874,130.7582,127023.0
2015-12-08 10:00:00,151.17,151.66,150.53,150.53,73262.0,130.7409,131.1647,130.1874,130.1874,73262.0
2015-12-08 10:30:00,150.51,150.93,150.17,150.92,116460.0,130.1701,130.5333,129.8761,130.5247,116460.0
2015-12-08 11:00:00,150.92,151.53,150.71,150.71,66209.0,130.5247,131.0523,130.3431,130.3431,66209.0
2015-12-08 11:30:00,150.66,150.66,149.4,149.78,126942.0,130.2998,130.2998,129.2101,129.5388,126942.0
2015-12-08 12:00:00,149.73,149.73,149.0,149.04,116220.0,129.4955,129.4955,128.8642,128.8988,116220.0
2015-12-08 12:30:00,149.03,149.05,148.6,148.71,94842.0,128.8901,128.9074,128.5182,128.6134,94842.0
2015-12-08 13:00:00,148.72,148.81,148.0,148.15,131619.0,128.622,128.6998,127.9993,128.129,131619.0
2015-12-08 13:30:00,148.17,148.36,147.97,148.01,98475.0,128.1463,128.3107,127.9734,128.008,98475.0
2015-12-08 14:00:00,148.0,148.8,148.0,148.52,146219.0,127.9993,128.6912,127.9993,128.449,146219.0
2015-12-08 14:30:00,148.51,148.85,148.37,148.57,114132.0,128.4404,128.7344,128.3193,128.4923,114132.0
2015-12-08 15:00:00,148.57,148.57,148.16,148.26,116392.0,128.4923,128.4923,128.1377,128.2242,116392.0
2015-12-08 15:30:00,148.27,148.57,148.16,148.38,343142.0,128.2328,128.4923,128.1377,128.328,343142.0
2015-12-09 09:30:00,147.46,149.25,147.46,148.71,172847.0,127.5323,129.0804,127.5323,128.6134,172847.0
2015-12-09 10:00:00,148.68,149.45,148.68,149.25,156177.0,128.5874,129.2534,128.5874,129.0804,156177.0
2015-12-09 10:30:00,149.27,149.87,148.62,148.66,84355.0,129.0977,129.6166,128.5355,128.5701,84355.0
2015-12-09 11:00:00,148.65,148.77,148.08,148.37,129944.0,128.5615,128.6652,128.0685,128.3193,129944.0
2015-12-09 11:30:00,148.37,148.48,147.41,147.93,109250.0,128.3193,128.4144,127.489,127.9388,109250.0
2015-12-09 12:00:00,148.02,148.13,147.22,147.37,56577.0,128.0166,128.1117,127.3247,127.4544,56577.0
2015-12-09 12:30:00,147.24,147.25,146.42,146.82,111684.0,127.342,127.3507,126.6328,126.9788,111684.0
2015-12-09 13:00:00,146.74,147.29,146.49,146.9,81539.0,126.9096,127.3853,126.6934,127.048,81539.0
2015-12-09 13:30:00,146.9,147.72,146.67,147.46,80019.0,127.048,127.7571,126.849,127.5323,80019.0
2015-12-09 14:00:00,147.48,147.64,147.18,147.25,59638.0,127.5496,127.688,127.2901,127.3507,59638.0
2015-12-09 14:30:00,147.29,147.54,146.98,147.03,79129.0,127.3853,127.6015,127.1171,127.1604,79129.0
2015-12-09 15:00:00,147.02,147.47,146.61,147.28,112232.0,127.1517,127.5409,126.7971,127.3766,112232.0
2015-12-09 15:30:00,147.24,147.68,146.94,147.05,252542.0,127.342,127.7225,127.0826,127.1777,252542.0
2015-12-10 09:30:00,146.8,148.36,146.78,147.56,99361.0,127.1752,128.5267,127.1579,127.8336,99361.0
2015-12-10 10:00:00,147.56,148.59,147.36,148.51,114882.0,127.8336,128.7259,127.6604,128.6566,114882.0
2015-12-10 10:30:00,148.51,149.41,148.04,148.85,111005.0,128.6566,129.4363,128.2495,128.9512,111005.0
2015-12-10 11:00:00,148.83,149.14,148.41,148.41,90500.0,128.9338,129.2024,128.57,128.57,90500.0
2015-12-10 11:30:00,148.47,148.7,148.18,148.44,51509.0,128.622,128.8212,128.3707,128.596,51509.0
2015-12-10 12:00:00,148.42,148.68,147.95,148.32,46083.0,128.5787,128.8039,128.1715,128.492,46083.0
2015-12-10 12:30:00,148.38,148.58,148.16,148.53,50789.0,128.544,128.7173,128.3534,128.674,50789.0
2015-12-10 13:00:00,148.64,148.89,148.44,148.83,31948.0,128.7692,128.9858,128.596,128.9338,31948.0
2015-12-10 13:30:00,148.83,149.03,148.61,149.03,58293.0,128.9338,129.1071,128.7433,129.1071,58293.0
2015-12-10 14:00:00,149.05,149.42,148.95,149.42,120971.0,129.1244,129.445,129.0378,129.445,120971.0
2015-12-10 14:30:00,149.42,149.7,149.35,149.35,114725.0,129.445,129.6875,129.3843,129.3843,114725.0
2015-12-10 15:00:00,149.35,149.37,148.52,148.91,108224.0,129.3843,129.4017,128.6653,129.0032,108224.0
2015-12-10 15:30:00,148.92,149.01,148.34,148.52,171323.0,129.0118,129.0898,128.5094,128.6653,171323.0
2015-12-11 09:30:00,146.39,147.48,145.0,147.4,305271.0,126.82,127.7643,125.6159,127.695,305271.0
2015-12-11 10:00:00,147.39,147.39,146.32,146.6,124379.0,127.6864,127.6864,126.7594,127.002,124379.0
2015-12-11 10:30:00,146.58,146.8,145.53,145.66,143015.0,126.9846,127.1752,126.075,126.1876,143015.0
2015-12-11 11:00:00,145.64,145.82,145.29,145.44,100278.0,126.1703,126.3262,125.8671,125.997,100278.0
2015-12-11 11:30:00,145.45,145.72,145.25,145.46,90207.0,126.0057,126.2396,125.8324,126.0144,90207.0
2015-12-11 12:00:00,145.45,145.55,145.01,145.47,90321.0,126.0057,126.0923,125.6245,126.023,90321.0
2015-12-11 12:30:00,145.47,145.95,145.28,145.95,101110.0,126.023,126.4389,125.8584,126.4389,101110.0
2015-12-11 13:00:00,145.96,146.08,145.61,145.63,84464.0,126.4475,126.5515,126.1443,126.1616,84464.0
2015-12-11 13:30:00,145.65,145.91,145.42,145.67,57268.0,126.179,126.4042,125.9797,126.1963,57268.0
2015-12-11 14:00:00,145.68,146.07,145.67,145.78,80646.0,126.205,126.5428,126.1963,126.2916,80646.0
2015-12-11 14:30:00,145.8,145.92,145.4,145.4,79507.0,126.3089,126.4129,125.9624,125.9624,79507.0
2015-12-11 15:00:00,145.4,145.73,144.68,144.75,223620.0,125.9624,126.2483,125.3386,125.3993,223620.0
2015-12-11 15:30:00,144.74,144.85,144.18,144.26,589081.0,125.3906,125.4859,124.9055,124.9748,589081.0
2015-12-14 09:30:00,143.11,143.5,141.87,142.16,327454.0,123.9785,124.3164,122.9043,123.1555,327454.0
2015-12-14 10:00:00,142.11,142.68,141.01,141.18,251667.0,123.1122,123.606,122.1593,122.3065,251667.0
2015-12-14 10:30:00,141.13,141.78,141.12,141.27,208061.0,122.2632,122.8263,122.2545,122.3845,208061.0
2015-12-14 11:00:00,141.3,141.57,140.89,141.5,184269.0,122.4105,122.6444,122.0553,122.5837,184269.0
2015-12-14 11:30:00,141.44,142.13,141.24,141.96,116113.0,122.5318,123.1295,122.3585,122.9823,116113.0
2015-12-14 12:00:00,141.96,142.47,141.78,142.05,280504.0,122.9823,123.4241,122.8263,123.0602,280504.0
2015-12-14 12:30:00,142.07,142.32,141.97,142.19,175641.0,123.0776,123.2941,122.9909,123.1815,175641.0
2015-12-14 13:00:00,142.23,142.7,141.88,142.0,149893.0,123.2162,123.6233,122.913,123.0169,149893.0
2015-12-14 13:30:00,141.91,142.05,141.62,141.91,93488.0,122.9389,123.0602,122.6877,122.9389,93488.0
2015-12-14 14:00:00,141.94,142.73,141.73,142.47,107223.0,122.9649,123.6493,122.783,123.4241,107223.0
2015-12-14 14:30:00,142.5,143.59,142.4,143.49,138768.0,123.4501,124.3944,123.3634,124.3077,138768.0
2015-12-14 15:00:00,143.49,143.53,142.92,143.22,116570.0,124.3077,124.3424,123.8139,124.0738,116570.0
2015-12-14 15:30:00,143.21,143.79,143.09,143.7,285948.0,124.0652,124.5676,123.9612,124.4896,285948.0
2015-12-15 09:30:00,144.19,147.43,144.05,147.43,287944.0,124.9141,127.721,124.7929,127.721,287944.0
2015-12-15 10:00:00,147.43,147.49,145.03,145.03,239898.0,127.721,127.773,125.6418,125.6418,239898.0
2015-12-15 10:30:00,145.07,145.41,144.87,145.2,196189.0,125.6765,125.971,125.5032,125.7891,196189.0
2015-12-15 11:00:00,145.21,145.3,144.79,145.1,169750.0,125.7978,125.8758,125.4339,125.7025,169750.0
2015-12-15 11:30:00,145.13,145.19,144.47,144.67,105797.0,125.7285,125.7805,125.1567,125.33,105797.0
2015-12-15 12:00:00,144.66,145.15,144.65,144.78,121798.0,125.3213,125.7458,125.3126,125.4253,121798.0
2015-12-15 12:30:00,144.82,145.74,144.79,145.08,121066.0,125.4599,126.2569,125.4339,125.6852,121066.0
2015-12-15 13:00:00,145.09,145.12,144.66,144.71,77182.0,125.6938,125.7198,125.3213,125.3646,77182.0
2015-12-15 13:30:00,144.73,144.85,144.47,144.69,74911.0,125.382,125.4859,125.1567,125.3473,74911.0
2015-12-15 14:00:00,144.69,145.21,144.54,145.01,74303.0,125.3473,125.7978,125.2174,125.6245,74303.0
2015-12-15 14:30:00,145.05,145.34,144.98,145.06,122976.0,125.6592,125.9104,125.5985,125.6678,122976.0
2015-12-15 15:00:00,145.04,145.23,144.91,145.12,174993.0,125.6505,125.8151,125.5379,125.7198,174993.0
2015-12-15 15:30:00,145.1,145.23,144.67,144.72,397098.0,125.7025,125.8151,125.33,125.3733,397098.0
2015-12-16 09:30:00,145.89,147.32,145.75,146.87,183037.0,126.3869,127.6257,126.2656,127.2359,183037.0
2015-12-16 10:00:00,146.92,147.71,146.86,147.09,118750.0,127.2792,127.9636,127.2272,127.4265,118750.0
2015-12-16 10:30:00,147.06,147.06,145.81,146.23,118644.0,127.4005,127.4005,126.3176,126.6814,118644.0
2015-12-16 11:00:00,146.2,146.85,146.19,146.33,77597.0,126.6554,127.2185,126.6468,126.7681,77597.0
2015-12-16 11:30:00,146.32,147.0,146.29,146.95,92553.0,126.7594,127.3485,126.7334,127.3052,92553.0
2015-12-16 12:00:00,146.98,147.49,146.84,147.42,106320.0,127.3312,127.773,127.2099,127.7123,106320.0
2015-12-16 12:30:00,147.41,147.45,146.95,147.08,60904.0,127.7037,127.7383,127.3052,127.4178,60904.0
2015-12-16 13:00:00,147.1,147.21,146.85,147.17,69032.0,127.4351,127.5304,127.2185,127.4958,69032.0
2015-12-16 13:30:00,147.15,147.8,146.81,147.78,101013.0,127.4784,128.0415,127.1839,128.0242,101013.0
2015-12-16 14:00:00,147.58,148.91,146.05,148.09,242826.0,127.851,129.0032,126.5255,128.2928,242826.0
2015-12-16 14:30:00,148.03,149.63,147.84,149.52,160749.0,128.2408,129.6269,128.0762,129.5316,160749.0
2015-12-16 15:00:00,149.51,149.52,148.6,149.33,282128.0,129.5229,129.5316,128.7346,129.367,282128.0
2015-12-16 15:30:00,149.34,149.35,148.73,148.78,413443.0,129.3757,129.3843,128.8472,128.8905,413443.0
2015-12-17 09:30:00,156.85,157.51,152.45,152.82,1255210.0,135.8817,136.4535,132.0699,132.3904,1255210.0
2015-12-17 10:00:00,152.83,153.61,151.53,152.47,697481.0,132.3991,133.0748,131.2729,132.0872,697481.0
2015-12-17 10:30:00,152.48,153.35,152.03,152.96,392480.0,132.0959,132.8496,131.7061,132.5117,392480.0
2015-12-17 11:00:00,152.94,153.68,151.85,152.87,266197.0,132.4944,133.1355,131.5501,132.4338,266197.0
2015-12-17 11:30:00,152.74,154.19,152.52,153.46,251838.0,132.3211,133.5773,132.1306,132.9449,251838.0
2015-12-17 12:00:00,153.46,153.99,153.3,153.74,178591.0,132.9449,133.404,132.8063,133.1875,178591.0
2015-12-17 12:30:00,153.68,153.8,153.07,153.7,143156.0,133.1355,133.2394,132.607,133.1528,143156.0
2015-12-17 13:00:00,153.75,154.0,153.35,153.77,147749.0,133.1961,133.4127,132.8496,133.2135,147749.0
2015-12-17 13:30:00,153.8,154.03,153.29,153.97,123379.0,133.2394,133.4387,132.7976,133.3867,123379.0
2015-12-17 14:00:00,154.0,154.22,153.59,153.9,202731.0,133.4127,133.6033,133.0575,133.3261,202731.0
2015-12-17 14:30:00,153.88,154.0,152.5,152.59,245529.0,133.3087,133.4127,132.1132,132.1912,245529.0
2015-12-17 15:00:00,152.57,152.86,152.28,152.39,261163.0,132.1739,132.4251,131.9226,132.0179,261163.0
2015-12-17 15:30:00,152.4,152.98,151.83,151.87,638246.0,132.0266,132.5291,131.5328,131.5674,638246.0
2015-12-18 09:30:00,150.34,150.59,147.87,148.15,748539.0,130.242,130.4586,128.1022,128.3448,748539.0
2015-12-18 10:00:00,148.21,148.38,147.0,147.06,284619.0,128.3967,128.544,127.3485,127.4005,284619.0
2015-12-18 10:30:00,147.08,148.05,146.71,147.77,159569.0,127.4178,128.2581,127.0973,128.0156,159569.0
2015-12-18 11:00:00,147.78,148.05,147.1,147.5,171537.0,128.0242,128.2581,127.4351,127.7816,171537.0
2015-12-18 11:30:00,147.5,148.38,147.3,148.23,132785.0,127.7816,128.544,127.6084,128.4141,132785.0
2015-12-18 12:00:00,148.21,148.52,147.84,148.23,169733.0,128.3967,128.6653,128.0762,128.4141,169733.0
2015-12-18 12:30:00,148.21,148.38,147.93,148.09,152262.0,128.3967,128.544,128.1542,128.2928,152262.0
2015-12-18 13:00:00,148.1,148.43,147.91,148.0,192754.0,128.3014,128.5873,128.1368,128.2148,192754.0
2015-12-18 13:30:00,148.02,148.43,147.88,148.35,143524.0,128.2321,128.5873,128.1108,128.518,143524.0
2015-12-18 14:00:00,148.39,149.32,148.32,149.22,143170.0,128.5527,129.3583,128.492,129.2717,143170.0
2015-12-18 14:30:00,149.22,149.64,149.03,149.4,180606.0,129.2717,129.6356,129.1071,129.4276,180606.0
2015-12-18 15:00:00,149.41,149.55,148.6,148.66,219529.0,129.4363,129.5576,128.7346,128.7866,219529.0
2015-12-18 15:30:00,148.63,148.72,146.96,146.97,854476.0,128.7606,128.8386,127.3138,127.3225,854476.0
2015-12-21 09:30:00,147.55,148.54,146.36,146.36,221624.0,127.825,128.6826,126.794,126.794,221624.0
2015-12-21 10:00:00,146.36,146.99,146.29,146.58,121750.0,126.794,127.3398,126.7334,126.9846,121750.0
2015-12-21 10:30:00,146.58,146.81,145.94,146.11,112966.0,126.9846,127.1839,126.4302,126.5775,112966.0
2015-12-21 11:00:00,146.11,146.18,145.52,145.72,104161.0,126.5775,126.6381,126.0663,126.2396,104161.0
2015-12-21 11:30:00,145.72,145.77,145.24,145.7,87085.0,126.2396,126.2829,125.8238,126.2223,87085.0
2015-12-21 12:00:00,145.71,145.81,145.05,145.19,81717.0,126.2309,126.3176,125.6592,125.7805,81717.0
2015-12-21 12:30:00,145.18,145.6,145.07,145.49,86630.0,125.7718,126.1356,125.6765,126.0404,86630.0
2015-12-21 13:00:00,145.48,145.59,145.3,145.31,102773.0,126.0317,126.127,125.8758,125.8844,102773.0
2015-12-21 13:30:00,145.35,145.62,145.32,145.47,66674.0,125.9191,126.153,125.8931,126.023,66674.0
2015-12-21 14:00:00,145.46,145.82,145.12,145.25,111449.0,126.0144,126.3262,125.7198,125.8324,111449.0
2015-12-21 14:30:00,145.24,145.31,145.1,145.21,74169.0,125.8238,125.8844,125.7025,125.7978,74169.0
2015-12-21 15:00:00,145.18,145.44,144.73,145.07,128279.0,125.7718,125.997,125.382,125.6765,128279.0
2015-12-21 15:30:00,145.09,145.77,144.96,145.75,226151.0,125.6938,126.2829,125.5812,126.2656,226151.0
2015-12-22 09:30:00,146.45,146.8,146.02,146.56,109048.0,126.872,127.1752,126.4995,126.9673,109048.0
2015-12-22 10:00:00,146.44,146.75,146.03,146.63,60758.0,126.8634,127.1319,126.5082,127.028,60758.0
2015-12-22 10:30:00,146.59,146.89,146.31,146.5,65018.0,126.9933,127.2532,126.7507,126.9153,65018.0
2015-12-22 11:00:00,146.5,146.88,146.42,146.81,58116.0,126.9153,127.2445,126.846,127.1839,58116.0
2015-12-22 11:30:00,146.82,147.39,146.81,147.27,74588.0,127.1926,127.6864,127.1839,127.5824,74588.0
2015-12-22 12:00:00,147.28,147.31,146.85,147.17,49197.0,127.5911,127.617,127.2185,127.4958,49197.0
2015-12-22 12:30:00,147.19,147.44,147.04,147.4,51492.0,127.5131,127.7297,127.3831,127.695,51492.0
2015-12-22 13:00:00,147.43,147.59,147.21,147.59,33144.0,127.721,127.8596,127.5304,127.8596,33144.0
2015-12-22 13:30:00,147.62,148.02,147.44,148.02,64790.0,127.8856,128.2321,127.7297,128.2321,64790.0
2015-12-22 14:00:00,148.02,148.05,147.77,147.79,53006.0,128.2321,128.2581,128.0156,128.0329,53006.0
2015-12-22 14:30:00,147.82,148.03,147.78,148.0,75985.0,128.0589,128.2408,128.0242,128.2148,75985.0
2015-12-22 15:00:00,148.03,148.79,147.98,148.42,152072.0,128.2408,128.8992,128.1975,128.5787,152072.0
2015-12-22 15:30:00,148.42,148.5,147.94,148.28,406013.0,128.5787,128.648,128.1628,128.4574,406013.0
2015-12-23 09:30:00,148.83,149.07,148.54,148.6,97226.0,128.9338,129.1418,128.6826,128.7346,97226.0
2015-12-23 10:00:00,148.62,149.23,148.56,149.16,61644.0,128.7519,129.2804,128.6999,129.2197,61644.0
2015-12-23 10:30:00,149.25,149.58,148.95,149.57,143937.0,129.2977,129.5836,129.0378,129.5749,143937.0
2015-12-23 11:00:00,149.56,150.07,149.5,149.92,101522.0,129.5663,130.0081,129.5143,129.8781,101522.0
2015-12-23 11:30:00,149.92,150.38,149.83,150.36,91935.0,129.8781,130.2766,129.8002,130.2593,91935.0
2015-12-23 12:00:00,150.32,151.21,150.3,151.12,142841.0,130.2247,130.9957,130.2073,130.9177,142841.0
2015-12-23 12:30:00,151.13,151.24,150.9,150.91,71441.0,130.9264,131.0217,130.7271,130.7358,71441.0
2015-12-23 13:00:00,150.91,151.0,150.15,150.2,87755.0,130.7358,130.8138,130.0774,130.1207,87755.0
2015-12-23 13:30:00,150.19,150.44,150.01,150.38,66080.0,130.112,130.3286,129.9561,130.2766,66080.0
2015-12-23 14:00:00,150.37,150.75,150.37,150.68,86540.0,130.268,130.5972,130.268,130.5365,86540.0
2015-12-23 14:30:00,150.68,150.95,150.63,150.93,95811.0,130.5365,130.7704,130.4932,130.7531,95811.0
2015-12-23 15:00:00,150.95,151.0,150.71,150.83,114256.0,130.7704,130.8138,130.5625,130.6665,114256.0
2015-12-23 15:30:00,150.83,150.91,150.6,150.77,228994.0,130.6665,130.7358,130.4672,130.6145,228994.0
2015-12-24 09:30:00,150.22,150.9,150.07,150.26,72153.0,130.138,130.7271,130.0081,130.1727,72153.0
2015-12-24 10:00:00,150.17,150.48,149.67,149.87,102603.0,130.0947,130.3633,129.6616,129.8348,102603.0
2015-12-24 10:30:00,149.86,150.03,149.45,149.5,121770.0,129.8262,129.9734,129.471,129.5143,121770.0
2015-12-24 11:00:00,149.49,149.79,149.24,149.25,142169.0,129.5056,129.7655,129.289,129.2977,142169.0
2015-12-24 11:30:00,149.24,149.3,148.78,148.85,180402.0,129.289,129.341,128.8905,128.9512,180402.0
2015-12-24 12:00:00,148.87,149.64,148.71,149.56,111277.0,128.9685,129.6356,128.8299,129.5663,111277.0
2015-12-24 12:30:00,149.58,150.38,149.57,149.6,123538.0,129.5836,130.2766,129.5749,129.6009,123538.0
2015-12-28 09:30:00,149.0,149.59,147.76,148.16,175745.0,129.0811,129.5922,128.0069,128.3534,175745.0
2015-12-28 10:00:00,148.16,148.22,147.51,147.8,74153.0,128.3534,128.4054,127.7903,128.0415,74153.0
2015-12-28 10:30:00,147.74,147.77,147.02,147.21,88127.0,127.9896,128.0156,127.3658,127.5304,88127.0
2015-12-28 11:00:00,147.19,147.87,147.17,147.54,75147.0,127.5131,128.1022,127.4958,127.8163,75147.0
2015-12-28 11:30:00,147.54,147.92,147.52,147.65,50302.0,127.8163,128.1455,127.799,127.9116,50302.0
2015-12-28 12:00:00,147.61,147.87,147.46,147.64,42590.0,127.8769,128.1022,127.747,127.9029,42590.0
2015-12-28 12:30:00,147.68,148.0,147.58,147.97,30876.0,127.9376,128.2148,127.851,128.1888,30876.0
2015-12-28 13:00:00,147.97,148.64,147.89,148.52,111004.0,128.1888,128.7692,128.1195,128.6653,111004.0
2015-12-28 13:30:00,148.52,148.74,148.28,148.43,106604.0,128.6653,128.8559,128.4574,128.5873,106604.0
2015-12-28 14:00:00,148.36,148.61,148.35,148.51,73793.0,128.5267,128.7433,128.518,128.6566,73793.0
2015-12-28 14:30:00,148.51,148.59,148.15,148.25,83607.0,128.6566,128.7259,128.3448,128.4314,83607.0
2015-12-28 15:00:00,148.29,148.5,147.98,148.29,82925.0,128.466,128.648,128.1975,128.466,82925.0
2015-12-28 15:30:00,148.27,148.73,148.2,148.47,276558.0,128.4487,128.8472,128.3881,128.622,276558.0
2015-12-29 09:30:00,149.3,149.74,148.81,149.52,78855.0,129.341,129.7222,128.9165,129.5316,78855.0
2015-12-29 10:00:00,149.48,149.65,149.17,149.53,60265.0,129.497,129.6442,129.2284,129.5403,60265.0
2015-12-29 10:30:00,149.56,149.63,148.89,148.89,64937.0,129.5663,129.6269,128.9858,128.9858,64937.0
2015-12-29 11:00:00,148.87,148.99,148.72,148.76,63155.0,128.9685,129.0725,128.8386,128.8732,63155.0
2015-12-29 11:30:00,148.74,148.86,148.15,148.39,64677.0,128.8559,128.9598,128.3448,128.5527,64677.0
2015-12-29 12:00:00,148.38,148.8,148.33,148.71,47270.0,128.544,128.9079,128.5007,128.8299,47270.0
2015-12-29 12:30:00,148.66,148.97,148.62,148.97,28477.0,128.7866,129.0551,128.7519,129.0551,28477.0
2015-12-29 13:00:00,148.97,148.97,148.58,148.84,37373.0,129.0551,129.0551,128.7173,128.9425,37373.0
2015-12-29 13:30:00,148.88,149.14,148.8,149.13,49270.0,128.9772,129.2024,128.9079,129.1937,49270.0
2015-12-29 14:00:00,149.11,149.47,149.11,149.45,39509.0,129.1764,129.4883,129.1764,129.471,39509.0
2015-12-29 14:30:00,149.44,149.44,149.1,149.3,40692.0,129.4623,129.4623,129.1678,129.341,40692.0
2015-12-29 15:00:00,149.29,149.49,149.11,149.11,87581.0,129.3324,129.5056,129.1764,129.1764,87581.0
2015-12-29 15:30:00,149.1,149.41,149.05,149.2,116105.0,129.1678,129.4363,129.1244,129.2544,116105.0
2015-12-30 09:30:00,148.85,149.25,148.01,148.59,102127.0,128.9512,129.2977,128.2235,128.7259,102127.0
2015-12-30 10:00:00,148.67,148.96,148.25,148.31,67519.0,128.7952,129.0465,128.4314,128.4834,67519.0
2015-12-30 10:30:00,148.26,148.79,148.1,148.64,59323.0,128.44,128.8992,128.3014,128.7692,59323.0
2015-12-30 11:00:00,148.63,149.06,148.62,149.05,68929.0,128.7606,129.1331,128.7519,129.1244,68929.0
2015-12-30 11:30:00,149.06,149.06,148.69,148.81,46958.0,129.1331,129.1331,128.8126,128.9165,46958.0
2015-12-30 12:00:00,148.81,148.95,148.73,148.8,40602.0,128.9165,129.0378,128.8472,128.9079,40602.0
2015-12-30 12:30:00,148.81,148.99,148.77,148.99,42196.0,128.9165,129.0725,128.8819,129.0725,42196.0
2015-12-30 13:00:00,148.96,149.29,148.96,149.24,39502.0,129.0465,129.3324,129.0465,129.289,39502.0
2015-12-30 13:30:00,149.22,149.76,149.21,149.76,56758.0,129.2717,129.7395,129.263,129.7395,56758.0
2015-12-30 14:00:00,149.74,150.09,149.71,150.05,67751.0,129.7222,130.0254,129.6962,129.9908,67751.0
2015-12-30 14:30:00,150.06,150.14,149.42,149.42,58906.0,129.9994,130.0687,129.445,129.445,58906.0
2015-12-30 15:00:00,149.4,149.81,149.36,149.71,63907.0,129.4276,129.7828,129.393,129.6962,63907.0
2015-12-30 15:30:00,149.7,149.7,149.0,149.19,144287.0,129.6875,129.6875,129.0811,129.2457,144287.0
2015-12-31 09:30:00,148.27,148.85,148.11,148.6,70261.0,128.4487,128.9512,128.3101,128.7346,70261.0
2015-12-31 10:00:00,148.55,149.19,148.55,149.02,68025.0,128.6913,129.2457,128.6913,129.0984,68025.0
2015-12-31 10:30:00,149.06,149.06,148.51,148.98,72022.0,129.1331,129.1331,128.6566,129.0638,72022.0
2015-12-31 11:00:00,148.97,149.32,148.95,149.14,45315.0,129.0551,129.3583,129.0378,129.2024,45315.0
2015-12-31 11:30:00,149.14,149.9,149.06,149.84,63013.0,129.2024,129.8608,129.1331,129.8088,63013.0
2015-12-31 12:00:00,149.84,150.35,149.63,150.28,67445.0,129.8088,130.2506,129.6269,130.19,67445.0
2015-12-31 12:30:00,150.28,150.28,149.71,149.75,41397.0,130.19,130.19,129.6962,129.7309,41397.0
2015-12-31 13:00:00,149.71,149.73,149.27,149.37,37543.0,129.6962,129.7135,129.315,129.4017,37543.0
2015-12-31 13:30:00,149.34,149.49,149.21,149.25,62066.0,129.3757,129.5056,129.263,129.2977,62066.0
2015-12-31 14:00:00,149.31,149.33,148.8,148.92,61557.0,129.3497,129.367,128.9079,129.0118,61557.0
2015-12-31 14:30:00,148.89,149.16,148.83,149.03,68837.0,128.9858,129.2197,128.9338,129.1071,68837.0
2015-12-31 15:00:00,149.02,149.2,148.9,149.09,71725.0,129.0984,129.2544,128.9945,129.1591,71725.0
2015-12-31 15:30:00,149.08,149.43,148.91,148.91,315689.0,129.1504,129.4536,129.0032,129.0032,315689.0
2016-01-04 09:30:00,146.41,147.0,144.65,145.61,143496.0,126.8374,127.3485,125.3126,126.1443,143496.0
2016-01-04 10:00:00,145.57,146.24,145.05,145.63,145574.0,126.1097,126.6901,125.6592,126.1616,145574.0
2016-01-04 10:30:00,145.63,145.63,144.83,145.0,214220.0,126.1616,126.1616,125.4686,125.6159,214220.0
2016-01-04 11:00:00,145.06,145.1,144.06,144.55,185978.0,125.6678,125.7025,124.8015,125.226,185978.0
2016-01-04 11:30:00,144.54,144.96,144.03,144.24,85271.0,125.2174,125.5812,124.7755,124.9575,85271.0
2016-01-04 12:00:00,144.2,144.5,143.99,144.3,86262.0,124.9228,125.1827,124.7409,125.0094,86262.0
2016-01-04 12:30:00,144.29,144.71,144.09,144.38,91348.0,125.0008,125.3646,124.8275,125.0787,91348.0
2016-01-04 13:00:00,144.42,144.75,144.3,144.53,82034.0,125.1134,125.3993,125.0094,125.2087,82034.0
2016-01-04 13:30:00,144.48,144.61,143.76,143.77,184365.0,125.1654,125.278,124.5416,124.5503,184365.0
2016-01-04 14:00:00,143.82,143.84,143.26,143.69,141015.0,124.5936,124.6109,124.1085,124.481,141015.0
2016-01-04 14:30:00,143.67,143.72,143.04,143.18,229101.0,124.4637,124.507,123.9179,124.0392,229101.0
2016-01-04 15:00:00,143.18,143.61,142.8,143.08,285253.0,124.0392,124.4117,123.71,123.9525,285253.0
2016-01-04 15:30:00,143.07,143.95,143.07,143.45,531742.0,123.9439,124.7062,123.9439,124.2731,531742.0
2016-01-05 09:30:00,143.56,143.99,142.8,143.11,89225.0,124.3684,124.7409,123.71,123.9785,89225.0
2016-01-05 10:00:00,143.11,143.29,142.4,142.5,117010.0,123.9785,124.1345,123.3634,123.4501,117010.0
2016-01-05 10:30:00,142.45,143.53,142.39,143.19,93329.0,123.4068,124.3424,123.3548,124.0478,93329.0
2016-01-05 11:00:00,143.17,143.35,142.8,142.9,59076.0,124.0305,124.1864,123.71,123.7966,59076.0
2016-01-05 11:30:00,142.84,143.12,142.7,143.0,53667.0,123.7446,123.9872,123.6233,123.8832,53667.0
2016-01-05 12:00:00,143.0,143.06,142.55,142.97,65446.0,123.8832,123.9352,123.4934,123.8572,65446.0
2016-01-05 12:30:00,142.99,143.32,142.92,143.3,63513.0,123.8746,124.1604,123.8139,124.1431,63513.0
2016-01-05 13:00:00,143.32,143.5,143.09,143.4,88945.0,124.1604,124.3164,123.9612,124.2298,88945.0
2016-01-05 13:30:00,143.36,144.29,143.31,144.25,91318.0,124.1951,125.0008,124.1518,124.9661,91318.0
2016-01-05 14:00:00,144.26,144.5,144.1,144.44,74826.0,124.9748,125.1827,124.8362,125.1307,74826.0
2016-01-05 14:30:00,144.48,144.55,144.19,144.32,67321.0,125.1654,125.226,124.9141,125.0268,67321.0
2016-01-05 15:00:00,144.37,144.37,143.8,144.16,88940.0,125.0701,125.0701,124.5763,124.8882,88940.0
2016-01-05 15:30:00,144.12,144.73,144.04,144.67,304726.0,124.8535,125.382,124.7842,125.33,304726.0
2016-01-06 09:30:00,142.57,143.14,142.36,142.97,99467.0,123.5107,124.0045,123.3288,123.8572,99467.0
2016-01-06 10:00:00,142.92,143.19,142.38,142.76,84776.0,123.8139,124.0478,123.3461,123.6753,84776.0
2016-01-06 10:30:00,142.78,142.89,142.45,142.67,89369.0,123.6926,123.7879,123.4068,123.5973,89369.0
2016-01-06 11:00:00,142.7,143.2,142.68,142.93,62620.0,123.6233,124.0565,123.606,123.8226,62620.0
2016-01-06 11:30:00,142.93,142.94,142.11,142.22,68660.0,123.8226,123.8312,123.1122,123.2075,68660.0
2016-01-06 12:00:00,142.26,142.26,141.77,141.92,72224.0,123.2422,123.2422,122.8177,122.9476,72224.0
2016-01-06 12:30:00,141.89,142.5,141.71,141.74,121416.0,122.9216,123.4501,122.7657,122.7917,121416.0
2016-01-06 13:00:00,141.75,141.75,140.6,140.92,138111.0,122.8003,122.8003,121.8041,122.0813,138111.0
2016-01-06 13:30:00,140.92,141.21,140.82,140.97,79530.0,122.0813,122.3325,121.9947,122.1246,79530.0
2016-01-06 14:00:00,140.93,141.42,140.8,141.38,101653.0,122.0899,122.5144,121.9773,122.4798,101653.0
2016-01-06 14:30:00,141.35,141.55,140.39,140.45,106687.0,122.4538,122.6271,121.6221,121.6741,106687.0
2016-01-06 15:00:00,140.47,140.79,140.28,140.74,125032.0,121.6914,121.9687,121.5268,121.9253,125032.0
2016-01-06 15:30:00,140.78,141.15,140.33,140.77,278670.0,121.96,122.2805,121.5702,121.9513,278670.0
2016-01-07 09:30:00,138.0,138.75,136.38,137.77,321409.0,119.5516,120.2014,118.1482,119.3524,321409.0
2016-01-07 10:00:00,137.75,137.83,136.64,137.26,201568.0,119.3351,119.4044,118.3735,118.9106,201568.0
2016-01-07 10:30:00,137.29,138.33,137.27,138.15,152523.0,118.9366,119.8375,118.9192,119.6816,152523.0
2016-01-07 11:00:00,138.15,138.27,137.22,137.32,132199.0,119.6816,119.7855,118.8759,118.9625,132199.0
2016-01-07 11:30:00,137.33,137.43,136.57,136.57,101570.0,118.9712,119.0578,118.3128,118.3128,101570.0
2016-01-07 12:00:00,136.56,136.88,136.32,136.38,108907.0,118.3041,118.5814,118.0962,118.1482,108907.0
2016-01-07 12:30:00,136.4,136.45,135.79,135.88,139629.0,118.1655,118.2089,117.6371,117.7151,139629.0
2016-01-07 13:00:00,135.91,135.98,135.1,135.36,181625.0,117.741,117.8017,117.0393,117.2646,181625.0
2016-01-07 13:30:00,135.35,135.36,134.65,134.97,165812.0,117.2559,117.2646,116.6495,116.9267,165812.0
2016-01-07 14:00:00,134.96,135.16,134.46,134.72,194404.0,116.918,117.0913,116.4849,116.7101,194404.0
2016-01-07 14:30:00,134.7,135.46,134.4,134.78,191272.0,116.6928,117.3512,116.4329,116.7621,191272.0
2016-01-07 15:00:00,134.78,135.26,134.29,134.48,274520.0,116.7621,117.1779,116.3376,116.5022,274520.0
2016-01-07 15:30:00,134.44,135.17,134.44,134.57,400333.0,116.4676,117.1,116.4676,116.5802,400333.0
2016-01-08 09:30:00,135.6,136.96,135.3,136.77,190001.0,117.4725,118.6507,117.2126,118.4861,190001.0
2016-01-08 10:00:00,136.82,137.04,136.06,136.87,143534.0,118.5294,118.72,117.871,118.5727,143534.0
2016-01-08 10:30:00,136.93,137.1,136.23,136.79,130595.0,118.6247,118.772,118.0183,118.5034,130595.0
2016-01-08 11:00:00,136.79,137.23,136.6,136.68,119278.0,118.5034,118.8846,118.3388,118.4081,119278.0
2016-01-08 11:30:00,136.69,136.95,136.41,136.81,161677.0,118.4168,118.642,118.1742,118.5207,161677.0
2016-01-08 12:00:00,136.87,136.99,136.4,136.46,67472.0,118.5727,118.6767,118.1655,118.2175,67472.0
2016-01-08 12:30:00,136.47,136.47,136.01,136.19,103019.0,118.2262,118.2262,117.8277,117.9836,103019.0
2016-01-08 13:00:00,136.22,136.3,135.76,135.96,77285.0,118.0096,118.0789,117.6111,117.7844,77285.0
2016-01-08 13:30:00,135.95,136.64,135.94,136.34,99700.0,117.7757,118.3735,117.767,118.1136,99700.0
2016-01-08 14:00:00,136.36,136.9,136.13,136.16,112438.0,118.1309,118.5987,117.9316,117.9576,112438.0
2016-01-08 14:30:00,136.13,136.84,136.1,136.56,103722.0,117.9316,118.5467,117.9056,118.3041,103722.0
2016-01-08 15:00:00,136.5,136.68,135.52,135.64,132258.0,118.2522,118.4081,117.4032,117.5071,132258.0
2016-01-08 15:30:00,135.59,135.61,134.4,134.68,352683.0,117.4638,117.4811,116.4329,116.6755,352683.0
2016-01-11 09:30:00,134.86,135.05,133.65,133.76,155968.0,116.8314,116.996,115.7832,115.8785,155968.0
2016-01-11 10:00:00,133.75,134.04,132.96,133.38,147097.0,115.8698,116.121,115.1854,115.5493,147097.0
2016-01-11 10:30:00,133.35,133.9,132.65,132.79,92546.0,115.5233,115.9997,114.9169,115.0381,92546.0
2016-01-11 11:00:00,132.72,133.03,132.3,132.57,83733.0,114.9775,115.2461,114.6136,114.8475,83733.0
2016-01-11 11:30:00,132.55,132.87,132.31,132.59,160606.0,114.8302,115.1074,114.6223,114.8649,160606.0
2016-01-11 12:00:00,132.6,132.76,131.93,131.94,106869.0,114.8735,115.0121,114.2931,114.3018,106869.0
2016-01-11 12:30:00,131.96,132.27,131.76,131.98,98775.0,114.3191,114.5877,114.1458,114.3364,98775.0
2016-01-11 13:00:00,132.0,132.32,131.66,131.71,133307.0,114.3537,114.631,114.0592,114.1025,133307.0
2016-01-11 13:30:00,131.74,131.92,131.23,131.71,161779.0,114.1285,114.2844,113.6867,114.1025,161779.0
2016-01-11 14:00:00,131.72,132.25,131.6,132.08,188004.0,114.1112,114.5703,114.0072,114.4231,188004.0
2016-01-11 14:30:00,132.09,132.21,131.89,131.98,148859.0,114.4317,114.5357,114.2585,114.3364,148859.0
2016-01-11 15:00:00,131.99,132.8,131.58,132.68,186693.0,114.3451,115.0468,113.9899,114.9428,186693.0
2016-01-11 15:30:00,132.73,133.56,132.61,132.97,231683.0,114.9862,115.7052,114.8822,115.1941,231683.0
2016-01-12 09:30:00,133.94,135.2,133.42,135.19,150919.0,116.0344,117.126,115.5839,117.1173,150919.0
2016-01-12 10:00:00,135.2,135.26,133.99,134.24,83821.0,117.126,117.1779,116.0777,116.2943,83821.0
2016-01-12 10:30:00,134.24,134.55,133.58,133.78,82350.0,116.2943,116.5629,115.7225,115.8958,82350.0
2016-01-12 11:00:00,133.82,134.24,133.4,133.44,52382.0,115.9304,116.2943,115.5666,115.6012,52382.0
2016-01-12 11:30:00,133.4,133.77,133.14,133.48,48296.0,115.5666,115.8871,115.3413,115.6359,48296.0
2016-01-12 12:00:00,133.47,133.81,132.65,133.0,65599.0,115.6272,115.9218,114.9169,115.2201,65599.0
2016-01-12 12:30:00,132.91,133.04,132.53,132.9,28700.0,115.1421,115.2547,114.8129,115.1334,28700.0
2016-01-12 13:00:00,132.89,133.37,132.79,132.89,43675.0,115.1248,115.5406,115.0381,115.1248,43675.0
2016-01-12 13:30:00,132.9,133.37,132.81,132.96,42626.0,115.1334,115.5406,115.0555,115.1854,42626.0
2016-01-12 14:00:00,132.94,133.14,132.65,133.07,53995.0,115.1681,115.3413,114.9169,115.2807,53995.0
2016-01-12 14:30:00,133.05,133.97,133.05,133.87,95434.0,115.2634,116.0604,115.2634,115.9738,95434.0
2016-01-12 15:00:00,133.93,134.59,133.45,134.38,78905.0,116.0257,116.5975,115.6099,116.4156,78905.0
2016-01-12 15:30:00,134.36,134.9,134.18,134.73,227988.0,116.3983,116.8661,116.2423,116.7188,227988.0
2016-01-13 09:30:00,135.31,136.33,134.57,134.96,95159.0,117.2213,118.1049,116.5802,116.918,95159.0
2016-01-13 10:00:00,134.96,135.19,133.36,133.61,54083.0,116.918,117.1173,115.5319,115.7485,54083.0
2016-01-13 10:30:00,133.56,133.62,132.67,133.41,52267.0,115.7052,115.7572,114.9342,115.5753,52267.0
2016-01-13 11:00:00,133.37,133.48,132.75,133.01,53083.0,115.5406,115.6359,115.0035,115.2287,53083.0
2016-01-13 11:30:00,132.97,133.3,132.36,132.49,62404.0,115.1941,115.48,114.6656,114.7782,62404.0
2016-01-13 12:00:00,132.5,132.69,132.18,132.39,61279.0,114.7869,114.9515,114.5097,114.6916,61279.0
2016-01-13 12:30:00,132.41,132.47,131.69,131.9,92884.0,114.7089,114.7609,114.0852,114.2671,92884.0
2016-01-13 13:00:00,131.96,132.08,131.7,131.79,70605.0,114.3191,114.4231,114.0939,114.1718,70605.0
2016-01-13 13:30:00,131.76,132.06,131.15,131.15,159998.0,114.1458,114.4057,113.6174,113.6174,159998.0
2016-01-13 14:00:00,131.17,131.27,130.32,130.44,185359.0,113.6347,113.7213,112.8983,113.0023,185359.0
2016-01-13 14:30:00,130.42,130.46,129.61,130.04,195367.0,112.985,113.0196,112.2832,112.6558,195367.0
2016-01-13 15:00:00,130.08,131.07,130.01,131.01,177616.0,112.6904,113.5481,112.6298,113.4961,177616.0
2016-01-13 15:30:00,130.96,131.18,130.14,130.29,349015.0,113.4528,113.6434,112.7424,112.8723,349015.0
2016-01-14 09:30:00,130.74,131.14,128.5,128.73,158845.0,113.2622,113.6087,111.3216,111.5209,158845.0
2016-01-14 10:00:00,128.74,130.47,128.39,130.47,134148.0,111.5296,113.0283,111.2263,113.0283,134148.0
2016-01-14 10:30:00,130.38,131.32,130.19,130.53,82664.0,112.9503,113.7647,112.7857,113.0803,82664.0
2016-01-14 11:00:00,130.53,130.75,129.54,129.86,113871.0,113.0803,113.2709,112.2226,112.4998,113871.0
2016-01-14 11:30:00,129.92,129.99,129.3,129.82,45325.0,112.5518,112.6124,112.0147,112.4652,45325.0
2016-01-14 12:00:00,129.86,130.25,129.32,130.1,70714.0,112.4998,112.8377,112.032,112.7077,70714.0
2016-01-14 12:30:00,130.1,130.85,130.04,130.22,71739.0,112.7077,113.3575,112.6558,112.8117,71739.0
2016-01-14 13:00:00,130.15,131.79,130.04,131.73,88873.0,112.7511,114.1718,112.6558,114.1198,88873.0
2016-01-14 13:30:00,131.77,132.58,131.61,132.55,137643.0,114.1545,114.8562,114.0159,114.8302,137643.0
2016-01-14 14:00:00,132.55,132.67,132.14,132.43,137163.0,114.8302,114.9342,114.475,114.7263,137163.0
2016-01-14 14:30:00,132.47,132.78,132.25,132.68,99013.0,114.7609,115.0295,114.5703,114.9428,99013.0
2016-01-14 15:00:00,132.73,132.84,132.44,132.44,107891.0,114.9862,115.0815,114.7349,114.7349,107891.0
2016-01-14 15:30:00,132.44,132.44,131.42,131.67,270252.0,114.7349,114.7349,113.8513,114.0679,270252.0
2016-01-15 09:30:00,128.06,128.93,127.5,127.97,248626.0,110.9405,111.6942,110.4553,110.8625,248626.0
2016-01-15 10:00:00,127.91,128.18,127.13,128.01,227287.0,110.8105,111.0444,110.1348,110.8971,227287.0
2016-01-15 10:30:00,128.08,128.62,127.36,127.38,90916.0,110.9578,111.4256,110.334,110.3514,90916.0
2016-01-15 11:00:00,127.43,127.6,126.63,126.92,234983.0,110.3947,110.542,109.7016,109.9529,234983.0
2016-01-15 11:30:00,126.92,126.98,126.21,126.37,219506.0,109.9529,110.0048,109.3378,109.4764,219506.0
2016-01-15 12:00:00,126.33,126.38,125.14,125.24,463513.0,109.4417,109.485,108.4108,108.4974,463513.0
2016-01-15 12:30:00,125.28,125.75,124.83,125.63,148112.0,108.5321,108.9393,108.1423,108.8353,148112.0
2016-01-15 13:00:00,125.63,125.88,125.04,125.77,149336.0,108.8353,109.0519,108.3242,108.9566,149336.0
2016-01-15 13:30:00,125.75,126.81,125.66,126.69,98327.0,108.9393,109.8576,108.8613,109.7536,98327.0
2016-01-15 14:00:00,126.67,127.01,126.34,126.34,153880.0,109.7363,110.0308,109.4504,109.4504,153880.0
2016-01-15 14:30:00,126.33,127.41,126.18,127.39,146963.0,109.4417,110.3774,109.3118,110.36,146963.0
2016-01-15 15:00:00,127.4,127.62,126.96,127.51,227365.0,110.3687,110.5593,109.9875,110.464,227365.0
2016-01-15 15:30:00,127.51,127.6,126.79,127.12,555236.0,110.464,110.542,109.8402,110.1261,555236.0
2016-01-19 09:30:00,129.21,129.75,126.73,127.3,297142.0,111.9367,112.4045,109.7883,110.2821,297142.0
2016-01-19 10:00:00,127.39,128.81,127.25,128.78,171081.0,110.36,111.5902,110.2387,111.5642,171081.0
2016-01-19 10:30:00,128.79,128.87,127.51,127.53,194113.0,111.5729,111.6422,110.464,110.4813,194113.0
2016-01-19 11:00:00,127.51,128.1,127.33,128.1,123672.0,110.464,110.9751,110.308,110.9751,123672.0
2016-01-19 11:30:00,128.16,128.6,127.87,128.0,84958.0,111.0271,111.4083,110.7759,110.8885,84958.0
2016-01-19 12:00:00,127.95,128.05,127.12,127.43,84273.0,110.8452,110.9318,110.1261,110.3947,84273.0
2016-01-19 12:30:00,127.42,127.8,127.17,127.3,58837.0,110.386,110.7152,110.1694,110.2821,58837.0
2016-01-19 13:00:00,127.35,127.53,126.77,126.78,58603.0,110.3254,110.4813,109.8229,109.8316,58603.0
2016-01-19 13:30:00,126.79,127.07,126.27,126.41,60675.0,109.8402,110.0828,109.3898,109.511,60675.0
2016-01-19 14:00:00,126.38,126.56,125.28,125.71,110608.0,109.485,109.641,108.5321,108.9046,110608.0
2016-01-19 14:30:00,125.72,126.49,125.5,126.44,172496.0,108.9133,109.5803,108.7227,109.537,172496.0
2016-01-19 15:00:00,126.45,127.38,126.31,127.27,208406.0,109.5457,110.3514,109.4244,110.2561,208406.0
2016-01-19 15:30:00,127.28,127.8,127.11,127.19,283990.0,110.2647,110.7152,110.1175,110.1868,283990.0
2016-01-20 09:30:00,124.5,125.47,122.77,122.86,300844.0,107.8564,108.6967,106.3576,106.4356,300844.0
2016-01-20 10:00:00,122.78,123.18,121.54,121.61,224387.0,106.3663,106.7128,105.2921,105.3527,224387.0
2016-01-20 10:30:00,121.71,121.71,120.55,120.85,258840.0,105.4394,105.4394,104.4344,104.6943,258840.0
2016-01-20 11:00:00,120.84,122.24,120.84,122.08,184156.0,104.6857,105.8985,104.6857,105.7599,184156.0
2016-01-20 11:30:00,122.07,122.43,120.84,121.27,187350.0,105.7512,106.0631,104.6857,105.0582,187350.0
2016-01-20 12:00:00,121.3,121.42,119.71,119.99,144114.0,105.0842,105.1881,103.7067,103.9493,144114.0
2016-01-20 12:30:00,119.98,121.23,119.89,121.15,121443.0,103.9406,105.0235,103.8627,104.9542,121443.0
2016-01-20 13:00:00,121.15,121.21,120.11,120.86,106950.0,104.9542,105.0062,104.0532,104.703,106950.0
2016-01-20 13:30:00,120.91,123.43,120.87,123.11,308163.0,104.7463,106.9294,104.7116,106.6522,308163.0
2016-01-20 14:00:00,123.12,123.6,122.49,122.88,136426.0,106.6609,107.0767,106.1151,106.4529,136426.0
2016-01-20 14:30:00,122.91,123.66,122.18,123.43,234087.0,106.4789,107.1287,105.8465,106.9294,234087.0
2016-01-20 15:00:00,123.44,124.73,123.2,124.52,327480.0,106.9381,108.0556,106.7302,107.8737,327480.0
2016-01-20 15:30:00,124.59,124.64,122.99,123.2,451148.0,107.9343,107.9777,106.5482,106.7302,451148.0
2016-01-21 09:30:00,123.26,123.89,122.0,122.81,140559.0,106.7821,107.3279,105.6906,106.3923,140559.0
2016-01-21 10:00:00,122.66,124.25,122.64,123.71,150466.0,106.2624,107.6398,106.245,107.172,150466.0
2016-01-21 10:30:00,123.81,125.09,123.56,123.75,104926.0,107.2586,108.3675,107.042,107.2066,104926.0
2016-01-21 11:00:00,123.82,124.65,123.15,123.27,134993.0,107.2673,107.9863,106.6868,106.7908,134993.0
2016-01-21 11:30:00,123.44,124.19,123.14,124.0,133253.0,106.9381,107.5878,106.6782,107.4232,133253.0
2016-01-21 12:00:00,124.0,124.89,123.99,124.41,262551.0,107.4232,108.1942,107.4146,107.7784,262551.0
2016-01-21 12:30:00,124.48,124.5,123.84,124.25,82074.0,107.839,107.8564,107.2846,107.6398,82074.0
2016-01-21 13:00:00,124.21,124.51,123.46,123.46,75030.0,107.6051,107.865,106.9554,106.9554,75030.0
2016-01-21 13:30:00,123.5,124.1,123.06,123.79,72943.0,106.9901,107.5098,106.6089,107.2413,72943.0
2016-01-21 14:00:00,123.8,123.95,122.9,123.42,110017.0,107.25,107.3799,106.4703,106.9208,110017.0
2016-01-21 14:30:00,123.36,124.27,123.29,124.11,87346.0,106.8688,107.6571,106.8081,107.5185,87346.0
2016-01-21 15:00:00,124.04,124.1,123.12,123.19,116845.0,107.4579,107.5098,106.6609,106.7215,116845.0
2016-01-21 15:30:00,123.23,124.07,123.2,123.52,325507.0,106.7562,107.4839,106.7302,107.0074,325507.0
2016-01-22 09:30:00,126.2,127.74,125.88,127.65,259000.0,109.3291,110.6632,109.0519,110.5853,259000.0
2016-01-22 10:00:00,127.64,128.1,127.24,127.46,148646.0,110.5766,110.9751,110.2301,110.4207,148646.0
2016-01-22 10:30:00,127.53,127.89,126.33,126.47,140856.0,110.4813,110.7932,109.4417,109.563,140856.0
2016-01-22 11:00:00,126.51,127.1,126.06,126.62,140021.0,109.5977,110.1088,109.2078,109.693,140021.0
2016-01-22 11:30:00,126.61,126.64,125.66,126.07,92691.0,109.6843,109.7103,108.8613,109.2165,92691.0
2016-01-22 12:00:00,126.04,126.88,125.86,126.88,100973.0,109.1905,109.9182,109.0346,109.9182,100973.0
2016-01-22 12:30:00,126.87,127.08,126.61,127.03,117901.0,109.9095,110.0915,109.6843,110.0482,117901.0
2016-01-22 13:00:00,127.02,127.14,126.23,126.65,88305.0,110.0395,110.1434,109.3551,109.719,88305.0
2016-01-22 13:30:00,126.72,127.16,126.32,127.05,63452.0,109.7796,110.1608,109.4331,110.0655,63452.0
2016-01-22 14:00:00,127.07,127.31,126.56,127.14,101237.0,110.0828,110.2907,109.641,110.1434,101237.0
2016-01-22 14:30:00,127.15,127.49,126.93,127.49,120458.0,110.1521,110.4467,109.9615,110.4467,120458.0
2016-01-22 15:00:00,127.49,127.52,127.07,127.5,162121.0,110.4467,110.4726,110.0828,110.4553,162121.0
2016-01-22 15:30:00,127.49,127.82,127.25,127.56,317930.0,110.4467,110.7325,110.2387,110.5073,317930.0
2016-01-25 09:30:00,127.0,127.63,126.69,127.43,260009.0,110.0222,110.5679,109.7536,110.3947,260009.0
2016-01-25 10:00:00,127.36,128.05,127.09,127.39,117569.0,110.334,110.9318,110.1001,110.36,117569.0
2016-01-25 10:30:00,127.34,127.56,127.06,127.27,309390.0,110.3167,110.5073,110.0741,110.2561,309390.0
2016-01-25 11:00:00,127.2,127.36,127.09,127.26,155314.0,110.1954,110.334,110.1001,110.2474,155314.0
2016-01-25 11:30:00,127.2,127.46,127.1,127.19,208105.0,110.1954,110.4207,110.1088,110.1868,208105.0
2016-01-25 12:00:00,127.2,127.31,126.83,127.02,105059.0,110.1954,110.2907,109.8749,110.0395,105059.0
2016-01-25 12:30:00,127.02,127.26,126.77,127.01,60443.0,110.0395,110.2474,109.8229,110.0308,60443.0
2016-01-25 13:00:00,127.1,127.38,126.9,127.1,47739.0,110.1088,110.3514,109.9355,110.1088,47739.0
2016-01-25 13:30:00,127.05,127.31,126.46,126.54,115972.0,110.0655,110.2907,109.5544,109.6237,115972.0
2016-01-25 14:00:00,126.55,127.06,126.31,126.78,161063.0,109.6323,110.0741,109.4244,109.8316,161063.0
2016-01-25 14:30:00,126.68,126.79,126.34,126.79,95502.0,109.7449,109.8402,109.4504,109.8402,95502.0
2016-01-25 15:00:00,126.76,127.1,125.92,125.92,170275.0,109.8142,110.1088,109.0865,109.0865,170275.0
2016-01-25 15:30:00,125.94,126.33,125.71,126.09,408980.0,109.1039,109.4417,108.9046,109.2338,408980.0
2016-01-26 09:30:00,126.37,127.04,125.8,125.93,218924.0,109.4764,110.0568,108.9826,109.0952,218924.0
2016-01-26 10:00:00,125.94,127.56,125.87,127.4,86032.0,109.1039,110.5073,109.0432,110.3687,86032.0
2016-01-26 10:30:00,127.39,127.47,126.94,127.12,133298.0,110.36,110.4293,109.9702,110.1261,133298.0
2016-01-26 11:00:00,127.09,127.75,127.08,127.25,45703.0,110.1001,110.6719,110.0915,110.2387,45703.0
2016-01-26 11:30:00,127.22,127.22,126.6,127.16,67629.0,110.2128,110.2128,109.6756,110.1608,67629.0
2016-01-26 12:00:00,127.16,127.2,126.57,127.12,101698.0,110.1608,110.1954,109.6496,110.1261,101698.0
2016-01-26 12:30:00,127.15,127.32,126.56,126.56,55478.0,110.1521,110.2994,109.641,109.641,55478.0
2016-01-26 13:00:00,126.54,127.01,126.5,126.89,58724.0,109.6237,110.0308,109.589,109.9269,58724.0
2016-01-26 13:30:00,126.87,126.9,126.34,126.38,52776.0,109.9095,109.9355,109.4504,109.485,52776.0
2016-01-26 14:00:00,126.32,126.38,126.03,126.05,63286.0,109.4331,109.485,109.1818,109.1992,63286.0
2016-01-26 14:30:00,126.03,126.45,125.91,126.38,115828.0,109.1818,109.5457,109.0779,109.485,115828.0
2016-01-26 15:00:00,126.33,126.65,126.13,126.61,135174.0,109.4417,109.719,109.2685,109.6843,135174.0
2016-01-26 15:30:00,126.61,127.41,126.5,127.28,273541.0,109.6843,110.3774,109.589,110.2647,273541.0
2016-01-27 09:30:00,130.15,131.36,128.69,129.87,357511.0,112.7511,113.7993,111.4862,112.5085,357511.0
2016-01-27 10:00:00,129.94,130.4,129.39,129.8,173650.0,112.5691,112.9676,112.0927,112.4478,173650.0
2016-01-27 10:30:00,129.9,130.35,129.71,129.91,90793.0,112.5345,112.9243,112.3699,112.5431,90793.0
2016-01-27 11:00:00,129.9,130.75,129.55,130.37,75967.0,112.5345,113.2709,112.2313,112.9417,75967.0
2016-01-27 11:30:00,130.4,131.37,130.32,131.02,102288.0,112.9676,113.808,112.8983,113.5048,102288.0
2016-01-27 12:00:00,130.99,131.3,130.89,130.98,71256.0,113.4788,113.7473,113.3921,113.4701,71256.0
2016-01-27 12:30:00,130.96,130.98,130.36,130.67,85809.0,113.4528,113.4701,112.933,113.2015,85809.0
2016-01-27 13:00:00,130.62,130.91,130.37,130.38,78487.0,113.1582,113.4095,112.9417,112.9503,78487.0
2016-01-27 13:30:00,130.4,131.22,130.25,131.19,98344.0,112.9676,113.678,112.8377,113.652,98344.0
2016-01-27 14:00:00,131.16,131.7,129.7,130.45,138027.0,113.626,114.0939,112.3612,113.011,138027.0
2016-01-27 14:30:00,130.37,130.51,128.86,129.0,87123.0,112.9417,113.0629,111.6335,111.7548,87123.0
2016-01-27 15:00:00,129.0,129.01,127.71,128.33,148889.0,111.7548,111.7635,110.6372,111.1744,148889.0
2016-01-27 15:30:00,128.3,128.67,128.02,128.25,230322.0,111.1484,111.4689,110.9058,111.1051,230322.0
2016-01-28 09:30:00,128.73,129.8,128.41,129.58,144501.0,111.5209,112.4478,111.2437,112.2573,144501.0
2016-01-28 10:00:00,129.6,129.6,127.92,127.92,123070.0,112.2746,112.2746,110.8192,110.8192,123070.0
2016-01-28 10:30:00,127.88,128.92,127.57,128.82,81874.0,110.7845,111.6855,110.516,111.5989,81874.0
2016-01-28 11:00:00,128.83,129.29,128.25,128.3,67443.0,111.6075,112.006,111.1051,111.1484,67443.0
2016-01-28 11:30:00,128.27,128.33,127.53,127.55,57690.0,111.1224,111.1744,110.4813,110.4986,57690.0
2016-01-28 12:00:00,127.45,128.81,127.45,128.73,68516.0,110.412,111.5902,110.412,111.5209,68516.0
2016-01-28 12:30:00,128.75,129.05,128.32,128.47,52977.0,111.5382,111.7981,111.1657,111.2956,52977.0
2016-01-28 13:00:00,128.46,128.83,127.73,128.33,58739.0,111.287,111.6075,110.6546,111.1744,58739.0
2016-01-28 13:30:00,128.38,128.68,127.9,127.94,55744.0,111.2177,111.4776,110.8018,110.8365,55744.0
2016-01-28 14:00:00,127.9,128.52,127.9,128.35,64912.0,110.8018,111.339,110.8018,111.1917,64912.0
2016-01-28 14:30:00,128.38,128.56,128.05,128.31,80384.0,111.2177,111.3736,110.9318,111.157,80384.0
2016-01-28 15:00:00,128.31,128.81,128.16,128.21,99795.0,111.157,111.5902,111.0271,111.0704,99795.0
2016-01-28 15:30:00,128.17,128.51,127.88,128.22,160997.0,111.0358,111.3303,110.7845,111.0791,160997.0
2016-01-29 09:30:00,128.8,130.77,128.38,130.3,125115.0,111.5815,113.2882,111.2177,112.881,125115.0
2016-01-29 10:00:00,130.35,131.19,130.2,130.35,83825.0,112.9243,113.652,112.7944,112.9243,83825.0
2016-01-29 10:30:00,130.32,130.98,130.25,130.6,72063.0,112.8983,113.4701,112.8377,113.1409,72063.0
2016-01-29 11:00:00,130.61,131.34,130.61,130.69,108293.0,113.1496,113.782,113.1496,113.2189,108293.0
2016-01-29 11:30:00,130.71,131.79,130.61,131.72,109814.0,113.2362,114.1718,113.1496,114.1112,109814.0
2016-01-29 12:00:00,131.75,131.91,131.37,131.65,60760.0,114.1372,114.2758,113.808,114.0505,60760.0
2016-01-29 12:30:00,131.68,131.92,131.5,131.86,62672.0,114.0765,114.2844,113.9206,114.2325,62672.0
2016-01-29 13:00:00,131.86,131.91,131.48,131.75,61234.0,114.2325,114.2758,113.9033,114.1372,61234.0
2016-01-29 13:30:00,131.76,132.39,131.53,132.25,126695.0,114.1458,114.6916,113.9466,114.5703,126695.0
2016-01-29 14:00:00,132.22,133.0,132.13,132.98,125370.0,114.5443,115.2201,114.4664,115.2027,125370.0
2016-01-29 14:30:00,132.97,133.04,132.27,132.46,108466.0,115.1941,115.2547,114.5877,114.7523,108466.0
2016-01-29 15:00:00,132.47,132.69,132.28,132.63,186420.0,114.7609,114.9515,114.5963,114.8995,186420.0
2016-01-29 15:30:00,132.62,132.9,132.27,132.84,423614.0,114.8909,115.1334,114.5877,115.0815,423614.0
2016-02-01 09:30:00,131.61,131.87,130.36,130.65,125841.0,114.0159,114.2411,112.933,113.1842,125841.0
2016-02-01 10:00:00,130.78,131.27,130.01,130.68,144866.0,113.2968,113.7213,112.6298,113.2102,144866.0
2016-02-01 10:30:00,130.61,131.14,130.41,131.06,133175.0,113.1496,113.6087,112.9763,113.5394,133175.0
2016-02-01 11:00:00,131.01,131.15,130.56,131.03,61996.0,113.4961,113.6174,113.1063,113.5134,61996.0
2016-02-01 11:30:00,131.0,131.15,130.76,131.03,83177.0,113.4874,113.6174,113.2795,113.5134,83177.0
2016-02-01 12:00:00,131.02,131.19,130.54,130.68,71258.0,113.5048,113.652,113.0889,113.2102,71258.0
2016-02-01 12:30:00,130.73,131.05,130.58,130.83,39247.0,113.2535,113.5307,113.1236,113.3402,39247.0
2016-02-01 13:00:00,130.86,131.05,130.6,131.03,52271.0,113.3661,113.5307,113.1409,113.5134,52271.0
2016-02-01 13:30:00,131.03,131.05,130.76,131.04,70798.0,113.5134,113.5307,113.2795,113.5221,70798.0
2016-02-01 14:00:00,131.04,131.53,131.03,131.43,84250.0,113.5221,113.9466,113.5134,113.8599,84250.0
2016-02-01 14:30:00,131.47,132.24,131.42,132.21,89028.0,113.8946,114.5617,113.8513,114.5357,89028.0
2016-02-01 15:00:00,132.18,132.74,131.78,132.63,110525.0,114.5097,114.9948,114.1632,114.8995,110525.0
2016-02-01 15:30:00,132.64,132.77,132.23,132.3,327578.0,114.9082,115.0208,114.553,114.6136,327578.0
2016-02-02 09:30:00,131.57,132.25,130.37,131.0,202186.0,113.9812,114.5703,112.9417,113.4874,202186.0
2016-02-02 10:00:00,130.97,131.53,130.43,130.6,183326.0,113.4614,113.9466,112.9936,113.1409,183326.0
2016-02-02 10:30:00,130.59,131.2,130.5,131.0,93399.0,113.1322,113.6607,113.0543,113.4874,93399.0
2016-02-02 11:00:00,130.97,131.06,130.68,131.0,131390.0,113.4614,113.5394,113.2102,113.4874,131390.0
2016-02-02 11:30:00,131.0,131.74,130.97,131.42,83368.0,113.4874,114.1285,113.4614,113.8513,83368.0
2016-02-02 12:00:00,131.42,131.43,130.99,131.32,174917.0,113.8513,113.8599,113.4788,113.7647,174917.0
2016-02-02 12:30:00,131.28,131.86,131.24,131.79,60876.0,113.73,114.2325,113.6953,114.1718,60876.0
2016-02-02 13:00:00,131.8,131.83,131.15,131.32,98832.0,114.1805,114.2065,113.6174,113.7647,98832.0
2016-02-02 13:30:00,131.31,131.6,131.17,131.17,103948.0,113.756,114.0072,113.6347,113.6347,103948.0
2016-02-02 14:00:00,131.16,131.32,130.58,130.59,81825.0,113.626,113.7647,113.1236,113.1322,81825.0
2016-02-02 14:30:00,130.64,131.02,130.38,130.42,79122.0,113.1756,113.5048,112.9503,112.985,79122.0
2016-02-02 15:00:00,130.41,130.5,129.92,130.21,76913.0,112.9763,113.0543,112.5518,112.803,76913.0
2016-02-02 15:30:00,130.23,130.49,130.09,130.16,302350.0,112.8204,113.0456,112.6991,112.7597,302350.0
2016-02-03 09:30:00,130.89,131.25,130.35,130.62,82677.0,113.3921,113.704,112.9243,113.1582,82677.0
2016-02-03 10:00:00,130.52,130.52,127.98,128.2,184038.0,113.0716,113.0716,110.8712,111.0617,184038.0
2016-02-03 10:30:00,128.16,129.78,127.42,129.55,100282.0,111.0271,112.4305,110.386,112.2313,100282.0
2016-02-03 11:00:00,129.63,130.01,128.28,129.9,91844.0,112.3006,112.6298,111.131,112.5345,91844.0
2016-02-03 11:30:00,129.85,130.44,129.18,130.02,57286.0,112.4912,113.0023,111.9107,112.6384,57286.0
2016-02-03 12:00:00,130.07,130.67,129.8,130.46,65130.0,112.6818,113.2015,112.4478,113.0196,65130.0
2016-02-03 12:30:00,130.47,130.62,129.97,130.55,39986.0,113.0283,113.1582,112.5951,113.0976,39986.0
2016-02-03 13:00:00,130.58,130.79,130.07,130.08,33759.0,113.1236,113.3055,112.6818,112.6904,33759.0
2016-02-03 13:30:00,130.07,130.12,129.47,129.53,40978.0,112.6818,112.7251,112.162,112.2139,40978.0
2016-02-03 14:00:00,129.58,131.35,129.58,131.05,68609.0,112.2573,113.7906,112.2573,113.5307,68609.0
2016-02-03 14:30:00,131.01,131.5,130.67,131.39,81108.0,113.4961,113.9206,113.2015,113.8253,81108.0
2016-02-03 15:00:00,131.44,131.54,130.34,130.35,209930.0,113.8686,113.9552,112.9157,112.9243,209930.0
2016-02-03 15:30:00,130.34,131.01,130.24,130.96,202059.0,112.9157,113.4961,112.829,113.4528,202059.0
2016-02-04 09:30:00,130.69,133.82,130.69,133.72,156376.0,113.2189,115.9304,113.2189,115.8438,156376.0
2016-02-04 10:00:00,133.76,134.98,132.8,134.69,160279.0,115.8785,116.9354,115.0468,116.6841,160279.0
2016-02-04 10:30:00,134.71,135.38,134.61,135.27,179703.0,116.7015,117.2819,116.6148,117.1866,179703.0
2016-02-04 11:00:00,135.28,135.41,134.74,135.21,102833.0,117.1953,117.3079,116.7275,117.1346,102833.0
2016-02-04 11:30:00,135.24,135.43,134.63,134.87,217329.0,117.1606,117.3252,116.6322,116.8401,217329.0
2016-02-04 12:00:00,134.87,136.09,134.72,134.76,236239.0,116.8401,117.897,116.7101,116.7448,236239.0
2016-02-04 12:30:00,134.79,135.36,134.7,134.81,235428.0,116.7708,117.2646,116.6928,116.7881,235428.0
2016-02-04 13:00:00,134.77,135.39,134.77,135.16,104444.0,116.7534,117.2906,116.7534,117.0913,104444.0
2016-02-04 13:30:00,135.15,135.47,134.37,134.59,86992.0,117.0826,117.3599,116.4069,116.5975,86992.0
2016-02-04 14:00:00,134.63,134.64,134.08,134.14,76286.0,116.6322,116.6408,116.1557,116.2077,76286.0
2016-02-04 14:30:00,134.12,134.46,134.0,134.44,68083.0,116.1903,116.4849,116.0864,116.4676,68083.0
2016-02-04 15:00:00,134.42,134.42,133.9,134.07,134016.0,116.4502,116.4502,115.9997,116.147,134016.0
2016-02-04 15:30:00,134.03,134.39,133.81,134.22,254169.0,116.1124,116.4242,115.9218,116.277,254169.0
2016-02-05 09:30:00,133.25,134.45,133.01,134.17,127143.0,115.4366,116.4762,115.2287,116.2337,127143.0
2016-02-05 10:00:00,134.21,134.55,133.16,133.25,92350.0,116.2683,116.5629,115.3587,115.4366,92350.0
2016-02-05 10:30:00,133.21,134.08,133.03,133.28,89789.0,115.402,116.1557,115.2461,115.4626,89789.0
2016-02-05 11:00:00,133.32,133.58,132.21,132.31,87092.0,115.4973,115.7225,114.5357,114.6223,87092.0
2016-02-05 11:30:00,132.27,132.9,132.03,132.68,86543.0,114.5877,115.1334,114.3797,114.9428,86543.0
2016-02-05 12:00:00,132.71,133.12,132.64,133.06,68180.0,114.9688,115.324,114.9082,115.272,68180.0
2016-02-05 12:30:00,133.08,133.46,132.91,133.09,52444.0,115.2894,115.6186,115.1421,115.298,52444.0
2016-02-05 13:00:00,133.08,133.46,132.85,133.16,41879.0,115.2894,115.6186,115.0901,115.3587,41879.0
2016-02-05 13:30:00,133.19,133.2,132.49,132.91,42792.0,115.3847,115.3933,114.7782,115.1421,42792.0
2016-02-05 14:00:00,132.9,133.02,131.94,132.05,52989.0,115.1334,115.2374,114.3018,114.3971,52989.0
2016-02-05 14:30:00,132.04,132.67,132.04,132.16,48530.0,114.3884,114.9342,114.3884,114.4924,48530.0
2016-02-05 15:00:00,132.19,132.39,131.8,131.93,104509.0,114.5183,114.6916,114.1805,114.2931,104509.0
2016-02-05 15:30:00,131.93,132.02,131.63,131.89,270733.0,114.2931,114.3711,114.0332,114.2585,270733.0
2016-02-08 09:30:00,130.28,130.48,129.07,129.36,88781.0,112.8637,113.0369,111.8154,112.0667,88781.0
2016-02-08 10:00:00,129.32,130.06,129.01,129.7,63413.0,112.032,112.6731,111.7635,112.3612,63413.0
2016-02-08 10:30:00,129.65,130.16,129.23,129.35,71867.0,112.3179,112.7597,111.954,112.058,71867.0
2016-02-08 11:00:00,129.29,129.47,128.4,128.84,102685.0,112.006,112.162,111.235,111.6162,102685.0
2016-02-08 11:30:00,128.86,129.17,128.49,128.91,67747.0,111.6335,111.9021,111.313,111.6768,67747.0
2016-02-08 12:00:00,128.97,129.49,128.84,129.34,63182.0,111.7288,112.1793,111.6162,112.0493,63182.0
2016-02-08 12:30:00,129.33,129.54,129.14,129.18,61095.0,112.0407,112.2226,111.8761,111.9107,61095.0
2016-02-08 13:00:00,129.22,129.28,128.8,128.92,34650.0,111.9454,111.9974,111.5815,111.6855,34650.0
2016-02-08 13:30:00,128.87,129.08,128.4,128.43,56800.0,111.6422,111.8241,111.235,111.261,56800.0
2016-02-08 14:00:00,128.48,128.73,128.23,128.25,200126.0,111.3043,111.5209,111.0877,111.1051,200126.0
2016-02-08 14:30:00,128.3,128.52,128.05,128.5,93987.0,111.1484,111.339,110.9318,111.3216,93987.0
2016-02-08 15:00:00,128.47,129.45,128.41,129.36,151839.0,111.2956,112.1446,111.2437,112.0667,151839.0
2016-02-08 15:30:00,129.41,130.99,129.41,130.34,224863.0,112.11,113.4788,112.11,112.9157,224863.0
2016-02-09 09:30:00,129.25,130.76,128.45,130.27,159454.0,111.9714,113.2795,111.2783,112.855,159454.0
2016-02-09 10:00:00,130.27,131.15,129.91,129.94,148246.0,112.855,113.6174,112.5431,112.5691,148246.0
2016-02-09 10:30:00,129.9,129.98,128.53,128.67,101535.0,112.5345,112.6038,111.3476,111.4689,101535.0
2016-02-09 11:00:00,128.68,129.91,128.68,129.46,97622.0,111.4776,112.5431,111.4776,112.1533,97622.0
2016-02-09 11:30:00,129.46,129.87,129.04,129.23,84704.0,112.1533,112.5085,111.7894,111.954,84704.0
2016-02-09 12:00:00,129.21,129.25,128.37,128.43,90151.0,111.9367,111.9714,111.209,111.261,90151.0
2016-02-09 12:30:00,128.42,129.19,128.42,128.81,50452.0,111.2523,111.9194,111.2523,111.5902,50452.0
2016-02-09 13:00:00,128.78,128.94,128.06,128.57,89984.0,111.5642,111.7028,110.9405,111.3823,89984.0
2016-02-09 13:30:00,128.59,129.03,128.24,129.01,88640.0,111.3996,111.7808,111.0964,111.7635,88640.0
2016-02-09 14:00:00,129.02,129.92,129.02,129.56,114976.0,111.7721,112.5518,111.7721,112.2399,114976.0
2016-02-09 14:30:00,129.53,130.46,129.53,130.22,106534.0,112.2139,113.0196,112.2139,112.8117,106534.0
2016-02-09 15:00:00,130.19,131.16,129.96,130.2,93568.0,112.7857,113.626,112.5865,112.7944,93568.0
2016-02-09 15:30:00,130.28,130.53,129.61,129.79,172094.0,112.8637,113.0803,112.2832,112.4392,172094.0
2016-02-10 09:30:00,130.65,131.16,130.17,130.91,68961.0,113.1842,113.626,112.7684,113.4095,68961.0
2016-02-10 10:00:00,130.88,131.58,130.31,130.57,68571.0,113.3835,113.9899,112.8897,113.1149,68571.0
2016-02-10 10:30:00,130.63,131.78,130.01,130.11,109941.0,113.1669,114.1632,112.6298,112.7164,109941.0
2016-02-10 11:00:00,130.23,130.61,129.58,129.69,78919.0,112.8204,113.1496,112.2573,112.3526,78919.0
2016-02-10 11:30:00,129.69,130.0,129.28,129.77,45049.0,112.3526,112.6211,111.9974,112.4219,45049.0
2016-02-10 12:00:00,129.81,129.91,129.04,129.15,91247.0,112.4565,112.5431,111.7894,111.8847,91247.0
2016-02-10 12:30:00,129.22,130.15,129.07,130.0,74786.0,111.9454,112.7511,111.8154,112.6211,74786.0
2016-02-10 13:00:00,130.04,130.07,129.2,129.28,58252.0,112.6558,112.6818,111.9281,111.9974,58252.0
2016-02-10 13:30:00,129.31,129.5,128.8,128.91,73157.0,112.0234,112.188,111.5815,111.6768,73157.0
2016-02-10 14:00:00,128.91,129.08,128.29,128.44,109254.0,111.6768,111.8241,111.1397,111.2697,109254.0
2016-02-10 14:30:00,128.42,128.62,127.76,127.8,138674.0,111.2523,111.4256,110.6806,110.7152,138674.0
2016-02-10 15:00:00,127.8,128.65,127.79,127.82,198338.0,110.7152,111.4516,110.7066,110.7325,198338.0
2016-02-10 15:30:00,127.83,128.08,127.36,127.6,391486.0,110.7412,110.9578,110.334,110.542,391486.0
2016-02-11 09:30:00,125.54,126.34,124.63,126.02,156715.0,108.7573,109.4504,107.969,109.1732,156715.0
2016-02-11 10:00:00,125.78,126.99,125.14,125.15,133434.0,108.9653,110.0135,108.4108,108.4195,133434.0
2016-02-11 10:30:00,125.21,125.42,123.9,124.25,146858.0,108.4715,108.6534,107.3366,107.6398,146858.0
2016-02-11 11:00:00,124.24,125.06,124.11,124.31,135303.0,107.6311,108.3415,107.5185,107.6918,135303.0
2016-02-11 11:30:00,124.28,124.97,124.13,124.77,100326.0,107.6658,108.2635,107.5358,108.0903,100326.0
2016-02-11 12:00:00,124.79,125.09,124.09,124.23,117908.0,108.1076,108.3675,107.5012,107.6225,117908.0
2016-02-11 12:30:00,124.21,124.59,123.72,124.52,78529.0,107.6051,107.9343,107.1806,107.8737,78529.0
2016-02-11 13:00:00,124.47,124.81,123.91,123.96,98747.0,107.8304,108.1249,107.3452,107.3886,98747.0
2016-02-11 13:30:00,123.91,124.19,123.15,123.44,112214.0,107.3452,107.5878,106.6868,106.9381,112214.0
2016-02-11 14:00:00,123.48,123.85,123.06,123.08,144501.0,106.9727,107.2933,106.6089,106.6262,144501.0
2016-02-11 14:30:00,123.08,125.49,122.78,125.2,244879.0,106.6262,108.714,106.3663,108.4628,244879.0
2016-02-11 15:00:00,125.2,125.21,123.79,124.6,173670.0,108.4628,108.4715,107.2413,107.943,173670.0
2016-02-11 15:30:00,124.59,125.08,124.11,124.45,454464.0,107.9343,108.3588,107.5185,107.8131,454464.0
2016-02-12 09:30:00,125.55,126.94,125.39,126.4,113838.0,108.766,109.9702,108.6274,109.5024,113838.0
2016-02-12 10:00:00,126.46,127.41,126.07,127.11,82712.0,109.5544,110.3774,109.2165,110.1175,82712.0
2016-02-12 10:30:00,127.22,127.79,126.93,127.47,70340.0,110.2128,110.7066,109.9615,110.4293,70340.0
2016-02-12 11:00:00,127.47,127.91,127.32,127.5,150713.0,110.4293,110.8105,110.2994,110.4553,150713.0
2016-02-12 11:30:00,127.56,127.74,127.4,127.59,119841.0,110.5073,110.6632,110.3687,110.5333,119841.0
2016-02-12 12:00:00,127.59,127.71,127.25,127.43,98490.0,110.5333,110.6372,110.2387,110.3947,98490.0
2016-02-12 12:30:00,127.42,127.51,126.99,127.36,58718.0,110.386,110.464,110.0135,110.334,58718.0
2016-02-12 13:00:00,127.34,127.71,127.21,127.45,45452.0,110.3167,110.6372,110.2041,110.412,45452.0
2016-02-12 13:30:00,127.45,127.66,127.22,127.31,50568.0,110.412,110.5939,110.2128,110.2907,50568.0
2016-02-12 14:00:00,127.29,127.82,127.27,127.72,90185.0,110.2734,110.7325,110.2561,110.6459,90185.0
2016-02-12 14:30:00,127.73,128.08,127.49,127.94,63341.0,110.6546,110.9578,110.4467,110.8365,63341.0
2016-02-12 15:00:00,127.94,128.56,127.93,128.54,88239.0,110.8365,111.3736,110.8278,111.3563,88239.0
2016-02-12 15:30:00,128.53,128.72,128.31,128.56,244381.0,111.3476,111.5122,111.157,111.3736,244381.0
2016-02-16 09:30:00,130.44,131.53,129.62,129.81,160897.0,113.0023,113.9466,112.2919,112.4565,160897.0
2016-02-16 10:00:00,129.74,130.36,129.12,130.1,112282.0,112.3959,112.933,111.8588,112.7077,112282.0
2016-02-16 10:30:00,130.14,130.88,129.85,130.36,72963.0,112.7424,113.3835,112.4912,112.933,72963.0
2016-02-16 11:00:00,130.39,130.97,130.25,130.97,47722.0,112.959,113.4614,112.8377,113.4614,47722.0
2016-02-16 11:30:00,130.98,131.53,130.86,131.5,62967.0,113.4701,113.9466,113.3661,113.9206,62967.0
2016-02-16 12:00:00,131.52,131.73,131.24,131.66,91376.0,113.9379,114.1198,113.6953,114.0592,91376.0
2016-02-16 12:30:00,131.66,132.35,131.46,132.24,97858.0,114.0592,114.657,113.8859,114.5617,97858.0
2016-02-16 13:00:00,132.22,132.65,132.21,132.21,115095.0,114.5443,114.9169,114.5357,114.5357,115095.0
2016-02-16 13:30:00,132.24,132.7,132.01,132.62,67975.0,114.5617,114.9602,114.3624,114.8909,67975.0
2016-02-16 14:00:00,132.64,132.67,132.21,132.41,99102.0,114.9082,114.9342,114.5357,114.7089,99102.0
2016-02-16 14:30:00,132.56,132.74,132.11,132.2,77172.0,114.8389,114.9948,114.449,114.527,77172.0
2016-02-16 15:00:00,132.2,132.46,131.85,132.35,112724.0,114.527,114.7523,114.2238,114.657,112724.0
2016-02-16 15:30:00,132.34,132.38,131.91,132.11,155722.0,114.6483,114.6829,114.2758,114.449,155722.0
2016-02-17 09:30:00,133.56,134.44,132.53,133.66,113341.0,115.7052,116.4676,114.8129,115.7918,113341.0
2016-02-17 10:00:00,133.73,134.29,133.45,133.94,101333.0,115.8525,116.3376,115.6099,116.0344,101333.0
2016-02-17 10:30:00,134.01,134.27,133.66,134.12,127292.0,116.095,116.3203,115.7918,116.1903,127292.0
2016-02-17 11:00:00,134.06,134.67,133.5,133.73,127640.0,116.1384,116.6668,115.6532,115.8525,127640.0
2016-02-17 11:30:00,133.74,133.88,132.96,133.67,117864.0,115.8611,115.9824,115.1854,115.8005,117864.0
2016-02-17 12:00:00,133.67,133.68,133.11,133.48,102229.0,115.8005,115.8092,115.3154,115.6359,102229.0
2016-02-17 12:30:00,133.5,133.88,133.4,133.6,75713.0,115.6532,115.9824,115.5666,115.7399,75713.0
2016-02-17 13:00:00,133.6,133.84,133.32,133.68,103085.0,115.7399,115.9478,115.4973,115.8092,103085.0
2016-02-17 13:30:00,133.65,133.65,133.15,133.47,102818.0,115.7832,115.7832,115.35,115.6272,102818.0
2016-02-17 14:00:00,133.48,133.9,133.34,133.55,117705.0,115.6359,115.9997,115.5146,115.6965,117705.0
2016-02-17 14:30:00,133.57,133.75,133.15,133.24,135564.0,115.7139,115.8698,115.35,115.428,135564.0
2016-02-17 15:00:00,133.25,133.58,133.04,133.24,160937.0,115.4366,115.7225,115.2547,115.428,160937.0
2016-02-17 15:30:00,133.23,133.48,132.88,133.05,262175.0,115.4193,115.6359,115.1161,115.2634,262175.0
2016-02-18 09:30:00,132.86,133.6,131.62,132.33,164181.0,115.0988,115.7399,114.0245,114.6396,164181.0
2016-02-18 10:00:00,132.39,132.59,131.73,132.24,151341.0,114.6916,114.8649,114.1198,114.5617,151341.0
2016-02-18 10:30:00,132.25,132.27,131.14,131.3,119375.0,114.5703,114.5877,113.6087,113.7473,119375.0
2016-02-18 11:00:00,131.29,131.29,130.13,130.2,105708.0,113.7387,113.7387,112.7337,112.7944,105708.0
2016-02-18 11:30:00,130.26,130.76,129.97,130.76,99637.0,112.8464,113.2795,112.5951,113.2795,99637.0
2016-02-18 12:00:00,130.83,130.84,130.0,130.0,89376.0,113.3402,113.3488,112.6211,112.6211,89376.0
2016-02-18 12:30:00,130.02,130.54,130.01,130.3,87492.0,112.6384,113.0889,112.6298,112.881,87492.0
2016-02-18 13:00:00,130.26,130.53,130.2,130.27,92340.0,112.8464,113.0803,112.7944,112.855,92340.0
2016-02-18 13:30:00,130.3,130.47,130.23,130.47,93515.0,112.881,113.0283,112.8204,113.0283,93515.0
2016-02-18 14:00:00,130.46,130.99,130.43,130.84,83057.0,113.0196,113.4788,112.9936,113.3488,83057.0
2016-02-18 14:30:00,130.85,131.23,130.84,131.18,96536.0,113.3575,113.6867,113.3488,113.6434,96536.0
2016-02-18 15:00:00,131.18,131.31,131.0,131.25,115449.0,113.6434,113.756,113.4874,113.704,115449.0
2016-02-18 15:30:00,131.23,131.43,131.13,131.34,290710.0,113.6867,113.8599,113.6001,113.782,290710.0
2016-02-19 09:30:00,130.3,130.73,128.92,128.92,259587.0,112.881,113.2535,111.6855,111.6855,259587.0
2016-02-19 10:00:00,128.9,129.17,128.07,128.86,235403.0,111.6682,111.9021,110.9491,111.6335,235403.0
2016-02-19 10:30:00,128.83,129.52,128.63,129.2,133107.0,111.6075,112.2053,111.4343,111.9281,133107.0
2016-02-19 11:00:00,129.2,129.75,128.9,129.75,106983.0,111.9281,112.4045,111.6682,112.4045,106983.0
2016-02-19 11:30:00,129.75,130.25,129.49,129.75,142276.0,112.4045,112.8377,112.1793,112.4045,142276.0
2016-02-19 12:00:00,129.81,129.88,129.36,129.54,80851.0,112.4565,112.5172,112.0667,112.2226,80851.0
2016-02-19 12:30:00,129.53,129.82,129.23,129.23,82863.0,112.2139,112.4652,111.954,111.954,82863.0
2016-02-19 13:00:00,129.29,129.76,129.15,129.35,91547.0,112.006,112.4132,111.8847,112.058,91547.0
2016-02-19 13:30:00,129.37,129.56,129.04,129.36,127525.0,112.0753,112.2399,111.7894,112.0667,127525.0
2016-02-19 14:00:00,129.42,129.97,129.24,129.71,78147.0,112.1186,112.5951,111.9627,112.3699,78147.0
2016-02-19 14:30:00,129.72,129.95,129.49,129.6,150673.0,112.3785,112.5778,112.1793,112.2746,150673.0
2016-02-19 15:00:00,129.53,130.09,129.53,130.04,232133.0,112.2139,112.6991,112.2139,112.6558,232133.0
2016-02-19 15:30:00,130.06,130.17,129.68,129.76,274090.0,112.6731,112.7684,112.3439,112.4132,274090.0
2016-02-22 09:30:00,130.95,134.36,130.7,133.84,244568.0,113.4441,116.3983,113.2275,115.9478,244568.0
2016-02-22 10:00:00,133.84,134.75,133.69,134.72,147107.0,115.9478,116.7361,115.8178,116.7101,147107.0
2016-02-22 10:30:00,134.69,134.99,134.5,134.98,173536.0,116.6841,116.944,116.5195,116.9354,173536.0
2016-02-22 11:00:00,134.93,135.24,134.74,135.06,196579.0,116.8921,117.1606,116.7275,117.0047,196579.0
2016-02-22 11:30:00,135.02,135.59,134.84,135.38,183754.0,116.97,117.4638,116.8141,117.2819,183754.0
2016-02-22 12:00:00,135.36,135.96,135.2,135.89,139025.0,117.2646,117.7844,117.126,117.7237,139025.0
2016-02-22 12:30:00,135.84,136.37,135.83,136.13,206333.0,117.6804,118.1395,117.6717,117.9316,206333.0
2016-02-22 13:00:00,136.12,136.43,135.9,135.95,166870.0,117.923,118.1915,117.7324,117.7757,166870.0
2016-02-22 13:30:00,135.94,136.47,135.9,136.24,98083.0,117.767,118.2262,117.7324,118.0269,98083.0
2016-02-22 14:00:00,136.27,136.33,135.56,135.67,106346.0,118.0529,118.1049,117.4378,117.5331,106346.0
2016-02-22 14:30:00,135.67,135.79,135.37,135.7,105788.0,117.5331,117.6371,117.2732,117.5591,105788.0
2016-02-22 15:00:00,135.7,135.71,135.3,135.42,125437.0,117.5591,117.5678,117.2126,117.3165,125437.0
2016-02-22 15:30:00,135.41,135.48,135.2,135.42,272704.0,117.3079,117.3685,117.126,117.3165,272704.0
2016-02-23 09:30:00,134.58,134.86,133.59,133.67,268897.0,116.5888,116.8314,115.7312,115.8005,268897.0
2016-02-23 10:00:00,133.67,133.88,132.58,133.38,144466.0,115.8005,115.9824,114.8562,115.5493,144466.0
2016-02-23 10:30:00,133.38,133.91,133.1,133.19,97786.0,115.5493,116.0084,115.3067,115.3847,97786.0
2016-02-23 11:00:00,133.23,133.23,132.51,132.76,87373.0,115.4193,115.4193,114.7956,115.0121,87373.0
2016-02-23 11:30:00,132.78,133.72,132.39,133.67,88532.0,115.0295,115.8438,114.6916,115.8005,88532.0
2016-02-23 12:00:00,133.62,133.93,133.58,133.88,77258.0,115.7572,116.0257,115.7225,115.9824,77258.0
2016-02-23 12:30:00,133.88,134.09,133.67,134.04,53605.0,115.9824,116.1643,115.8005,116.121,53605.0
2016-02-23 13:00:00,134.05,134.21,133.84,134.2,56530.0,116.1297,116.2683,115.9478,116.2596,56530.0
2016-02-23 13:30:00,134.19,134.41,133.78,134.2,92678.0,116.251,116.4416,115.8958,116.2596,92678.0
2016-02-23 14:00:00,134.26,134.8,134.07,134.7,87675.0,116.3116,116.7794,116.147,116.6928,87675.0
2016-02-23 14:30:00,134.67,134.75,134.32,134.45,87156.0,116.6668,116.7361,116.3636,116.4762,87156.0
2016-02-23 15:00:00,134.44,134.58,134.01,134.05,84249.0,116.4676,116.5888,116.095,116.1297,84249.0
2016-02-23 15:30:00,134.05,134.54,133.84,133.91,372093.0,116.1297,116.5542,115.9478,116.0084,372093.0
2016-02-24 09:30:00,132.52,132.72,131.66,132.01,83062.0,114.8042,114.9775,114.0592,114.3624,83062.0
2016-02-24 10:00:00,132.03,132.75,131.43,131.66,90652.0,114.3797,115.0035,113.8599,114.0592,90652.0
2016-02-24 10:30:00,131.76,132.63,131.46,132.39,71477.0,114.1458,114.8995,113.8859,114.6916,71477.0
2016-02-24 11:00:00,132.38,132.42,131.67,131.73,57492.0,114.6829,114.7176,114.0679,114.1198,57492.0
2016-02-24 11:30:00,131.73,132.8,131.67,132.71,42400.0,114.1198,115.0468,114.0679,114.9688,42400.0
2016-02-24 12:00:00,132.78,133.5,132.58,132.59,75591.0,115.0295,115.6532,114.8562,114.8649,75591.0
2016-02-24 12:30:00,132.57,132.7,132.17,132.32,76148.0,114.8475,114.9602,114.501,114.631,76148.0
2016-02-24 13:00:00,132.37,132.69,132.0,132.15,52592.0,114.6743,114.9515,114.3537,114.4837,52592.0
2016-02-24 13:30:00,132.19,132.19,131.55,131.77,65260.0,114.5183,114.5183,113.9639,114.1545,65260.0
2016-02-24 14:00:00,131.8,133.17,131.8,133.11,59095.0,114.1805,115.3673,114.1805,115.3154,59095.0
2016-02-24 14:30:00,133.07,133.19,132.74,132.76,45789.0,115.2807,115.3847,114.9948,115.0121,45789.0
2016-02-24 15:00:00,132.76,133.89,132.76,133.76,63034.0,115.0121,115.9911,115.0121,115.8785,63034.0
2016-02-24 15:30:00,133.78,134.03,133.42,133.44,177878.0,115.8958,116.1124,115.5839,115.6012,177878.0
2016-02-25 09:30:00,134.41,135.24,134.01,134.53,112582.0,116.4416,117.1606,116.095,116.5455,112582.0
2016-02-25 10:00:00,134.53,134.53,133.66,133.95,71297.0,116.5455,116.5455,115.7918,116.0431,71297.0
2016-02-25 10:30:00,133.99,134.03,133.23,133.25,106823.0,116.0777,116.1124,115.4193,115.4366,106823.0
2016-02-25 11:00:00,133.23,133.71,133.14,133.52,49577.0,115.4193,115.8351,115.3413,115.6705,49577.0
2016-02-25 11:30:00,133.51,134.44,133.29,134.33,47712.0,115.6619,116.4676,115.4713,116.3723,47712.0
2016-02-25 12:00:00,134.33,134.75,134.3,134.66,52209.0,116.3723,116.7361,116.3463,116.6581,52209.0
2016-02-25 12:30:00,134.62,134.62,134.11,134.36,29232.0,116.6235,116.6235,116.1817,116.3983,29232.0
2016-02-25 13:00:00,134.34,134.66,134.32,134.58,45962.0,116.3809,116.6581,116.3636,116.5888,45962.0
2016-02-25 13:30:00,134.58,135.32,134.5,135.27,70322.0,116.5888,117.2299,116.5195,117.1866,70322.0
2016-02-25 14:00:00,135.3,135.83,135.21,135.79,88825.0,117.2126,117.6717,117.1346,117.6371,88825.0
2016-02-25 14:30:00,135.78,135.79,135.34,135.34,58802.0,117.6284,117.6371,117.2472,117.2472,58802.0
2016-02-25 15:00:00,135.31,135.83,135.28,135.56,53506.0,117.2213,117.6717,117.1953,117.4378,53506.0
2016-02-25 15:30:00,135.54,136.06,135.41,135.99,204183.0,117.4205,117.871,117.3079,117.8103,204183.0
2016-02-26 09:30:00,136.66,137.44,136.6,137.28,109327.0,118.3908,119.0665,118.3388,118.9279,109327.0
2016-02-26 10:00:00,137.28,137.58,136.85,137.48,137503.0,118.9279,119.1878,118.5554,119.1012,137503.0
2016-02-26 10:30:00,137.47,138.6,137.43,138.46,131000.0,119.0925,120.0714,119.0578,119.9501,131000.0
2016-02-26 11:00:00,138.38,138.85,138.28,138.38,131927.0,119.8808,120.288,119.7942,119.8808,131927.0
2016-02-26 11:30:00,138.3,138.87,138.09,138.78,96515.0,119.8115,120.3053,119.6296,120.2274,96515.0
2016-02-26 12:00:00,138.65,138.77,138.17,138.58,66044.0,120.1147,120.2187,119.6989,120.0541,66044.0
2016-02-26 12:30:00,138.59,139.42,138.57,139.14,121622.0,120.0628,120.7818,120.0454,120.5392,121622.0
2016-02-26 13:00:00,139.09,139.22,138.5,138.51,74981.0,120.4959,120.6085,119.9848,119.9935,74981.0
2016-02-26 13:30:00,138.54,138.55,137.99,138.33,66142.0,120.0195,120.0281,119.543,119.8375,66142.0
2016-02-26 14:00:00,138.33,138.43,137.9,138.01,82175.0,119.8375,119.9242,119.465,119.5603,82175.0
2016-02-26 14:30:00,138.01,138.03,137.42,137.75,151960.0,119.5603,119.5776,119.0492,119.3351,151960.0
2016-02-26 15:00:00,137.8,138.03,137.36,137.48,92997.0,119.3784,119.5776,118.9972,119.1012,92997.0
2016-02-26 15:30:00,137.45,137.75,137.28,137.4,199755.0,119.0752,119.3351,118.9279,119.0319,199755.0
2016-02-29 09:30:00,137.28,137.97,136.84,137.23,102663.0,118.9279,119.5257,118.5467,118.8846,102663.0
2016-02-29 10:00:00,137.17,137.45,136.67,137.34,104028.0,118.8326,119.0752,118.3994,118.9799,104028.0
2016-02-29 10:30:00,137.34,138.11,136.93,137.93,112360.0,118.9799,119.6469,118.6247,119.491,112360.0
2016-02-29 11:00:00,137.93,138.29,137.74,138.13,74989.0,119.491,119.8029,119.3264,119.6643,74989.0
2016-02-29 11:30:00,138.13,138.76,138.09,138.5,110261.0,119.6643,120.21,119.6296,119.9848,110261.0
2016-02-29 12:00:00,138.5,139.53,138.47,138.76,292042.0,119.9848,120.8771,119.9588,120.21,292042.0
2016-02-29 12:30:00,138.76,138.89,138.34,138.73,63223.0,120.21,120.3227,119.8462,120.1841,63223.0
2016-02-29 13:00:00,138.71,138.75,138.39,138.4,49234.0,120.1667,120.2014,119.8895,119.8982,49234.0
2016-02-29 13:30:00,138.43,138.45,138.0,138.38,52539.0,119.9242,119.9415,119.5516,119.8808,52539.0
2016-02-29 14:00:00,138.37,138.39,137.8,138.02,71234.0,119.8722,119.8895,119.3784,119.569,71234.0
2016-02-29 14:30:00,137.97,137.99,137.48,137.65,74211.0,119.5257,119.543,119.1012,119.2484,74211.0
2016-02-29 15:00:00,137.63,137.63,137.1,137.38,70648.0,119.2311,119.2311,118.772,119.0145,70648.0
2016-02-29 15:30:00,137.37,137.76,136.81,136.83,222674.0,119.0059,119.3437,118.5207,118.5381,222674.0
2016-03-01 09:30:00,138.16,138.66,137.3,137.61,117121.0,119.6903,120.1234,118.9452,119.2138,117121.0
2016-03-01 10:00:00,137.67,139.73,137.66,139.4,114759.0,119.2658,121.0504,119.2571,120.7645,114759.0
2016-03-01 10:30:00,139.42,139.89,138.89,139.09,110303.0,120.7818,121.189,120.3227,120.4959,110303.0
2016-03-01 11:00:00,139.08,140.29,139.08,140.1,116083.0,120.4873,121.5355,120.4873,121.3709,116083.0
2016-03-01 11:30:00,140.12,140.94,140.05,140.78,169854.0,121.3882,122.0986,121.3276,121.96,169854.0
2016-03-01 12:00:00,140.76,141.3,140.76,141.16,104451.0,121.9427,122.4105,121.9427,122.2892,104451.0
2016-03-01 12:30:00,141.17,141.5,140.98,141.41,77897.0,122.2979,122.5837,122.1333,122.5058,77897.0
2016-03-01 13:00:00,141.35,141.91,141.04,141.67,102080.0,122.4538,122.9389,122.1852,122.731,102080.0
2016-03-01 13:30:00,141.72,141.79,141.23,141.23,87391.0,122.7743,122.835,122.3498,122.3498,87391.0
2016-03-01 14:00:00,141.25,141.76,141.16,141.18,121037.0,122.3672,122.809,122.2892,122.3065,121037.0
2016-03-01 14:30:00,141.15,141.69,141.14,141.68,74896.0,122.2805,122.7484,122.2719,122.7397,74896.0
2016-03-01 15:00:00,141.69,141.77,141.28,141.38,142100.0,122.7484,122.8177,122.3932,122.4798,142100.0
2016-03-01 15:30:00,141.39,141.62,140.91,141.34,219215.0,122.4885,122.6877,122.0726,122.4451,219215.0
2016-03-02 09:30:00,140.91,141.86,140.85,141.28,177194.0,122.0726,122.8956,122.0206,122.3932,177194.0
2016-03-02 10:00:00,141.35,142.66,141.27,141.69,233136.0,122.4538,123.5887,122.3845,122.7484,233136.0
2016-03-02 10:30:00,141.65,142.4,140.85,142.19,96577.0,122.7137,123.3634,122.0206,123.1815,96577.0
2016-03-02 11:00:00,142.15,143.06,142.02,142.64,119212.0,123.1469,123.9352,123.0342,123.5714,119212.0
2016-03-02 11:30:00,142.69,142.82,142.0,142.06,59164.0,123.6147,123.7273,123.0169,123.0689,59164.0
2016-03-02 12:00:00,142.01,142.22,141.56,141.8,71717.0,123.0256,123.2075,122.6357,122.8436,71717.0
2016-03-02 12:30:00,141.77,142.25,141.34,142.07,80690.0,122.8177,123.2335,122.4451,123.0776,80690.0
2016-03-02 13:00:00,142.09,142.25,141.9,141.92,59729.0,123.0949,123.2335,122.9303,122.9476,59729.0
2016-03-02 13:30:00,141.93,142.13,141.6,141.6,65617.0,122.9563,123.1295,122.6704,122.6704,65617.0
2016-03-02 14:00:00,141.59,141.9,141.22,141.7,99890.0,122.6617,122.9303,122.3412,122.757,99890.0
2016-03-02 14:30:00,141.72,141.93,141.63,141.74,65414.0,122.7743,122.9563,122.6964,122.7917,65414.0
2016-03-02 15:00:00,141.77,141.95,141.57,141.72,84425.0,122.8177,122.9736,122.6444,122.7743,84425.0
2016-03-02 15:30:00,141.72,142.32,141.66,142.22,184508.0,122.7743,123.2941,122.7224,123.2075,184508.0
2016-03-03 09:30:00,141.79,142.53,141.55,142.36,165847.0,122.835,123.4761,122.6271,123.3288,165847.0
2016-03-03 10:00:00,142.37,142.96,142.02,142.87,121823.0,123.3374,123.8486,123.0342,123.7706,121823.0
2016-03-03 10:30:00,142.81,143.08,142.59,142.85,56143.0,123.7186,123.9525,123.528,123.7533,56143.0
2016-03-03 11:00:00,142.86,142.95,142.18,142.31,76533.0,123.7619,123.8399,123.1728,123.2855,76533.0
2016-03-03 11:30:00,142.31,142.68,142.26,142.44,66052.0,123.2855,123.606,123.2422,123.3981,66052.0
2016-03-03 12:00:00,142.5,142.65,142.22,142.59,47932.0,123.4501,123.58,123.2075,123.528,47932.0
2016-03-03 12:30:00,142.6,143.03,142.54,143.01,58627.0,123.5367,123.9092,123.4847,123.8919,58627.0
2016-03-03 13:00:00,142.97,143.07,142.69,143.01,76410.0,123.8572,123.9439,123.6147,123.8919,76410.0
2016-03-03 13:30:00,142.98,143.19,142.89,143.08,79318.0,123.8659,124.0478,123.7879,123.9525,79318.0
2016-03-03 14:00:00,143.08,143.38,142.97,143.08,66733.0,123.9525,124.2124,123.8572,123.9525,66733.0
2016-03-03 14:30:00,143.08,143.81,143.03,143.69,83865.0,123.9525,124.5849,123.9092,124.481,83865.0
2016-03-03 15:00:00,143.64,143.93,143.58,143.75,102951.0,124.4377,124.6889,124.3857,124.533,102951.0
2016-03-03 15:30:00,143.73,144.19,143.68,143.86,168665.0,124.5156,124.9141,124.4723,124.6283,168665.0
2016-03-04 09:30:00,143.49,144.6,143.49,143.85,117460.0,124.3077,125.2693,124.3077,124.6196,117460.0
2016-03-04 10:00:00,143.85,144.59,143.61,144.42,236187.0,124.6196,125.2607,124.4117,125.1134,236187.0
2016-03-04 10:30:00,144.37,144.84,144.2,144.7,102442.0,125.0701,125.4772,124.9228,125.356,102442.0
2016-03-04 11:00:00,144.69,145.46,144.69,145.04,105110.0,125.3473,126.0144,125.3473,125.6505,105110.0
2016-03-04 11:30:00,145.08,145.76,145.07,145.76,75669.0,125.6852,126.2743,125.6765,126.2743,75669.0
2016-03-04 12:00:00,145.75,145.83,145.23,145.56,64472.0,126.2656,126.3349,125.8151,126.101,64472.0
2016-03-04 12:30:00,145.56,146.1,145.46,145.73,78453.0,126.101,126.5688,126.0144,126.2483,78453.0
2016-03-04 13:00:00,145.7,145.97,145.51,145.88,73422.0,126.2223,126.4562,126.0577,126.3782,73422.0
2016-03-04 13:30:00,145.85,146.28,145.77,145.94,103040.0,126.3522,126.7247,126.2829,126.4302,103040.0
2016-03-04 14:00:00,145.93,145.99,144.43,144.78,114711.0,126.4215,126.4735,125.1221,125.4253,114711.0
2016-03-04 14:30:00,144.75,144.75,144.1,144.29,90534.0,125.3993,125.3993,124.8362,125.0008,90534.0
2016-03-04 15:00:00,144.29,144.31,143.7,144.16,86590.0,125.0008,125.0181,124.4896,124.8882,86590.0
2016-03-04 15:30:00,144.18,144.42,143.71,143.84,169446.0,124.9055,125.1134,124.4983,124.6109,169446.0
2016-03-07 09:30:00,143.25,143.85,142.5,142.65,135194.0,124.0998,124.6196,123.4501,123.58,135194.0
2016-03-07 10:00:00,142.6,143.42,142.25,143.09,144004.0,123.5367,124.2471,123.2335,123.9612,144004.0
2016-03-07 10:30:00,143.09,143.91,142.98,143.89,144941.0,123.9612,124.6716,123.8659,124.6542,144941.0
2016-03-07 11:00:00,143.93,144.63,143.9,144.56,49301.0,124.6889,125.2953,124.6629,125.2347,49301.0
2016-03-07 11:30:00,144.56,144.89,144.12,144.22,69714.0,125.2347,125.5206,124.8535,124.9401,69714.0
2016-03-07 12:00:00,144.22,144.55,144.14,144.52,44595.0,124.9401,125.226,124.8708,125.2,44595.0
2016-03-07 12:30:00,144.45,144.52,144.21,144.38,64376.0,125.1394,125.2,124.9315,125.0787,64376.0
2016-03-07 13:00:00,144.43,144.64,144.1,144.35,32316.0,125.1221,125.304,124.8362,125.0528,32316.0
2016-03-07 13:30:00,144.38,144.77,144.17,144.62,37873.0,125.0787,125.4166,124.8968,125.2867,37873.0
2016-03-07 14:00:00,144.6,144.78,144.19,144.32,60879.0,125.2693,125.4253,124.9141,125.0268,60879.0
2016-03-07 14:30:00,144.35,144.61,144.04,144.59,80430.0,125.0528,125.278,124.7842,125.2607,80430.0
2016-03-07 15:00:00,144.56,145.25,144.27,145.11,90799.0,125.2347,125.8324,124.9834,125.7112,90799.0
2016-03-07 15:30:00,145.11,145.33,144.89,145.05,186728.0,125.7112,125.9017,125.5206,125.6592,186728.0
2016-03-08 09:30:00,144.0,144.83,143.13,143.24,93439.0,124.7495,125.4686,123.9958,124.0911,93439.0
2016-03-08 10:00:00,143.28,143.65,142.99,143.03,79956.0,124.1258,124.4463,123.8746,123.9092,79956.0
2016-03-08 10:30:00,142.98,143.23,142.83,142.93,82684.0,123.8659,124.0825,123.736,123.8226,82684.0
2016-03-08 11:00:00,142.96,143.55,142.81,143.36,85069.0,123.8486,124.3597,123.7186,124.1951,85069.0
2016-03-08 11:30:00,143.37,143.85,143.35,143.36,54043.0,124.2038,124.6196,124.1864,124.1951,54043.0
2016-03-08 12:00:00,143.34,143.75,143.28,143.61,28492.0,124.1778,124.533,124.1258,124.4117,28492.0
2016-03-08 12:30:00,143.64,143.9,143.4,143.57,28640.0,124.4377,124.6629,124.2298,124.377,28640.0
2016-03-08 13:00:00,143.6,143.73,143.3,143.53,30452.0,124.403,124.5156,124.1431,124.3424,30452.0
2016-03-08 13:30:00,143.57,143.81,143.48,143.54,30976.0,124.377,124.5849,124.2991,124.351,30976.0
2016-03-08 14:00:00,143.54,143.74,143.17,143.22,42353.0,124.351,124.5243,124.0305,124.0738,42353.0
2016-03-08 14:30:00,143.24,143.25,142.5,142.81,82040.0,124.0911,124.0998,123.4501,123.7186,82040.0
2016-03-08 15:00:00,142.79,142.95,142.43,142.63,68526.0,123.7013,123.8399,123.3894,123.5627,68526.0
2016-03-08 15:30:00,142.61,142.74,142.39,142.53,187307.0,123.5454,123.658,123.3548,123.4761,187307.0
2016-03-09 09:30:00,141.9,142.53,140.77,141.02,237412.0,122.9303,123.4761,121.9513,122.1679,237412.0
2016-03-09 10:00:00,140.99,141.12,140.32,140.38,115412.0,122.1419,122.2545,121.5615,121.6135,115412.0
2016-03-09 10:30:00,140.39,141.07,139.95,139.99,119410.0,121.6221,122.2112,121.241,121.2756,119410.0
2016-03-09 11:00:00,140.02,140.66,139.89,140.43,69653.0,121.3016,121.856,121.189,121.6568,69653.0
2016-03-09 11:30:00,140.44,140.84,140.26,140.76,64938.0,121.6655,122.012,121.5095,121.9427,64938.0
2016-03-09 12:00:00,140.81,141.12,140.64,141.04,48501.0,121.986,122.2545,121.8387,122.1852,48501.0
2016-03-09 12:30:00,141.06,141.12,140.68,140.71,35862.0,122.2026,122.2545,121.8734,121.8994,35862.0
2016-03-09 13:00:00,140.71,140.95,140.6,140.94,58534.0,121.8994,122.1073,121.8041,122.0986,58534.0
2016-03-09 13:30:00,140.96,141.57,140.95,141.57,54638.0,122.1159,122.6444,122.1073,122.6444,54638.0
2016-03-09 14:00:00,141.53,141.75,141.43,141.7,38833.0,122.6097,122.8003,122.5231,122.757,38833.0
2016-03-09 14:30:00,141.71,141.96,141.52,141.96,47058.0,122.7657,122.9823,122.6011,122.9823,47058.0
2016-03-09 15:00:00,141.94,142.03,141.62,141.64,52546.0,122.9649,123.0429,122.6877,122.705,52546.0
2016-03-09 15:30:00,141.64,141.99,141.59,141.97,172912.0,122.705,123.0082,122.6617,122.9909,172912.0
2016-03-10 09:30:00,142.04,142.91,141.01,142.68,115299.0,123.2688,124.0238,122.3749,123.8242,115299.0
2016-03-10 10:00:00,142.76,143.25,141.32,141.32,68261.0,123.8936,124.3189,122.6439,122.6439,68261.0
2016-03-10 10:30:00,141.36,141.74,140.89,141.24,59792.0,122.6787,123.0084,122.2708,122.5745,59792.0
2016-03-10 11:00:00,141.26,141.58,140.24,140.38,102603.0,122.5919,122.8696,121.7067,121.8282,102603.0
2016-03-10 11:30:00,140.35,140.65,140.08,140.48,61778.0,121.8021,122.0625,121.5678,121.915,61778.0
2016-03-10 12:00:00,140.42,140.73,140.12,140.21,48352.0,121.8629,122.1319,121.6025,121.6806,48352.0
2016-03-10 12:30:00,140.24,140.26,139.59,139.9,70400.0,121.7067,121.724,121.1426,121.4116,70400.0
2016-03-10 13:00:00,139.89,140.45,139.58,140.42,34929.0,121.4029,121.8889,121.1339,121.8629,34929.0
2016-03-10 13:30:00,140.41,140.93,140.41,140.72,43370.0,121.8542,122.3055,121.8542,122.1232,43370.0
2016-03-10 14:00:00,140.72,141.08,140.3,141.02,34184.0,122.1232,122.4357,121.7587,122.3836,34184.0
2016-03-10 14:30:00,141.02,141.6,140.92,141.41,41240.0,122.3836,122.8869,122.2968,122.7221,41240.0
2016-03-10 15:00:00,141.41,142.07,141.18,142.0,50184.0,122.7221,123.2948,122.5225,123.2341,50184.0
2016-03-10 15:30:00,141.96,142.04,141.39,141.62,118496.0,123.1994,123.2688,122.7047,122.9043,118496.0
2016-03-11 09:30:00,143.35,143.79,142.58,143.47,64528.0,124.4057,124.7875,123.7374,124.5098,64528.0
2016-03-11 10:00:00,143.41,143.64,143.09,143.24,55408.0,124.4577,124.6574,124.18,124.3102,55408.0
2016-03-11 10:30:00,143.29,143.68,143.19,143.37,91304.0,124.3536,124.6921,124.2668,124.423,91304.0
2016-03-11 11:00:00,143.38,143.93,143.3,143.91,85533.0,124.4317,124.909,124.3623,124.8917,85533.0
2016-03-11 11:30:00,143.91,143.99,143.65,143.84,47129.0,124.8917,124.9611,124.666,124.8309,47129.0
2016-03-11 12:00:00,143.84,144.2,143.78,144.11,47070.0,124.8309,125.1433,124.7788,125.0652,47070.0
2016-03-11 12:30:00,144.13,144.3,143.99,144.11,84228.0,125.0826,125.2301,124.9611,125.0652,84228.0
2016-03-11 13:00:00,144.08,144.16,143.76,143.76,56156.0,125.0392,125.1086,124.7615,124.7615,56156.0
2016-03-11 13:30:00,143.8,144.27,143.71,144.15,34447.0,124.7962,125.2041,124.7181,125.1,34447.0
2016-03-11 14:00:00,144.19,144.32,143.98,144.05,41417.0,125.1347,125.2475,124.9524,125.0132,41417.0
2016-03-11 14:30:00,144.07,144.2,143.83,143.83,42924.0,125.0305,125.1433,124.8222,124.8222,42924.0
2016-03-11 15:00:00,143.85,144.5,143.85,144.44,64382.0,124.8396,125.4037,124.8396,125.3516,64382.0
2016-03-11 15:30:00,144.46,144.58,144.29,144.41,156449.0,125.369,125.4731,125.2215,125.3256,156449.0
2016-03-14 09:30:00,144.1,144.79,143.58,143.73,87499.0,125.0566,125.6554,124.6053,124.7355,87499.0
2016-03-14 10:00:00,143.73,144.34,143.68,144.16,55120.0,124.7355,125.2648,124.6921,125.1086,55120.0
2016-03-14 10:30:00,144.12,144.38,143.96,143.98,88698.0,125.0739,125.2996,124.9351,124.9524,88698.0
2016-03-14 11:00:00,143.97,144.0,143.27,143.45,79097.0,124.9437,124.9698,124.3362,124.4925,79097.0
2016-03-14 11:30:00,143.45,143.95,143.25,143.67,35368.0,124.4925,124.9264,124.3189,124.6834,35368.0
2016-03-14 12:00:00,143.66,143.94,143.37,143.78,47057.0,124.6747,124.9177,124.423,124.7788,47057.0
2016-03-14 12:30:00,143.81,144.03,143.73,144.0,55044.0,124.8049,124.9958,124.7355,124.9698,55044.0
2016-03-14 13:00:00,144.01,144.17,143.89,144.0,30151.0,124.9785,125.1173,124.8743,124.9698,30151.0
2016-03-14 13:30:00,144.0,144.17,143.96,144.04,40851.0,124.9698,125.1173,124.9351,125.0045,40851.0
2016-03-14 14:00:00,144.05,144.46,143.98,144.43,69985.0,125.0132,125.369,124.9524,125.3429,69985.0
2016-03-14 14:30:00,144.44,144.99,144.42,144.79,64244.0,125.3516,125.8289,125.3343,125.6554,64244.0
2016-03-14 15:00:00,144.79,144.8,144.48,144.76,84372.0,125.6554,125.6641,125.3863,125.6293,84372.0
2016-03-14 15:30:00,144.78,144.79,143.84,143.94,296946.0,125.6467,125.6554,124.8309,124.9177,296946.0
2016-03-15 09:30:00,142.99,143.32,142.01,142.43,83372.0,124.0933,124.3796,123.2428,123.6073,83372.0
2016-03-15 10:00:00,142.35,142.78,142.2,142.61,89792.0,123.5378,123.911,123.4077,123.7635,89792.0
2016-03-15 10:30:00,142.69,142.95,142.25,142.31,85973.0,123.8329,124.0585,123.451,123.5031,85973.0
2016-03-15 11:00:00,142.32,142.79,142.2,142.27,96593.0,123.5118,123.9197,123.4077,123.4684,96593.0
2016-03-15 11:30:00,142.26,142.69,141.88,141.88,91255.0,123.4597,123.8329,123.1299,123.1299,91255.0
2016-03-15 12:00:00,141.78,142.2,141.7,142.18,88880.0,123.0432,123.4077,122.9737,123.3903,88880.0
2016-03-15 12:30:00,142.17,142.31,141.89,141.99,62641.0,123.3816,123.5031,123.1386,123.2254,62641.0
2016-03-15 13:00:00,141.99,142.37,141.91,142.37,59964.0,123.2254,123.5552,123.156,123.5552,59964.0
2016-03-15 13:30:00,142.46,142.66,142.43,142.49,61493.0,123.6333,123.8069,123.6073,123.6593,61493.0
2016-03-15 14:00:00,142.49,142.8,142.49,142.74,80531.0,123.6593,123.9284,123.6593,123.8763,80531.0
2016-03-15 14:30:00,142.74,142.8,142.43,142.56,56330.0,123.8763,123.9284,123.6073,123.7201,56330.0
2016-03-15 15:00:00,142.57,143.3,142.55,143.03,108496.0,123.7288,124.3623,123.7114,124.128,108496.0
2016-03-15 15:30:00,143.04,143.27,142.99,143.11,219225.0,124.1366,124.3362,124.0933,124.1974,219225.0
2016-03-16 09:30:00,142.5,143.31,142.27,142.35,139967.0,123.668,124.371,123.4684,123.5378,139967.0
2016-03-16 10:00:00,142.44,142.45,142.01,142.05,112037.0,123.6159,123.6246,123.2428,123.2775,112037.0
2016-03-16 10:30:00,142.05,142.54,142.02,142.3,130770.0,123.2775,123.7027,123.2514,123.4944,130770.0
2016-03-16 11:00:00,142.29,142.84,142.02,142.43,88830.0,123.4858,123.9631,123.2514,123.6073,88830.0
2016-03-16 11:30:00,142.37,142.63,141.19,141.31,91118.0,123.5552,123.7808,122.5311,122.6353,91118.0
2016-03-16 12:00:00,141.35,142.54,141.32,142.44,48155.0,122.67,123.7027,122.6439,123.6159,48155.0
2016-03-16 12:30:00,142.4,142.74,142.32,142.7,49901.0,123.5812,123.8763,123.5118,123.8416,49901.0
2016-03-16 13:00:00,142.72,142.73,142.33,142.53,53762.0,123.8589,123.8676,123.5205,123.694,53762.0
2016-03-16 13:30:00,142.57,143.1,141.47,142.15,132971.0,123.7288,124.1887,122.7741,123.3643,132971.0
2016-03-16 14:00:00,142.31,143.9,142.31,143.76,132106.0,123.5031,124.883,123.5031,124.7615,132106.0
2016-03-16 14:30:00,143.67,144.25,143.46,143.58,96997.0,124.6834,125.1867,124.5011,124.6053,96997.0
2016-03-16 15:00:00,143.51,144.5,143.51,144.46,145056.0,124.5445,125.4037,124.5445,125.369,145056.0
2016-03-16 15:30:00,144.46,144.75,144.05,144.25,343235.0,125.369,125.6207,125.0132,125.1867,343235.0
2016-03-17 09:30:00,155.23,157.97,154.08,156.93,2206104.0,134.7157,137.0936,133.7177,136.191,2206104.0
2016-03-17 10:00:00,156.93,157.9,156.78,157.6,708554.0,136.191,137.0328,136.0608,136.7725,708554.0
2016-03-17 10:30:00,157.61,160.08,157.6,159.32,763062.0,136.7812,138.9247,136.7725,138.2652,763062.0
2016-03-17 11:00:00,159.34,160.19,158.9,159.4,473883.0,138.2825,139.0202,137.9007,138.3346,473883.0
2016-03-17 11:30:00,159.38,159.5,158.55,158.87,411897.0,138.3172,138.4214,137.5969,137.8746,411897.0
2016-03-17 12:00:00,158.92,159.69,158.76,159.45,264222.0,137.918,138.5863,137.7792,138.378,264222.0
2016-03-17 12:30:00,159.5,160.03,159.46,159.71,355777.0,138.4214,138.8813,138.3867,138.6036,355777.0
2016-03-17 13:00:00,159.77,160.05,158.61,159.12,285051.0,138.6557,138.8987,137.649,138.0916,285051.0
2016-03-17 13:30:00,159.17,161.5,159.1,160.9,406481.0,138.135,140.1571,138.0742,139.6364,406481.0
2016-03-17 14:00:00,160.94,161.1,159.43,160.18,388067.0,139.6711,139.8099,138.3606,139.0115,388067.0
2016-03-17 14:30:00,160.12,160.25,159.51,159.92,284687.0,138.9594,139.0723,138.4301,138.7859,284687.0
2016-03-17 15:00:00,159.91,160.31,159.69,160.18,328287.0,138.7772,139.1243,138.5863,139.0115,328287.0
2016-03-17 15:30:00,160.18,161.7,160.02,161.34,742578.0,139.0115,140.3306,138.8727,140.0182,742578.0
2016-03-18 09:30:00,160.65,162.49,160.36,162.43,789602.0,139.4194,141.0162,139.1677,140.9642,789602.0
2016-03-18 10:00:00,162.46,163.31,162.3,162.5,318919.0,140.9902,141.7279,140.8514,141.0249,318919.0
2016-03-18 10:30:00,162.48,163.29,162.3,163.26,236238.0,141.0076,141.7105,140.8514,141.6845,236238.0
2016-03-18 11:00:00,163.25,163.78,163.13,163.56,249814.0,141.6758,142.1358,141.5717,141.9448,249814.0
2016-03-18 11:30:00,163.53,163.86,163.2,163.57,159213.0,141.9188,142.2052,141.6324,141.9535,159213.0
2016-03-18 12:00:00,163.57,163.64,163.0,163.19,124088.0,141.9535,142.0143,141.4588,141.6237,124088.0
2016-03-18 12:30:00,163.2,163.53,162.97,163.35,78138.0,141.6324,141.9188,141.4328,141.7626,78138.0
2016-03-18 13:00:00,163.32,163.39,162.62,162.93,114590.0,141.7366,141.7973,141.1291,141.3981,114590.0
2016-03-18 13:30:00,162.94,163.59,162.46,163.42,147445.0,141.4068,141.9709,140.9902,141.8233,147445.0
2016-03-18 14:00:00,163.4,163.72,163.13,163.58,95197.0,141.806,142.0837,141.5717,141.9622,95197.0
2016-03-18 14:30:00,163.6,163.78,163.3,163.36,141127.0,141.9795,142.1358,141.7192,141.7713,141127.0
2016-03-18 15:00:00,163.35,163.88,163.35,163.47,199513.0,141.7626,142.2225,141.7626,141.8667,199513.0
2016-03-18 15:30:00,163.48,163.61,162.98,163.51,435887.0,141.8754,141.9882,141.4415,141.9014,435887.0
2016-03-21 09:30:00,163.57,164.6,163.25,164.34,227336.0,141.9535,142.8474,141.6758,142.6218,227336.0
2016-03-21 10:00:00,164.33,164.43,163.24,163.67,167155.0,142.6131,142.6999,141.6671,142.0403,167155.0
2016-03-21 10:30:00,163.75,163.75,162.9,163.22,95068.0,142.1097,142.1097,141.3721,141.6498,95068.0
2016-03-21 11:00:00,163.23,163.88,163.22,163.75,69317.0,141.6584,142.2225,141.6498,142.1097,69317.0
2016-03-21 11:30:00,163.79,163.88,163.4,163.49,63433.0,142.1444,142.2225,141.806,141.8841,63433.0
2016-03-21 12:00:00,163.45,163.84,163.36,163.75,82789.0,141.8494,142.1878,141.7713,142.1097,82789.0
2016-03-21 12:30:00,163.77,164.07,163.69,164.07,60694.0,142.1271,142.3874,142.0577,142.3874,60694.0
2016-03-21 13:00:00,164.1,164.39,163.93,164.39,88144.0,142.4135,142.6651,142.2659,142.6651,88144.0
2016-03-21 13:30:00,164.39,164.43,164.17,164.3,86482.0,142.6651,142.6999,142.4742,142.587,86482.0
2016-03-21 14:00:00,164.31,164.7,164.18,164.59,128237.0,142.5957,142.9342,142.4829,142.8387,128237.0
2016-03-21 14:30:00,164.58,164.8,164.48,164.67,80511.0,142.83,143.021,142.7433,142.9081,80511.0
2016-03-21 15:00:00,164.68,164.84,164.56,164.67,98728.0,142.9168,143.0557,142.8127,142.9081,98728.0
2016-03-21 15:30:00,164.66,164.8,164.51,164.58,271523.0,142.8995,143.021,142.7693,142.83,271523.0
2016-03-22 09:30:00,163.55,163.91,162.31,163.25,232505.0,141.9362,142.2486,140.86,141.6758,232505.0
2016-03-22 10:00:00,163.23,163.4,162.74,162.75,108213.0,141.6584,141.806,141.2332,141.2419,108213.0
2016-03-22 10:30:00,162.81,163.25,162.75,162.92,64912.0,141.294,141.6758,141.2419,141.3894,64912.0
2016-03-22 11:00:00,162.9,163.45,162.82,163.14,71448.0,141.3721,141.8494,141.3026,141.5803,71448.0
2016-03-22 11:30:00,163.11,163.35,163.0,163.17,55428.0,141.5543,141.7626,141.4588,141.6064,55428.0
2016-03-22 12:00:00,163.18,163.38,163.04,163.36,59358.0,141.6151,141.7886,141.4936,141.7713,59358.0
2016-03-22 12:30:00,163.4,163.5,163.13,163.5,40245.0,141.806,141.8928,141.5717,141.8928,40245.0
2016-03-22 13:00:00,163.5,163.57,163.26,163.39,40911.0,141.8928,141.9535,141.6845,141.7973,40911.0
2016-03-22 13:30:00,163.42,163.47,162.97,163.03,53882.0,141.8233,141.8667,141.4328,141.4849,53882.0
2016-03-22 14:00:00,163.08,163.4,163.04,163.28,52217.0,141.5283,141.806,141.4936,141.7018,52217.0
2016-03-22 14:30:00,163.3,163.57,162.88,162.88,60068.0,141.7192,141.9535,141.3547,141.3547,60068.0
2016-03-22 15:00:00,162.88,163.15,162.7,163.09,87191.0,141.3547,141.589,141.1985,141.5369,87191.0
2016-03-22 15:30:00,163.09,163.48,163.01,163.41,192680.0,141.5369,141.8754,141.4675,141.8147,192680.0
2016-03-23 09:30:00,163.42,163.63,162.42,163.04,89298.0,141.8233,142.0056,140.9555,141.4936,89298.0
2016-03-23 10:00:00,163.14,163.47,162.54,163.19,74696.0,141.5803,141.8667,141.0596,141.6237,74696.0
2016-03-23 10:30:00,163.13,163.58,162.89,163.31,77826.0,141.5717,141.9622,141.3634,141.7279,77826.0
2016-03-23 11:00:00,163.27,163.73,163.13,163.26,47866.0,141.6932,142.0924,141.5717,141.6845,47866.0
2016-03-23 11:30:00,163.18,163.43,162.77,162.89,38115.0,141.6151,141.832,141.2592,141.3634,38115.0
2016-03-23 12:00:00,162.89,163.21,162.82,163.21,35521.0,141.3634,141.6411,141.3026,141.6411,35521.0
2016-03-23 12:30:00,163.19,163.34,162.9,163.23,37180.0,141.6237,141.7539,141.3721,141.6584,37180.0
2016-03-23 13:00:00,163.21,163.27,163.05,163.2,38449.0,141.6411,141.6932,141.5022,141.6324,38449.0
2016-03-23 13:30:00,163.18,163.19,163.02,163.06,39454.0,141.6151,141.6237,141.4762,141.5109,39454.0
2016-03-23 14:00:00,163.08,163.23,162.94,163.05,58866.0,141.5283,141.6584,141.4068,141.5022,58866.0
2016-03-23 14:30:00,162.98,163.18,162.4,162.65,97203.0,141.4415,141.6151,140.9381,141.1551,97203.0
2016-03-23 15:00:00,162.6,162.71,162.36,162.5,63938.0,141.1117,141.2072,140.9034,141.0249,63938.0
2016-03-23 15:30:00,162.54,162.79,162.44,162.63,167563.0,141.0596,141.2766,140.9728,141.1377,167563.0
2016-03-24 09:30:00,161.3,162.01,160.54,161.95,142846.0,139.9835,140.5997,139.3239,140.5476,142846.0
2016-03-24 10:00:00,161.87,161.99,161.45,161.49,52232.0,140.4782,140.5823,140.1137,140.1484,52232.0
2016-03-24 10:30:00,161.5,162.23,161.5,162.14,54449.0,140.1571,140.7906,140.1571,140.7125,54449.0
2016-03-24 11:00:00,162.19,162.32,161.77,161.93,51712.0,140.7559,140.8687,140.3914,140.5302,51712.0
2016-03-24 11:30:00,161.93,162.42,161.85,162.42,45932.0,140.5302,140.9555,140.4608,140.9555,45932.0
2016-03-24 12:00:00,162.45,162.6,161.83,162.12,32932.0,140.9815,141.1117,140.4435,140.6951,32932.0
2016-03-24 12:30:00,162.07,162.37,161.95,162.24,40548.0,140.6517,140.9121,140.5476,140.7993,40548.0
2016-03-24 13:00:00,162.21,162.5,162.14,162.36,36643.0,140.7732,141.0249,140.7125,140.9034,36643.0
2016-03-24 13:30:00,162.41,162.44,162.22,162.29,49269.0,140.9468,140.9728,140.7819,140.8427,49269.0
2016-03-24 14:00:00,162.32,162.48,162.16,162.37,39615.0,140.8687,141.0076,140.7299,140.9121,39615.0
2016-03-24 14:30:00,162.35,162.55,162.23,162.5,37268.0,140.8947,141.0683,140.7906,141.0249,37268.0
2016-03-24 15:00:00,162.49,162.8,162.24,162.69,56071.0,141.0162,141.2853,140.7993,141.1898,56071.0
2016-03-24 15:30:00,162.73,162.78,162.48,162.65,114707.0,141.2245,141.2679,141.0076,141.1551,114707.0
2016-03-28 09:30:00,162.57,162.89,160.69,161.01,122229.0,141.0857,141.3634,139.4541,139.7318,122229.0
2016-03-28 10:00:00,161.09,161.45,160.49,160.58,98515.0,139.8013,140.1137,139.2805,139.3587,98515.0
2016-03-28 10:30:00,160.54,161.16,160.41,161.13,76946.0,139.3239,139.862,139.2111,139.836,76946.0
2016-03-28 11:00:00,161.13,161.4,160.8,160.81,89640.0,139.836,140.0703,139.5496,139.5583,89640.0
2016-03-28 11:30:00,160.88,161.07,160.38,160.87,53498.0,139.619,139.7839,139.1851,139.6103,53498.0
2016-03-28 12:00:00,160.81,160.81,160.43,160.61,57978.0,139.5583,139.5583,139.2285,139.3847,57978.0
2016-03-28 12:30:00,160.67,161.69,160.65,161.66,45049.0,139.4368,140.322,139.4194,140.2959,45049.0
2016-03-28 13:00:00,161.66,161.84,161.48,161.81,42411.0,140.2959,140.4521,140.1397,140.4261,42411.0
2016-03-28 13:30:00,161.86,162.17,161.82,162.05,61824.0,140.4695,140.7385,140.4348,140.6344,61824.0
2016-03-28 14:00:00,162.07,162.24,161.82,161.98,82931.0,140.6517,140.7993,140.4348,140.5736,82931.0
2016-03-28 14:30:00,161.97,162.12,161.73,161.89,71128.0,140.565,140.6951,140.3567,140.4955,71128.0
2016-03-28 15:00:00,161.86,162.25,161.8,162.05,62161.0,140.4695,140.808,140.4174,140.6344,62161.0
2016-03-28 15:30:00,162.02,162.25,161.8,162.2,201937.0,140.6084,140.808,140.4174,140.7646,201937.0
2016-03-29 09:30:00,162.03,162.09,160.8,161.7,112845.0,140.617,140.6691,139.5496,140.3306,112845.0
2016-03-29 10:00:00,161.72,162.1,161.62,161.74,74148.0,140.348,140.6778,140.2612,140.3654,74148.0
2016-03-29 10:30:00,161.8,161.84,160.75,161.02,74167.0,140.4174,140.4521,139.5062,139.7405,74167.0
2016-03-29 11:00:00,161.03,161.29,160.67,161.0,45035.0,139.7492,139.9748,139.4368,139.7232,45035.0
2016-03-29 11:30:00,161.0,161.41,160.73,161.08,76172.0,139.7232,140.079,139.4888,139.7926,76172.0
2016-03-29 12:00:00,161.07,162.45,161.04,162.36,151569.0,139.7839,140.9815,139.7579,140.9034,151569.0
2016-03-29 12:30:00,162.45,162.57,162.13,162.29,82692.0,140.9815,141.0857,140.7038,140.8427,82692.0
2016-03-29 13:00:00,162.29,162.32,162.05,162.2,43636.0,140.8427,140.8687,140.6344,140.7646,43636.0
2016-03-29 13:30:00,162.21,162.43,162.15,162.32,35230.0,140.7732,140.9642,140.7212,140.8687,35230.0
2016-03-29 14:00:00,162.29,162.75,162.25,162.7,66976.0,140.8427,141.2419,140.808,141.1985,66976.0
2016-03-29 14:30:00,162.69,162.98,162.62,162.95,99500.0,141.1898,141.4415,141.1291,141.4155,99500.0
2016-03-29 15:00:00,162.95,163.08,162.87,163.02,74226.0,141.4155,141.5283,141.346,141.4762,74226.0
2016-03-29 15:30:00,163.05,163.09,162.82,162.94,150836.0,141.5022,141.5369,141.3026,141.4068,150836.0
2016-03-30 09:30:00,163.0,163.47,162.5,163.01,85670.0,141.4588,141.8667,141.0249,141.4675,85670.0
2016-03-30 10:00:00,162.99,163.01,161.95,162.35,90021.0,141.4502,141.4675,140.5476,140.8947,90021.0
2016-03-30 10:30:00,162.49,162.98,162.32,162.33,55218.0,141.0162,141.4415,140.8687,140.8774,55218.0
2016-03-30 11:00:00,162.36,162.85,162.14,162.14,89844.0,140.9034,141.3287,140.7125,140.7125,89844.0
2016-03-30 11:30:00,162.14,162.53,161.64,162.34,139433.0,140.7125,141.051,140.2786,140.8861,139433.0
2016-03-30 12:00:00,162.32,162.33,161.74,161.78,54607.0,140.8687,140.8774,140.3654,140.4001,54607.0
2016-03-30 12:30:00,161.77,161.91,161.67,161.86,30754.0,140.3914,140.5129,140.3046,140.4695,30754.0
2016-03-30 13:00:00,161.91,162.12,161.81,162.1,36997.0,140.5129,140.6951,140.4261,140.6778,36997.0
2016-03-30 13:30:00,162.1,162.3,161.94,162.2,56430.0,140.6778,140.8514,140.5389,140.7646,56430.0
2016-03-30 14:00:00,162.19,162.45,162.14,162.37,61605.0,140.7559,140.9815,140.7125,140.9121,61605.0
2016-03-30 14:30:00,162.37,162.4,161.92,161.93,45854.0,140.9121,140.9381,140.5216,140.5302,45854.0
2016-03-30 15:00:00,161.92,162.27,161.92,162.23,63019.0,140.5216,140.8253,140.5216,140.7906,63019.0
2016-03-30 15:30:00,162.24,162.25,161.47,161.61,263030.0,140.7993,140.808,140.131,140.2525,263030.0
2016-03-31 09:30:00,161.55,162.11,160.85,160.93,80317.0,140.2005,140.6865,139.593,139.6624,80317.0
2016-03-31 10:00:00,160.82,161.24,160.65,160.79,70143.0,139.5669,139.9314,139.4194,139.5409,70143.0
2016-03-31 10:30:00,160.85,161.82,160.74,161.65,55515.0,139.593,140.4348,139.4975,140.2873,55515.0
2016-03-31 11:00:00,161.58,162.49,161.57,162.16,67387.0,140.2265,141.0162,140.2178,140.7299,67387.0
2016-03-31 11:30:00,162.19,162.6,162.07,162.57,57844.0,140.7559,141.1117,140.6517,141.0857,57844.0
2016-03-31 12:00:00,162.56,162.77,162.37,162.65,75179.0,141.077,141.2592,140.9121,141.1551,75179.0
2016-03-31 12:30:00,162.63,162.77,162.19,162.38,54698.0,141.1377,141.2592,140.7559,140.9208,54698.0
2016-03-31 13:00:00,162.34,162.77,162.28,162.71,31436.0,140.8861,141.2592,140.834,141.2072,31436.0
2016-03-31 13:30:00,162.66,162.66,162.41,162.55,35348.0,141.1638,141.1638,140.9468,141.0683,35348.0
2016-03-31 14:00:00,162.47,162.94,162.45,162.54,54996.0,140.9989,141.4068,140.9815,141.0596,54996.0
2016-03-31 14:30:00,162.57,162.73,162.42,162.6,57000.0,141.0857,141.2245,140.9555,141.1117,57000.0
2016-03-31 15:00:00,162.55,162.84,162.45,162.78,80456.0,141.0683,141.32,140.9815,141.2679,80456.0
2016-03-31 15:30:00,162.78,162.91,162.53,162.67,341134.0,141.2679,141.3807,141.051,141.1725,341134.0
2016-04-01 09:30:00,162.31,162.46,161.1,162.06,128442.0,140.86,140.9902,139.8099,140.6431,128442.0
2016-04-01 10:00:00,162.11,163.33,162.0,163.1,73410.0,140.6865,141.7452,140.591,141.5456,73410.0
2016-04-01 10:30:00,163.11,163.5,162.69,163.16,111859.0,141.5543,141.8928,141.1898,141.5977,111859.0
2016-04-01 11:00:00,163.19,163.44,162.67,162.82,49125.0,141.6237,141.8407,141.1725,141.3026,49125.0
2016-04-01 11:30:00,162.78,162.89,162.19,162.51,30726.0,141.2679,141.3634,140.7559,141.0336,30726.0
2016-04-01 12:00:00,162.48,162.9,162.43,162.88,39616.0,141.0076,141.3721,140.9642,141.3547,39616.0
2016-04-01 12:30:00,162.86,162.92,162.6,162.76,33496.0,141.3373,141.3894,141.1117,141.2506,33496.0
2016-04-01 13:00:00,162.72,163.49,162.66,163.24,75624.0,141.2158,141.8841,141.1638,141.6671,75624.0
2016-04-01 13:30:00,163.26,163.42,163.1,163.3,39279.0,141.6845,141.8233,141.5456,141.7192,39279.0
2016-04-01 14:00:00,163.29,163.45,162.91,163.0,53535.0,141.7105,141.8494,141.3807,141.4588,53535.0
2016-04-01 14:30:00,163.0,163.49,162.98,163.31,77269.0,141.4588,141.8841,141.4415,141.7279,77269.0
2016-04-01 15:00:00,163.3,163.5,163.27,163.47,89293.0,141.7192,141.8928,141.6932,141.8667,89293.0
2016-04-01 15:30:00,163.48,163.99,163.43,163.67,269778.0,141.8754,142.318,141.832,142.0403,269778.0
2016-04-04 09:30:00,163.88,164.69,163.25,164.67,147351.0,142.2225,142.9255,141.6758,142.9081,147351.0
2016-04-04 10:00:00,164.67,165.5,164.59,165.17,154490.0,142.9081,143.6285,142.8387,143.3421,154490.0
2016-04-04 10:30:00,165.13,165.51,164.19,164.19,92895.0,143.3074,143.6371,142.4916,142.4916,92895.0
2016-04-04 11:00:00,164.19,164.24,163.47,163.89,82692.0,142.4916,142.535,141.8667,142.2312,82692.0
2016-04-04 11:30:00,163.97,164.02,163.7,163.8,60399.0,142.3007,142.344,142.0663,142.1531,60399.0
2016-04-04 12:00:00,163.84,164.06,163.73,163.94,42466.0,142.1878,142.3788,142.0924,142.2746,42466.0
2016-04-04 12:30:00,163.92,164.22,163.9,164.16,64472.0,142.2573,142.5176,142.2399,142.4655,64472.0
2016-04-04 13:00:00,164.13,164.17,163.9,163.9,57681.0,142.4395,142.4742,142.2399,142.2399,57681.0
2016-04-04 13:30:00,163.9,164.05,163.57,163.93,48180.0,142.2399,142.3701,141.9535,142.2659,48180.0
2016-04-04 14:00:00,163.93,163.95,163.4,163.5,69664.0,142.2659,142.2833,141.806,141.8928,69664.0
2016-04-04 14:30:00,163.53,163.64,163.46,163.54,27028.0,141.9188,142.0143,141.8581,141.9275,27028.0
2016-04-04 15:00:00,163.52,163.65,163.3,163.38,65205.0,141.9101,142.0229,141.7192,141.7886,65205.0
2016-04-04 15:30:00,163.38,163.95,163.18,163.8,349636.0,141.7886,142.2833,141.6151,142.1531,349636.0
2016-04-05 09:30:00,162.16,162.94,162.0,162.25,96984.0,140.7299,141.4068,140.591,140.808,96984.0
2016-04-05 10:00:00,162.31,163.01,162.29,162.96,77426.0,140.86,141.4675,140.8427,141.4241,77426.0
2016-04-05 10:30:00,162.92,162.92,162.13,162.22,72331.0,141.3894,141.3894,140.7038,140.7819,72331.0
2016-04-05 11:00:00,162.25,162.59,162.14,162.51,48891.0,140.808,141.103,140.7125,141.0336,48891.0
2016-04-05 11:30:00,162.51,162.53,162.25,162.37,31592.0,141.0336,141.051,140.808,140.9121,31592.0
2016-04-05 12:00:00,162.47,162.55,162.15,162.45,45063.0,140.9989,141.0683,140.7212,140.9815,45063.0
2016-04-05 12:30:00,162.44,162.53,162.22,162.28,32504.0,140.9728,141.051,140.7819,140.834,32504.0
2016-04-05 13:00:00,162.31,162.46,162.01,162.43,55758.0,140.86,140.9902,140.5997,140.9642,55758.0
2016-04-05 13:30:00,162.43,162.53,162.36,162.48,31537.0,140.9642,141.051,140.9034,141.0076,31537.0
2016-04-05 14:00:00,162.45,162.54,162.4,162.48,29947.0,140.9815,141.0596,140.9381,141.0076,29947.0
2016-04-05 14:30:00,162.53,162.56,162.4,162.44,29432.0,141.051,141.077,140.9381,140.9728,29432.0
2016-04-05 15:00:00,162.45,162.5,162.12,162.18,51587.0,140.9815,141.0249,140.6951,140.7472,51587.0
2016-04-05 15:30:00,162.19,162.23,161.65,161.94,185398.0,140.7559,140.7906,140.2873,140.5389,185398.0
2016-04-06 09:30:00,162.0,162.52,160.73,161.04,66060.0,140.591,141.0423,139.4888,139.7579,66060.0
2016-04-06 10:00:00,161.05,161.68,160.79,161.05,66280.0,139.7665,140.3133,139.5409,139.7665,66280.0
2016-04-06 10:30:00,161.11,162.11,160.8,162.0,54212.0,139.8186,140.6865,139.5496,140.591,54212.0
2016-04-06 11:00:00,162.15,162.54,161.99,162.12,60026.0,140.7212,141.0596,140.5823,140.6951,60026.0
2016-04-06 11:30:00,162.25,162.43,162.12,162.28,32214.0,140.808,140.9642,140.6951,140.834,32214.0
2016-04-06 12:00:00,162.23,162.72,162.12,162.45,32718.0,140.7906,141.2158,140.6951,140.9815,32718.0
2016-04-06 12:30:00,162.47,162.6,162.34,162.39,25395.0,140.9989,141.1117,140.8861,140.9295,25395.0
2016-04-06 13:00:00,162.34,162.61,162.3,162.42,17037.0,140.8861,141.1204,140.8514,140.9555,17037.0
2016-04-06 13:30:00,162.38,162.7,162.38,162.52,27678.0,140.9208,141.1985,140.9208,141.0423,27678.0
2016-04-06 14:00:00,162.54,162.55,161.8,162.1,56368.0,141.0596,141.0683,140.4174,140.6778,56368.0
2016-04-06 14:30:00,162.06,162.73,162.01,162.68,79793.0,140.6431,141.2245,140.5997,141.1811,79793.0
2016-04-06 15:00:00,162.68,163.14,162.59,163.04,83461.0,141.1811,141.5803,141.103,141.4936,83461.0
2016-04-06 15:30:00,163.02,163.12,162.62,162.77,132094.0,141.4762,141.563,141.1291,141.2592,132094.0
2016-04-07 09:30:00,161.17,162.15,160.81,161.69,116448.0,139.8707,140.7212,139.5583,140.322,116448.0
2016-04-07 10:00:00,161.77,162.49,161.61,161.68,60929.0,140.3914,141.0162,140.2525,140.3133,60929.0
2016-04-07 10:30:00,161.67,161.96,161.38,161.78,53766.0,140.3046,140.5563,140.0529,140.4001,53766.0
2016-04-07 11:00:00,161.79,161.86,161.45,161.86,37949.0,140.4087,140.4695,140.1137,140.4695,37949.0
2016-04-07 11:30:00,161.8,162.45,161.63,162.36,45591.0,140.4174,140.9815,140.2699,140.9034,45591.0
2016-04-07 12:00:00,162.3,162.55,161.81,162.02,45935.0,140.8514,141.0683,140.4261,140.6084,45935.0
2016-04-07 12:30:00,161.97,162.12,161.62,161.85,38466.0,140.565,140.6951,140.2612,140.4608,38466.0
2016-04-07 13:00:00,161.85,162.23,161.77,161.97,51269.0,140.4608,140.7906,140.3914,140.565,51269.0
2016-04-07 13:30:00,161.95,161.97,161.21,161.23,34235.0,140.5476,140.565,139.9054,139.9228,34235.0
2016-04-07 14:00:00,161.23,161.25,160.81,161.25,59264.0,139.9228,139.9401,139.5583,139.9401,59264.0
2016-04-07 14:30:00,161.2,161.42,160.81,160.89,72948.0,139.8967,140.0876,139.5583,139.6277,72948.0
2016-04-07 15:00:00,160.91,161.49,160.8,161.27,77407.0,139.645,140.1484,139.5496,139.9575,77407.0
2016-04-07 15:30:00,161.33,161.55,161.06,161.29,266489.0,140.0095,140.2005,139.7752,139.9748,266489.0
2016-04-08 09:30:00,162.09,164.54,161.92,164.33,194423.0,140.6691,142.7953,140.5216,142.6131,194423.0
2016-04-08 10:00:00,164.3,165.49,164.25,165.15,259549.0,142.587,143.6198,142.5436,143.3247,259549.0
2016-04-08 10:30:00,165.11,165.28,164.75,164.93,82330.0,143.29,143.4375,142.9776,143.1338,82330.0
2016-04-08 11:00:00,164.89,165.0,164.48,164.57,128262.0,143.0991,143.1945,142.7433,142.8214,128262.0
2016-04-08 11:30:00,164.49,164.54,163.51,164.0,85025.0,142.7519,142.7953,141.9014,142.3267,85025.0
2016-04-08 12:00:00,164.0,164.15,163.57,163.81,74490.0,142.3267,142.4569,141.9535,142.1618,74490.0
2016-04-08 12:30:00,163.8,164.28,163.6,164.18,43935.0,142.1531,142.5697,141.9795,142.4829,43935.0
2016-04-08 13:00:00,164.18,164.37,163.67,163.75,42467.0,142.4829,142.6478,142.0403,142.1097,42467.0
2016-04-08 13:30:00,163.72,164.34,163.64,164.2,46965.0,142.0837,142.6218,142.0143,142.5003,46965.0
2016-04-08 14:00:00,164.17,164.34,164.1,164.24,46973.0,142.4742,142.6218,142.4135,142.535,46973.0
2016-04-08 14:30:00,164.2,164.21,163.6,163.72,58857.0,142.5003,142.5089,141.9795,142.0837,58857.0
2016-04-08 15:00:00,163.67,163.72,163.21,163.36,81136.0,142.0403,142.0837,141.6411,141.7713,81136.0
2016-04-08 15:30:00,163.33,163.48,162.99,163.46,148922.0,141.7452,141.8754,141.4502,141.8581,148922.0
2016-04-11 09:30:00,163.46,165.0,163.22,164.65,105903.0,141.8581,143.1945,141.6498,142.8908,105903.0
2016-04-11 10:00:00,164.7,165.1,164.46,164.59,83142.0,142.9342,143.2813,142.7259,142.8387,83142.0
2016-04-11 10:30:00,164.59,164.83,164.45,164.52,70645.0,142.8387,143.047,142.7172,142.778,70645.0
2016-04-11 11:00:00,164.43,164.5,163.88,164.04,73198.0,142.6999,142.7606,142.2225,142.3614,73198.0
2016-04-11 11:30:00,164.04,164.1,163.53,164.09,56482.0,142.3614,142.4135,141.9188,142.4048,56482.0
2016-04-11 12:00:00,164.09,164.51,164.06,164.4,53767.0,142.4048,142.7693,142.3788,142.6738,53767.0
2016-04-11 12:30:00,164.41,164.63,164.33,164.52,57345.0,142.6825,142.8734,142.6131,142.778,57345.0
2016-04-11 13:00:00,164.52,165.05,164.37,164.95,68615.0,142.778,143.2379,142.6478,143.1511,68615.0
2016-04-11 13:30:00,164.94,165.06,164.61,164.89,43139.0,143.1425,143.2466,142.8561,143.0991,43139.0
2016-04-11 14:00:00,164.86,165.0,164.46,164.48,56612.0,143.073,143.1945,142.7259,142.7433,56612.0
2016-04-11 14:30:00,164.51,164.64,164.26,164.46,37661.0,142.7693,142.8821,142.5523,142.7259,37661.0
2016-04-11 15:00:00,164.54,164.56,163.72,163.73,74665.0,142.7953,142.8127,142.0837,142.0924,74665.0
2016-04-11 15:30:00,163.74,163.8,163.03,163.1,249925.0,142.101,142.1531,141.4849,141.5456,249925.0
2016-04-12 09:30:00,163.56,164.69,163.04,164.6,124607.0,141.9448,142.9255,141.4936,142.8474,124607.0
2016-04-12 10:00:00,164.55,164.55,163.51,163.83,98664.0,142.804,142.804,141.9014,142.1792,98664.0
2016-04-12 10:30:00,163.86,164.99,163.82,164.9,119645.0,142.2052,143.1859,142.1705,143.1077,119645.0
2016-04-12 11:00:00,164.9,165.06,164.6,164.92,57858.0,143.1077,143.2466,142.8474,143.1251,57858.0
2016-04-12 11:30:00,164.94,165.2,164.81,164.98,53918.0,143.1425,143.3681,143.0296,143.1772,53918.0
2016-04-12 12:00:00,165.0,165.05,164.37,164.6,86375.0,143.1945,143.2379,142.6478,142.8474,86375.0
2016-04-12 12:30:00,164.64,164.95,164.42,164.86,47695.0,142.8821,143.1511,142.6912,143.073,47695.0
2016-04-12 13:00:00,164.84,165.14,164.72,165.01,62898.0,143.0557,143.316,142.9515,143.2032,62898.0
2016-04-12 13:30:00,165.02,165.15,164.77,165.14,44863.0,143.2119,143.3247,142.9949,143.316,44863.0
2016-04-12 14:00:00,165.13,165.34,165.01,165.19,62936.0,143.3074,143.4896,143.2032,143.3594,62936.0
2016-04-12 14:30:00,165.15,165.75,165.1,165.63,89237.0,143.3247,143.8454,143.2813,143.7413,89237.0
2016-04-12 15:00:00,165.6,165.78,165.38,165.44,115661.0,143.7152,143.8715,143.5243,143.5764,115661.0
2016-04-12 15:30:00,165.43,165.76,165.01,165.16,277983.0,143.5677,143.8541,143.2032,143.3334,277983.0
2016-04-13 09:30:00,165.72,166.74,165.7,166.42,124957.0,143.8194,144.7046,143.802,144.4269,124957.0
2016-04-13 10:00:00,166.51,167.18,166.46,167.1,103121.0,144.505,145.0864,144.4616,145.017,103121.0
2016-04-13 10:30:00,167.08,167.22,166.55,166.97,77827.0,144.9997,145.1212,144.5397,144.9042,77827.0
2016-04-13 11:00:00,166.99,167.11,166.54,166.97,72009.0,144.9215,145.0257,144.531,144.9042,72009.0
2016-04-13 11:30:00,166.97,167.2,166.74,167.15,88937.0,144.9042,145.1038,144.7046,145.0604,88937.0
2016-04-13 12:00:00,167.19,167.24,166.51,166.72,55014.0,145.0951,145.1385,144.505,144.6872,55014.0
2016-04-13 12:30:00,166.72,166.81,166.36,166.43,58755.0,144.6872,144.7653,144.3748,144.4356,58755.0
2016-04-13 13:00:00,166.46,166.64,166.34,166.54,69784.0,144.4616,144.6178,144.3574,144.531,69784.0
2016-04-13 13:30:00,166.53,167.04,166.35,166.96,58987.0,144.5223,144.9649,144.3661,144.8955,58987.0
2016-04-13 14:00:00,166.95,167.15,166.81,166.92,62997.0,144.8868,145.0604,144.7653,144.8608,62997.0
2016-04-13 14:30:00,166.94,167.29,166.83,166.86,67887.0,144.8782,145.1819,144.7827,144.8087,67887.0
2016-04-13 15:00:00,166.87,167.29,166.77,167.13,97170.0,144.8174,145.1819,144.7306,145.043,97170.0
2016-04-13 15:30:00,167.11,167.45,166.79,167.21,311958.0,145.0257,145.3208,144.748,145.1125,311958.0
2016-04-14 09:30:00,167.15,167.55,165.8,165.82,73614.0,145.0604,145.4075,143.8888,143.9062,73614.0
2016-04-14 10:00:00,165.93,166.66,165.92,166.55,57204.0,144.0016,144.6352,143.993,144.5397,57204.0
2016-04-14 10:30:00,166.42,166.71,166.02,166.16,68557.0,144.4269,144.6785,144.0797,144.2012,68557.0
2016-04-14 11:00:00,166.16,166.32,166.01,166.08,41004.0,144.2012,144.3401,144.0711,144.1318,41004.0
2016-04-14 11:30:00,166.13,166.52,166.13,166.49,48233.0,144.1752,144.5137,144.1752,144.4876,48233.0
2016-04-14 12:00:00,166.46,166.7,166.34,166.38,28334.0,144.4616,144.6699,144.3574,144.3922,28334.0
2016-04-14 12:30:00,166.37,166.52,166.21,166.3,32099.0,144.3835,144.5137,144.2446,144.3227,32099.0
2016-04-14 13:00:00,166.29,166.59,166.06,166.12,42052.0,144.3141,144.5744,144.1145,144.1665,42052.0
2016-04-14 13:30:00,166.12,166.52,166.11,166.19,42273.0,144.1665,144.5137,144.1578,144.2273,42273.0
2016-04-14 14:00:00,166.17,166.45,166.12,166.18,51133.0,144.2099,144.4529,144.1665,144.2186,51133.0
2016-04-14 14:30:00,166.22,166.23,165.97,165.97,60806.0,144.2533,144.262,144.0363,144.0363,60806.0
2016-04-14 15:00:00,165.98,166.14,165.76,165.78,57426.0,144.045,144.1839,143.8541,143.8715,57426.0
2016-04-14 15:30:00,165.8,165.98,165.64,165.65,167265.0,143.8888,144.045,143.75,143.7586,167265.0
2016-04-15 09:30:00,165.7,166.23,165.12,165.71,151583.0,143.802,144.262,143.2987,143.8107,151583.0
2016-04-15 10:00:00,165.75,165.93,164.82,165.69,51066.0,143.8454,144.0016,143.0383,143.7933,51066.0
2016-04-15 10:30:00,165.69,166.33,165.66,166.07,51041.0,143.7933,144.3488,143.7673,144.1231,51041.0
2016-04-15 11:00:00,166.03,166.29,165.97,166.25,40084.0,144.0884,144.3141,144.0363,144.2793,40084.0
2016-04-15 11:30:00,166.32,166.39,166.09,166.23,25576.0,144.3401,144.4008,144.1405,144.262,25576.0
2016-04-15 12:00:00,166.18,166.42,166.1,166.28,47001.0,144.2186,144.4269,144.1492,144.3054,47001.0
2016-04-15 12:30:00,166.28,166.29,166.0,166.05,23378.0,144.3054,144.3141,144.0624,144.1058,23378.0
2016-04-15 13:00:00,166.13,166.3,165.97,165.98,23761.0,144.1752,144.3227,144.0363,144.045,23761.0
2016-04-15 13:30:00,166.0,166.01,165.81,165.87,25673.0,144.0624,144.0711,143.8975,143.9496,25673.0
2016-04-15 14:00:00,165.89,165.92,165.65,165.72,22058.0,143.9669,143.993,143.7586,143.8194,22058.0
2016-04-15 14:30:00,165.77,165.82,165.68,165.79,21451.0,143.8628,143.9062,143.7847,143.8801,21451.0
2016-04-15 15:00:00,165.81,166.05,165.81,166.0,34263.0,143.8975,144.1058,143.8975,144.0624,34263.0
2016-04-15 15:30:00,166.01,166.03,165.67,165.86,140641.0,144.0711,144.0884,143.776,143.9409,140641.0
2016-04-18 09:30:00,165.33,166.31,164.81,166.31,49469.0,143.4809,144.3314,143.0296,144.3314,49469.0
2016-04-18 10:00:00,166.4,166.75,166.03,166.19,30879.0,144.4095,144.7133,144.0884,144.2273,30879.0
2016-04-18 10:30:00,166.19,166.67,166.08,166.25,46869.0,144.2273,144.6438,144.1318,144.2793,46869.0
2016-04-18 11:00:00,166.25,166.88,166.17,166.52,35110.0,144.2793,144.8261,144.2099,144.5137,35110.0
2016-04-18 11:30:00,166.52,167.09,166.49,166.93,49407.0,144.5137,145.0083,144.4876,144.8695,49407.0
2016-04-18 12:00:00,166.93,167.02,166.62,166.89,42902.0,144.8695,144.9476,144.6004,144.8348,42902.0
2016-04-18 12:30:00,166.91,167.38,166.89,167.27,50967.0,144.8521,145.26,144.8348,145.1645,50967.0
2016-04-18 13:00:00,167.3,167.3,166.89,166.96,23665.0,145.1906,145.1906,144.8348,144.8955,23665.0
2016-04-18 13:30:00,166.94,167.0,166.57,166.69,49360.0,144.8782,144.9302,144.5571,144.6612,49360.0
2016-04-18 14:00:00,166.7,166.98,166.58,166.82,32452.0,144.6699,144.9129,144.5657,144.774,32452.0
2016-04-18 14:30:00,166.81,167.2,166.81,167.01,29359.0,144.7653,145.1038,144.7653,144.9389,29359.0
2016-04-18 15:00:00,167.01,167.1,166.89,167.0,34268.0,144.9389,145.017,144.8348,144.9302,34268.0
2016-04-18 15:30:00,166.97,167.18,166.94,167.14,102664.0,144.9042,145.0864,144.8782,145.0517,102664.0
2016-04-19 09:30:00,167.8,169.0,166.89,168.96,71773.0,145.6245,146.6659,144.8348,146.6312,71773.0
2016-04-19 10:00:00,168.86,169.3,168.56,168.92,60360.0,146.5444,146.9263,146.2841,146.5965,60360.0
2016-04-19 10:30:00,168.9,169.19,168.54,168.69,30421.0,146.5791,146.8308,146.2667,146.3969,30421.0
2016-04-19 11:00:00,168.73,168.76,167.94,167.99,33864.0,146.4316,146.4576,145.746,145.7894,33864.0
2016-04-19 11:30:00,168.03,168.14,167.72,167.79,36864.0,145.8241,145.9196,145.5551,145.6158,36864.0
2016-04-19 12:00:00,167.87,167.87,167.14,167.55,45408.0,145.6853,145.6853,145.0517,145.4075,45408.0
2016-04-19 12:30:00,167.54,167.55,166.93,166.98,36016.0,145.3989,145.4075,144.8695,144.9129,36016.0
2016-04-19 13:00:00,166.96,167.05,166.65,166.94,83326.0,144.8955,144.9736,144.6265,144.8782,83326.0
2016-04-19 13:30:00,167.0,167.48,166.94,167.47,28370.0,144.9302,145.3468,144.8782,145.3381,28370.0
2016-04-19 14:00:00,167.49,167.74,167.35,167.58,34315.0,145.3555,145.5724,145.234,145.4336,34315.0
2016-04-19 14:30:00,167.54,167.75,167.39,167.68,33100.0,145.3989,145.5811,145.2687,145.5204,33100.0
2016-04-19 15:00:00,167.64,167.95,167.52,167.88,41925.0,145.4856,145.7547,145.3815,145.6939,41925.0
2016-04-19 15:30:00,167.9,168.28,167.88,168.26,181073.0,145.7113,146.0411,145.6939,146.0237,181073.0
2016-04-20 09:30:00,168.38,168.77,167.45,168.07,64129.0,146.1279,146.4663,145.3208,145.8588,64129.0
2016-04-20 10:00:00,168.13,168.95,168.13,168.41,52799.0,145.9109,146.6225,145.9109,146.1539,52799.0
2016-04-20 10:30:00,168.53,168.68,167.89,168.18,50053.0,146.258,146.3882,145.7026,145.9543,50053.0
2016-04-20 11:00:00,168.15,168.61,167.72,168.54,29815.0,145.9282,146.3275,145.5551,146.2667,29815.0
2016-04-20 11:30:00,168.53,168.54,168.02,168.18,35990.0,146.258,146.2667,145.8154,145.9543,35990.0
2016-04-20 12:00:00,168.18,168.3,167.6,167.83,23351.0,145.9543,146.0584,145.4509,145.6505,23351.0
2016-04-20 12:30:00,167.8,168.14,167.75,167.96,19480.0,145.6245,145.9196,145.5811,145.7634,19480.0
2016-04-20 13:00:00,167.98,168.21,167.96,168.2,21693.0,145.7807,145.9803,145.7634,145.9716,21693.0
2016-04-20 13:30:00,168.18,168.51,168.18,168.26,16160.0,145.9543,146.2407,145.9543,146.0237,16160.0
2016-04-20 14:00:00,168.3,168.48,168.17,168.37,44440.0,146.0584,146.2146,145.9456,146.1192,44440.0
2016-04-20 14:30:00,168.37,168.46,168.3,168.38,20821.0,146.1192,146.1973,146.0584,146.1279,20821.0
2016-04-20 15:00:00,168.36,168.45,168.13,168.17,34345.0,146.1105,146.1886,145.9109,145.9456,34345.0
2016-04-20 15:30:00,168.17,168.19,167.35,167.43,159355.0,145.9456,145.963,145.234,145.3034,159355.0
2016-04-21 09:30:00,166.83,167.61,166.2,167.03,74333.0,144.7827,145.4596,144.2359,144.9563,74333.0
2016-04-21 10:00:00,166.87,167.16,166.71,166.84,100243.0,144.8174,145.0691,144.6785,144.7914,100243.0
2016-04-21 10:30:00,166.79,167.16,166.6,166.99,83715.0,144.748,145.0691,144.5831,144.9215,83715.0
2016-04-21 11:00:00,167.0,167.22,166.74,166.78,67049.0,144.9302,145.1212,144.7046,144.7393,67049.0
2016-04-21 11:30:00,166.81,166.83,166.4,166.52,43953.0,144.7653,144.7827,144.4095,144.5137,43953.0
2016-04-21 12:00:00,166.53,166.58,166.11,166.34,65164.0,144.5223,144.5657,144.1578,144.3574,65164.0
2016-04-21 12:30:00,166.36,166.57,166.27,166.38,56958.0,144.3748,144.5571,144.2967,144.3922,56958.0
2016-04-21 13:00:00,166.35,166.53,166.15,166.17,55127.0,144.3661,144.5223,144.1926,144.2099,55127.0
2016-04-21 13:30:00,166.2,166.25,165.83,165.93,45131.0,144.2359,144.2793,143.9148,144.0016,45131.0
2016-04-21 14:00:00,165.87,166.07,165.84,165.9,37238.0,143.9496,144.1231,143.9235,143.9756,37238.0
2016-04-21 14:30:00,165.9,165.95,165.23,165.59,52786.0,143.9756,144.019,143.3941,143.7066,52786.0
2016-04-21 15:00:00,165.63,165.82,165.17,165.25,79305.0,143.7413,143.9062,143.3421,143.4115,79305.0
2016-04-21 15:30:00,165.23,165.73,165.16,165.61,159315.0,143.3941,143.8281,143.3334,143.7239,159315.0
2016-04-22 09:30:00,166.28,166.93,165.5,166.2,112726.0,144.3054,144.8695,143.6285,144.2359,112726.0
2016-04-22 10:00:00,166.4,166.87,166.02,166.65,72446.0,144.4095,144.8174,144.0797,144.6265,72446.0
2016-04-22 10:30:00,166.66,166.74,165.06,165.06,84892.0,144.6352,144.7046,143.2466,143.2466,84892.0
2016-04-22 11:00:00,165.13,165.87,165.07,165.87,38076.0,143.3074,143.9496,143.2553,143.9496,38076.0
2016-04-22 11:30:00,165.88,166.01,165.73,165.99,43841.0,143.9582,144.0711,143.8281,144.0537,43841.0
2016-04-22 12:00:00,165.93,166.03,165.46,165.51,46853.0,144.0016,144.0884,143.5937,143.6371,46853.0
2016-04-22 12:30:00,165.52,165.89,165.47,165.85,28490.0,143.6458,143.9669,143.6024,143.9322,28490.0
2016-04-22 13:00:00,165.87,166.2,165.86,166.17,40458.0,143.9496,144.2359,143.9409,144.2099,40458.0
2016-04-22 13:30:00,166.16,166.46,165.87,165.9,53088.0,144.2012,144.4616,143.9496,143.9756,53088.0
2016-04-22 14:00:00,165.88,166.08,165.67,166.02,182720.0,143.9582,144.1318,143.776,144.0797,182720.0
2016-04-22 14:30:00,166.05,166.54,166.05,166.54,36870.0,144.1058,144.531,144.1058,144.531,36870.0
2016-04-22 15:00:00,166.53,166.57,166.29,166.48,46870.0,144.5223,144.5571,144.3141,144.4789,46870.0
2016-04-22 15:30:00,166.47,166.62,166.3,166.35,177094.0,144.4703,144.6004,144.3227,144.3661,177094.0
2016-04-25 09:30:00,165.66,167.23,165.43,165.81,75855.0,143.7673,145.1298,143.5677,143.8975,75855.0
2016-04-25 10:00:00,165.74,166.23,165.45,165.66,43458.0,143.8367,144.262,143.5851,143.7673,43458.0
2016-04-25 10:30:00,165.65,165.71,165.09,165.43,42502.0,143.7586,143.8107,143.2726,143.5677,42502.0
2016-04-25 11:00:00,165.42,165.69,165.34,165.61,59977.0,143.559,143.7933,143.4896,143.7239,59977.0
2016-04-25 11:30:00,165.57,165.57,164.24,164.27,82522.0,143.6892,143.6892,142.535,142.561,82522.0
2016-04-25 12:00:00,164.27,164.62,164.02,164.62,97534.0,142.561,142.8648,142.344,142.8648,97534.0
2016-04-25 12:30:00,164.61,165.4,164.6,165.35,47155.0,142.8561,143.5417,142.8474,143.4983,47155.0
2016-04-25 13:00:00,165.35,165.55,165.2,165.43,34275.0,143.4983,143.6718,143.3681,143.5677,34275.0
2016-04-25 13:30:00,165.37,165.41,165.07,165.34,27004.0,143.5156,143.5504,143.2553,143.4896,27004.0
2016-04-25 14:00:00,165.37,165.37,165.0,165.22,44076.0,143.5156,143.5156,143.1945,143.3855,44076.0
2016-04-25 14:30:00,165.22,165.43,165.13,165.28,29110.0,143.3855,143.5677,143.3074,143.4375,29110.0
2016-04-25 15:00:00,165.26,165.33,165.08,165.21,53611.0,143.4202,143.4809,143.264,143.3768,53611.0
2016-04-25 15:30:00,165.2,165.56,165.16,165.54,153152.0,143.3681,143.6805,143.3334,143.6632,153152.0
2016-04-26 09:30:00,165.82,166.63,165.41,166.35,64300.0,143.9062,144.6091,143.5504,144.3661,64300.0
2016-04-26 10:00:00,166.45,166.92,166.02,166.12,59485.0,144.4529,144.8608,144.0797,144.1665,59485.0
2016-04-26 10:30:00,166.04,166.48,165.94,166.18,51607.0,144.0971,144.4789,144.0103,144.2186,51607.0
2016-04-26 11:00:00,166.19,166.8,165.86,166.59,43216.0,144.2273,144.7567,143.9409,144.5744,43216.0
2016-04-26 11:30:00,166.68,167.14,166.54,167.06,40498.0,144.6525,145.0517,144.531,144.9823,40498.0
2016-04-26 12:00:00,167.06,167.29,166.96,167.05,38690.0,144.9823,145.1819,144.8955,144.9736,38690.0
2016-04-26 12:30:00,167.07,167.08,166.87,166.95,25873.0,144.991,144.9997,144.8174,144.8868,25873.0
2016-04-26 13:00:00,166.9,166.93,166.61,166.91,40262.0,144.8434,144.8695,144.5918,144.8521,40262.0
2016-04-26 13:30:00,166.91,166.95,166.49,166.62,26389.0,144.8521,144.8868,144.4876,144.6004,26389.0
2016-04-26 14:00:00,166.62,166.92,166.54,166.83,37262.0,144.6004,144.8608,144.531,144.7827,37262.0
2016-04-26 14:30:00,166.84,167.25,166.84,167.21,47648.0,144.7914,145.1472,144.7914,145.1125,47648.0
2016-04-26 15:00:00,167.23,167.42,167.1,167.27,68590.0,145.1298,145.2947,145.017,145.1645,68590.0
2016-04-26 15:30:00,167.27,167.6,167.0,167.11,208872.0,145.1645,145.4509,144.9302,145.0257,208872.0
2016-04-27 09:30:00,167.07,167.8,166.6,166.92,41943.0,144.991,145.6245,144.5831,144.8608,41943.0
2016-04-27 10:00:00,166.97,167.18,166.44,166.46,44508.0,144.9042,145.0864,144.4442,144.4616,44508.0
2016-04-27 10:30:00,166.46,166.57,166.22,166.31,48964.0,144.4616,144.5571,144.2533,144.3314,48964.0
2016-04-27 11:00:00,166.35,166.71,166.24,166.71,33761.0,144.3661,144.6785,144.2707,144.6785,33761.0
2016-04-27 11:30:00,166.65,167.06,166.6,166.98,45720.0,144.6265,144.9823,144.5831,144.9129,45720.0
2016-04-27 12:00:00,167.0,167.03,166.59,166.9,30811.0,144.9302,144.9563,144.5744,144.8434,30811.0
2016-04-27 12:30:00,166.9,167.03,166.73,166.91,34240.0,144.8434,144.9563,144.6959,144.8521,34240.0
2016-04-27 13:00:00,166.9,167.31,166.78,167.08,52846.0,144.8434,145.1993,144.7393,144.9997,52846.0
2016-04-27 13:30:00,167.07,167.29,166.87,166.87,20978.0,144.991,145.1819,144.8174,144.8174,20978.0
2016-04-27 14:00:00,166.8,167.7,166.7,167.43,40870.0,144.7567,145.5377,144.6699,145.3034,40870.0
2016-04-27 14:30:00,167.44,167.57,167.15,167.56,28204.0,145.3121,145.4249,145.0604,145.4162,28204.0
2016-04-27 15:00:00,167.53,167.97,167.47,167.97,52630.0,145.3902,145.772,145.3381,145.772,52630.0
2016-04-27 15:30:00,167.99,168.2,167.48,167.6,128968.0,145.7894,145.9716,145.3468,145.4509,128968.0
2016-04-28 09:30:00,166.89,167.49,165.49,167.45,130104.0,144.8348,145.3555,143.6198,145.3208,130104.0
2016-04-28 10:00:00,167.39,168.16,167.18,168.04,66459.0,145.2687,145.9369,145.0864,145.8328,66459.0
2016-04-28 10:30:00,167.99,168.04,167.69,167.81,54360.0,145.7894,145.8328,145.529,145.6332,54360.0
2016-04-28 11:00:00,167.81,168.09,167.71,167.82,51531.0,145.6332,145.8762,145.5464,145.6419,51531.0
2016-04-28 11:30:00,167.82,168.09,167.73,167.86,25954.0,145.6419,145.8762,145.5638,145.6766,25954.0
2016-04-28 12:00:00,167.9,168.0,167.32,167.54,30486.0,145.7113,145.7981,145.2079,145.3989,30486.0
2016-04-28 12:30:00,167.52,167.85,167.46,167.74,22389.0,145.3815,145.6679,145.3294,145.5724,22389.0
2016-04-28 13:00:00,167.76,167.85,167.42,167.66,29206.0,145.5898,145.6679,145.2947,145.503,29206.0
2016-04-28 13:30:00,167.66,167.84,167.6,167.84,21255.0,145.503,145.6592,145.4509,145.6592,21255.0
2016-04-28 14:00:00,167.79,167.82,167.49,167.65,25077.0,145.6158,145.6419,145.3555,145.4943,25077.0
2016-04-28 14:30:00,167.63,167.67,167.12,167.27,45790.0,145.477,145.5117,145.0344,145.1645,45790.0
2016-04-28 15:00:00,167.31,167.31,165.5,165.5,99091.0,145.1993,145.1993,143.6285,143.6285,99091.0
2016-04-28 15:30:00,165.57,166.0,165.46,165.69,251108.0,143.6892,144.0624,143.5937,143.7933,251108.0
2016-04-29 09:30:00,164.85,165.48,164.64,164.64,45130.0,143.0644,143.6111,142.8821,142.8821,45130.0
2016-04-29 10:00:00,164.53,165.16,164.34,164.61,47802.0,142.7866,143.3334,142.6218,142.8561,47802.0
2016-04-29 10:30:00,164.67,165.48,164.48,164.81,38869.0,142.9081,143.6111,142.7433,143.0296,38869.0
2016-04-29 11:00:00,164.81,165.23,164.5,164.7,31730.0,143.0296,143.3941,142.7606,142.9342,31730.0
2016-04-29 11:30:00,164.7,164.79,163.74,164.42,59442.0,142.9342,143.0123,142.101,142.6912,59442.0
2016-04-29 12:00:00,164.36,164.72,164.01,164.59,45262.0,142.6391,142.9515,142.3354,142.8387,45262.0
2016-04-29 12:30:00,164.57,164.87,164.41,164.41,18948.0,142.8214,143.0817,142.6825,142.6825,18948.0
2016-04-29 13:00:00,164.47,165.13,164.3,165.08,29705.0,142.7346,143.3074,142.587,143.264,29705.0
2016-04-29 13:30:00,165.02,165.02,164.31,164.42,25457.0,143.2119,143.2119,142.5957,142.6912,25457.0
2016-04-29 14:00:00,164.37,164.71,163.98,164.53,40843.0,142.6478,142.9429,142.3093,142.7866,40843.0
2016-04-29 14:30:00,164.47,164.53,163.99,164.06,30657.0,142.7346,142.7866,142.318,142.3788,30657.0
2016-04-29 15:00:00,164.03,164.68,164.03,164.5,59876.0,142.3527,142.9168,142.3527,142.7606,59876.0
2016-04-29 15:30:00,164.54,165.59,164.47,165.17,196420.0,142.7953,143.7066,142.7346,143.3421,196420.0
2016-05-02 09:30:00,165.6,166.87,165.5,166.67,109763.0,143.7152,144.8174,143.6285,144.6438,109763.0
2016-05-02 10:00:00,166.64,168.18,166.33,168.0,119590.0,144.6178,145.9543,144.3488,145.7981,119590.0
2016-05-02 10:30:00,168.01,168.02,166.74,166.86,75129.0,145.8067,145.8154,144.7046,144.8087,75129.0
2016-05-02 11:00:00,166.92,168.06,166.88,167.71,70187.0,144.8608,145.8501,144.8261,145.5464,70187.0
2016-05-02 11:30:00,167.78,168.06,167.18,167.4,54989.0,145.6071,145.8501,145.0864,145.2774,54989.0
2016-05-02 12:00:00,167.45,167.54,167.25,167.37,39984.0,145.3208,145.3989,145.1472,145.2513,39984.0
2016-05-02 12:30:00,167.43,167.64,167.19,167.64,53347.0,145.3034,145.4856,145.0951,145.4856,53347.0
2016-05-02 13:00:00,167.63,167.9,167.47,167.8,42873.0,145.477,145.7113,145.3381,145.6245,42873.0
2016-05-02 13:30:00,167.82,167.88,167.56,167.64,34792.0,145.6419,145.6939,145.4162,145.4856,34792.0
2016-05-02 14:00:00,167.62,168.05,167.62,167.62,39673.0,145.4683,145.8415,145.4683,145.4683,39673.0
2016-05-02 14:30:00,167.65,167.65,167.12,167.24,71816.0,145.4943,145.4943,145.0344,145.1385,71816.0
2016-05-02 15:00:00,167.24,167.55,167.16,167.2,101758.0,145.1385,145.4075,145.0691,145.1038,101758.0
2016-05-02 15:30:00,167.2,167.74,167.03,167.57,192524.0,145.1038,145.5724,144.9563,145.4249,192524.0
2016-05-03 09:30:00,165.76,166.22,163.72,164.46,110196.0,143.8541,144.2533,142.0837,142.7259,110196.0
2016-05-03 10:00:00,164.34,164.51,163.17,164.35,85948.0,142.6218,142.7693,141.6064,142.6304,85948.0
2016-05-03 10:30:00,164.25,164.67,163.74,164.26,58722.0,142.5436,142.9081,142.101,142.5523,58722.0
2016-05-03 11:00:00,164.31,164.54,164.11,164.26,54087.0,142.5957,142.7953,142.4222,142.5523,54087.0
2016-05-03 11:30:00,164.25,164.97,163.98,164.73,60093.0,142.5436,143.1685,142.3093,142.9602,60093.0
2016-05-03 12:00:00,164.77,164.79,164.38,164.44,55051.0,142.9949,143.0123,142.6565,142.7085,55051.0
2016-05-03 12:30:00,164.43,165.19,164.43,164.98,33707.0,142.6999,143.3594,142.6999,143.1772,33707.0
2016-05-03 13:00:00,164.95,165.02,164.73,164.94,35752.0,143.1511,143.2119,142.9602,143.1425,35752.0
2016-05-03 13:30:00,164.94,165.29,164.83,164.83,38558.0,143.1425,143.4462,143.047,143.047,38558.0
2016-05-03 14:00:00,164.82,164.97,164.38,164.7,42495.0,143.0383,143.1685,142.6565,142.9342,42495.0
2016-05-03 14:30:00,164.78,165.01,164.63,164.77,29468.0,143.0036,143.2032,142.8734,142.9949,29468.0
2016-05-03 15:00:00,164.73,165.02,164.4,164.72,48892.0,142.9602,143.2119,142.6738,142.9515,48892.0
2016-05-03 15:30:00,164.69,164.86,164.45,164.78,205293.0,142.9255,143.073,142.7172,143.0036,205293.0
2016-05-04 09:30:00,165.61,166.88,164.85,166.25,147668.0,143.7239,144.8261,143.0644,144.2793,147668.0
2016-05-04 10:00:00,166.19,167.1,165.73,166.26,76355.0,144.2273,145.017,143.8281,144.288,76355.0
2016-05-04 10:30:00,166.12,166.22,164.98,165.38,97541.0,144.1665,144.2533,143.1772,143.5243,97541.0
2016-05-04 11:00:00,165.34,165.57,164.53,164.61,33042.0,143.4896,143.6892,142.7866,142.8561,33042.0
2016-05-04 11:30:00,164.62,165.23,164.57,164.85,29282.0,142.8648,143.3941,142.8214,143.0644,29282.0
2016-05-04 12:00:00,164.87,166.03,164.86,165.6,51048.0,143.0817,144.0884,143.073,143.7152,51048.0
2016-05-04 12:30:00,165.6,165.86,165.28,165.52,54315.0,143.7152,143.9409,143.4375,143.6458,54315.0
2016-05-04 13:00:00,165.48,165.95,165.42,165.87,47083.0,143.6111,144.019,143.559,143.9496,47083.0
2016-05-04 13:30:00,165.84,165.97,165.23,165.31,59428.0,143.9235,144.0363,143.3941,143.4636,59428.0
2016-05-04 14:00:00,165.37,165.56,165.22,165.56,74574.0,143.5156,143.6805,143.3855,143.6805,74574.0
2016-05-04 14:30:00,165.51,165.56,165.17,165.26,50220.0,143.6371,143.6805,143.3421,143.4202,50220.0
2016-05-04 15:00:00,165.23,165.29,165.06,165.1,97769.0,143.3941,143.4462,143.2466,143.2813,97769.0
2016-05-04 15:30:00,165.1,165.49,165.03,165.22,198036.0,143.2813,143.6198,143.2206,143.3855,198036.0
2016-05-05 09:30:00,165.42,166.0,164.36,164.81,95584.0,143.559,144.0624,142.6391,143.0296,95584.0
2016-05-05 10:00:00,164.81,164.87,163.3,163.45,86657.0,143.0296,143.0817,141.7192,141.8494,86657.0
2016-05-05 10:30:00,163.4,163.73,162.86,162.97,103583.0,141.806,142.0924,141.3373,141.4328,103583.0
2016-05-05 11:00:00,162.92,163.1,162.52,162.61,123024.0,141.3894,141.5456,141.0423,141.1204,123024.0
2016-05-05 11:30:00,162.65,163.13,162.44,162.9,85166.0,141.1551,141.5717,140.9728,141.3721,85166.0
2016-05-05 12:00:00,162.86,163.0,162.44,162.55,75710.0,141.3373,141.4588,140.9728,141.0683,75710.0
2016-05-05 12:30:00,162.51,162.58,162.36,162.41,75086.0,141.0336,141.0943,140.9034,140.9468,75086.0
2016-05-05 13:00:00,162.41,162.48,160.6,160.66,169006.0,140.9468,141.0076,139.376,139.4281,169006.0
2016-05-05 13:30:00,160.64,161.15,160.4,160.47,124756.0,139.4107,139.8533,139.2024,139.2632,124756.0
2016-05-05 14:00:00,160.46,161.07,160.44,160.83,147049.0,139.2545,139.7839,139.2372,139.5756,147049.0
2016-05-05 14:30:00,160.81,161.13,160.71,160.77,145724.0,139.5583,139.836,139.4715,139.5235,145724.0
2016-05-05 15:00:00,160.78,160.93,160.41,160.75,163262.0,139.5322,139.6624,139.2111,139.5062,163262.0
2016-05-05 15:30:00,160.76,160.86,160.07,160.56,451465.0,139.5149,139.6017,138.9161,139.3413,451465.0
2016-05-06 09:30:00,160.45,160.45,157.69,158.94,236673.0,139.2458,139.2458,136.8506,137.9354,236673.0
2016-05-06 10:00:00,158.99,159.87,158.75,158.99,117070.0,137.9788,138.7425,137.7705,137.9788,117070.0
2016-05-06 10:30:00,159.07,159.2,158.39,158.66,107086.0,138.0482,138.161,137.4581,137.6924,107086.0
2016-05-06 11:00:00,158.66,159.6,158.66,159.34,68687.0,137.6924,138.5082,137.6924,138.2825,68687.0
2016-05-06 11:30:00,159.37,159.49,159.09,159.16,67056.0,138.3086,138.4127,138.0656,138.1263,67056.0
2016-05-06 12:00:00,159.15,159.47,159.12,159.4,60428.0,138.1176,138.3953,138.0916,138.3346,60428.0
2016-05-06 12:30:00,159.43,159.82,159.21,159.82,70836.0,138.3606,138.6991,138.1697,138.6991,70836.0
2016-05-06 13:00:00,159.81,160.5,159.81,160.33,75613.0,138.6904,139.2892,138.6904,139.1417,75613.0
2016-05-06 13:30:00,160.3,160.77,160.12,160.69,69884.0,139.1157,139.5235,138.9594,139.4541,69884.0
2016-05-06 14:00:00,160.68,161.15,160.5,160.94,171970.0,139.4454,139.8533,139.2892,139.6711,171970.0
2016-05-06 14:30:00,160.97,161.54,160.91,161.22,67138.0,139.6971,140.1918,139.645,139.9141,67138.0
2016-05-06 15:00:00,161.18,161.46,161.08,161.14,74319.0,139.8794,140.1224,139.7926,139.8446,74319.0
2016-05-06 15:30:00,161.15,161.15,160.67,161.03,178905.0,139.8533,139.8533,139.4368,139.7492,178905.0
2016-05-09 09:30:00,161.4,162.2,161.14,161.86,120160.0,140.0703,140.7646,139.8446,140.4695,120160.0
2016-05-09 10:00:00,161.96,162.43,161.8,162.13,41549.0,140.5563,140.9642,140.4174,140.7038,41549.0
2016-05-09 10:30:00,162.13,162.5,161.84,162.41,42933.0,140.7038,141.0249,140.4521,140.9468,42933.0
2016-05-09 11:00:00,162.35,162.61,161.81,162.04,55391.0,140.8947,141.1204,140.4261,140.6257,55391.0
2016-05-09 11:30:00,162.03,162.18,161.56,161.83,46327.0,140.617,140.7472,140.2091,140.4435,46327.0
2016-05-09 12:00:00,161.78,162.56,161.75,162.4,49929.0,140.4001,141.077,140.374,140.9381,49929.0
2016-05-09 12:30:00,162.42,162.47,162.13,162.43,22808.0,140.9555,140.9989,140.7038,140.9642,22808.0
2016-05-09 13:00:00,162.44,162.58,162.21,162.51,51535.0,140.9728,141.0943,140.7732,141.0336,51535.0
2016-05-09 13:30:00,162.52,162.75,162.23,162.3,32596.0,141.0423,141.2419,140.7906,140.8514,32596.0
2016-05-09 14:00:00,162.32,162.52,162.2,162.41,39283.0,140.8687,141.0423,140.7646,140.9468,39283.0
2016-05-09 14:30:00,162.36,162.9,162.36,162.71,37090.0,140.9034,141.3721,140.9034,141.2072,37090.0
2016-05-09 15:00:00,162.69,162.79,162.53,162.62,63723.0,141.1898,141.2766,141.051,141.1291,63723.0
2016-05-09 15:30:00,162.61,162.7,162.15,162.25,156940.0,141.1204,141.1985,140.7212,140.808,156940.0
2016-05-10 09:30:00,162.42,163.94,162.33,163.31,123783.0,140.9555,142.2746,140.8774,141.7279,123783.0
2016-05-10 10:00:00,163.34,163.4,162.55,162.66,96635.0,141.7539,141.806,141.0683,141.1638,96635.0
2016-05-10 10:30:00,162.72,163.09,162.63,162.72,76747.0,141.2158,141.5369,141.1377,141.2158,76747.0
2016-05-10 11:00:00,162.7,162.85,162.13,162.15,117067.0,141.1985,141.3287,140.7038,140.7212,117067.0
2016-05-10 11:30:00,162.18,162.5,161.9,162.4,87046.0,140.7472,141.0249,140.5042,140.9381,87046.0
2016-05-10 12:00:00,162.42,162.69,162.4,162.62,103622.0,140.9555,141.1898,140.9381,141.1291,103622.0
2016-05-10 12:30:00,162.64,163.0,162.45,162.6,55145.0,141.1464,141.4588,140.9815,141.1117,55145.0
2016-05-10 13:00:00,162.6,162.8,162.5,162.55,37634.0,141.1117,141.2853,141.0249,141.0683,37634.0
2016-05-10 13:30:00,162.59,162.9,162.57,162.85,39408.0,141.103,141.3721,141.0857,141.3287,39408.0
2016-05-10 14:00:00,162.87,163.0,162.72,162.99,81166.0,141.346,141.4588,141.2158,141.4502,81166.0
2016-05-10 14:30:00,162.98,163.09,162.9,163.0,59769.0,141.4415,141.5369,141.3721,141.4588,59769.0
2016-05-10 15:00:00,162.93,163.4,162.86,163.32,76979.0,141.3981,141.806,141.3373,141.7366,76979.0
2016-05-10 15:30:00,163.32,163.49,163.2,163.26,146955.0,141.7366,141.8841,141.6324,141.6845,146955.0
2016-05-11 09:30:00,163.0,163.95,162.5,162.81,85210.0,141.4588,142.2833,141.0249,141.294,85210.0
2016-05-11 10:00:00,162.76,162.85,162.18,162.56,85233.0,141.2506,141.3287,140.7472,141.077,85233.0
2016-05-11 10:30:00,162.67,163.45,162.56,162.71,118649.0,141.1725,141.8494,141.077,141.2072,118649.0
2016-05-11 11:00:00,162.7,162.75,161.82,162.34,66833.0,141.1985,141.2419,140.4348,140.8861,66833.0
2016-05-11 11:30:00,162.36,162.52,161.89,162.18,80150.0,140.9034,141.0423,140.4955,140.7472,80150.0
2016-05-11 12:00:00,162.19,162.69,162.19,162.58,39105.0,140.7559,141.1898,140.7559,141.0943,39105.0
2016-05-11 12:30:00,162.55,162.78,162.34,162.5,48380.0,141.0683,141.2679,140.8861,141.0249,48380.0
2016-05-11 13:00:00,162.5,162.62,162.2,162.26,29014.0,141.0249,141.1291,140.7646,140.8166,29014.0
2016-05-11 13:30:00,162.23,162.29,161.9,162.05,40108.0,140.7906,140.8427,140.5042,140.6344,40108.0
2016-05-11 14:00:00,162.01,162.04,161.39,161.48,70907.0,140.5997,140.6257,140.0616,140.1397,70907.0
2016-05-11 14:30:00,161.48,161.5,160.86,161.06,49562.0,140.1397,140.1571,139.6017,139.7752,49562.0
2016-05-11 15:00:00,161.06,161.5,161.0,161.38,49581.0,139.7752,140.1571,139.7232,140.0529,49581.0
2016-05-11 15:30:00,161.41,161.58,161.28,161.31,141569.0,140.079,140.2265,139.9661,139.9922,141569.0
2016-05-12 09:30:00,162.4,162.46,160.42,161.03,245420.0,140.9381,140.9902,139.2198,139.7492,245420.0
2016-05-12 10:00:00,161.0,161.16,160.04,160.22,141450.0,139.7232,139.862,138.89,139.0462,141450.0
2016-05-12 10:30:00,160.11,160.86,159.74,160.31,70518.0,138.9508,139.6017,138.6297,139.1243,70518.0
2016-05-12 11:00:00,160.31,160.39,159.07,159.18,70214.0,139.1243,139.1938,138.0482,138.1437,70214.0
2016-05-12 11:30:00,159.18,159.57,158.47,158.51,50985.0,138.1437,138.4821,137.5275,137.5622,50985.0
2016-05-12 12:00:00,158.5,158.82,158.26,158.71,121258.0,137.5535,137.8312,137.3453,137.7358,121258.0
2016-05-12 12:30:00,158.72,159.43,158.22,159.38,72601.0,137.7445,138.3606,137.3105,138.3172,72601.0
2016-05-12 13:00:00,159.43,159.63,159.11,159.47,44450.0,138.3606,138.5342,138.0829,138.3953,44450.0
2016-05-12 13:30:00,159.46,159.46,158.98,159.3,47777.0,138.3867,138.3867,137.9701,138.2478,47777.0
2016-05-12 14:00:00,159.34,160.04,159.33,159.87,58755.0,138.2825,138.89,138.2738,138.7425,58755.0
2016-05-12 14:30:00,159.85,160.17,159.64,159.92,73997.0,138.7251,139.0028,138.5429,138.7859,73997.0
2016-05-12 15:00:00,159.93,160.2,159.83,160.05,80610.0,138.7946,139.0289,138.7078,138.8987,80610.0
2016-05-12 15:30:00,160.01,160.02,159.18,159.4,165692.0,138.864,138.8727,138.1437,138.3346,165692.0
2016-05-13 09:30:00,158.58,159.39,158.32,158.45,145604.0,137.623,138.3259,137.3973,137.5101,145604.0
2016-05-13 10:00:00,158.55,158.99,158.06,158.31,79208.0,137.5969,137.9788,137.1717,137.3886,79208.0
2016-05-13 10:30:00,158.29,158.5,157.84,158.45,71092.0,137.3713,137.5535,136.9808,137.5101,71092.0
2016-05-13 11:00:00,158.43,159.16,158.18,159.16,55935.0,137.4928,138.1263,137.2758,138.1263,55935.0
2016-05-13 11:30:00,159.17,159.32,158.82,158.97,43673.0,138.135,138.2652,137.8312,137.9614,43673.0
2016-05-13 12:00:00,158.87,158.98,158.54,158.79,46343.0,137.8746,137.9701,137.5883,137.8052,46343.0
2016-05-13 12:30:00,158.79,158.87,158.31,158.42,38441.0,137.8052,137.8746,137.3886,137.4841,38441.0
2016-05-13 13:00:00,158.44,158.71,158.13,158.16,36043.0,137.5015,137.7358,137.2324,137.2585,36043.0
2016-05-13 13:30:00,158.16,158.27,157.5,157.63,56137.0,137.2585,137.3539,136.6857,136.7985,56137.0
2016-05-13 14:00:00,157.55,157.76,157.21,157.45,60894.0,136.7291,136.9113,136.434,136.6423,60894.0
2016-05-13 14:30:00,157.41,157.56,156.92,157.34,80130.0,136.6076,136.7378,136.1823,136.5468,80130.0
2016-05-13 15:00:00,157.28,157.5,157.18,157.43,96450.0,136.4948,136.6857,136.408,136.6249,96450.0
2016-05-13 15:30:00,157.43,157.89,157.4,157.73,142174.0,136.6249,137.0242,136.5989,136.8853,142174.0
2016-05-16 09:30:00,157.56,158.59,156.91,157.12,116106.0,136.7378,137.6316,136.1737,136.3559,116106.0
2016-05-16 10:00:00,157.12,158.79,157.1,158.05,72848.0,136.3559,137.8052,136.3386,137.163,72848.0
2016-05-16 10:30:00,157.98,158.97,157.83,158.9,24111.0,137.1023,137.9614,136.9721,137.9007,24111.0
2016-05-16 11:00:00,158.84,159.21,158.61,158.82,45746.0,137.8486,138.1697,137.649,137.8312,45746.0
2016-05-16 11:30:00,158.86,159.17,158.71,159.17,54792.0,137.866,138.135,137.7358,138.135,54792.0
2016-05-16 12:00:00,159.09,159.15,158.65,158.71,36269.0,138.0656,138.1176,137.6837,137.7358,36269.0
2016-05-16 12:30:00,158.76,158.77,158.36,158.64,35878.0,137.7792,137.7879,137.432,137.675,35878.0
2016-05-16 13:00:00,158.61,158.63,158.25,158.52,38411.0,137.649,137.6664,137.3366,137.5709,38411.0
2016-05-16 13:30:00,158.59,158.62,157.91,158.31,49341.0,137.6316,137.6577,137.0415,137.3886,49341.0
2016-05-16 14:00:00,158.36,159.19,158.33,159.12,47373.0,137.432,138.1524,137.406,138.0916,47373.0
2016-05-16 14:30:00,159.12,159.13,158.79,158.98,34052.0,138.0916,138.1003,137.8052,137.9701,34052.0
2016-05-16 15:00:00,158.95,159.21,158.91,158.94,52686.0,137.9441,138.1697,137.9094,137.9354,52686.0
2016-05-16 15:30:00,158.94,158.94,158.43,158.61,125046.0,137.9354,137.9354,137.4928,137.649,125046.0
2016-05-17 09:30:00,158.57,160.44,158.07,159.9,105882.0,137.6143,139.2372,137.1804,138.7685,105882.0
2016-05-17 10:00:00,160.13,160.18,159.46,160.12,69424.0,138.9681,139.0115,138.3867,138.9594,69424.0
2016-05-17 10:30:00,160.02,160.68,159.77,160.31,73942.0,138.8727,139.4454,138.6557,139.1243,73942.0
2016-05-17 11:00:00,160.37,160.53,160.13,160.22,82299.0,139.1764,139.3153,138.9681,139.0462,82299.0
2016-05-17 11:30:00,160.21,160.57,160.13,160.34,62119.0,139.0376,139.35,138.9681,139.1504,62119.0
2016-05-17 12:00:00,160.35,160.36,159.44,159.54,48724.0,139.1591,139.1677,138.3693,138.4561,48724.0
2016-05-17 12:30:00,159.53,159.94,159.15,159.27,75786.0,138.4474,138.8032,138.1176,138.2218,75786.0
2016-05-17 13:00:00,159.24,159.84,159.05,159.51,52170.0,138.1957,138.7165,138.0309,138.4301,52170.0
2016-05-17 13:30:00,159.55,159.76,159.07,159.09,59386.0,138.4648,138.647,138.0482,138.0656,59386.0
2016-05-17 14:00:00,159.07,159.13,157.85,158.17,100137.0,138.0482,138.1003,136.9894,137.2671,100137.0
2016-05-17 14:30:00,158.21,158.8,158.1,158.79,77504.0,137.3019,137.8139,137.2064,137.8052,77504.0
2016-05-17 15:00:00,158.78,158.98,158.29,158.45,79843.0,137.7965,137.9701,137.3713,137.5101,79843.0
2016-05-17 15:30:00,158.47,158.87,158.39,158.72,186756.0,137.5275,137.8746,137.4581,137.7445,186756.0
2016-05-18 09:30:00,158.0,158.99,158.0,158.97,66296.0,137.1196,137.9788,137.1196,137.9614,66296.0
2016-05-18 10:00:00,159.08,160.24,159.02,159.85,57047.0,138.0569,139.0636,138.0048,138.7251,57047.0
2016-05-18 10:30:00,159.8,160.08,159.43,159.5,49918.0,138.6817,138.9247,138.3606,138.4214,49918.0
2016-05-18 11:00:00,159.59,159.82,159.42,159.81,47795.0,138.4995,138.6991,138.352,138.6904,47795.0
2016-05-18 11:30:00,159.78,160.16,159.31,159.4,63671.0,138.6644,138.9942,138.2565,138.3346,63671.0
2016-05-18 12:00:00,159.37,159.77,159.21,159.5,46467.0,138.3086,138.6557,138.1697,138.4214,46467.0
2016-05-18 12:30:00,159.55,160.15,159.55,160.15,28409.0,138.4648,138.9855,138.4648,138.9855,28409.0
2016-05-18 13:00:00,160.18,160.49,159.97,160.37,42463.0,139.0115,139.2805,138.8293,139.1764,42463.0
2016-05-18 13:30:00,160.41,160.63,160.27,160.27,42701.0,139.2111,139.402,139.0896,139.0896,42701.0
2016-05-18 14:00:00,160.17,160.17,158.56,158.73,175955.0,139.0028,139.0028,137.6056,137.7531,175955.0
2016-05-18 14:30:00,158.62,159.75,158.28,159.64,82806.0,137.6577,138.6383,137.3626,138.5429,82806.0
2016-05-18 15:00:00,159.61,160.18,159.24,159.24,74887.0,138.5168,139.0115,138.1957,138.1957,74887.0
2016-05-18 15:30:00,159.28,159.66,159.04,159.49,166610.0,138.2305,138.5602,138.0222,138.4127,166610.0
2016-05-19 09:30:00,158.46,160.22,158.15,158.95,95839.0,137.5188,139.0462,137.2498,137.9441,95839.0
2016-05-19 10:00:00,159.09,159.77,158.64,159.63,79912.0,138.0656,138.6557,137.675,138.5342,79912.0
2016-05-19 10:30:00,159.54,159.82,159.19,159.47,55786.0,138.4561,138.6991,138.1524,138.3953,55786.0
2016-05-19 11:00:00,159.49,159.8,158.93,159.24,78160.0,138.4127,138.6817,137.9267,138.1957,78160.0
2016-05-19 11:30:00,159.25,159.25,158.17,158.38,60502.0,138.2044,138.2044,137.2671,137.4494,60502.0
2016-05-19 12:00:00,158.34,158.67,158.22,158.45,28890.0,137.4147,137.7011,137.3105,137.5101,28890.0
2016-05-19 12:30:00,158.39,158.45,157.85,157.85,30978.0,137.4581,137.5101,136.9894,136.9894,30978.0
2016-05-19 13:00:00,157.84,158.3,157.83,158.24,31128.0,136.9808,137.38,136.9721,137.3279,31128.0
2016-05-19 13:30:00,158.26,158.7,158.17,158.56,33324.0,137.3453,137.7271,137.2671,137.6056,33324.0
2016-05-19 14:00:00,158.57,159.43,158.46,159.43,47865.0,137.6143,138.3606,137.5188,138.3606,47865.0
2016-05-19 14:30:00,159.41,159.43,158.69,158.95,33076.0,138.3433,138.3606,137.7184,137.9441,33076.0
2016-05-19 15:00:00,158.92,159.72,158.92,159.36,49839.0,137.918,138.6123,137.918,138.2999,49839.0
2016-05-19 15:30:00,159.34,159.42,158.92,159.06,148543.0,138.2825,138.352,137.918,138.0395,148543.0
2016-05-20 09:30:00,160.34,161.14,159.53,161.08,138075.0,139.1504,139.8446,138.4474,139.7926,138075.0
2016-05-20 10:00:00,161.05,162.0,160.7,161.2,106015.0,139.7665,140.591,139.4628,139.8967,106015.0
2016-05-20 10:30:00,161.15,161.35,160.79,160.92,31455.0,139.8533,140.0269,139.5409,139.6537,31455.0
2016-05-20 11:00:00,160.89,161.48,160.88,161.4,32200.0,139.6277,140.1397,139.619,140.0703,32200.0
2016-05-20 11:30:00,161.4,162.46,161.28,162.04,155774.0,140.0703,140.9902,139.9661,140.6257,155774.0
2016-05-20 12:00:00,162.02,162.08,161.34,161.59,46872.0,140.6084,140.6604,140.0182,140.2352,46872.0
2016-05-20 12:30:00,161.53,161.9,161.4,161.52,30904.0,140.1831,140.5042,140.0703,140.1744,30904.0
2016-05-20 13:00:00,161.56,161.79,161.35,161.39,35769.0,140.2091,140.4087,140.0269,140.0616,35769.0
2016-05-20 13:30:00,161.37,161.49,161.11,161.31,51085.0,140.0443,140.1484,139.8186,139.9922,51085.0
2016-05-20 14:00:00,161.3,161.9,161.23,161.83,36600.0,139.9835,140.5042,139.9228,140.4435,36600.0
2016-05-20 14:30:00,161.81,161.96,161.48,161.53,98587.0,140.4261,140.5563,140.1397,140.1831,98587.0
2016-05-20 15:00:00,161.55,161.57,161.07,161.35,75068.0,140.2005,140.2178,139.7839,140.0269,75068.0
2016-05-20 15:30:00,161.33,161.75,161.33,161.63,171275.0,140.0095,140.374,140.0095,140.2699,171275.0
2016-05-23 09:30:00,161.65,162.14,161.11,161.74,94408.0,140.2873,140.7125,139.8186,140.3654,94408.0
2016-05-23 10:00:00,161.74,162.57,161.73,161.97,98172.0,140.3654,141.0857,140.3567,140.565,98172.0
2016-05-23 10:30:00,161.89,162.09,161.5,161.72,30451.0,140.4955,140.6691,140.1571,140.348,30451.0
2016-05-23 11:00:00,161.73,162.04,161.5,161.69,34999.0,140.3567,140.6257,140.1571,140.322,34999.0
2016-05-23 11:30:00,161.73,161.74,161.1,161.33,71345.0,140.3567,140.3654,139.8099,140.0095,71345.0
2016-05-23 12:00:00,161.39,161.7,161.24,161.58,59108.0,140.0616,140.3306,139.9314,140.2265,59108.0
2016-05-23 12:30:00,161.57,161.78,161.53,161.64,24824.0,140.2178,140.4001,140.1831,140.2786,24824.0
2016-05-23 13:00:00,161.7,162.3,161.7,162.17,50595.0,140.3306,140.8514,140.3306,140.7385,50595.0
2016-05-23 13:30:00,162.13,162.14,161.75,162.07,38320.0,140.7038,140.7125,140.374,140.6517,38320.0
2016-05-23 14:00:00,162.09,162.68,161.91,162.65,72229.0,140.6691,141.1811,140.5129,141.1551,72229.0
2016-05-23 14:30:00,162.66,162.78,162.38,162.44,80859.0,141.1638,141.2679,140.9208,140.9728,80859.0
2016-05-23 15:00:00,162.44,162.47,162.14,162.44,71216.0,140.9728,140.9989,140.7125,140.9728,71216.0
2016-05-23 15:30:00,162.38,162.53,161.93,162.08,166202.0,140.9208,141.051,140.5302,140.6604,166202.0
2016-05-24 09:30:00,162.97,164.8,161.99,164.15,149123.0,141.4328,143.021,140.5823,142.4569,149123.0
2016-05-24 10:00:00,164.09,164.75,164.02,164.63,124571.0,142.4048,142.9776,142.344,142.8734,124571.0
2016-05-24 10:30:00,164.61,164.74,164.35,164.4,49902.0,142.8561,142.9689,142.6304,142.6738,49902.0
2016-05-24 11:00:00,164.45,164.98,164.43,164.68,62406.0,142.7172,143.1772,142.6999,142.9168,62406.0
2016-05-24 11:30:00,164.63,164.72,164.24,164.54,35688.0,142.8734,142.9515,142.535,142.7953,35688.0
2016-05-24 12:00:00,164.58,164.71,164.38,164.39,34708.0,142.83,142.9429,142.6565,142.6651,34708.0
2016-05-24 12:30:00,164.4,164.81,164.4,164.75,26337.0,142.6738,143.0296,142.6738,142.9776,26337.0
2016-05-24 13:00:00,164.76,164.91,164.69,164.77,39073.0,142.9863,143.1164,142.9255,142.9949,39073.0
2016-05-24 13:30:00,164.76,164.88,164.55,164.56,50597.0,142.9863,143.0904,142.804,142.8127,50597.0
2016-05-24 14:00:00,164.59,164.59,164.3,164.4,42627.0,142.8387,142.8387,142.587,142.6738,42627.0
2016-05-24 14:30:00,164.43,164.59,164.12,164.5,46432.0,142.6999,142.8387,142.4308,142.7606,46432.0
2016-05-24 15:00:00,164.47,164.9,164.44,164.61,57404.0,142.7346,143.1077,142.7085,142.8561,57404.0
2016-05-24 15:30:00,164.64,164.7,164.29,164.34,159528.0,142.8821,142.9342,142.5784,142.6218,159528.0
2016-05-25 09:30:00,165.0,165.67,164.73,165.41,65231.0,143.1945,143.776,142.9602,143.5504,65231.0
2016-05-25 10:00:00,165.41,165.97,165.4,165.45,62810.0,143.5504,144.0363,143.5417,143.5851,62810.0
2016-05-25 10:30:00,165.43,165.58,165.08,165.19,42268.0,143.5677,143.6979,143.264,143.3594,42268.0
2016-05-25 11:00:00,165.22,165.37,164.9,164.94,47366.0,143.3855,143.5156,143.1077,143.1425,47366.0
2016-05-25 11:30:00,164.9,165.3,164.81,165.19,47982.0,143.1077,143.4549,143.0296,143.3594,47982.0
2016-05-25 12:00:00,165.23,165.29,164.93,164.94,26789.0,143.3941,143.4462,143.1338,143.1425,26789.0
2016-05-25 12:30:00,164.94,164.99,164.8,164.81,30734.0,143.1425,143.1859,143.021,143.0296,30734.0
2016-05-25 13:00:00,164.85,165.18,164.82,164.89,26014.0,143.0644,143.3507,143.0383,143.0991,26014.0
2016-05-25 13:30:00,164.88,165.0,164.58,164.71,53543.0,143.0904,143.1945,142.83,142.9429,53543.0
2016-05-25 14:00:00,164.74,164.78,164.42,164.53,47744.0,142.9689,143.0036,142.6912,142.7866,47744.0
2016-05-25 14:30:00,164.56,164.66,164.04,164.07,61833.0,142.8127,142.8995,142.3614,142.3874,61833.0
2016-05-25 15:00:00,164.09,164.61,164.03,164.61,74716.0,142.4048,142.8561,142.3527,142.8561,74716.0
2016-05-25 15:30:00,164.6,164.64,164.08,164.18,169662.0,142.8474,142.8821,142.3961,142.4829,169662.0
2016-05-26 09:30:00,164.21,164.48,162.82,162.98,138202.0,142.5089,142.7433,141.3026,141.4415,138202.0
2016-05-26 10:00:00,162.98,164.08,162.98,163.93,68732.0,141.4415,142.3961,141.4415,142.2659,68732.0
2016-05-26 10:30:00,163.98,164.08,163.05,163.42,53277.0,142.3093,142.3961,141.5022,141.8233,53277.0
2016-05-26 11:00:00,163.4,163.61,163.23,163.58,34946.0,141.806,141.9882,141.6584,141.9622,34946.0
2016-05-26 11:30:00,163.55,163.79,163.42,163.51,52291.0,141.9362,142.1444,141.8233,141.9014,52291.0
2016-05-26 12:00:00,163.54,163.71,163.33,163.53,35876.0,141.9275,142.075,141.7452,141.9188,35876.0
2016-05-26 12:30:00,163.54,163.59,163.46,163.52,35906.0,141.9275,141.9709,141.8581,141.9101,35906.0
2016-05-26 13:00:00,163.55,163.63,163.43,163.54,36553.0,141.9362,142.0056,141.832,141.9275,36553.0
2016-05-26 13:30:00,163.58,163.79,163.48,163.79,40405.0,141.9622,142.1444,141.8754,142.1444,40405.0
2016-05-26 14:00:00,163.8,164.0,163.67,163.74,55257.0,142.1531,142.3267,142.0403,142.101,55257.0
2016-05-26 14:30:00,163.73,163.81,163.59,163.72,58495.0,142.0924,142.1618,141.9709,142.0837,58495.0
2016-05-26 15:00:00,163.71,163.87,163.67,163.8,53580.0,142.075,142.2139,142.0403,142.1531,53580.0
2016-05-26 15:30:00,163.8,163.8,163.36,163.42,127562.0,142.1531,142.1531,141.7713,141.8233,127562.0
2016-05-27 09:30:00,163.64,164.12,163.26,163.65,62265.0,142.0143,142.4308,141.6845,142.0229,62265.0
2016-05-27 10:00:00,163.69,163.87,163.24,163.42,61299.0,142.0577,142.2139,141.6671,141.8233,61299.0
2016-05-27 10:30:00,163.39,163.94,163.33,163.61,43721.0,141.7973,142.2746,141.7452,141.9882,43721.0
2016-05-27 11:00:00,163.61,163.84,163.18,163.36,46265.0,141.9882,142.1878,141.6151,141.7713,46265.0
2016-05-27 11:30:00,163.44,163.79,163.44,163.66,56864.0,141.8407,142.1444,141.8407,142.0316,56864.0
2016-05-27 12:00:00,163.64,164.14,163.58,164.12,36036.0,142.0143,142.4482,141.9622,142.4308,36036.0
2016-05-27 12:30:00,164.09,164.32,164.04,164.28,34966.0,142.4048,142.6044,142.3614,142.5697,34966.0
2016-05-27 13:00:00,164.25,164.31,164.01,164.05,22707.0,142.5436,142.5957,142.3354,142.3701,22707.0
2016-05-27 13:30:00,164.06,164.22,163.76,164.07,28643.0,142.3788,142.5176,142.1184,142.3874,28643.0
2016-05-27 14:00:00,164.06,164.2,163.87,164.15,35366.0,142.3788,142.5003,142.2139,142.4569,35366.0
2016-05-27 14:30:00,164.18,164.34,164.09,164.33,42811.0,142.4829,142.6218,142.4048,142.6131,42811.0
2016-05-27 15:00:00,164.33,164.37,164.2,164.3,43574.0,142.6131,142.6478,142.5003,142.587,43574.0
2016-05-27 15:30:00,164.32,164.54,164.29,164.48,135424.0,142.6044,142.7953,142.5784,142.7433,135424.0
2016-05-31 09:30:00,165.43,166.4,164.8,166.13,130167.0,143.5677,144.4095,143.021,144.1752,130167.0
2016-05-31 10:00:00,166.06,167.0,165.91,166.75,78705.0,144.1145,144.9302,143.9843,144.7133,78705.0
2016-05-31 10:30:00,166.71,166.76,165.99,166.08,71893.0,144.6785,144.7219,144.0537,144.1318,71893.0
2016-05-31 11:00:00,166.03,166.03,165.32,165.39,56651.0,144.0884,144.0884,143.4722,143.533,56651.0
2016-05-31 11:30:00,165.34,165.47,165.06,165.12,39218.0,143.4896,143.6024,143.2466,143.2987,39218.0
2016-05-31 12:00:00,165.14,165.15,164.89,165.07,38325.0,143.316,143.3247,143.0991,143.2553,38325.0
2016-05-31 12:30:00,165.09,165.21,164.82,164.92,25593.0,143.2726,143.3768,143.0383,143.1251,25593.0
2016-05-31 13:00:00,164.86,165.17,164.7,165.13,28524.0,143.073,143.3421,142.9342,143.3074,28524.0
2016-05-31 13:30:00,165.15,165.2,164.89,165.01,24955.0,143.3247,143.3681,143.0991,143.2032,24955.0
2016-05-31 14:00:00,164.95,164.95,164.48,164.88,45467.0,143.1511,143.1511,142.7433,143.0904,45467.0
2016-05-31 14:30:00,164.89,164.99,164.73,164.75,54738.0,143.0991,143.1859,142.9602,142.9776,54738.0
2016-05-31 15:00:00,164.74,165.03,164.71,165.0,76243.0,142.9689,143.2206,142.9429,143.1945,76243.0
2016-05-31 15:30:00,165.02,165.28,164.97,164.97,157030.0,143.2119,143.4375,143.1685,143.1685,157030.0
2016-06-01 09:30:00,163.9,164.22,162.37,162.87,92682.0,142.2399,142.5176,140.9121,141.346,92682.0
2016-06-01 10:00:00,162.94,163.94,162.74,163.88,92142.0,141.4068,142.2746,141.2332,142.2225,92142.0
2016-06-01 10:30:00,163.84,163.85,163.07,163.32,51461.0,142.1878,142.1965,141.5196,141.7366,51461.0
2016-06-01 11:00:00,163.33,164.21,163.32,163.96,56679.0,141.7452,142.5089,141.7366,142.292,56679.0
2016-06-01 11:30:00,164.0,164.15,163.75,164.06,43754.0,142.3267,142.4569,142.1097,142.3788,43754.0
2016-06-01 12:00:00,164.05,164.25,163.94,164.12,29689.0,142.3701,142.5436,142.2746,142.4308,29689.0
2016-06-01 12:30:00,164.15,164.27,163.94,164.25,22654.0,142.4569,142.561,142.2746,142.5436,22654.0
2016-06-01 13:00:00,164.25,164.33,164.07,164.22,21448.0,142.5436,142.6131,142.3874,142.5176,21448.0
2016-06-01 13:30:00,164.23,164.28,163.89,164.26,25099.0,142.5263,142.5697,142.2312,142.5523,25099.0
2016-06-01 14:00:00,164.22,164.79,164.05,164.69,52032.0,142.5176,143.0123,142.3701,142.9255,52032.0
2016-06-01 14:30:00,164.65,164.65,164.42,164.62,42223.0,142.8908,142.8908,142.6912,142.8648,42223.0
2016-06-01 15:00:00,164.64,164.81,164.41,164.68,45916.0,142.8821,143.0296,142.6825,142.9168,45916.0
2016-06-01 15:30:00,164.69,164.78,164.53,164.64,92193.0,142.9255,143.0036,142.7866,142.8821,92193.0
2016-06-02 09:30:00,164.64,164.99,163.7,164.1,63808.0,142.8821,143.1859,142.0663,142.4135,63808.0
2016-06-02 10:00:00,164.12,164.74,164.03,164.51,51944.0,142.4308,142.9689,142.3527,142.7693,51944.0
2016-06-02 10:30:00,164.54,164.81,164.45,164.74,31548.0,142.7953,143.0296,142.7172,142.9689,31548.0
2016-06-02 11:00:00,164.78,165.1,164.67,164.72,42691.0,143.0036,143.2813,142.9081,142.9515,42691.0
2016-06-02 11:30:00,164.77,164.98,164.62,164.91,22707.0,142.9949,143.1772,142.8648,143.1164,22707.0
2016-06-02 12:00:00,164.93,164.93,164.56,164.56,19428.0,143.1338,143.1338,142.8127,142.8127,19428.0
2016-06-02 12:30:00,164.55,164.89,164.46,164.87,27935.0,142.804,143.0991,142.7259,143.0817,27935.0
2016-06-02 13:00:00,164.83,164.85,164.58,164.77,15408.0,143.047,143.0644,142.83,142.9949,15408.0
2016-06-02 13:30:00,164.74,164.92,164.63,164.91,22752.0,142.9689,143.1251,142.8734,143.1164,22752.0
2016-06-02 14:00:00,164.94,165.06,164.78,164.81,28058.0,143.1425,143.2466,143.0036,143.0296,28058.0
2016-06-02 14:30:00,164.81,164.9,164.6,164.66,26576.0,143.0296,143.1077,142.8474,142.8995,26576.0
2016-06-02 15:00:00,164.66,164.77,164.5,164.75,35192.0,142.8995,142.9949,142.7606,142.9776,35192.0
2016-06-02 15:30:00,164.7,164.81,164.45,164.77,87974.0,142.9342,143.0296,142.7172,142.9949,87974.0
2016-06-03 09:30:00,162.36,162.36,161.0,161.61,207878.0,140.9034,140.9034,139.7232,140.2525,207878.0
2016-06-03 10:00:00,161.56,161.83,161.25,161.5,185230.0,140.2091,140.4435,139.9401,140.1571,185230.0
2016-06-03 10:30:00,161.44,162.88,161.28,162.88,66611.0,140.105,141.3547,139.9661,141.3547,66611.0
2016-06-03 11:00:00,162.89,163.0,162.63,162.86,41142.0,141.3634,141.4588,141.1377,141.3373,41142.0
2016-06-03 11:30:00,162.88,163.51,162.88,163.31,71947.0,141.3547,141.9014,141.3547,141.7279,71947.0
2016-06-03 12:00:00,163.28,163.47,163.09,163.33,34841.0,141.7018,141.8667,141.5369,141.7452,34841.0
2016-06-03 12:30:00,163.3,163.42,162.91,163.07,41656.0,141.7192,141.8233,141.3807,141.5196,41656.0
2016-06-03 13:00:00,163.07,163.43,162.94,163.12,60692.0,141.5196,141.832,141.4068,141.563,60692.0
2016-06-03 13:30:00,163.17,163.24,162.84,163.23,60904.0,141.6064,141.6671,141.32,141.6584,60904.0
2016-06-03 14:00:00,163.2,163.28,162.96,163.25,60928.0,141.6324,141.7018,141.4241,141.6758,60928.0
2016-06-03 14:30:00,163.22,164.06,163.22,163.87,50597.0,141.6498,142.3788,141.6498,142.2139,50597.0
2016-06-03 15:00:00,163.85,164.02,163.61,163.96,48714.0,142.1965,142.344,141.9882,142.292,48714.0
2016-06-03 15:30:00,163.93,164.04,163.69,163.84,122942.0,142.2659,142.3614,142.0577,142.1878,122942.0
2016-06-06 09:30:00,163.18,163.98,162.36,163.73,129489.0,141.6151,142.3093,140.9034,142.0924,129489.0
2016-06-06 10:00:00,163.71,163.89,162.56,162.64,133892.0,142.075,142.2312,141.077,141.1464,133892.0
2016-06-06 10:30:00,162.6,162.8,162.5,162.67,77602.0,141.1117,141.2853,141.0249,141.1725,77602.0
2016-06-06 11:00:00,162.68,162.9,162.37,162.47,84027.0,141.1811,141.3721,140.9121,140.9989,84027.0
2016-06-06 11:30:00,162.47,162.73,162.21,162.5,61880.0,140.9989,141.2245,140.7732,141.0249,61880.0
2016-06-06 12:00:00,162.48,162.57,162.24,162.38,50390.0,141.0076,141.0857,140.7993,140.9208,50390.0
2016-06-06 12:30:00,162.35,162.5,161.66,161.99,90255.0,140.8947,141.0249,140.2959,140.5823,90255.0
2016-06-06 13:00:00,161.98,162.24,161.96,161.96,70674.0,140.5736,140.7993,140.5563,140.5563,70674.0
2016-06-06 13:30:00,161.96,162.43,161.8,162.39,54404.0,140.5563,140.9642,140.4174,140.9295,54404.0
2016-06-06 14:00:00,162.39,163.1,162.36,163.01,91968.0,140.9295,141.5456,140.9034,141.4675,91968.0
2016-06-06 14:30:00,163.0,163.22,162.79,163.19,87212.0,141.4588,141.6498,141.2766,141.6237,87212.0
2016-06-06 15:00:00,163.23,163.5,163.18,163.33,69820.0,141.6584,141.8928,141.6151,141.7452,69820.0
2016-06-06 15:30:00,163.33,163.42,163.15,163.27,139723.0,141.7452,141.8233,141.589,141.6932,139723.0
2016-06-07 09:30:00,164.02,164.75,163.81,164.22,98659.0,142.344,142.9776,142.1618,142.5176,98659.0
2016-06-07 10:00:00,164.27,164.48,164.13,164.21,52212.0,142.561,142.7433,142.4395,142.5089,52212.0
2016-06-07 10:30:00,164.21,164.77,164.21,164.69,51684.0,142.5089,142.9949,142.5089,142.9255,51684.0
2016-06-07 11:00:00,164.7,164.93,164.5,164.53,57095.0,142.9342,143.1338,142.7606,142.7866,57095.0
2016-06-07 11:30:00,164.53,164.96,164.52,164.95,39783.0,142.7866,143.1598,142.778,143.1511,39783.0
2016-06-07 12:00:00,164.9,165.2,164.9,165.0,60510.0,143.1077,143.3681,143.1077,143.1945,60510.0
2016-06-07 12:30:00,165.02,165.11,164.81,165.11,39677.0,143.2119,143.29,143.0296,143.29,39677.0
2016-06-07 13:00:00,165.12,165.24,165.05,165.16,46714.0,143.2987,143.4028,143.2379,143.3334,46714.0
2016-06-07 13:30:00,165.14,165.3,165.09,165.21,78729.0,143.316,143.4549,143.2726,143.3768,78729.0
2016-06-07 14:00:00,165.18,165.32,164.97,164.99,136411.0,143.3507,143.4722,143.1685,143.1859,136411.0
2016-06-07 14:30:00,164.99,165.27,164.98,165.1,150359.0,143.1859,143.4289,143.1772,143.2813,150359.0
2016-06-07 15:00:00,165.06,165.17,164.99,165.03,114196.0,143.2466,143.3421,143.1859,143.2206,114196.0
2016-06-07 15:30:00,165.05,165.19,164.8,164.84,206813.0,143.2379,143.3594,143.021,143.0557,206813.0
2016-06-08 09:30:00,164.75,165.9,164.49,165.58,71583.0,142.9776,143.9756,142.7519,143.6979,71583.0
2016-06-08 10:00:00,165.55,165.61,164.88,165.09,49327.0,143.6718,143.7239,143.0904,143.2726,49327.0
2016-06-08 10:30:00,165.08,165.45,165.02,165.28,79646.0,143.264,143.5851,143.2119,143.4375,79646.0
2016-06-08 11:00:00,165.32,165.32,164.83,165.07,55381.0,143.4722,143.4722,143.047,143.2553,55381.0
2016-06-08 11:30:00,165.05,165.35,164.98,164.98,32126.0,143.2379,143.4983,143.1772,143.1772,32126.0
2016-06-08 12:00:00,165.01,165.25,164.95,165.07,19155.0,143.2032,143.4115,143.1511,143.2553,19155.0
2016-06-08 12:30:00,165.09,165.24,165.03,165.21,29373.0,143.2726,143.4028,143.2206,143.3768,29373.0
2016-06-08 13:00:00,165.19,165.22,164.98,164.98,25370.0,143.3594,143.3855,143.1772,143.1772,25370.0
2016-06-08 13:30:00,165.02,165.03,164.75,164.77,29272.0,143.2119,143.2206,142.9776,142.9949,29272.0
2016-06-08 14:00:00,164.76,164.89,164.73,164.87,29890.0,142.9863,143.0991,142.9602,143.0817,29890.0
2016-06-08 14:30:00,164.87,164.9,164.59,164.64,69091.0,143.0817,143.1077,142.8387,142.8821,69091.0
2016-06-08 15:00:00,164.65,164.89,164.62,164.73,49959.0,142.8908,143.0991,142.8648,142.9602,49959.0
2016-06-08 15:30:00,164.74,164.81,164.6,164.77,111324.0,142.9689,143.0296,142.8474,142.9949,111324.0
2016-06-09 09:30:00,163.64,163.92,162.9,163.48,86107.0,142.0143,142.2573,141.3721,141.8754,86107.0
2016-06-09 10:00:00,163.55,163.55,162.92,163.0,87102.0,141.9362,141.9362,141.3894,141.4588,87102.0
2016-06-09 10:30:00,163.04,163.35,162.88,163.28,40329.0,141.4936,141.7626,141.3547,141.7018,40329.0
2016-06-09 11:00:00,163.29,163.57,163.16,163.25,101419.0,141.7105,141.9535,141.5977,141.6758,101419.0
2016-06-09 11:30:00,163.22,163.38,163.02,163.21,36856.0,141.6498,141.7886,141.4762,141.6411,36856.0
2016-06-09 12:00:00,163.18,163.18,162.89,163.04,66402.0,141.6151,141.6151,141.3634,141.4936,66402.0
2016-06-09 12:30:00,163.05,163.34,163.05,163.24,40531.0,141.5022,141.7539,141.5022,141.6671,40531.0
2016-06-09 13:00:00,163.27,163.79,163.26,163.72,59929.0,141.6932,142.1444,141.6845,142.0837,59929.0
2016-06-09 13:30:00,163.73,163.83,163.56,163.71,35755.0,142.0924,142.1792,141.9448,142.075,35755.0
2016-06-09 14:00:00,163.71,164.0,163.63,163.87,36981.0,142.075,142.3267,142.0056,142.2139,36981.0
2016-06-09 14:30:00,163.9,164.23,163.88,164.17,31883.0,142.2399,142.5263,142.2225,142.4742,31883.0
2016-06-09 15:00:00,164.18,164.43,163.97,164.04,50049.0,142.4829,142.6999,142.3007,142.3614,50049.0
2016-06-09 15:30:00,164.02,164.32,164.0,164.1,115244.0,142.344,142.6044,142.3267,142.4135,115244.0
2016-06-10 09:30:00,162.76,163.29,161.4,161.79,67948.0,141.2506,141.7105,140.0703,140.4087,67948.0
2016-06-10 10:00:00,161.79,162.04,160.51,161.25,125887.0,140.4087,140.6257,139.2979,139.9401,125887.0
2016-06-10 10:30:00,161.29,161.67,161.06,161.56,64899.0,139.9748,140.3046,139.7752,140.2091,64899.0
2016-06-10 11:00:00,161.56,161.89,161.32,161.37,71768.0,140.2091,140.4955,140.0009,140.0443,71768.0
2016-06-10 11:30:00,161.41,161.5,160.97,161.02,38685.0,140.079,140.1571,139.6971,139.7405,38685.0
2016-06-10 12:00:00,161.0,161.11,160.7,160.82,49731.0,139.7232,139.8186,139.4628,139.5669,49731.0
2016-06-10 12:30:00,160.78,161.12,160.64,161.12,30442.0,139.5322,139.8273,139.4107,139.8273,30442.0
2016-06-10 13:00:00,161.08,161.36,161.04,161.21,31237.0,139.7926,140.0356,139.7579,139.9054,31237.0
2016-06-10 13:30:00,161.21,161.21,160.59,160.67,36896.0,139.9054,139.9054,139.3673,139.4368,36896.0
2016-06-10 14:00:00,160.64,160.65,160.32,160.51,54176.0,139.4107,139.4194,139.133,139.2979,54176.0
2016-06-10 14:30:00,160.54,160.7,160.42,160.67,66212.0,139.3239,139.4628,139.2198,139.4368,66212.0
2016-06-10 15:00:00,160.66,160.94,160.58,160.93,104167.0,139.4281,139.6711,139.3587,139.6624,104167.0
2016-06-10 15:30:00,160.93,161.23,160.82,161.15,339363.0,139.6624,139.9228,139.5669,139.8533,339363.0
2016-06-13 09:30:00,160.32,161.97,160.32,161.53,81631.0,139.133,140.565,139.133,140.1831,81631.0
2016-06-13 10:00:00,161.57,161.86,161.05,161.24,71585.0,140.2178,140.4695,139.7665,139.9314,71585.0
2016-06-13 10:30:00,161.29,161.79,161.24,161.69,50550.0,139.9748,140.4087,139.9314,140.322,50550.0
2016-06-13 11:00:00,161.64,161.64,161.17,161.5,49908.0,140.2786,140.2786,139.8707,140.1571,49908.0
2016-06-13 11:30:00,161.52,161.57,160.99,161.08,58693.0,140.1744,140.2178,139.7145,139.7926,58693.0
2016-06-13 12:00:00,161.07,161.53,161.02,161.42,53985.0,139.7839,140.1831,139.7405,140.0876,53985.0
2016-06-13 12:30:00,161.39,161.73,161.07,161.61,30108.0,140.0616,140.3567,139.7839,140.2525,30108.0
2016-06-13 13:00:00,161.66,161.68,161.23,161.38,28479.0,140.2959,140.3133,139.9228,140.0529,28479.0
2016-06-13 13:30:00,161.38,161.42,160.53,160.65,86529.0,140.0529,140.0876,139.3153,139.4194,86529.0
2016-06-13 14:00:00,160.66,160.94,160.56,160.63,45057.0,139.4281,139.6711,139.3413,139.402,45057.0
2016-06-13 14:30:00,160.62,161.18,160.52,160.59,73606.0,139.3934,139.8794,139.3066,139.3673,73606.0
2016-06-13 15:00:00,160.57,160.8,160.33,160.53,96941.0,139.35,139.5496,139.1417,139.3153,96941.0
2016-06-13 15:30:00,160.53,160.72,160.3,160.37,199067.0,139.3153,139.4802,139.1157,139.1764,199067.0
2016-06-14 09:30:00,160.2,161.45,160.09,160.56,130085.0,139.377,140.4645,139.2813,139.6902,130085.0
2016-06-14 10:00:00,160.57,160.88,159.78,160.02,61211.0,139.6989,139.9686,139.0116,139.2204,61211.0
2016-06-14 10:30:00,159.95,160.07,159.03,159.06,71125.0,139.1595,139.2639,138.3591,138.3852,71125.0
2016-06-14 11:00:00,159.12,159.2,158.46,158.6,89504.0,138.4374,138.507,137.8632,137.985,89504.0
2016-06-14 11:30:00,158.6,159.29,158.6,158.89,41426.0,137.985,138.5853,137.985,138.2373,41426.0
2016-06-14 12:00:00,158.79,159.93,158.78,159.93,54805.0,138.1503,139.1421,138.1416,139.1421,54805.0
2016-06-14 12:30:00,159.9,160.0,159.53,159.84,44235.0,139.116,139.203,138.7941,139.0638,44235.0
2016-06-14 13:00:00,159.88,160.0,159.43,159.5,42238.0,139.0986,139.203,138.7071,138.768,42238.0
2016-06-14 13:30:00,159.5,159.91,159.48,159.52,49144.0,138.768,139.1247,138.7506,138.7854,49144.0
2016-06-14 14:00:00,159.52,159.7,159.15,159.7,80087.0,138.7854,138.942,138.4635,138.942,80087.0
2016-06-14 14:30:00,159.66,159.69,158.69,158.81,84166.0,138.9072,138.9333,138.0633,138.1677,84166.0
2016-06-14 15:00:00,158.82,159.84,158.67,159.82,79998.0,138.1764,139.0638,138.0459,139.0464,79998.0
2016-06-14 15:30:00,159.84,160.1,159.49,159.73,121750.0,139.0638,139.29,138.7593,138.9681,121750.0
2016-06-15 09:30:00,160.03,160.48,159.51,159.96,95788.0,139.2291,139.6206,138.7767,139.1682,95788.0
2016-06-15 10:00:00,159.92,160.82,159.92,160.51,77578.0,139.1334,139.9164,139.1334,139.6467,77578.0
2016-06-15 10:30:00,160.58,160.97,160.45,160.58,74752.0,139.7076,140.0469,139.5945,139.7076,74752.0
2016-06-15 11:00:00,160.63,161.33,160.53,160.87,49564.0,139.7511,140.3601,139.6641,139.9599,49564.0
2016-06-15 11:30:00,160.8,161.31,160.61,161.14,27748.0,139.899,140.3427,139.7337,140.1948,27748.0
2016-06-15 12:00:00,161.12,161.15,160.82,160.89,28413.0,140.1774,140.2035,139.9164,139.9773,28413.0
2016-06-15 12:30:00,160.88,160.99,160.8,160.8,34864.0,139.9686,140.0643,139.899,139.899,34864.0
2016-06-15 13:00:00,160.82,160.88,160.6,160.75,29943.0,139.9164,139.9686,139.725,139.8555,29943.0
2016-06-15 13:30:00,160.75,160.87,160.68,160.83,37099.0,139.8555,139.9599,139.7946,139.9251,37099.0
2016-06-15 14:00:00,160.86,161.06,160.38,160.4,61700.0,139.9512,140.1252,139.5336,139.551,61700.0
2016-06-15 14:30:00,160.34,160.93,160.27,160.77,65505.0,139.4988,140.0121,139.4379,139.8729,65505.0
2016-06-15 15:00:00,160.74,161.11,160.72,160.9,51937.0,139.8468,140.1687,139.8294,139.986,51937.0
2016-06-15 15:30:00,160.88,160.88,159.57,159.65,198401.0,139.9686,139.9686,138.8289,138.8985,198401.0
2016-06-16 09:30:00,158.95,158.95,157.51,157.75,119451.0,138.2895,138.2895,137.0366,137.2454,119451.0
2016-06-16 10:00:00,157.76,158.91,157.65,158.82,159763.0,137.2541,138.2547,137.1584,138.1764,159763.0
2016-06-16 10:30:00,158.81,159.07,158.22,159.07,99165.0,138.1677,138.3939,137.6544,138.3939,99165.0
2016-06-16 11:00:00,159.0,160.37,158.92,160.3,98739.0,138.333,139.5249,138.2634,139.464,98739.0
2016-06-16 11:30:00,160.27,160.27,159.43,159.5,79469.0,139.4379,139.4379,138.7071,138.768,79469.0
2016-06-16 12:00:00,159.46,160.65,159.36,160.42,109514.0,138.7332,139.7685,138.6462,139.5684,109514.0
2016-06-16 12:30:00,160.41,160.97,160.16,160.63,59086.0,139.5597,140.0469,139.3422,139.7511,59086.0
2016-06-16 13:00:00,160.65,161.06,160.52,160.89,80886.0,139.7685,140.1252,139.6554,139.9773,80886.0
2016-06-16 13:30:00,160.89,160.92,160.33,160.47,78607.0,139.9773,140.0034,139.4901,139.6119,78607.0
2016-06-16 14:00:00,160.44,161.75,160.41,161.31,125909.0,139.5858,140.7255,139.5597,140.3427,125909.0
2016-06-16 14:30:00,161.33,162.02,161.1,161.76,124086.0,140.3601,140.9604,140.16,140.7342,124086.0
2016-06-16 15:00:00,161.7,162.29,161.67,162.21,110324.0,140.682,141.1953,140.6559,141.1257,110324.0
2016-06-16 15:30:00,162.2,162.27,161.71,161.88,213676.0,141.117,141.1779,140.6907,140.8386,213676.0
2016-06-17 09:30:00,161.91,162.44,161.3,161.93,210537.0,140.8647,141.3258,140.334,140.8821,210537.0
2016-06-17 10:00:00,161.83,162.65,161.52,161.97,53836.0,140.7951,141.5085,140.5254,140.9169,53836.0
2016-06-17 10:30:00,161.9,162.28,161.67,162.16,40515.0,140.856,141.1866,140.6559,141.0822,40515.0
2016-06-17 11:00:00,162.2,162.23,161.38,161.38,47608.0,141.117,141.1431,140.4036,140.4036,47608.0
2016-06-17 11:30:00,161.34,161.79,161.27,161.59,39394.0,140.3688,140.7603,140.3079,140.5863,39394.0
2016-06-17 12:00:00,161.56,162.08,161.51,162.05,36079.0,140.5602,141.0126,140.5167,140.9865,36079.0
2016-06-17 12:30:00,162.06,162.21,161.62,161.76,40808.0,140.9952,141.1257,140.6124,140.7342,40808.0
2016-06-17 13:00:00,161.75,162.13,161.54,161.9,24828.0,140.7255,141.0561,140.5428,140.856,24828.0
2016-06-17 13:30:00,161.93,162.29,161.88,162.14,22589.0,140.8821,141.1953,140.8386,141.0648,22589.0
2016-06-17 14:00:00,162.13,162.44,161.88,162.31,44773.0,141.0561,141.3258,140.8386,141.2127,44773.0
2016-06-17 14:30:00,162.31,162.74,162.28,162.62,46302.0,141.2127,141.5868,141.1866,141.4824,46302.0
2016-06-17 15:00:00,162.63,162.67,162.31,162.42,59108.0,141.4911,141.5259,141.2127,141.3084,59108.0
2016-06-17 15:30:00,162.43,162.53,162.22,162.33,234957.0,141.3171,141.4041,141.1344,141.2301,234957.0
2016-06-20 09:30:00,163.53,165.58,163.24,165.4,133096.0,142.2742,144.0577,142.0218,143.9011,133096.0
2016-06-20 10:00:00,165.4,166.46,165.4,165.88,118491.0,143.9011,144.8233,143.9011,144.3187,118491.0
2016-06-20 10:30:00,165.84,166.23,165.58,166.02,77125.0,144.2839,144.6232,144.0577,144.4405,77125.0
2016-06-20 11:00:00,166.03,166.5,165.84,165.91,97435.0,144.4492,144.8581,144.2839,144.3448,97435.0
2016-06-20 11:30:00,165.93,165.94,165.37,165.7,59980.0,144.3622,144.3709,143.875,144.1621,59980.0
2016-06-20 12:00:00,165.74,165.96,165.56,165.76,55781.0,144.1969,144.3883,144.0403,144.2143,55781.0
2016-06-20 12:30:00,165.8,165.91,165.55,165.62,53406.0,144.2491,144.3448,144.0316,144.0925,53406.0
2016-06-20 13:00:00,165.59,165.67,165.26,165.39,68222.0,144.0664,144.136,143.7793,143.8924,68222.0
2016-06-20 13:30:00,165.38,165.73,165.22,165.68,61838.0,143.8837,144.1882,143.7445,144.1447,61838.0
2016-06-20 14:00:00,165.68,165.73,165.06,165.21,83044.0,144.1447,144.1882,143.6053,143.7358,83044.0
2016-06-20 14:30:00,165.16,165.39,165.12,165.35,62876.0,143.6923,143.8924,143.6575,143.8576,62876.0
2016-06-20 15:00:00,165.36,165.41,164.62,164.64,96331.0,143.8663,143.9098,143.2225,143.2399,96331.0
2016-06-20 15:30:00,164.67,164.86,164.37,164.47,405127.0,143.266,143.4313,143.005,143.092,405127.0
2016-06-21 09:30:00,164.55,164.78,163.55,163.86,145704.0,143.1616,143.3617,142.2916,142.5613,145704.0
2016-06-21 10:00:00,163.87,163.87,163.24,163.5,118009.0,142.57,142.57,142.0218,142.2481,118009.0
2016-06-21 10:30:00,163.5,164.15,163.48,163.85,83786.0,142.2481,142.8136,142.2307,142.5526,83786.0
2016-06-21 11:00:00,163.81,164.39,163.74,164.06,76890.0,142.5178,143.0224,142.4569,142.7353,76890.0
2016-06-21 11:30:00,164.03,164.03,163.62,163.89,54005.0,142.7092,142.7092,142.3525,142.5874,54005.0
2016-06-21 12:00:00,163.9,163.99,163.52,163.72,54190.0,142.5961,142.6744,142.2655,142.4395,54190.0
2016-06-21 12:30:00,163.78,163.89,163.51,163.55,44838.0,142.4917,142.5874,142.2568,142.2916,44838.0
2016-06-21 13:00:00,163.53,163.68,163.24,163.26,52524.0,142.2742,142.4047,142.0218,142.0392,52524.0
2016-06-21 13:30:00,163.26,163.53,163.21,163.53,56247.0,142.0392,142.2742,141.9957,142.2742,56247.0
2016-06-21 14:00:00,163.54,164.28,163.51,164.24,61187.0,142.2829,142.9267,142.2568,142.8919,61187.0
2016-06-21 14:30:00,164.26,164.34,164.07,164.09,74512.0,142.9093,142.9789,142.744,142.7614,74512.0
2016-06-21 15:00:00,164.09,164.46,163.83,164.33,145374.0,142.7614,143.0833,142.5352,142.9702,145374.0
2016-06-21 15:30:00,164.36,164.37,163.95,163.95,326987.0,142.9963,143.005,142.6396,142.6396,326987.0
2016-06-22 09:30:00,162.01,162.47,156.59,157.06,1134418.0,140.9517,141.3519,136.2362,136.6451,1134418.0
2016-06-22 10:00:00,157.1,158.61,156.99,157.62,467683.0,136.6799,137.9937,136.5842,137.1323,467683.0
2016-06-22 10:30:00,157.55,159.74,157.45,158.69,348841.0,137.0714,138.9768,136.9844,138.0633,348841.0
2016-06-22 11:00:00,158.73,158.97,157.56,157.76,246020.0,138.0981,138.3069,137.0801,137.2541,246020.0
2016-06-22 11:30:00,157.76,157.76,157.0,157.16,180528.0,137.2541,137.2541,136.5929,136.7321,180528.0
2016-06-22 12:00:00,157.14,157.29,156.64,156.75,179681.0,136.7147,136.8452,136.2797,136.3754,179681.0
2016-06-22 12:30:00,156.75,157.26,156.5,156.91,143395.0,136.3754,136.8191,136.1579,136.5146,143395.0
2016-06-22 13:00:00,156.87,157.46,156.75,157.38,122882.0,136.4798,136.9931,136.3754,136.9235,122882.0
2016-06-22 13:30:00,157.43,157.72,157.03,157.16,102090.0,136.967,137.2193,136.619,136.7321,102090.0
2016-06-22 14:00:00,157.1,157.43,156.88,157.37,134533.0,136.6799,136.967,136.4885,136.9148,134533.0
2016-06-22 14:30:00,157.38,157.39,156.71,157.16,159523.0,136.9235,136.9322,136.3406,136.7321,159523.0
2016-06-22 15:00:00,157.15,157.36,157.0,157.13,219354.0,136.7234,136.9061,136.5929,136.706,219354.0
2016-06-22 15:30:00,157.14,157.42,156.4,156.53,501585.0,136.7147,136.9583,136.0709,136.184,501585.0
2016-06-23 09:30:00,157.5,158.2,156.75,158.04,199399.0,137.0279,137.637,136.3754,137.4978,199399.0
2016-06-23 10:00:00,158.06,158.66,157.94,158.22,191478.0,137.5152,138.0372,137.4107,137.6544,191478.0
2016-06-23 10:30:00,158.17,158.25,157.15,157.37,126013.0,137.6109,137.6805,136.7234,136.9148,126013.0
2016-06-23 11:00:00,157.43,157.43,156.95,157.36,110395.0,136.967,136.967,136.5494,136.9061,110395.0
2016-06-23 11:30:00,157.38,157.96,157.37,157.87,119497.0,136.9235,137.4281,136.9148,137.3498,119497.0
2016-06-23 12:00:00,157.86,158.25,157.76,158.23,131480.0,137.3411,137.6805,137.2541,137.6631,131480.0
2016-06-23 12:30:00,158.22,158.33,157.61,158.18,129487.0,137.6544,137.7501,137.1236,137.6196,129487.0
2016-06-23 13:00:00,158.2,158.32,157.97,158.28,62902.0,137.637,137.7414,137.4368,137.7066,62902.0
2016-06-23 13:30:00,158.26,158.26,157.75,157.86,77367.0,137.6892,137.6892,137.2454,137.3411,77367.0
2016-06-23 14:00:00,157.82,158.05,157.75,157.84,99201.0,137.3063,137.5065,137.2454,137.3237,99201.0
2016-06-23 14:30:00,157.83,157.99,157.65,157.89,58831.0,137.315,137.4542,137.1584,137.3672,58831.0
2016-06-23 15:00:00,157.88,157.88,157.5,157.56,93983.0,137.3585,137.3585,137.0279,137.0801,93983.0
2016-06-23 15:30:00,157.58,157.96,157.37,157.96,262625.0,137.0975,137.4281,136.9148,137.4281,262625.0
2016-06-24 09:30:00,151.95,154.07,151.23,153.88,350493.0,132.1993,134.0438,131.5729,133.8785,350493.0
2016-06-24 10:00:00,153.82,154.06,153.41,153.77,259357.0,133.8263,134.0351,133.4696,133.7828,259357.0
2016-06-24 10:30:00,153.69,153.92,152.82,152.82,262148.0,133.7132,133.9133,132.9563,132.9563,262148.0
2016-06-24 11:00:00,152.84,153.17,152.53,153.15,141651.0,132.9737,133.2608,132.7039,133.2434,141651.0
2016-06-24 11:30:00,153.14,153.54,152.89,152.95,88266.0,133.2347,133.5827,133.0172,133.0694,88266.0
2016-06-24 12:00:00,152.95,153.02,152.17,152.26,133730.0,133.0694,133.1303,132.3907,132.469,133730.0
2016-06-24 12:30:00,152.29,152.31,151.56,151.77,90324.0,132.4951,132.5125,131.86,132.0427,90324.0
2016-06-24 13:00:00,151.8,151.96,151.51,151.69,109263.0,132.0688,132.208,131.8165,131.9731,109263.0
2016-06-24 13:30:00,151.69,152.04,151.59,151.84,148224.0,131.9731,132.2776,131.8861,132.1036,148224.0
2016-06-24 14:00:00,151.87,151.98,150.9,150.9,165237.0,132.1297,132.2254,131.2858,131.2858,165237.0
2016-06-24 14:30:00,150.9,150.9,150.1,150.51,181703.0,131.2858,131.2858,130.5898,130.9465,181703.0
2016-06-24 15:00:00,150.53,150.53,149.5,150.39,259736.0,130.9639,130.9639,130.0678,130.8421,259736.0
2016-06-24 15:30:00,150.39,151.54,150.25,150.63,554265.0,130.8421,131.8426,130.7203,131.0509,554265.0
2016-06-27 09:30:00,149.1,149.41,147.48,147.49,361458.0,129.7198,129.9895,128.3104,128.3191,361458.0
2016-06-27 10:00:00,147.49,147.81,146.4,146.48,232689.0,128.3191,128.5975,127.3707,127.4403,232689.0
2016-06-27 10:30:00,146.46,147.14,145.5,145.6,195388.0,127.4229,128.0145,126.5877,126.6747,195388.0
2016-06-27 11:00:00,145.55,146.19,145.5,145.86,151566.0,126.6312,127.188,126.5877,126.9009,151566.0
2016-06-27 11:30:00,145.86,147.26,145.85,146.74,146236.0,126.9009,128.1189,126.8922,127.6665,146236.0
2016-06-27 12:00:00,146.74,146.77,146.11,146.24,98063.0,127.6665,127.6926,127.1184,127.2315,98063.0
2016-06-27 12:30:00,146.25,146.44,145.96,146.36,80477.0,127.2402,127.4055,126.9879,127.3359,80477.0
2016-06-27 13:00:00,146.4,146.83,146.32,146.73,49239.0,127.3707,127.7448,127.3011,127.6578,49239.0
2016-06-27 13:30:00,146.73,146.84,145.73,145.9,75152.0,127.6578,127.7535,126.7878,126.9357,75152.0
2016-06-27 14:00:00,145.86,145.97,145.32,145.64,104397.0,126.9009,126.9966,126.4311,126.7095,104397.0
2016-06-27 14:30:00,145.61,145.77,145.04,145.12,152949.0,126.6834,126.8226,126.1875,126.2571,152949.0
2016-06-27 15:00:00,145.15,145.61,145.0,145.25,149013.0,126.2832,126.6834,126.1527,126.3702,149013.0
2016-06-27 15:30:00,145.24,146.3,145.19,146.11,356543.0,126.3615,127.2837,126.318,127.1184,356543.0
2016-06-28 09:30:00,148.52,148.99,148.06,148.46,202725.0,129.2152,129.6241,128.815,129.163,202725.0
2016-06-28 10:00:00,148.51,149.24,147.53,147.55,122699.0,129.2065,129.8416,128.3539,128.3713,122699.0
2016-06-28 10:30:00,147.55,147.7,147.04,147.13,88847.0,128.3713,128.5018,127.9275,128.0058,88847.0
2016-06-28 11:00:00,147.13,147.2,146.38,146.45,99065.0,128.0058,128.0667,127.3533,127.4142,99065.0
2016-06-28 11:30:00,146.48,146.84,146.4,146.81,118014.0,127.4403,127.7535,127.3707,127.7274,118014.0
2016-06-28 12:00:00,146.82,146.96,146.72,146.89,69023.0,127.7361,127.8579,127.6491,127.797,69023.0
2016-06-28 12:30:00,146.89,147.26,146.83,146.88,49023.0,127.797,128.1189,127.7448,127.7883,49023.0
2016-06-28 13:00:00,146.88,146.91,146.31,146.36,45762.0,127.7883,127.8144,127.2924,127.3359,45762.0
2016-06-28 13:30:00,146.41,146.69,146.33,146.55,59216.0,127.3794,127.623,127.3098,127.5012,59216.0
2016-06-28 14:00:00,146.53,146.62,146.19,146.38,88182.0,127.4838,127.5621,127.188,127.3533,88182.0
2016-06-28 14:30:00,146.38,147.97,146.38,147.95,253946.0,127.3533,128.7367,127.3533,128.7193,253946.0
2016-06-28 15:00:00,147.93,148.22,147.41,147.53,100943.0,128.7019,128.9542,128.2495,128.3539,100943.0
2016-06-28 15:30:00,147.55,148.13,147.47,148.08,174757.0,128.3713,128.8759,128.3017,128.8324,174757.0
2016-06-29 09:30:00,149.54,150.36,148.85,149.23,133744.0,130.1026,130.816,129.5023,129.8329,133744.0
2016-06-29 10:00:00,149.23,149.88,149.16,149.27,118458.0,129.8329,130.3984,129.772,129.8677,118458.0
2016-06-29 10:30:00,149.18,150.4,149.17,150.11,102814.0,129.7894,130.8508,129.7807,130.5985,102814.0
2016-06-29 11:00:00,150.14,150.57,149.71,149.89,104243.0,130.6246,130.9987,130.2505,130.4071,104243.0
2016-06-29 11:30:00,149.93,150.47,149.76,149.98,107380.0,130.4419,130.9117,130.294,130.4854,107380.0
2016-06-29 12:00:00,150.03,150.57,149.87,150.48,80848.0,130.5289,130.9987,130.3897,130.9204,80848.0
2016-06-29 12:30:00,150.46,150.48,150.09,150.28,64571.0,130.903,130.9204,130.5811,130.7464,64571.0
2016-06-29 13:00:00,150.28,150.42,149.86,150.05,77664.0,130.7464,130.8682,130.381,130.5463,77664.0
2016-06-29 13:30:00,150.1,150.24,149.85,150.21,76136.0,130.5898,130.7116,130.3723,130.6855,76136.0
2016-06-29 14:00:00,150.18,150.53,150.18,150.37,73626.0,130.6594,130.9639,130.6594,130.8247,73626.0
2016-06-29 14:30:00,150.37,150.52,150.1,150.26,80787.0,130.8247,130.9552,130.5898,130.729,80787.0
2016-06-29 15:00:00,150.3,150.45,150.14,150.3,91137.0,130.7638,130.8943,130.6246,130.7638,91137.0
2016-06-29 15:30:00,150.26,150.46,150.16,150.23,371507.0,130.729,130.903,130.642,130.7029,371507.0
2016-06-30 09:30:00,150.26,150.99,149.09,149.19,177885.0,130.729,131.3641,129.7111,129.7981,177885.0
2016-06-30 10:00:00,149.19,149.83,149.01,149.59,75169.0,129.7981,130.3549,129.6415,130.1461,75169.0
2016-06-30 10:30:00,149.66,150.28,149.39,150.27,81290.0,130.207,130.7464,129.9721,130.7377,81290.0
2016-06-30 11:00:00,150.19,150.96,150.11,150.84,120780.0,130.6681,131.338,130.5985,131.2336,120780.0
2016-06-30 11:30:00,150.82,151.05,150.56,150.81,46522.0,131.2162,131.4163,130.99,131.2075,46522.0
2016-06-30 12:00:00,150.91,151.37,150.61,151.29,79429.0,131.2945,131.6947,131.0335,131.6251,79429.0
2016-06-30 12:30:00,151.3,151.39,150.93,151.25,51784.0,131.6338,131.7121,131.3119,131.5903,51784.0
2016-06-30 13:00:00,151.3,151.4,151.12,151.19,54060.0,131.6338,131.7208,131.4772,131.5381,54060.0
2016-06-30 13:30:00,151.21,151.42,151.03,151.35,47689.0,131.5555,131.7382,131.3989,131.6773,47689.0
2016-06-30 14:00:00,151.42,151.8,151.32,151.35,115817.0,131.7382,132.0688,131.6512,131.6773,115817.0
2016-06-30 14:30:00,151.36,151.58,151.2,151.48,57138.0,131.686,131.8774,131.5468,131.7904,57138.0
2016-06-30 15:00:00,151.49,151.53,151.09,151.46,72392.0,131.7991,131.8339,131.4511,131.773,72392.0
2016-06-30 15:30:00,151.47,151.78,151.09,151.78,200381.0,131.7817,132.0514,131.4511,132.0514,200381.0
2016-07-01 09:30:00,154.47,155.94,154.34,154.56,320952.0,134.3918,135.6707,134.2787,134.4701,320952.0
2016-07-01 10:00:00,154.66,154.75,153.32,153.88,160011.0,134.5571,134.6354,133.3913,133.8785,160011.0
2016-07-01 10:30:00,153.92,154.25,153.79,154.12,100694.0,133.9133,134.2004,133.8002,134.0873,100694.0
2016-07-01 11:00:00,154.08,154.41,153.77,153.84,81517.0,134.0525,134.3396,133.7828,133.8437,81517.0
2016-07-01 11:30:00,153.8,154.15,153.66,154.06,58802.0,133.8089,134.1134,133.6871,134.0351,58802.0
2016-07-01 12:00:00,154.03,154.07,153.22,153.24,83079.0,134.009,134.0438,133.3043,133.3217,83079.0
2016-07-01 12:30:00,153.24,153.64,153.22,153.56,57983.0,133.3217,133.6697,133.3043,133.6001,57983.0
2016-07-01 13:00:00,153.58,153.63,153.07,153.2,64269.0,133.6175,133.661,133.1738,133.2869,64269.0
2016-07-01 13:30:00,153.2,153.47,153.17,153.35,71197.0,133.2869,133.5218,133.2608,133.4174,71197.0
2016-07-01 14:00:00,153.35,153.47,153.13,153.43,72329.0,133.4174,133.5218,133.226,133.487,72329.0
2016-07-01 14:30:00,153.4,153.71,153.4,153.64,144558.0,133.4609,133.7306,133.4609,133.6697,144558.0
2016-07-01 15:00:00,153.66,154.18,153.62,154.11,126789.0,133.6871,134.1395,133.6523,134.0786,126789.0
2016-07-01 15:30:00,154.1,154.12,153.69,153.77,235163.0,134.0699,134.0873,133.7132,133.7828,235163.0
2016-07-05 09:30:00,152.61,153.07,151.13,151.4,99681.0,132.7735,133.1738,131.4859,131.7208,99681.0
2016-07-05 10:00:00,151.37,151.72,151.09,151.72,76262.0,131.6947,131.9992,131.4511,131.9992,76262.0
2016-07-05 10:30:00,151.72,151.91,150.81,150.96,115140.0,131.9992,132.1645,131.2075,131.338,115140.0
2016-07-05 11:00:00,150.97,151.42,150.56,150.95,73895.0,131.3467,131.7382,130.99,131.3293,73895.0
2016-07-05 11:30:00,151.01,151.23,150.69,150.74,75466.0,131.3815,131.5729,131.1031,131.1466,75466.0
2016-07-05 12:00:00,150.75,151.38,150.7,151.34,55104.0,131.1553,131.7034,131.1118,131.6686,55104.0
2016-07-05 12:30:00,151.33,151.34,150.75,151.01,60178.0,131.6599,131.6686,131.1553,131.3815,60178.0
2016-07-05 13:00:00,151.03,151.05,150.51,150.63,45164.0,131.3989,131.4163,130.9465,131.0509,45164.0
2016-07-05 13:30:00,150.6,150.7,150.35,150.67,87785.0,131.0248,131.1118,130.8073,131.0857,87785.0
2016-07-05 14:00:00,150.66,151.38,150.61,151.23,112296.0,131.077,131.7034,131.0335,131.5729,112296.0
2016-07-05 14:30:00,151.2,151.44,151.09,151.4,91204.0,131.5468,131.7556,131.4511,131.7208,91204.0
2016-07-05 15:00:00,151.39,152.12,151.33,152.04,180164.0,131.7121,132.3472,131.6599,132.2776,180164.0
2016-07-05 15:30:00,152.04,152.51,151.96,152.16,335814.0,132.2776,132.6865,132.208,132.382,335814.0
2016-07-06 09:30:00,151.59,152.1,151.01,151.43,150325.0,131.8861,132.3298,131.3815,131.7469,150325.0
2016-07-06 10:00:00,151.56,152.0,150.1,150.2,140601.0,131.86,132.2428,130.5898,130.6768,140601.0
2016-07-06 10:30:00,150.11,150.88,150.0,150.88,70630.0,130.5985,131.2684,130.5028,131.2684,70630.0
2016-07-06 11:00:00,150.91,151.38,150.87,150.95,89026.0,131.2945,131.7034,131.2597,131.3293,89026.0
2016-07-06 11:30:00,150.93,151.11,150.61,151.08,55823.0,131.3119,131.4685,131.0335,131.4424,55823.0
2016-07-06 12:00:00,151.09,151.74,150.92,151.53,67706.0,131.4511,132.0166,131.3032,131.8339,67706.0
2016-07-06 12:30:00,151.63,151.86,151.07,151.49,120416.0,131.9209,132.121,131.4337,131.7991,120416.0
2016-07-06 13:00:00,151.53,151.74,151.42,151.49,43112.0,131.8339,132.0166,131.7382,131.7991,43112.0
2016-07-06 13:30:00,151.5,151.53,151.17,151.33,45103.0,131.8078,131.8339,131.5207,131.6599,45103.0
2016-07-06 14:00:00,151.36,151.58,150.87,151.02,63193.0,131.686,131.8774,131.2597,131.3902,63193.0
2016-07-06 14:30:00,151.04,151.57,151.04,151.5,45256.0,131.4076,131.8687,131.4076,131.8078,45256.0
2016-07-06 15:00:00,151.51,151.59,151.08,151.17,68906.0,131.8165,131.8861,131.4424,131.5207,68906.0
2016-07-06 15:30:00,151.18,151.68,151.16,151.42,263117.0,131.5294,131.9644,131.512,131.7382,263117.0
2016-07-07 09:30:00,151.94,153.49,151.32,153.15,105902.0,132.1906,133.5392,131.6512,133.2434,105902.0
2016-07-07 10:00:00,153.09,153.37,152.62,153.11,77336.0,133.1912,133.4348,132.7822,133.2086,77336.0
2016-07-07 10:30:00,153.17,153.41,152.5,152.56,46596.0,133.2608,133.4696,132.6778,132.73,46596.0
2016-07-07 11:00:00,152.53,152.98,152.21,152.6,62253.0,132.7039,133.0955,132.4255,132.7648,62253.0
2016-07-07 11:30:00,152.59,152.74,152.36,152.43,54087.0,132.7561,132.8867,132.556,132.6169,54087.0
2016-07-07 12:00:00,152.39,152.59,152.07,152.45,35047.0,132.5821,132.7561,132.3037,132.6343,35047.0
2016-07-07 12:30:00,152.41,152.59,152.18,152.23,25218.0,132.5995,132.7561,132.3994,132.4429,25218.0
2016-07-07 13:00:00,152.23,152.42,152.03,152.41,47984.0,132.4429,132.6082,132.2689,132.5995,47984.0
2016-07-07 13:30:00,152.42,152.68,152.4,152.61,82585.0,132.6082,132.8345,132.5908,132.7735,82585.0
2016-07-07 14:00:00,152.6,152.64,152.08,152.32,61815.0,132.7648,132.7996,132.3124,132.5212,61815.0
2016-07-07 14:30:00,152.35,152.5,152.08,152.37,67019.0,132.5473,132.6778,132.3124,132.5647,67019.0
2016-07-07 15:00:00,152.36,152.63,152.3,152.58,98787.0,132.556,132.7909,132.5038,132.7474,98787.0
2016-07-07 15:30:00,152.6,152.8,152.44,152.6,349990.0,132.7648,132.9389,132.6256,132.7648,349990.0
2016-07-08 09:30:00,154.0,155.19,153.95,154.99,161494.0,133.9829,135.0182,133.9394,134.8442,161494.0
2016-07-08 10:00:00,155.03,155.95,154.81,155.25,115621.0,134.879,135.6794,134.6876,135.0704,115621.0
2016-07-08 10:30:00,155.33,156.02,154.95,155.83,107718.0,135.14,135.7403,134.8094,135.575,107718.0
2016-07-08 11:00:00,155.88,156.61,155.78,156.5,110935.0,135.6185,136.2536,135.5315,136.1579,110935.0
2016-07-08 11:30:00,156.49,156.84,156.27,156.58,85916.0,136.1492,136.4537,135.9578,136.2275,85916.0
2016-07-08 12:00:00,156.53,156.87,156.51,156.68,101485.0,136.184,136.4798,136.1666,136.3145,101485.0
2016-07-08 12:30:00,156.72,156.88,156.61,156.78,36693.0,136.3493,136.4885,136.2536,136.4015,36693.0
2016-07-08 13:00:00,156.78,156.84,156.51,156.57,40094.0,136.4015,136.4537,136.1666,136.2188,40094.0
2016-07-08 13:30:00,156.55,156.73,156.35,156.4,70413.0,136.2014,136.358,136.0274,136.0709,70413.0
2016-07-08 14:00:00,156.4,156.64,156.35,156.58,63462.0,136.0709,136.2797,136.0274,136.2275,63462.0
2016-07-08 14:30:00,156.57,156.76,156.45,156.51,56080.0,136.2188,136.3841,136.1144,136.1666,56080.0
2016-07-08 15:00:00,156.54,156.61,156.44,156.45,75690.0,136.1927,136.2536,136.1057,136.1144,75690.0
2016-07-08 15:30:00,156.45,156.48,156.18,156.21,254391.0,136.1144,136.1405,135.8795,135.9056,254391.0
2016-07-11 09:30:00,157.11,158.62,157.01,157.77,203513.0,136.6886,138.0024,136.6016,137.2628,203513.0
2016-07-11 10:00:00,157.75,157.93,156.42,156.65,198856.0,137.2454,137.402,136.0883,136.2884,198856.0
2016-07-11 10:30:00,156.71,157.55,156.56,157.41,134484.0,136.3406,137.0714,136.2101,136.9496,134484.0
2016-07-11 11:00:00,157.4,157.42,156.61,156.69,60991.0,136.9409,136.9583,136.2536,136.3232,60991.0
2016-07-11 11:30:00,156.68,157.13,156.68,156.98,86442.0,136.3145,136.706,136.3145,136.5755,86442.0
2016-07-11 12:00:00,156.99,157.23,156.93,156.93,54490.0,136.5842,136.793,136.532,136.532,54490.0
2016-07-11 12:30:00,156.95,157.33,156.84,157.21,57551.0,136.5494,136.88,136.4537,136.7756,57551.0
2016-07-11 13:00:00,157.23,157.25,157.06,157.15,42485.0,136.793,136.8104,136.6451,136.7234,42485.0
2016-07-11 13:30:00,157.12,157.42,157.08,157.27,50869.0,136.6973,136.9583,136.6625,136.8278,50869.0
2016-07-11 14:00:00,157.26,157.32,157.05,157.17,48144.0,136.8191,136.8713,136.6364,136.7408,48144.0
2016-07-11 14:30:00,157.15,157.28,157.09,157.26,44551.0,136.7234,136.8365,136.6712,136.8191,44551.0
2016-07-11 15:00:00,157.26,157.67,157.26,157.49,81408.0,136.8191,137.1758,136.8191,137.0192,81408.0
2016-07-11 15:30:00,157.48,157.48,157.14,157.14,285299.0,137.0105,137.0105,136.7147,136.7147,285299.0
2016-07-12 09:30:00,157.8,158.95,157.41,158.45,141999.0,137.2889,138.2895,136.9496,137.8545,141999.0
2016-07-12 10:00:00,158.48,158.89,158.0,158.32,239180.0,137.8806,138.2373,137.4629,137.7414,239180.0
2016-07-12 10:30:00,158.32,158.63,158.3,158.55,68127.0,137.7414,138.0111,137.724,137.9415,68127.0
2016-07-12 11:00:00,158.53,159.16,158.48,159.1,120981.0,137.9241,138.4722,137.8806,138.42,120981.0
2016-07-12 11:30:00,159.1,159.29,158.97,159.22,60682.0,138.42,138.5853,138.3069,138.5244,60682.0
2016-07-12 12:00:00,159.22,159.69,159.18,159.65,56411.0,138.5244,138.9333,138.4896,138.8985,56411.0
2016-07-12 12:30:00,159.65,159.8,159.17,159.33,64138.0,138.8985,139.029,138.4809,138.6201,64138.0
2016-07-12 13:00:00,159.33,159.69,159.33,159.67,35230.0,138.6201,138.9333,138.6201,138.9159,35230.0
2016-07-12 13:30:00,159.69,159.85,159.55,159.57,37982.0,138.9333,139.0725,138.8115,138.8289,37982.0
2016-07-12 14:00:00,159.58,159.85,159.58,159.84,57745.0,138.8376,139.0725,138.8376,139.0638,57745.0
2016-07-12 14:30:00,159.78,160.09,159.78,160.01,69536.0,139.0116,139.2813,139.0116,139.2117,69536.0
2016-07-12 15:00:00,160.01,160.15,159.92,160.02,104591.0,139.2117,139.3335,139.1334,139.2204,104591.0
2016-07-12 15:30:00,160.0,160.1,159.84,159.95,258993.0,139.203,139.29,139.0638,139.1595,258993.0
2016-07-13 09:30:00,160.13,161.25,159.39,160.0,238733.0,139.3161,140.2905,138.6723,139.203,238733.0
2016-07-13 10:00:00,160.0,160.45,159.55,159.56,99744.0,139.203,139.5945,138.8115,138.8202,99744.0
2016-07-13 10:30:00,159.55,160.09,159.42,160.06,76693.0,138.8115,139.2813,138.6984,139.2552,76693.0
2016-07-13 11:00:00,160.01,160.1,159.57,159.58,46343.0,139.2117,139.29,138.8289,138.8376,46343.0
2016-07-13 11:30:00,159.64,159.64,159.36,159.6,47921.0,138.8898,138.8898,138.6462,138.855,47921.0
2016-07-13 12:00:00,159.57,159.88,159.57,159.64,31203.0,138.8289,139.0986,138.8289,138.8898,31203.0
2016-07-13 12:30:00,159.62,160.0,159.61,159.94,26612.0,138.8724,139.203,138.8637,139.1508,26612.0
2016-07-13 13:00:00,159.91,160.18,159.72,159.83,29665.0,139.1247,139.3596,138.9594,139.0551,29665.0
2016-07-13 13:30:00,159.87,160.08,159.64,159.64,34846.0,139.0899,139.2726,138.8898,138.8898,34846.0
2016-07-13 14:00:00,159.67,160.0,159.47,159.93,68486.0,138.9159,139.203,138.7419,139.1421,68486.0
2016-07-13 14:30:00,159.91,160.63,159.71,160.3,69474.0,139.1247,139.7511,138.9507,139.464,69474.0
2016-07-13 15:00:00,160.3,160.7,160.3,160.5,122452.0,139.464,139.812,139.464,139.638,122452.0
2016-07-13 15:30:00,160.46,160.61,160.29,160.42,166709.0,139.6032,139.7337,139.4553,139.5684,166709.0
2016-07-14 09:30:00,161.79,162.95,161.79,162.37,209364.0,140.7603,141.7695,140.7603,141.2649,209364.0
2016-07-14 10:00:00,162.3,163.48,162.29,163.39,156889.0,141.204,142.2307,141.1953,142.1524,156889.0
2016-07-14 10:30:00,163.36,163.64,162.5,162.53,147860.0,142.1262,142.3699,141.378,141.4041,147860.0
2016-07-14 11:00:00,162.56,162.85,162.56,162.64,58371.0,141.4302,141.6825,141.4302,141.4998,58371.0
2016-07-14 11:30:00,162.62,162.74,162.49,162.65,78012.0,141.4824,141.5868,141.3693,141.5085,78012.0
2016-07-14 12:00:00,162.64,162.72,162.15,162.36,39992.0,141.4998,141.5694,141.0735,141.2562,39992.0
2016-07-14 12:30:00,162.35,162.46,162.23,162.3,31749.0,141.2475,141.3432,141.1431,141.204,31749.0
2016-07-14 13:00:00,162.29,162.33,161.7,161.7,72273.0,141.1953,141.2301,140.682,140.682,72273.0
2016-07-14 13:30:00,161.73,161.84,161.57,161.62,47998.0,140.7081,140.8038,140.5689,140.6124,47998.0
2016-07-14 14:00:00,161.65,161.77,161.61,161.68,67961.0,140.6385,140.7429,140.6037,140.6646,67961.0
2016-07-14 14:30:00,161.68,161.76,161.44,161.55,49298.0,140.6646,140.7342,140.4558,140.5515,49298.0
2016-07-14 15:00:00,161.58,162.08,161.58,161.74,86258.0,140.5776,141.0126,140.5776,140.7168,86258.0
2016-07-14 15:30:00,161.72,161.8,161.53,161.56,164699.0,140.6994,140.769,140.5341,140.5602,164699.0
2016-07-15 09:30:00,162.17,162.23,161.16,162.0,119901.0,141.0909,141.1431,140.2122,140.943,119901.0
2016-07-15 10:00:00,162.0,162.11,160.93,161.31,60653.0,140.943,141.0387,140.0121,140.3427,60653.0
2016-07-15 10:30:00,161.37,161.83,161.37,161.83,42681.0,140.3949,140.7951,140.3949,140.7951,42681.0
2016-07-15 11:00:00,161.85,161.95,161.1,161.2,55175.0,140.8125,140.8995,140.16,140.247,55175.0
2016-07-15 11:30:00,161.16,161.44,161.01,161.12,39155.0,140.2122,140.4558,140.0817,140.1774,39155.0
2016-07-15 12:00:00,161.14,161.15,160.71,160.83,122343.0,140.1948,140.2035,139.8207,139.9251,122343.0
2016-07-15 12:30:00,160.86,160.9,160.47,160.74,49006.0,139.9512,139.986,139.6119,139.8468,49006.0
2016-07-15 13:00:00,160.74,160.77,160.49,160.68,47834.0,139.8468,139.8729,139.6293,139.7946,47834.0
2016-07-15 13:30:00,160.69,160.69,160.4,160.5,45396.0,139.8033,139.8033,139.551,139.638,45396.0
2016-07-15 14:00:00,160.54,160.64,160.41,160.44,52506.0,139.6728,139.7598,139.5597,139.5858,52506.0
2016-07-15 14:30:00,160.46,160.64,160.41,160.51,44932.0,139.6032,139.7598,139.5597,139.6467,44932.0
2016-07-15 15:00:00,160.51,160.75,160.47,160.73,48748.0,139.6467,139.8555,139.6119,139.8381,48748.0
2016-07-15 15:30:00,160.72,160.9,160.5,160.6,152090.0,139.8294,139.986,139.638,139.725,152090.0
2016-07-18 09:30:00,160.76,161.17,159.63,160.21,61428.0,139.8642,140.2209,138.8811,139.3857,61428.0
2016-07-18 10:00:00,160.1,160.39,159.9,160.17,46491.0,139.29,139.5423,139.116,139.3509,46491.0
2016-07-18 10:30:00,160.21,160.44,160.09,160.39,42019.0,139.3857,139.5858,139.2813,139.5423,42019.0
2016-07-18 11:00:00,160.35,160.67,160.35,160.39,32222.0,139.5075,139.7859,139.5075,139.5423,32222.0
2016-07-18 11:30:00,160.37,160.47,160.1,160.32,62524.0,139.5249,139.6119,139.29,139.4814,62524.0
2016-07-18 12:00:00,160.32,160.57,160.1,160.34,47060.0,139.4814,139.6989,139.29,139.4988,47060.0
2016-07-18 12:30:00,160.35,160.55,160.32,160.48,25252.0,139.5075,139.6815,139.4814,139.6206,25252.0
2016-07-18 13:00:00,160.5,160.69,160.41,160.65,31068.0,139.638,139.8033,139.5597,139.7685,31068.0
2016-07-18 13:30:00,160.63,160.89,160.62,160.75,77616.0,139.7511,139.9773,139.7424,139.8555,77616.0
2016-07-18 14:00:00,160.76,160.85,160.66,160.76,35004.0,139.8642,139.9425,139.7772,139.8642,35004.0
2016-07-18 14:30:00,160.75,160.8,160.62,160.69,34634.0,139.8555,139.899,139.7424,139.8033,34634.0
2016-07-18 15:00:00,160.68,160.72,160.52,160.69,48752.0,139.7946,139.8294,139.6554,139.8033,48752.0
2016-07-18 15:30:00,160.69,160.8,160.66,160.72,108115.0,139.8033,139.899,139.7772,139.8294,108115.0
2016-07-19 09:30:00,159.95,160.74,159.86,160.27,83497.0,139.1595,139.8468,139.0812,139.4379,83497.0
2016-07-19 10:00:00,160.26,160.46,159.91,160.23,30613.0,139.4292,139.6032,139.1247,139.4031,30613.0
2016-07-19 10:30:00,160.27,160.34,159.86,160.19,27006.0,139.4379,139.4988,139.0812,139.3683,27006.0
2016-07-19 11:00:00,160.21,160.47,159.83,159.99,34874.0,139.3857,139.6119,139.0551,139.1943,34874.0
2016-07-19 11:30:00,159.96,160.03,159.36,159.47,43769.0,139.1682,139.2291,138.6462,138.7419,43769.0
2016-07-19 12:00:00,159.49,159.7,159.42,159.58,28601.0,138.7593,138.942,138.6984,138.8376,28601.0
2016-07-19 12:30:00,159.54,159.68,159.45,159.66,30445.0,138.8028,138.9246,138.7245,138.9072,30445.0
2016-07-19 13:00:00,159.67,159.72,159.4,159.41,44447.0,138.9159,138.9594,138.681,138.6897,44447.0
2016-07-19 13:30:00,159.42,159.53,159.26,159.3,23543.0,138.6984,138.7941,138.5592,138.594,23543.0
2016-07-19 14:00:00,159.31,159.64,159.31,159.42,30398.0,138.6027,138.8898,138.6027,138.6984,30398.0
2016-07-19 14:30:00,159.44,159.68,159.41,159.57,49212.0,138.7158,138.9246,138.6897,138.8289,49212.0
2016-07-19 15:00:00,159.56,159.72,159.54,159.67,48959.0,138.8202,138.9594,138.8028,138.9159,48959.0
2016-07-19 15:30:00,159.67,159.72,159.56,159.7,91373.0,138.9159,138.9594,138.8202,138.942,91373.0
2016-07-20 09:30:00,160.09,160.34,159.07,159.51,66846.0,139.2813,139.4988,138.3939,138.7767,66846.0
2016-07-20 10:00:00,159.5,160.33,159.48,160.1,56566.0,138.768,139.4901,138.7506,139.29,56566.0
2016-07-20 10:30:00,160.1,160.96,160.1,160.87,71667.0,139.29,140.0382,139.29,139.9599,71667.0
2016-07-20 11:00:00,160.88,161.01,160.73,160.94,29323.0,139.9686,140.0817,139.8381,140.0208,29323.0
2016-07-20 11:30:00,160.95,160.97,160.52,160.59,21993.0,140.0295,140.0469,139.6554,139.7163,21993.0
2016-07-20 12:00:00,160.56,160.6,160.39,160.56,37137.0,139.6902,139.725,139.5423,139.6902,37137.0
2016-07-20 12:30:00,160.54,160.66,160.48,160.65,13611.0,139.6728,139.7772,139.6206,139.7685,13611.0
2016-07-20 13:00:00,160.65,160.65,160.45,160.65,14369.0,139.7685,139.7685,139.5945,139.7685,14369.0
2016-07-20 13:30:00,160.66,160.76,160.51,160.51,19136.0,139.7772,139.8642,139.6467,139.6467,19136.0
2016-07-20 14:00:00,160.52,160.61,160.44,160.47,21166.0,139.6554,139.7337,139.5858,139.6119,21166.0
2016-07-20 14:30:00,160.47,160.48,160.23,160.24,22101.0,139.6119,139.6206,139.4031,139.4118,22101.0
2016-07-20 15:00:00,160.25,160.32,160.07,160.09,42813.0,139.4205,139.4814,139.2639,139.2813,42813.0
2016-07-20 15:30:00,160.12,160.26,160.06,160.09,75238.0,139.3074,139.4292,139.2552,139.2813,75238.0
2016-07-21 09:30:00,159.51,160.52,159.35,160.0,75762.0,138.7767,139.6554,138.6375,139.203,75762.0
2016-07-21 10:00:00,160.0,160.08,159.54,159.77,70586.0,139.203,139.2726,138.8028,139.0029,70586.0
2016-07-21 10:30:00,159.79,160.0,159.62,159.94,48982.0,139.0203,139.203,138.8724,139.1508,48982.0
2016-07-21 11:00:00,159.94,159.94,159.45,159.55,38098.0,139.1508,139.1508,138.7245,138.8115,38098.0
2016-07-21 11:30:00,159.51,159.57,158.86,159.08,39224.0,138.7767,138.8289,138.2112,138.4026,39224.0
2016-07-21 12:00:00,159.09,159.2,158.74,158.82,35120.0,138.4113,138.507,138.1068,138.1764,35120.0
2016-07-21 12:30:00,158.77,158.95,158.67,158.68,43093.0,138.1329,138.2895,138.0459,138.0546,43093.0
2016-07-21 13:00:00,158.7,158.84,158.6,158.66,31468.0,138.072,138.1938,137.985,138.0372,31468.0
2016-07-21 13:30:00,158.66,158.68,158.16,158.38,40401.0,138.0372,138.0546,137.6022,137.7936,40401.0
2016-07-21 14:00:00,158.37,158.44,158.17,158.31,34463.0,137.7849,137.8458,137.6109,137.7327,34463.0
2016-07-21 14:30:00,158.3,158.42,158.24,158.31,33789.0,137.724,137.8284,137.6718,137.7327,33789.0
2016-07-21 15:00:00,158.33,158.35,158.03,158.23,51845.0,137.7501,137.7675,137.4891,137.6631,51845.0
2016-07-21 15:30:00,158.23,158.45,158.17,158.38,113848.0,137.6631,137.8545,137.6109,137.7936,113848.0
2016-07-22 09:30:00,158.05,158.98,158.05,158.45,72806.0,137.5065,138.3156,137.5065,137.8545,72806.0
2016-07-22 10:00:00,158.43,158.97,158.37,158.58,53496.0,137.8371,138.3069,137.7849,137.9676,53496.0
2016-07-22 10:30:00,158.61,159.36,158.51,159.22,79827.0,137.9937,138.6462,137.9067,138.5244,79827.0
2016-07-22 11:00:00,159.26,159.28,158.86,158.91,61710.0,138.5592,138.5766,138.2112,138.2547,61710.0
2016-07-22 11:30:00,158.88,159.7,158.88,159.55,52682.0,138.2286,138.942,138.2286,138.8115,52682.0
2016-07-22 12:00:00,159.56,159.84,159.54,159.84,90111.0,138.8202,139.0638,138.8028,139.0638,90111.0
2016-07-22 12:30:00,159.82,159.91,159.67,159.85,39225.0,139.0464,139.1247,138.9159,139.0725,39225.0
2016-07-22 13:00:00,159.82,159.93,159.79,159.93,27294.0,139.0464,139.1421,139.0203,139.1421,27294.0
2016-07-22 13:30:00,159.91,160.38,159.91,160.26,121352.0,139.1247,139.5336,139.1247,139.4292,121352.0
2016-07-22 14:00:00,160.25,160.27,160.12,160.17,46275.0,139.4205,139.4379,139.3074,139.3509,46275.0
2016-07-22 14:30:00,160.17,160.38,160.12,160.25,55544.0,139.3509,139.5336,139.3074,139.4205,55544.0
2016-07-22 15:00:00,160.24,160.72,160.23,160.62,99155.0,139.4118,139.8294,139.4031,139.7424,99155.0
2016-07-22 15:30:00,160.64,160.82,160.59,160.72,176494.0,139.7598,139.9164,139.7163,139.8294,176494.0
2016-07-25 09:30:00,160.29,160.76,159.41,160.67,59011.0,139.4553,139.8642,138.6897,139.7859,59011.0
2016-07-25 10:00:00,160.61,160.77,160.08,160.23,79482.0,139.7337,139.8729,139.2726,139.4031,79482.0
2016-07-25 10:30:00,160.22,160.41,159.88,160.08,38621.0,139.3944,139.5597,139.0986,139.2726,38621.0
2016-07-25 11:00:00,160.07,160.28,159.79,160.1,29983.0,139.2639,139.4466,139.0203,139.29,29983.0
2016-07-25 11:30:00,160.09,160.38,159.84,160.23,40993.0,139.2813,139.5336,139.0638,139.4031,40993.0
2016-07-25 12:00:00,160.22,160.26,160.03,160.13,32022.0,139.3944,139.4292,139.2291,139.3161,32022.0
2016-07-25 12:30:00,160.09,160.46,160.07,160.25,27345.0,139.2813,139.6032,139.2639,139.4205,27345.0
2016-07-25 13:00:00,160.23,160.46,160.03,160.45,44430.0,139.4031,139.6032,139.2291,139.5945,44430.0
2016-07-25 13:30:00,160.43,160.6,160.39,160.51,82558.0,139.5771,139.725,139.5423,139.6467,82558.0
2016-07-25 14:00:00,160.51,160.81,160.47,160.51,61158.0,139.6467,139.9077,139.6119,139.6467,61158.0
2016-07-25 14:30:00,160.53,160.56,160.2,160.2,44317.0,139.6641,139.6902,139.377,139.377,44317.0
2016-07-25 15:00:00,160.18,160.48,160.14,160.3,58675.0,139.3596,139.6206,139.3248,139.464,58675.0
2016-07-25 15:30:00,160.31,160.48,160.09,160.23,176602.0,139.4727,139.6206,139.2813,139.4031,176602.0
2016-07-26 09:30:00,160.48,161.43,160.16,161.39,84129.0,139.6206,140.4471,139.3422,140.4123,84129.0
2016-07-26 10:00:00,161.42,161.64,160.78,161.59,68167.0,140.4384,140.6298,139.8816,140.5863,68167.0
2016-07-26 10:30:00,161.58,161.82,160.95,160.95,52818.0,140.5776,140.7864,140.0295,140.0295,52818.0
2016-07-26 11:00:00,160.93,161.11,160.48,160.62,85718.0,140.0121,140.1687,139.6206,139.7424,85718.0
2016-07-26 11:30:00,160.6,161.04,160.52,160.92,53134.0,139.725,140.1078,139.6554,140.0034,53134.0
2016-07-26 12:00:00,160.91,161.32,160.91,160.99,93459.0,139.9947,140.3514,139.9947,140.0643,93459.0
2016-07-26 12:30:00,160.97,161.19,160.95,161.17,55615.0,140.0469,140.2383,140.0295,140.2209,55615.0
2016-07-26 13:00:00,161.18,161.24,160.82,160.9,81832.0,140.2296,140.2818,139.9164,139.986,81832.0
2016-07-26 13:30:00,160.9,161.35,160.89,161.26,44894.0,139.986,140.3775,139.9773,140.2992,44894.0
2016-07-26 14:00:00,161.25,161.5,161.07,161.37,50319.0,140.2905,140.508,140.1339,140.3949,50319.0
2016-07-26 14:30:00,161.37,161.64,161.34,161.34,44968.0,140.3949,140.6298,140.3688,140.3688,44968.0
2016-07-26 15:00:00,161.37,161.48,161.29,161.48,57130.0,140.3949,140.4906,140.3253,140.4906,57130.0
2016-07-26 15:30:00,161.49,161.66,161.39,161.51,148759.0,140.4993,140.6472,140.4123,140.5167,148759.0
2016-07-27 09:30:00,161.35,161.99,161.2,161.45,72289.0,140.3775,140.9343,140.247,140.4645,72289.0
2016-07-27 10:00:00,161.51,161.57,161.17,161.31,38737.0,140.5167,140.5689,140.2209,140.3427,38737.0
2016-07-27 10:30:00,161.24,161.25,160.83,160.88,52179.0,140.2818,140.2905,139.9251,139.9686,52179.0
2016-07-27 11:00:00,160.89,161.11,160.46,161.09,81441.0,139.9773,140.1687,139.6032,140.1513,81441.0
2016-07-27 11:30:00,161.04,161.04,160.65,160.77,32811.0,140.1078,140.1078,139.7685,139.8729,32811.0
2016-07-27 12:00:00,160.73,160.8,160.32,160.49,28447.0,139.8381,139.899,139.4814,139.6293,28447.0
2016-07-27 12:30:00,160.41,160.72,160.34,160.66,34672.0,139.5597,139.8294,139.4988,139.7772,34672.0
2016-07-27 13:00:00,160.69,160.69,160.17,160.21,35356.0,139.8033,139.8033,139.3509,139.3857,35356.0
2016-07-27 13:30:00,160.25,160.6,160.2,160.35,29028.0,139.4205,139.725,139.377,139.5075,29028.0
2016-07-27 14:00:00,160.35,160.81,160.0,160.48,61587.0,139.5075,139.9077,139.203,139.6206,61587.0
2016-07-27 14:30:00,160.45,160.84,160.38,160.82,51524.0,139.5945,139.9338,139.5336,139.9164,51524.0
2016-07-27 15:00:00,160.81,161.21,160.73,161.12,61118.0,139.9077,140.2557,139.8381,140.1774,61118.0
2016-07-27 15:30:00,161.09,161.32,160.78,160.95,195007.0,140.1513,140.3514,139.8816,140.0295,195007.0
2016-07-28 09:30:00,160.2,161.16,159.41,161.02,61026.0,139.377,140.2122,138.6897,140.0904,61026.0
2016-07-28 10:00:00,161.11,161.17,160.31,160.65,57594.0,140.1687,140.2209,139.4727,139.7685,57594.0
2016-07-28 10:30:00,160.66,160.95,160.39,160.39,36556.0,139.7772,140.0295,139.5423,139.5423,36556.0
2016-07-28 11:00:00,160.44,160.93,160.42,160.86,61532.0,139.5858,140.0121,139.5684,139.9512,61532.0
2016-07-28 11:30:00,160.84,160.92,160.66,160.75,40138.0,139.9338,140.0034,139.7772,139.8555,40138.0
2016-07-28 12:00:00,160.73,160.88,160.71,160.78,28720.0,139.8381,139.9686,139.8207,139.8816,28720.0
2016-07-28 12:30:00,160.77,160.91,160.56,160.87,35294.0,139.8729,139.9947,139.6902,139.9599,35294.0
2016-07-28 13:00:00,160.88,161.27,160.84,161.24,23489.0,139.9686,140.3079,139.9338,140.2818,23489.0
2016-07-28 13:30:00,161.24,161.31,160.96,161.31,25311.0,140.2818,140.3427,140.0382,140.3427,25311.0
2016-07-28 14:00:00,161.34,161.62,161.22,161.46,48950.0,140.3688,140.6124,140.2644,140.4732,48950.0
2016-07-28 14:30:00,161.44,161.77,161.43,161.64,89662.0,140.4558,140.7429,140.4471,140.6298,89662.0
2016-07-28 15:00:00,161.65,161.71,161.48,161.62,45801.0,140.6385,140.6907,140.4906,140.6124,45801.0
2016-07-28 15:30:00,161.64,161.74,161.4,161.42,125162.0,140.6298,140.7168,140.421,140.4384,125162.0
2016-07-29 09:30:00,160.62,160.92,159.35,159.81,66084.0,139.7424,140.0034,138.6375,139.0377,66084.0
2016-07-29 10:00:00,159.8,160.24,159.38,160.24,67322.0,139.029,139.4118,138.6636,139.4118,67322.0
2016-07-29 10:30:00,160.2,161.65,160.19,161.46,138228.0,139.377,140.6385,139.3683,140.4732,138228.0
2016-07-29 11:00:00,161.47,161.98,161.44,161.6,46738.0,140.4819,140.9256,140.4558,140.595,46738.0
2016-07-29 11:30:00,161.55,161.84,161.5,161.76,22272.0,140.5515,140.8038,140.508,140.7342,22272.0
2016-07-29 12:00:00,161.8,161.9,161.6,161.78,25267.0,140.769,140.856,140.595,140.7516,25267.0
2016-07-29 12:30:00,161.8,161.87,161.64,161.72,24350.0,140.769,140.8299,140.6298,140.6994,24350.0
2016-07-29 13:00:00,161.74,161.74,161.48,161.55,28932.0,140.7168,140.7168,140.4906,140.5515,28932.0
2016-07-29 13:30:00,161.52,161.79,161.43,161.76,22748.0,140.5254,140.7603,140.4471,140.7342,22748.0
2016-07-29 14:00:00,161.76,161.92,161.6,161.88,40108.0,140.7342,140.8734,140.595,140.8386,40108.0
2016-07-29 14:30:00,161.88,161.92,161.66,161.85,31315.0,140.8386,140.8734,140.6472,140.8125,31315.0
2016-07-29 15:00:00,161.82,161.87,161.62,161.7,55758.0,140.7864,140.8299,140.6124,140.682,55758.0
2016-07-29 15:30:00,161.72,162.21,161.66,161.9,122669.0,140.6994,141.1257,140.6472,140.856,122669.0
2016-08-01 09:30:00,162.0,162.42,161.1,161.91,44752.0,140.943,141.3084,140.16,140.8647,44752.0
2016-08-01 10:00:00,161.9,162.88,161.56,162.54,67723.0,140.856,141.7086,140.5602,141.4128,67723.0
2016-08-01 10:30:00,162.55,162.72,162.1,162.1,59024.0,141.4215,141.5694,141.03,141.03,59024.0
2016-08-01 11:00:00,162.04,162.32,161.79,161.79,43614.0,140.9778,141.2214,140.7603,140.7603,43614.0
2016-08-01 11:30:00,161.82,161.9,161.32,161.4,41165.0,140.7864,140.856,140.3514,140.421,41165.0
2016-08-01 12:00:00,161.4,161.56,161.07,161.21,41104.0,140.421,140.5602,140.1339,140.2557,41104.0
2016-08-01 12:30:00,161.2,161.54,161.16,161.3,30283.0,140.247,140.5428,140.2122,140.334,30283.0
2016-08-01 13:00:00,161.32,161.71,161.21,161.56,31258.0,140.3514,140.6907,140.2557,140.5602,31258.0
2016-08-01 13:30:00,161.53,161.64,161.23,161.53,25975.0,140.5341,140.6298,140.2731,140.5341,25975.0
2016-08-01 14:00:00,161.55,161.64,161.31,161.45,27491.0,140.5515,140.6298,140.3427,140.4645,27491.0
2016-08-01 14:30:00,161.4,161.58,161.14,161.32,37371.0,140.421,140.5776,140.1948,140.3514,37371.0
2016-08-01 15:00:00,161.27,161.49,161.17,161.28,54393.0,140.3079,140.4993,140.2209,140.3166,54393.0
2016-08-01 15:30:00,161.28,161.7,161.28,161.66,82554.0,140.3166,140.682,140.3166,140.6472,82554.0
2016-08-02 09:30:00,161.0,161.83,160.47,161.25,62011.0,140.073,140.7951,139.6119,140.2905,62011.0
2016-08-02 10:00:00,161.27,161.32,160.35,160.46,53035.0,140.3079,140.3514,139.5075,139.6032,53035.0
2016-08-02 10:30:00,160.46,160.46,159.77,159.81,47619.0,139.6032,139.6032,139.0029,139.0377,47619.0
2016-08-02 11:00:00,159.86,160.09,159.6,159.96,47911.0,139.0812,139.2813,138.855,139.1682,47911.0
2016-08-02 11:30:00,159.97,160.04,159.35,159.5,49901.0,139.1769,139.2378,138.6375,138.768,49901.0
2016-08-02 12:00:00,159.46,159.67,159.2,159.51,43045.0,138.7332,138.9159,138.507,138.7767,43045.0
2016-08-02 12:30:00,159.49,159.49,158.7,158.75,37968.0,138.7593,138.7593,138.072,138.1155,37968.0
2016-08-02 13:00:00,158.78,158.83,158.62,158.8,29390.0,138.1416,138.1851,138.0024,138.159,29390.0
2016-08-02 13:30:00,158.84,159.03,158.71,158.75,23144.0,138.1938,138.3591,138.0807,138.1155,23144.0
2016-08-02 14:00:00,158.76,159.14,158.73,159.04,37055.0,138.1242,138.4548,138.0981,138.3678,37055.0
2016-08-02 14:30:00,159.02,159.25,158.91,159.13,38719.0,138.3504,138.5505,138.2547,138.4461,38719.0
2016-08-02 15:00:00,159.14,159.39,159.14,159.26,30589.0,138.4548,138.6723,138.4548,138.5592,30589.0
2016-08-02 15:30:00,159.24,159.46,159.14,159.2,118597.0,138.5418,138.7332,138.4548,138.507,118597.0
2016-08-03 09:30:00,159.4,160.57,159.35,159.87,54464.0,138.681,139.6989,138.6375,139.0899,54464.0
2016-08-03 10:00:00,159.95,160.28,159.66,160.05,40061.0,139.1595,139.4466,138.9072,139.2465,40061.0
2016-08-03 10:30:00,160.16,160.43,159.84,159.98,18785.0,139.3422,139.5771,139.0638,139.1856,18785.0
2016-08-03 11:00:00,160.04,160.62,159.87,160.62,20322.0,139.2378,139.7424,139.0899,139.7424,20322.0
2016-08-03 11:30:00,160.63,160.66,160.24,160.56,22617.0,139.7511,139.7772,139.4118,139.6902,22617.0
2016-08-03 12:00:00,160.53,160.79,160.47,160.68,21125.0,139.6641,139.8903,139.6119,139.7946,21125.0
2016-08-03 12:30:00,160.69,160.8,160.56,160.65,16681.0,139.8033,139.899,139.6902,139.7685,16681.0
2016-08-03 13:00:00,160.61,160.72,160.54,160.66,22796.0,139.7337,139.8294,139.6728,139.7772,22796.0
2016-08-03 13:30:00,160.63,160.74,160.39,160.51,20272.0,139.7511,139.8468,139.5423,139.6467,20272.0
2016-08-03 14:00:00,160.51,160.6,160.3,160.37,28426.0,139.6467,139.725,139.464,139.5249,28426.0
2016-08-03 14:30:00,160.33,160.55,160.29,160.43,13712.0,139.4901,139.6815,139.4553,139.5771,13712.0
2016-08-03 15:00:00,160.42,160.67,160.37,160.65,22627.0,139.5684,139.7859,139.5249,139.7685,22627.0
2016-08-03 15:30:00,160.64,160.65,160.26,160.56,83820.0,139.7598,139.7685,139.4292,139.6902,83820.0
2016-08-04 09:30:00,160.74,160.84,159.31,159.37,67007.0,139.8468,139.9338,138.6027,138.6549,67007.0
2016-08-04 10:00:00,159.36,159.5,158.85,159.42,88071.0,138.6462,138.768,138.2025,138.6984,88071.0
2016-08-04 10:30:00,159.48,160.42,159.42,160.34,60150.0,138.7506,139.5684,138.6984,139.4988,60150.0
2016-08-04 11:00:00,160.28,160.3,159.92,160.01,26106.0,139.4466,139.464,139.1334,139.2117,26106.0
2016-08-04 11:30:00,160.01,160.14,159.75,159.93,30131.0,139.2117,139.3248,138.9855,139.1421,30131.0
2016-08-04 12:00:00,159.93,160.32,159.91,160.19,25883.0,139.1421,139.4814,139.1247,139.3683,25883.0
2016-08-04 12:30:00,160.19,160.23,159.99,159.99,22127.0,139.3683,139.4031,139.1943,139.1943,22127.0
2016-08-04 13:00:00,159.93,160.12,159.91,160.1,23498.0,139.1421,139.3074,139.1247,139.29,23498.0
2016-08-04 13:30:00,160.07,160.15,159.99,160.12,29066.0,139.2639,139.3335,139.1943,139.3074,29066.0
2016-08-04 14:00:00,160.13,160.28,159.94,159.99,23721.0,139.3161,139.4466,139.1508,139.1943,23721.0
2016-08-04 14:30:00,160.0,160.08,159.84,159.87,41391.0,139.203,139.2726,139.0638,139.0899,41391.0
2016-08-04 15:00:00,159.84,159.96,159.43,159.49,81365.0,139.0638,139.1682,138.7071,138.7593,81365.0
2016-08-04 15:30:00,159.5,159.93,159.5,159.84,131481.0,138.768,139.1421,138.768,139.0638,131481.0
2016-08-05 09:30:00,160.62,162.39,160.22,162.33,86754.0,139.7424,141.2823,139.3944,141.2301,86754.0
2016-08-05 10:00:00,162.37,162.7,162.31,162.66,87683.0,141.2649,141.552,141.2127,141.5172,87683.0
2016-08-05 10:30:00,162.69,162.74,162.43,162.68,64194.0,141.5433,141.5868,141.3171,141.5346,64194.0
2016-08-05 11:00:00,162.66,162.81,162.5,162.69,35490.0,141.5172,141.6477,141.378,141.5433,35490.0
2016-08-05 11:30:00,162.66,162.81,162.46,162.49,37195.0,141.5172,141.6477,141.3432,141.3693,37195.0
2016-08-05 12:00:00,162.54,162.68,162.45,162.63,33846.0,141.4128,141.5346,141.3345,141.4911,33846.0
2016-08-05 12:30:00,162.62,162.67,162.51,162.58,30624.0,141.4824,141.5259,141.3867,141.4476,30624.0
2016-08-05 13:00:00,162.58,162.68,162.53,162.59,51340.0,141.4476,141.5346,141.4041,141.4563,51340.0
2016-08-05 13:30:00,162.61,162.72,162.52,162.57,41417.0,141.4737,141.5694,141.3954,141.4389,41417.0
2016-08-05 14:00:00,162.6,162.66,162.28,162.28,47808.0,141.465,141.5172,141.1866,141.1866,47808.0
2016-08-05 14:30:00,162.3,162.72,162.28,162.71,45724.0,141.204,141.5694,141.1866,141.5607,45724.0
2016-08-05 15:00:00,162.69,162.79,162.64,162.72,53099.0,141.5433,141.6303,141.4998,141.5694,53099.0
2016-08-05 15:30:00,162.72,162.96,162.72,162.92,143328.0,141.5694,141.7782,141.5694,141.7434,143328.0
2016-08-08 09:30:00,163.34,165.44,163.12,165.13,165601.0,142.1088,143.9359,141.9174,143.6662,165601.0
2016-08-08 10:00:00,165.16,165.4,164.51,164.88,58969.0,143.6923,143.9011,143.1268,143.4487,58969.0
2016-08-08 10:30:00,164.82,165.12,164.45,164.61,43359.0,143.3965,143.6575,143.0746,143.2138,43359.0
2016-08-08 11:00:00,164.6,164.76,164.44,164.72,33514.0,143.2051,143.3443,143.0659,143.3095,33514.0
2016-08-08 11:30:00,164.72,164.85,164.31,164.35,38945.0,143.3095,143.4226,142.9528,142.9876,38945.0
2016-08-08 12:00:00,164.4,164.47,164.15,164.23,27292.0,143.0311,143.092,142.8136,142.8832,27292.0
2016-08-08 12:30:00,164.24,164.47,164.1,164.45,22132.0,142.8919,143.092,142.7701,143.0746,22132.0
2016-08-08 13:00:00,164.49,164.5,164.31,164.37,22699.0,143.1094,143.1181,142.9528,143.005,22699.0
2016-08-08 13:30:00,164.38,164.44,164.2,164.2,42750.0,143.0137,143.0659,142.8571,142.8571,42750.0
2016-08-08 14:00:00,164.2,164.3,164.04,164.07,21217.0,142.8571,142.9441,142.7179,142.744,21217.0
2016-08-08 14:30:00,164.04,164.14,163.91,163.91,40477.0,142.7179,142.8049,142.6048,142.6048,40477.0
2016-08-08 15:00:00,163.93,163.94,163.59,163.7,58182.0,142.6222,142.6309,142.3264,142.4221,58182.0
2016-08-08 15:30:00,163.7,163.81,163.61,163.73,115630.0,142.4221,142.5178,142.3438,142.4482,115630.0
2016-08-09 09:30:00,163.51,164.55,163.15,164.55,55998.0,142.2568,143.1616,141.9435,143.1616,55998.0
2016-08-09 10:00:00,164.66,164.84,164.07,164.63,46021.0,143.2573,143.4139,142.744,143.2312,46021.0
2016-08-09 10:30:00,164.68,164.93,164.66,164.88,44190.0,143.2747,143.4922,143.2573,143.4487,44190.0
2016-08-09 11:00:00,164.85,165.33,164.85,165.2,44156.0,143.4226,143.8402,143.4226,143.7271,44156.0
2016-08-09 11:30:00,165.25,165.31,165.03,165.15,47856.0,143.7706,143.8228,143.5792,143.6836,47856.0
2016-08-09 12:00:00,165.2,165.2,164.66,164.79,37046.0,143.7271,143.7271,143.2573,143.3704,37046.0
2016-08-09 12:30:00,164.77,164.79,164.26,164.3,35025.0,143.353,143.3704,142.9093,142.9441,35025.0
2016-08-09 13:00:00,164.3,164.39,164.22,164.23,13651.0,142.9441,143.0224,142.8745,142.8832,13651.0
2016-08-09 13:30:00,164.24,164.25,164.04,164.09,33372.0,142.8919,142.9006,142.7179,142.7614,33372.0
2016-08-09 14:00:00,164.09,164.31,164.0,164.23,35635.0,142.7614,142.9528,142.6831,142.8832,35635.0
2016-08-09 14:30:00,164.19,164.19,163.98,164.11,33178.0,142.8484,142.8484,142.6657,142.7788,33178.0
2016-08-09 15:00:00,164.13,164.31,164.08,164.22,29140.0,142.7962,142.9528,142.7527,142.8745,29140.0
2016-08-09 15:30:00,164.22,164.33,164.13,164.33,73476.0,142.8745,142.9702,142.7962,142.9702,73476.0
2016-08-10 09:30:00,163.88,164.65,163.85,164.03,67699.0,142.5787,143.2486,142.5526,142.7092,67699.0
2016-08-10 10:00:00,164.08,164.56,164.04,164.12,33945.0,142.7527,143.1703,142.7179,142.7875,33945.0
2016-08-10 10:30:00,164.12,164.28,163.92,164.09,43539.0,142.7875,142.9267,142.6135,142.7614,43539.0
2016-08-10 11:00:00,164.12,164.17,163.76,163.89,52485.0,142.7875,142.831,142.4743,142.5874,52485.0
2016-08-10 11:30:00,163.92,164.28,163.81,164.09,38129.0,142.6135,142.9267,142.5178,142.7614,38129.0
2016-08-10 12:00:00,164.13,164.63,164.03,164.57,26029.0,142.7962,143.2312,142.7092,143.179,26029.0
2016-08-10 12:30:00,164.6,164.71,164.46,164.7,35221.0,143.2051,143.3008,143.0833,143.2921,35221.0
2016-08-10 13:00:00,164.72,164.72,164.43,164.56,27773.0,143.3095,143.3095,143.0572,143.1703,27773.0
2016-08-10 13:30:00,164.52,164.78,164.43,164.65,27212.0,143.1355,143.3617,143.0572,143.2486,27212.0
2016-08-10 14:00:00,164.6,164.83,164.53,164.55,39120.0,143.2051,143.4052,143.1442,143.1616,39120.0
2016-08-10 14:30:00,164.57,164.75,164.49,164.63,37139.0,143.179,143.3356,143.1094,143.2312,37139.0
2016-08-10 15:00:00,164.6,164.85,164.55,164.65,44912.0,143.2051,143.4226,143.1616,143.2486,44912.0
2016-08-10 15:30:00,164.65,164.72,164.47,164.66,135006.0,143.2486,143.3095,143.092,143.2573,135006.0
2016-08-11 09:30:00,164.94,165.18,164.41,164.76,69854.0,143.5009,143.7097,143.0398,143.3443,69854.0
2016-08-11 10:00:00,164.74,165.28,164.54,164.82,75964.0,143.3269,143.7967,143.1529,143.3965,75964.0
2016-08-11 10:30:00,164.83,165.58,164.81,165.42,44969.0,143.4052,144.0577,143.3878,143.9185,44969.0
2016-08-11 11:00:00,165.43,165.99,165.29,165.99,71486.0,143.9272,144.4144,143.8054,144.4144,71486.0
2016-08-11 11:30:00,165.95,166.17,165.73,165.85,49470.0,144.3796,144.571,144.1882,144.2926,49470.0
2016-08-11 12:00:00,165.88,165.89,165.54,165.54,38338.0,144.3187,144.3274,144.0229,144.0229,38338.0
2016-08-11 12:30:00,165.53,165.73,165.5,165.73,48454.0,144.0142,144.1882,143.9881,144.1882,48454.0
2016-08-11 13:00:00,165.73,165.96,165.63,165.87,29901.0,144.1882,144.3883,144.1012,144.31,29901.0
2016-08-11 13:30:00,165.85,165.95,165.73,165.81,32730.0,144.2926,144.3796,144.1882,144.2578,32730.0
2016-08-11 14:00:00,165.84,166.13,165.73,166.04,35715.0,144.2839,144.5362,144.1882,144.4579,35715.0
2016-08-11 14:30:00,166.03,166.08,165.75,165.88,30451.0,144.4492,144.4927,144.2056,144.3187,30451.0
2016-08-11 15:00:00,165.92,165.93,165.71,165.79,36931.0,144.3535,144.3622,144.1708,144.2404,36931.0
2016-08-11 15:30:00,165.81,166.02,165.64,165.77,148012.0,144.2578,144.4405,144.1099,144.223,148012.0
2016-08-12 09:30:00,165.12,165.73,164.65,165.59,68940.0,143.6575,144.1882,143.2486,144.0664,68940.0
2016-08-12 10:00:00,165.66,165.94,165.41,165.88,36296.0,144.1273,144.3709,143.9098,144.3187,36296.0
2016-08-12 10:30:00,165.91,166.0,165.81,165.86,32793.0,144.3448,144.4231,144.2578,144.3013,32793.0
2016-08-12 11:00:00,165.89,165.91,165.67,165.84,34505.0,144.3274,144.3448,144.136,144.2839,34505.0
2016-08-12 11:30:00,165.88,165.88,165.45,165.72,26844.0,144.3187,144.3187,143.9446,144.1795,26844.0
2016-08-12 12:00:00,165.72,165.79,165.56,165.61,23434.0,144.1795,144.2404,144.0403,144.0838,23434.0
2016-08-12 12:30:00,165.6,165.86,165.58,165.81,23961.0,144.0751,144.3013,144.0577,144.2578,23961.0
2016-08-12 13:00:00,165.8,165.81,165.59,165.67,35024.0,144.2491,144.2578,144.0664,144.136,35024.0
2016-08-12 13:30:00,165.67,165.67,165.36,165.4,25320.0,144.136,144.136,143.8663,143.9011,25320.0
2016-08-12 14:00:00,165.37,165.56,165.29,165.53,23079.0,143.875,144.0403,143.8054,144.0142,23079.0
2016-08-12 14:30:00,165.55,165.62,165.43,165.5,28442.0,144.0316,144.0925,143.9272,143.9881,28442.0
2016-08-12 15:00:00,165.52,165.57,165.48,165.54,42069.0,144.0055,144.049,143.9707,144.0229,42069.0
2016-08-12 15:30:00,165.54,165.73,165.44,165.51,250560.0,144.0229,144.1882,143.9359,143.9968,250560.0
2016-08-15 09:30:00,165.7,166.83,165.7,166.49,57148.0,144.1621,145.1452,144.1621,144.8494,57148.0
2016-08-15 10:00:00,166.51,166.8,166.25,166.77,52894.0,144.8668,145.1191,144.6406,145.093,52894.0
2016-08-15 10:30:00,166.8,167.0,166.72,166.85,33866.0,145.1191,145.2931,145.0495,145.1626,33866.0
2016-08-15 11:00:00,166.86,166.98,166.77,166.92,35313.0,145.1713,145.2757,145.093,145.2235,35313.0
2016-08-15 11:30:00,166.95,166.99,166.81,166.93,52180.0,145.2496,145.2844,145.1278,145.2322,52180.0
2016-08-15 12:00:00,166.94,167.0,166.87,166.92,44174.0,145.2409,145.2931,145.18,145.2235,44174.0
2016-08-15 12:30:00,166.92,166.95,166.78,166.78,53726.0,145.2235,145.2496,145.1017,145.1017,53726.0
2016-08-15 13:00:00,166.81,166.82,166.55,166.63,56246.0,145.1278,145.1365,144.9016,144.9712,56246.0
2016-08-15 13:30:00,166.65,166.8,166.63,166.73,51083.0,144.9886,145.1191,144.9712,145.0582,51083.0
2016-08-15 14:00:00,166.73,166.91,166.64,166.81,50395.0,145.0582,145.2148,144.9799,145.1278,50395.0
2016-08-15 14:30:00,166.81,166.89,166.68,166.72,54841.0,145.1278,145.1974,145.0147,145.0495,54841.0
2016-08-15 15:00:00,166.74,166.8,166.6,166.63,56375.0,145.0669,145.1191,144.9451,144.9712,56375.0
2016-08-15 15:30:00,166.62,166.72,166.35,166.39,158670.0,144.9625,145.0495,144.7276,144.7624,158670.0
2016-08-16 09:30:00,165.9,166.83,165.59,166.6,54495.0,144.3361,145.1452,144.0664,144.9451,54495.0
2016-08-16 10:00:00,166.56,166.85,166.39,166.63,32859.0,144.9103,145.1626,144.7624,144.9712,32859.0
2016-08-16 10:30:00,166.63,166.88,166.55,166.76,48746.0,144.9712,145.1887,144.9016,145.0843,48746.0
2016-08-16 11:00:00,166.75,167.07,166.72,167.02,57878.0,145.0756,145.354,145.0495,145.3105,57878.0
2016-08-16 11:30:00,166.99,167.11,166.57,167.09,34519.0,145.2844,145.3888,144.919,145.3714,34519.0
2016-08-16 12:00:00,167.06,167.08,166.82,166.91,28949.0,145.3453,145.3627,145.1365,145.2148,28949.0
2016-08-16 12:30:00,166.89,167.11,166.88,166.93,29899.0,145.1974,145.3888,145.1887,145.2322,29899.0
2016-08-16 13:00:00,166.92,166.92,166.57,166.67,23285.0,145.2235,145.2235,144.919,145.006,23285.0
2016-08-16 13:30:00,166.68,166.76,166.53,166.69,26868.0,145.0147,145.0843,144.8842,145.0234,26868.0
2016-08-16 14:00:00,166.69,166.87,166.52,166.86,34040.0,145.0234,145.18,144.8755,145.1713,34040.0
2016-08-16 14:30:00,166.82,167.0,166.7,166.92,73779.0,145.1365,145.2931,145.0321,145.2235,73779.0
2016-08-16 15:00:00,166.92,167.13,166.81,167.0,69371.0,145.2235,145.4062,145.1278,145.2931,69371.0
2016-08-16 15:30:00,167.0,167.09,166.69,166.73,175089.0,145.2931,145.3714,145.0234,145.0582,175089.0
2016-08-17 09:30:00,166.99,167.16,166.3,167.08,45946.0,145.2844,145.4323,144.6841,145.3627,45946.0
2016-08-17 10:00:00,167.07,167.18,166.22,166.37,80298.0,145.354,145.4497,144.6145,144.745,80298.0
2016-08-17 10:30:00,166.37,166.74,166.37,166.51,31413.0,144.745,145.0669,144.745,144.8668,31413.0
2016-08-17 11:00:00,166.46,166.61,166.1,166.15,45706.0,144.8233,144.9538,144.5101,144.5536,45706.0
2016-08-17 11:30:00,166.13,166.13,165.93,165.94,32304.0,144.5362,144.5362,144.3622,144.3709,32304.0
2016-08-17 12:00:00,165.95,166.26,165.94,166.19,32118.0,144.3796,144.6493,144.3709,144.5884,32118.0
2016-08-17 12:30:00,166.22,166.54,166.06,166.5,48493.0,144.6145,144.8929,144.4753,144.8581,48493.0
2016-08-17 13:00:00,166.48,166.49,166.3,166.31,36544.0,144.8407,144.8494,144.6841,144.6928,36544.0
2016-08-17 13:30:00,166.32,166.43,166.0,166.04,39525.0,144.7015,144.7972,144.4231,144.4579,39525.0
2016-08-17 14:00:00,166.02,166.7,165.83,166.39,116384.0,144.4405,145.0321,144.2752,144.7624,116384.0
2016-08-17 14:30:00,166.43,166.46,166.08,166.18,69134.0,144.7972,144.8233,144.4927,144.5797,69134.0
2016-08-17 15:00:00,166.23,166.55,166.1,166.51,109735.0,144.6232,144.9016,144.5101,144.8668,109735.0
2016-08-17 15:30:00,166.52,166.75,166.42,166.45,152156.0,144.8755,145.0756,144.7885,144.8146,152156.0
2016-08-18 09:30:00,166.61,166.9,166.2,166.39,42697.0,144.9538,145.2061,144.5971,144.7624,42697.0
2016-08-18 10:00:00,166.39,166.74,166.37,166.65,44791.0,144.7624,145.0669,144.745,144.9886,44791.0
2016-08-18 10:30:00,166.66,166.96,166.66,166.85,54909.0,144.9973,145.2583,144.9973,145.1626,54909.0
2016-08-18 11:00:00,166.86,166.88,166.63,166.79,33675.0,145.1713,145.1887,144.9712,145.1104,33675.0
2016-08-18 11:30:00,166.8,167.28,166.79,167.12,86240.0,145.1191,145.5367,145.1104,145.3975,86240.0
2016-08-18 12:00:00,167.16,167.42,167.04,167.36,90389.0,145.4323,145.6585,145.3279,145.6063,90389.0
2016-08-18 12:30:00,167.34,167.66,167.25,167.62,44316.0,145.5889,145.8673,145.5106,145.8325,44316.0
2016-08-18 13:00:00,167.59,167.61,167.32,167.39,52198.0,145.8064,145.8238,145.5715,145.6324,52198.0
2016-08-18 13:30:00,167.36,167.52,167.34,167.39,36126.0,145.6063,145.7455,145.5889,145.6324,36126.0
2016-08-18 14:00:00,167.41,167.41,167.3,167.34,34670.0,145.6498,145.6498,145.5541,145.5889,34670.0
2016-08-18 14:30:00,167.34,167.35,167.17,167.31,52847.0,145.5889,145.5976,145.441,145.5628,52847.0
2016-08-18 15:00:00,167.3,167.35,167.2,167.29,64854.0,145.5541,145.5976,145.4671,145.5454,64854.0
2016-08-18 15:30:00,167.29,167.41,167.2,167.25,158874.0,145.5454,145.6498,145.4671,145.5106,158874.0
2016-08-19 09:30:00,166.79,167.45,166.64,166.94,116878.0,145.1104,145.6846,144.9799,145.2409,116878.0
2016-08-19 10:00:00,166.89,167.14,166.86,167.05,85767.0,145.1974,145.4149,145.1713,145.3366,85767.0
2016-08-19 10:30:00,167.05,167.4,166.97,167.36,101144.0,145.3366,145.6411,145.267,145.6063,101144.0
2016-08-19 11:00:00,167.37,167.7,167.26,167.69,47045.0,145.615,145.9021,145.5193,145.8934,47045.0
2016-08-19 11:30:00,167.69,167.78,167.23,167.5,63720.0,145.8934,145.9717,145.4932,145.7281,63720.0
2016-08-19 12:00:00,167.48,168.12,167.35,168.0,75714.0,145.7107,146.2675,145.5976,146.1631,75714.0
2016-08-19 12:30:00,168.07,168.07,167.74,167.96,69615.0,146.224,146.224,145.9369,146.1283,69615.0
2016-08-19 13:00:00,167.96,168.11,167.9,168.03,32442.0,146.1283,146.2588,146.0761,146.1892,32442.0
2016-08-19 13:30:00,168.04,168.57,168.01,168.45,51963.0,146.1979,146.659,146.1718,146.5546,51963.0
2016-08-19 14:00:00,168.45,168.68,168.42,168.67,48668.0,146.5546,146.7547,146.5285,146.746,48668.0
2016-08-19 14:30:00,168.64,168.94,168.57,168.94,73963.0,146.7199,146.981,146.659,146.981,73963.0
2016-08-19 15:00:00,168.93,169.44,168.74,168.9,145521.0,146.9723,147.416,146.807,146.9462,145521.0
2016-08-19 15:30:00,168.91,168.96,168.65,168.66,185051.0,146.9549,146.9984,146.7286,146.7373,185051.0
2016-08-22 09:30:00,168.99,169.57,167.23,167.67,70957.0,147.0245,147.5291,145.4932,145.876,70957.0
2016-08-22 10:00:00,167.68,168.18,167.62,167.8,52293.0,145.8847,146.3197,145.8325,145.9891,52293.0
2016-08-22 10:30:00,167.79,168.47,167.66,168.34,41305.0,145.9804,146.572,145.8673,146.4589,41305.0
2016-08-22 11:00:00,168.32,168.42,167.54,167.54,40374.0,146.4415,146.5285,145.7629,145.7629,40374.0
2016-08-22 11:30:00,167.55,168.15,167.55,168.05,50665.0,145.7716,146.2936,145.7716,146.2066,50665.0
2016-08-22 12:00:00,168.0,168.58,167.86,168.46,36044.0,146.1631,146.6677,146.0413,146.5633,36044.0
2016-08-22 12:30:00,168.44,168.44,168.05,168.35,46419.0,146.5459,146.5459,146.2066,146.4676,46419.0
2016-08-22 13:00:00,168.35,168.5,168.03,168.26,36988.0,146.4676,146.5981,146.1892,146.3893,36988.0
2016-08-22 13:30:00,168.29,168.5,168.22,168.36,29105.0,146.4154,146.5981,146.3545,146.4763,29105.0
2016-08-22 14:00:00,168.37,168.5,168.14,168.17,42029.0,146.485,146.5981,146.2849,146.311,42029.0
2016-08-22 14:30:00,168.19,168.49,168.07,168.24,35649.0,146.3284,146.5894,146.224,146.3719,35649.0
2016-08-22 15:00:00,168.25,168.25,168.05,168.05,71779.0,146.3806,146.3806,146.2066,146.2066,71779.0
2016-08-22 15:30:00,168.04,168.12,167.8,167.91,157992.0,146.1979,146.2675,145.9891,146.0848,157992.0
2016-08-23 09:30:00,169.0,169.44,168.53,168.8,57293.0,147.0332,147.416,146.6242,146.8592,57293.0
2016-08-23 10:00:00,168.76,168.96,168.26,168.46,60043.0,146.8244,146.9984,146.3893,146.5633,60043.0
2016-08-23 10:30:00,168.45,168.7,168.4,168.67,45412.0,146.5546,146.7721,146.5111,146.746,45412.0
2016-08-23 11:00:00,168.68,168.68,168.22,168.39,30156.0,146.7547,146.7547,146.3545,146.5024,30156.0
2016-08-23 11:30:00,168.44,168.72,168.43,168.5,23046.0,146.5459,146.7895,146.5372,146.5981,23046.0
2016-08-23 12:00:00,168.5,168.77,168.41,168.65,29980.0,146.5981,146.8331,146.5198,146.7286,29980.0
2016-08-23 12:30:00,168.67,168.7,168.5,168.6,19638.0,146.746,146.7721,146.5981,146.6851,19638.0
2016-08-23 13:00:00,168.59,168.67,168.5,168.53,37062.0,146.6764,146.746,146.5981,146.6242,37062.0
2016-08-23 13:30:00,168.54,168.57,168.43,168.47,36314.0,146.6329,146.659,146.5372,146.572,36314.0
2016-08-23 14:00:00,168.47,168.48,168.22,168.44,39014.0,146.572,146.5807,146.3545,146.5459,39014.0
2016-08-23 14:30:00,168.44,168.64,168.37,168.6,26207.0,146.5459,146.7199,146.485,146.6851,26207.0
2016-08-23 15:00:00,168.6,168.77,168.57,168.62,30669.0,146.6851,146.8331,146.659,146.7025,30669.0
2016-08-23 15:30:00,168.63,168.69,168.37,168.56,134267.0,146.7112,146.7634,146.485,146.6503,134267.0
2016-08-24 09:30:00,168.54,169.14,168.23,168.95,39538.0,146.6329,147.155,146.3632,146.9897,39538.0
2016-08-24 10:00:00,168.85,168.98,168.66,168.94,45977.0,146.9027,147.0158,146.7373,146.981,45977.0
2016-08-24 10:30:00,168.97,169.27,168.85,169.01,67642.0,147.0071,147.2681,146.9027,147.0419,67642.0
2016-08-24 11:00:00,169.0,169.01,168.63,168.8,25054.0,147.0332,147.0419,146.7112,146.8592,25054.0
2016-08-24 11:30:00,168.76,168.85,168.52,168.58,26768.0,146.8244,146.9027,146.6155,146.6677,26768.0
2016-08-24 12:00:00,168.59,168.87,168.57,168.67,29552.0,146.6764,146.9201,146.659,146.746,29552.0
2016-08-24 12:30:00,168.67,168.76,168.52,168.69,78114.0,146.746,146.8244,146.6155,146.7634,78114.0
2016-08-24 13:00:00,168.74,168.74,168.35,168.46,54718.0,146.807,146.807,146.4676,146.5633,54718.0
2016-08-24 13:30:00,168.46,168.47,168.19,168.2,29452.0,146.5633,146.572,146.3284,146.3371,29452.0
2016-08-24 14:00:00,168.21,168.54,168.19,168.52,37268.0,146.3458,146.6329,146.3284,146.6155,37268.0
2016-08-24 14:30:00,168.51,168.6,168.42,168.56,27397.0,146.6068,146.6851,146.5285,146.6503,27397.0
2016-08-24 15:00:00,168.55,168.55,168.31,168.31,46125.0,146.6416,146.6416,146.4328,146.4328,46125.0
2016-08-24 15:30:00,168.32,168.32,167.77,168.25,113409.0,146.4415,146.4415,145.963,146.3806,113409.0
2016-08-25 09:30:00,167.26,167.58,166.11,166.13,132332.0,145.5193,145.7977,144.5188,144.5362,132332.0
2016-08-25 10:00:00,166.1,166.3,166.0,166.06,102311.0,144.5101,144.6841,144.4231,144.4753,102311.0
2016-08-25 10:30:00,166.1,166.15,165.52,165.81,85559.0,144.5101,144.5536,144.0055,144.2578,85559.0
2016-08-25 11:00:00,165.83,166.12,165.77,165.79,56545.0,144.2752,144.5275,144.223,144.2404,56545.0
2016-08-25 11:30:00,165.8,165.8,165.23,165.29,64229.0,144.2491,144.2491,143.7532,143.8054,64229.0
2016-08-25 12:00:00,165.3,165.53,165.2,165.51,26347.0,143.8141,144.0142,143.7271,143.9968,26347.0
2016-08-25 12:30:00,165.51,165.9,165.51,165.9,32950.0,143.9968,144.3361,143.9968,144.3361,32950.0
2016-08-25 13:00:00,165.92,166.04,165.8,165.95,32404.0,144.3535,144.4579,144.2491,144.3796,32404.0
2016-08-25 13:30:00,165.97,165.97,165.45,165.66,48856.0,144.397,144.397,143.9446,144.1273,48856.0
2016-08-25 14:00:00,165.66,165.76,165.33,165.59,42109.0,144.1273,144.2143,143.8402,144.0664,42109.0
2016-08-25 14:30:00,165.58,165.82,165.58,165.7,41673.0,144.0577,144.2665,144.0577,144.1621,41673.0
2016-08-25 15:00:00,165.69,165.73,165.41,165.43,72287.0,144.1534,144.1882,143.9098,143.9272,72287.0
2016-08-25 15:30:00,165.43,165.58,165.15,165.56,259182.0,143.9272,144.0577,143.6836,144.0403,259182.0
2016-08-26 09:30:00,166.05,166.69,165.32,166.07,63008.0,144.4666,145.0234,143.8315,144.484,63008.0
2016-08-26 10:00:00,166.02,166.89,165.62,166.58,71071.0,144.4405,145.1974,144.0925,144.9277,71071.0
2016-08-26 10:30:00,166.71,166.86,166.45,166.76,71868.0,145.0408,145.1713,144.8146,145.0843,71868.0
2016-08-26 11:00:00,166.79,167.08,166.54,166.56,67132.0,145.1104,145.3627,144.8929,144.9103,67132.0
2016-08-26 11:30:00,166.52,166.55,165.41,165.47,37355.0,144.8755,144.9016,143.9098,143.962,37355.0
2016-08-26 12:00:00,165.42,165.42,164.58,164.97,83390.0,143.9185,143.9185,143.1877,143.527,83390.0
2016-08-26 12:30:00,165.0,165.43,164.9,165.19,61381.0,143.5531,143.9272,143.4661,143.7184,61381.0
2016-08-26 13:00:00,165.18,165.27,164.68,164.99,42799.0,143.7097,143.788,143.2747,143.5444,42799.0
2016-08-26 13:30:00,165.07,165.1,164.69,164.88,19171.0,143.614,143.6401,143.2834,143.4487,19171.0
2016-08-26 14:00:00,164.83,165.15,164.48,164.55,56840.0,143.4052,143.6836,143.1007,143.1616,56840.0
2016-08-26 14:30:00,164.55,164.72,164.37,164.67,32729.0,143.1616,143.3095,143.005,143.266,32729.0
2016-08-26 15:00:00,164.64,165.29,164.47,165.25,53355.0,143.2399,143.8054,143.092,143.7706,53355.0
2016-08-26 15:30:00,165.25,165.56,164.92,164.94,170282.0,143.7706,144.0403,143.4835,143.5009,170282.0
2016-08-29 09:30:00,165.43,165.43,164.64,165.09,91105.0,143.9272,143.9272,143.2399,143.6314,91105.0
2016-08-29 10:00:00,165.1,165.44,164.94,165.28,68973.0,143.6401,143.9359,143.5009,143.7967,68973.0
2016-08-29 10:30:00,165.29,165.5,165.14,165.5,68140.0,143.8054,143.9881,143.6749,143.9881,68140.0
2016-08-29 11:00:00,165.49,165.67,165.46,165.61,29910.0,143.9794,144.136,143.9533,144.0838,29910.0
2016-08-29 11:30:00,165.58,165.89,165.47,165.59,30863.0,144.0577,144.3274,143.962,144.0664,30863.0
2016-08-29 12:00:00,165.6,165.82,165.49,165.57,40607.0,144.0751,144.2665,143.9794,144.049,40607.0
2016-08-29 12:30:00,165.59,165.6,165.33,165.49,50877.0,144.0664,144.0751,143.8402,143.9794,50877.0
2016-08-29 13:00:00,165.48,165.6,165.07,165.12,75133.0,143.9707,144.0751,143.614,143.6575,75133.0
2016-08-29 13:30:00,165.1,165.54,165.1,165.48,59384.0,143.6401,144.0229,143.6401,143.9707,59384.0
2016-08-29 14:00:00,165.5,165.55,165.22,165.25,35458.0,143.9881,144.0316,143.7445,143.7706,35458.0
2016-08-29 14:30:00,165.24,165.4,165.17,165.2,37262.0,143.7619,143.9011,143.701,143.7271,37262.0
2016-08-29 15:00:00,165.22,165.23,164.66,164.78,118036.0,143.7445,143.7532,143.2573,143.3617,118036.0
2016-08-29 15:30:00,164.8,165.18,164.79,165.16,175069.0,143.3791,143.7097,143.3704,143.6923,175069.0
2016-08-30 09:30:00,165.52,165.93,165.21,165.56,42179.0,144.0055,144.3622,143.7358,144.0403,42179.0
2016-08-30 10:00:00,165.55,165.57,165.02,165.08,44216.0,144.0316,144.049,143.5705,143.6227,44216.0
2016-08-30 10:30:00,165.09,165.36,165.02,165.23,36695.0,143.6314,143.8663,143.5705,143.7532,36695.0
2016-08-30 11:00:00,165.19,165.32,165.11,165.15,29267.0,143.7184,143.8315,143.6488,143.6836,29267.0
2016-08-30 11:30:00,165.14,165.4,165.03,165.37,33201.0,143.6749,143.9011,143.5792,143.875,33201.0
2016-08-30 12:00:00,165.39,165.67,165.39,165.49,17907.0,143.8924,144.136,143.8924,143.9794,17907.0
2016-08-30 12:30:00,165.49,165.55,165.33,165.35,18576.0,143.9794,144.0316,143.8402,143.8576,18576.0
2016-08-30 13:00:00,165.33,165.44,165.24,165.28,23506.0,143.8402,143.9359,143.7619,143.7967,23506.0
2016-08-30 13:30:00,165.27,165.34,165.02,165.04,46178.0,143.788,143.8489,143.5705,143.5879,46178.0
2016-08-30 14:00:00,165.04,165.06,164.38,164.55,67743.0,143.5879,143.6053,143.0137,143.1616,67743.0
2016-08-30 14:30:00,164.48,165.01,164.48,164.99,37021.0,143.1007,143.5618,143.1007,143.5444,37021.0
2016-08-30 15:00:00,164.99,165.14,164.86,165.03,54266.0,143.5444,143.6749,143.4313,143.5792,54266.0
2016-08-30 15:30:00,165.04,165.32,164.79,164.94,259546.0,143.5879,143.8315,143.3704,143.5009,259546.0
2016-08-31 09:30:00,164.47,164.87,164.09,164.66,40465.0,143.092,143.44,142.7614,143.2573,40465.0
2016-08-31 10:00:00,164.7,164.82,164.01,164.12,60305.0,143.2921,143.3965,142.6918,142.7875,60305.0
2016-08-31 10:30:00,164.05,164.19,163.74,163.84,48285.0,142.7266,142.8484,142.4569,142.5439,48285.0
2016-08-31 11:00:00,163.82,164.15,163.64,164.15,40797.0,142.5265,142.8136,142.3699,142.8136,40797.0
2016-08-31 11:30:00,164.15,164.2,163.89,164.04,25999.0,142.8136,142.8571,142.5874,142.7179,25999.0
2016-08-31 12:00:00,164.04,164.04,163.49,163.7,56761.0,142.7179,142.7179,142.2394,142.4221,56761.0
2016-08-31 12:30:00,163.69,163.9,163.52,163.7,29042.0,142.4134,142.5961,142.2655,142.4221,29042.0
2016-08-31 13:00:00,163.67,163.96,163.54,163.96,33931.0,142.396,142.6483,142.2829,142.6483,33931.0
2016-08-31 13:30:00,163.95,164.18,163.78,164.05,54397.0,142.6396,142.8397,142.4917,142.7266,54397.0
2016-08-31 14:00:00,164.03,164.56,164.03,164.54,76415.0,142.7092,143.1703,142.7092,143.1529,76415.0
2016-08-31 14:30:00,164.54,164.55,164.24,164.46,63014.0,143.1529,143.1616,142.8919,143.0833,63014.0
2016-08-31 15:00:00,164.44,165.0,164.4,164.9,86313.0,143.0659,143.5531,143.0311,143.4661,86313.0
2016-08-31 15:30:00,164.92,165.05,164.67,164.92,158589.0,143.4835,143.5966,143.266,143.4835,158589.0
2016-09-01 09:30:00,165.37,166.25,165.01,165.27,73044.0,143.875,144.6406,143.5618,143.788,73044.0
2016-09-01 10:00:00,165.31,165.83,164.72,164.74,45770.0,143.8228,144.2752,143.3095,143.3269,45770.0
2016-09-01 10:30:00,164.57,164.57,164.02,164.17,111338.0,143.179,143.179,142.7005,142.831,111338.0
2016-09-01 11:00:00,164.17,164.57,163.93,164.47,62935.0,142.831,143.179,142.6222,143.092,62935.0
2016-09-01 11:30:00,164.52,164.69,163.9,163.96,56440.0,143.1355,143.2834,142.5961,142.6483,56440.0
2016-09-01 12:00:00,163.96,164.89,163.85,164.5,69843.0,142.6483,143.4574,142.5526,143.1181,69843.0
2016-09-01 12:30:00,164.55,164.92,164.47,164.92,73127.0,143.1616,143.4835,143.092,143.4835,73127.0
2016-09-01 13:00:00,164.9,165.24,164.8,165.2,26712.0,143.4661,143.7619,143.3791,143.7271,26712.0
2016-09-01 13:30:00,165.15,165.16,164.9,164.96,17482.0,143.6836,143.6923,143.4661,143.5183,17482.0
2016-09-01 14:00:00,164.92,164.92,164.26,164.56,63360.0,143.4835,143.4835,142.9093,143.1703,63360.0
2016-09-01 14:30:00,164.55,165.03,164.55,164.88,55658.0,143.1616,143.5792,143.1616,143.4487,55658.0
2016-09-01 15:00:00,164.94,164.99,164.62,164.85,47675.0,143.5009,143.5444,143.2225,143.4226,47675.0
2016-09-01 15:30:00,164.87,165.63,164.82,165.62,182254.0,143.44,144.1012,143.3965,144.0925,182254.0
2016-09-02 09:30:00,166.22,166.97,166.1,166.21,64072.0,144.6145,145.267,144.5101,144.6058,64072.0
2016-09-02 10:00:00,166.23,166.49,165.76,166.16,71046.0,144.6232,144.8494,144.2143,144.5623,71046.0
2016-09-02 10:30:00,166.2,167.08,166.17,166.91,81027.0,144.5971,145.3627,144.571,145.2148,81027.0
2016-09-02 11:00:00,166.88,166.95,166.32,166.45,36238.0,145.1887,145.2496,144.7015,144.8146,36238.0
2016-09-02 11:30:00,166.47,166.63,166.36,166.56,48320.0,144.832,144.9712,144.7363,144.9103,48320.0
2016-09-02 12:00:00,166.57,166.85,166.42,166.67,37370.0,144.919,145.1626,144.7885,145.006,37370.0
2016-09-02 12:30:00,166.66,166.66,166.15,166.31,33250.0,144.9973,144.9973,144.5536,144.6928,33250.0
2016-09-02 13:00:00,166.28,166.51,166.16,166.5,27582.0,144.6667,144.8668,144.5623,144.8581,27582.0
2016-09-02 13:30:00,166.5,166.57,166.34,166.39,30393.0,144.8581,144.919,144.7189,144.7624,30393.0
2016-09-02 14:00:00,166.37,166.51,166.17,166.21,46334.0,144.745,144.8668,144.571,144.6058,46334.0
2016-09-02 14:30:00,166.17,166.31,165.97,166.01,45070.0,144.571,144.6928,144.397,144.4318,45070.0
2016-09-02 15:00:00,166.0,166.13,165.86,165.98,62995.0,144.4231,144.5362,144.3013,144.4057,62995.0
2016-09-02 15:30:00,165.98,166.05,165.47,165.51,280023.0,144.4057,144.4666,143.962,143.9968,280023.0
2016-09-06 09:30:00,167.1,167.1,164.83,164.86,76271.0,145.3801,145.3801,143.4052,143.4313,76271.0
2016-09-06 10:00:00,164.85,164.92,163.94,164.05,117777.0,143.4226,143.4835,142.6309,142.7266,117777.0
2016-09-06 10:30:00,164.0,164.29,163.73,164.15,55050.0,142.6831,142.9354,142.4482,142.8136,55050.0
2016-09-06 11:00:00,164.14,164.59,164.02,164.55,67826.0,142.8049,143.1964,142.7005,143.1616,67826.0
2016-09-06 11:30:00,164.55,164.81,164.49,164.65,50146.0,143.1616,143.3878,143.1094,143.2486,50146.0
2016-09-06 12:00:00,164.64,164.73,164.56,164.58,45662.0,143.2399,143.3182,143.1703,143.1877,45662.0
2016-09-06 12:30:00,164.57,164.71,164.45,164.54,42971.0,143.179,143.3008,143.0746,143.1529,42971.0
2016-09-06 13:00:00,164.56,164.6,164.38,164.41,45670.0,143.1703,143.2051,143.0137,143.0398,45670.0
2016-09-06 13:30:00,164.43,164.56,164.3,164.34,47162.0,143.0572,143.1703,142.9441,142.9789,47162.0
2016-09-06 14:00:00,164.36,164.7,164.33,164.67,42286.0,142.9963,143.2921,142.9702,143.266,42286.0
2016-09-06 14:30:00,164.71,164.82,164.67,164.79,39712.0,143.3008,143.3965,143.266,143.3704,39712.0
2016-09-06 15:00:00,164.78,164.84,164.76,164.84,50097.0,143.3617,143.4139,143.3443,143.4139,50097.0
2016-09-06 15:30:00,164.83,164.84,164.76,164.83,124209.0,143.4052,143.4139,143.3443,143.4052,124209.0
2016-09-07 09:30:00,164.48,164.8,163.95,164.7,45395.0,143.1007,143.3791,142.6396,143.2921,45395.0
2016-09-07 10:00:00,164.62,165.42,164.51,165.35,47587.0,143.2225,143.9185,143.1268,143.8576,47587.0
2016-09-07 10:30:00,165.33,165.41,164.85,164.85,43581.0,143.8402,143.9098,143.4226,143.4226,43581.0
2016-09-07 11:00:00,164.85,164.96,164.55,164.66,38370.0,143.4226,143.5183,143.1616,143.2573,38370.0
2016-09-07 11:30:00,164.64,164.74,164.45,164.64,27312.0,143.2399,143.3269,143.0746,143.2399,27312.0
2016-09-07 12:00:00,164.67,164.83,164.41,164.61,29452.0,143.266,143.4052,143.0398,143.2138,29452.0
2016-09-07 12:30:00,164.63,164.82,164.48,164.75,28925.0,143.2312,143.3965,143.1007,143.3356,28925.0
2016-09-07 13:00:00,164.75,165.13,164.7,165.08,52792.0,143.3356,143.6662,143.2921,143.6227,52792.0
2016-09-07 13:30:00,165.12,165.33,165.01,165.25,25826.0,143.6575,143.8402,143.5618,143.7706,25826.0
2016-09-07 14:00:00,165.25,165.33,165.05,165.22,51458.0,143.7706,143.8402,143.5966,143.7445,51458.0
2016-09-07 14:30:00,165.24,165.3,165.11,165.28,45559.0,143.7619,143.8141,143.6488,143.7967,45559.0
2016-09-07 15:00:00,165.28,165.34,165.06,165.08,55971.0,143.7967,143.8489,143.6053,143.6227,55971.0
2016-09-07 15:30:00,165.1,165.26,165.01,165.25,151487.0,143.6401,143.7793,143.5618,143.7706,151487.0
2016-09-08 09:30:00,163.91,165.3,163.84,165.19,61716.0,142.9496,144.1619,142.8886,144.0659,61716.0
2016-09-08 10:00:00,165.14,165.37,165.0,165.34,37492.0,144.0223,144.2229,143.9002,144.1968,37492.0
2016-09-08 10:30:00,165.36,165.81,165.35,165.55,50822.0,144.2142,144.6067,144.2055,144.3799,50822.0
2016-09-08 11:00:00,165.57,165.83,165.41,165.56,32096.0,144.3974,144.6241,144.2578,144.3886,32096.0
2016-09-08 11:30:00,165.58,165.62,165.34,165.59,24719.0,144.4061,144.441,144.1968,144.4148,24719.0
2016-09-08 12:00:00,165.58,165.74,165.42,165.55,21308.0,144.4061,144.5456,144.2665,144.3799,21308.0
2016-09-08 12:30:00,165.5,165.71,165.44,165.57,17689.0,144.3363,144.5195,144.284,144.3974,17689.0
2016-09-08 13:00:00,165.56,165.61,165.42,165.49,19892.0,144.3886,144.4322,144.2665,144.3276,19892.0
2016-09-08 13:30:00,165.48,165.49,165.26,165.36,20990.0,144.3189,144.3276,144.127,144.2142,20990.0
2016-09-08 14:00:00,165.36,165.79,165.3,165.69,38842.0,144.2142,144.5892,144.1619,144.502,38842.0
2016-09-08 14:30:00,165.7,165.86,165.6,165.83,31483.0,144.5107,144.6503,144.4235,144.6241,31483.0
2016-09-08 15:00:00,165.81,165.85,165.61,165.62,62161.0,144.6067,144.6416,144.4322,144.441,62161.0
2016-09-08 15:30:00,165.61,165.68,165.37,165.39,129531.0,144.4322,144.4933,144.2229,144.2404,129531.0
2016-09-09 09:30:00,164.1,165.19,164.04,164.84,135024.0,143.1153,144.0659,143.063,143.7607,135024.0
2016-09-09 10:00:00,164.85,164.92,164.05,164.05,52453.0,143.7694,143.8305,143.0717,143.0717,52453.0
2016-09-09 10:30:00,164.05,164.35,163.45,163.52,59259.0,143.0717,143.3334,142.5485,142.6095,59259.0
2016-09-09 11:00:00,163.54,163.71,163.39,163.65,52633.0,142.6269,142.7752,142.4961,142.7229,52633.0
2016-09-09 11:30:00,163.64,163.66,162.78,162.92,33074.0,142.7142,142.7316,141.9641,142.0862,33074.0
2016-09-09 12:00:00,162.94,163.09,162.7,162.89,71727.0,142.1037,142.2345,141.8944,142.0601,71727.0
2016-09-09 12:30:00,162.87,163.02,162.77,162.86,48998.0,142.0426,142.1734,141.9554,142.0339,48998.0
2016-09-09 13:00:00,162.86,162.95,162.52,162.77,23591.0,142.0339,142.1124,141.7374,141.9554,23591.0
2016-09-09 13:30:00,162.76,162.76,162.24,162.53,60454.0,141.9467,141.9467,141.4932,141.7461,60454.0
2016-09-09 14:00:00,162.54,162.54,162.03,162.46,41802.0,141.7548,141.7548,141.31,141.6851,41802.0
2016-09-09 14:30:00,162.4,162.45,162.08,162.34,76440.0,141.6327,141.6763,141.3536,141.5804,76440.0
2016-09-09 15:00:00,162.37,162.38,161.87,162.22,73551.0,141.6066,141.6153,141.1705,141.4757,73551.0
2016-09-09 15:30:00,162.21,162.25,160.82,160.82,302304.0,141.467,141.5019,140.2548,140.2548,302304.0
2016-09-12 09:30:00,160.2,161.44,160.06,161.39,90837.0,139.7141,140.7955,139.592,140.7519,90837.0
2016-09-12 10:00:00,161.32,162.01,161.12,161.92,55613.0,140.6908,141.2926,140.5164,141.2141,55613.0
2016-09-12 10:30:00,161.94,162.04,161.49,161.83,53172.0,141.2316,141.3188,140.8391,141.1356,53172.0
2016-09-12 11:00:00,161.86,162.52,161.65,162.22,52449.0,141.1618,141.7374,140.9786,141.4757,52449.0
2016-09-12 11:30:00,162.25,162.6,161.99,162.5,37173.0,141.5019,141.8072,141.2752,141.7199,37173.0
2016-09-12 12:00:00,162.5,162.5,161.86,162.2,71614.0,141.7199,141.7199,141.1618,141.4583,71614.0
2016-09-12 12:30:00,162.21,162.55,162.03,162.51,48490.0,141.467,141.7635,141.31,141.7287,48490.0
2016-09-12 13:00:00,162.56,163.08,162.13,162.17,53820.0,141.7723,142.2258,141.3973,141.4321,53820.0
2016-09-12 13:30:00,162.14,163.13,161.84,163.05,49264.0,141.406,142.2694,141.1443,142.1996,49264.0
2016-09-12 14:00:00,163.06,164.0,163.01,163.68,90299.0,142.2083,143.0281,142.1647,142.749,90299.0
2016-09-12 14:30:00,163.67,164.07,163.57,163.64,51540.0,142.7403,143.0892,142.6531,142.7142,51540.0
2016-09-12 15:00:00,163.63,163.86,163.38,163.7,55602.0,142.7054,142.906,142.4874,142.7665,55602.0
2016-09-12 15:30:00,163.73,163.8,163.18,163.29,184079.0,142.7927,142.8537,142.313,142.4089,184079.0
2016-09-13 09:30:00,161.63,161.98,160.45,160.45,60267.0,140.9612,141.2664,139.9321,139.9321,60267.0
2016-09-13 10:00:00,160.52,161.49,160.2,160.64,69298.0,139.9931,140.8391,139.7141,140.0978,69298.0
2016-09-13 10:30:00,160.68,161.03,160.4,160.42,30369.0,140.1327,140.4379,139.8885,139.9059,30369.0
2016-09-13 11:00:00,160.41,160.52,160.04,160.21,46471.0,139.8972,139.9931,139.5745,139.7228,46471.0
2016-09-13 11:30:00,160.2,160.27,159.77,159.98,71750.0,139.7141,139.7751,139.339,139.5222,71750.0
2016-09-13 12:00:00,160.0,160.26,159.71,159.74,60612.0,139.5396,139.7664,139.2867,139.3129,60612.0
2016-09-13 12:30:00,159.71,159.91,159.36,159.5,45838.0,139.2867,139.4611,138.9815,139.1036,45838.0
2016-09-13 13:00:00,159.52,160.62,159.28,160.62,65587.0,139.121,140.0803,138.9117,140.0803,65587.0
2016-09-13 13:30:00,160.69,160.94,159.93,160.15,44538.0,140.1414,140.3594,139.4786,139.6705,44538.0
2016-09-13 14:00:00,160.08,160.13,159.62,159.68,72092.0,139.6094,139.653,139.2082,139.2606,72092.0
2016-09-13 14:30:00,159.66,160.16,159.59,159.72,66409.0,139.2431,139.6792,139.1821,139.2954,66409.0
2016-09-13 15:00:00,159.69,160.69,159.55,160.56,81990.0,139.2693,140.1414,139.1472,140.028,81990.0
2016-09-13 15:30:00,160.56,160.84,160.18,160.32,218155.0,140.028,140.2722,139.6966,139.8187,218155.0
2016-09-14 09:30:00,160.06,160.66,159.45,159.69,50618.0,139.592,140.1152,139.06,139.2693,50618.0
2016-09-14 10:00:00,159.61,160.57,159.4,160.37,85506.0,139.1995,140.0367,139.0164,139.8623,85506.0
2016-09-14 10:30:00,160.45,160.6,159.5,159.52,61213.0,139.9321,140.0629,139.1036,139.121,61213.0
2016-09-14 11:00:00,159.63,160.35,159.48,160.16,64011.0,139.2169,139.8449,139.0861,139.6792,64011.0
2016-09-14 11:30:00,160.1,160.45,159.89,160.43,18824.0,139.6268,139.9321,139.4437,139.9146,18824.0
2016-09-14 12:00:00,160.47,160.5,160.12,160.45,27002.0,139.9495,139.9757,139.6443,139.9321,27002.0
2016-09-14 12:30:00,160.46,160.47,160.01,160.33,34652.0,139.9408,139.9495,139.5484,139.8274,34652.0
2016-09-14 13:00:00,160.32,160.51,160.23,160.38,27759.0,139.8187,139.9844,139.7402,139.871,27759.0
2016-09-14 13:30:00,160.36,160.5,159.97,160.04,25973.0,139.8536,139.9757,139.5135,139.5745,25973.0
2016-09-14 14:00:00,160.04,160.22,159.56,159.84,57963.0,139.5745,139.7315,139.1559,139.4001,57963.0
2016-09-14 14:30:00,159.82,160.0,159.6,159.95,26333.0,139.3827,139.5396,139.1908,139.496,26333.0
2016-09-14 15:00:00,159.93,159.98,159.05,159.11,65326.0,139.4786,139.5222,138.7111,138.7634,65326.0
2016-09-14 15:30:00,159.14,159.78,159.14,159.45,196262.0,138.7896,139.3478,138.7896,139.06,196262.0
2016-09-15 09:30:00,159.0,159.47,158.52,158.77,77932.0,138.6675,139.0774,138.2489,138.4669,77932.0
2016-09-15 10:00:00,158.76,159.51,158.61,159.29,54644.0,138.4582,139.1123,138.3274,138.9204,54644.0
2016-09-15 10:30:00,159.34,159.66,159.02,159.57,53398.0,138.964,139.2431,138.685,139.1646,53398.0
2016-09-15 11:00:00,159.54,159.89,159.32,159.89,121979.0,139.1385,139.4437,138.9466,139.4437,121979.0
2016-09-15 11:30:00,159.92,160.27,159.88,159.99,36776.0,139.4699,139.7751,139.435,139.5309,36776.0
2016-09-15 12:00:00,159.99,160.32,159.98,160.07,33057.0,139.5309,139.8187,139.5222,139.6007,33057.0
2016-09-15 12:30:00,160.09,160.11,159.42,159.59,71925.0,139.6181,139.6356,139.0338,139.1821,71925.0
2016-09-15 13:00:00,159.61,159.77,159.46,159.54,59778.0,139.1995,139.339,139.0687,139.1385,59778.0
2016-09-15 13:30:00,159.58,160.04,159.55,159.99,69587.0,139.1733,139.5745,139.1472,139.5309,69587.0
2016-09-15 14:00:00,160.02,160.62,159.92,160.38,92137.0,139.5571,140.0803,139.4699,139.871,92137.0
2016-09-15 14:30:00,160.4,160.67,160.4,160.62,72879.0,139.8885,140.124,139.8885,140.0803,72879.0
2016-09-15 15:00:00,160.64,160.71,160.18,160.36,61813.0,140.0978,140.1588,139.6966,139.8536,61813.0
2016-09-15 15:30:00,160.34,160.59,159.98,160.09,226544.0,139.8362,140.0542,139.5222,139.6181,226544.0
2016-09-16 09:30:00,159.33,160.07,158.2,159.67,328144.0,138.9553,139.6007,137.9698,139.2518,328144.0
2016-09-16 10:00:00,159.68,159.68,158.91,159.24,93021.0,139.2606,139.2606,138.589,138.8768,93021.0
2016-09-16 10:30:00,159.25,159.39,158.69,158.71,66861.0,138.8855,139.0076,138.3972,138.4146,66861.0
2016-09-16 11:00:00,158.7,158.84,158.51,158.65,63280.0,138.4059,138.528,138.2402,138.3623,63280.0
2016-09-16 11:30:00,158.66,158.96,158.54,158.72,68231.0,138.371,138.6326,138.2663,138.4233,68231.0
2016-09-16 12:00:00,158.74,159.03,158.46,158.48,153346.0,138.4408,138.6937,138.1966,138.214,153346.0
2016-09-16 12:30:00,158.52,158.83,158.45,158.64,104812.0,138.2489,138.5192,138.1878,138.3535,104812.0
2016-09-16 13:00:00,158.62,158.81,158.58,158.8,50392.0,138.3361,138.5018,138.3012,138.4931,50392.0
2016-09-16 13:30:00,158.8,158.84,158.55,158.68,66627.0,138.4931,138.528,138.2751,138.3884,66627.0
2016-09-16 14:00:00,158.67,158.87,158.58,158.7,92319.0,138.3797,138.5541,138.3012,138.4059,92319.0
2016-09-16 14:30:00,158.72,158.86,158.61,158.66,91834.0,138.4233,138.5454,138.3274,138.371,91834.0
2016-09-16 15:00:00,158.62,159.13,158.59,159.03,138188.0,138.3361,138.7809,138.3099,138.6937,138188.0
2016-09-16 15:30:00,159.03,159.25,158.78,158.88,328896.0,138.6937,138.8855,138.4756,138.5629,328896.0
2016-09-19 09:30:00,160.07,160.96,159.55,160.89,157281.0,139.6007,140.3769,139.1472,140.3158,157281.0
2016-09-19 10:00:00,160.89,161.06,160.5,160.61,123018.0,140.3158,140.4641,139.9757,140.0716,123018.0
2016-09-19 10:30:00,160.67,160.88,160.1,160.7,128414.0,140.124,140.3071,139.6268,140.1501,128414.0
2016-09-19 11:00:00,160.74,160.96,160.64,160.92,68625.0,140.185,140.3769,140.0978,140.342,68625.0
2016-09-19 11:30:00,160.98,161.43,160.77,161.38,72101.0,140.3943,140.7868,140.2112,140.7432,72101.0
2016-09-19 12:00:00,161.34,161.62,160.76,161.08,54106.0,140.7083,140.9525,140.2024,140.4815,54106.0
2016-09-19 12:30:00,161.08,161.15,160.78,160.86,40828.0,140.4815,140.5426,140.2199,140.2897,40828.0
2016-09-19 13:00:00,160.83,161.09,160.69,161.02,60128.0,140.2635,140.4902,140.1414,140.4292,60128.0
2016-09-19 13:30:00,160.99,160.99,160.57,160.97,67426.0,140.403,140.403,140.0367,140.3856,67426.0
2016-09-19 14:00:00,160.94,162.08,160.93,162.08,133237.0,140.3594,141.3536,140.3507,141.3536,133237.0
2016-09-19 14:30:00,162.1,162.23,161.91,162.16,102481.0,141.3711,141.4845,141.2054,141.4234,102481.0
2016-09-19 15:00:00,162.12,162.23,161.4,161.42,105159.0,141.3885,141.4845,140.7606,140.778,105159.0
2016-09-19 15:30:00,161.41,161.71,161.11,161.23,305839.0,140.7693,141.031,140.5077,140.6123,305839.0
2016-09-20 09:30:00,161.75,163.52,161.65,163.34,180039.0,141.0658,142.6095,140.9786,142.4525,180039.0
2016-09-20 10:00:00,163.31,164.13,163.16,163.75,290430.0,142.4264,143.1415,142.2955,142.8101,290430.0
2016-09-20 10:30:00,163.7,163.7,163.27,163.59,125730.0,142.7665,142.7665,142.3915,142.6706,125730.0
2016-09-20 11:00:00,163.57,163.8,163.42,163.69,108919.0,142.6531,142.8537,142.5223,142.7578,108919.0
2016-09-20 11:30:00,163.73,163.97,163.5,163.69,126937.0,142.7927,143.002,142.5921,142.7578,126937.0
2016-09-20 12:00:00,163.69,163.95,163.47,163.92,73380.0,142.7578,142.9845,142.5659,142.9584,73380.0
2016-09-20 12:30:00,163.89,164.0,163.39,163.39,137166.0,142.9322,143.0281,142.4961,142.4961,137166.0
2016-09-20 13:00:00,163.37,163.47,162.81,162.86,214673.0,142.4787,142.5659,141.9903,142.0339,214673.0
2016-09-20 13:30:00,162.88,163.05,162.62,163.0,70909.0,142.0513,142.1996,141.8246,142.156,70909.0
2016-09-20 14:00:00,162.95,163.1,162.9,163.06,76839.0,142.1124,142.2432,142.0688,142.2083,76839.0
2016-09-20 14:30:00,163.11,163.44,163.0,163.27,102804.0,142.2519,142.5397,142.156,142.3915,102804.0
2016-09-20 15:00:00,163.24,163.29,163.0,163.04,134595.0,142.3653,142.4089,142.156,142.1909,134595.0
2016-09-20 15:30:00,163.05,163.19,162.62,162.65,403175.0,142.1996,142.3217,141.8246,141.8508,403175.0
2016-09-21 09:30:00,170.65,172.5,170.61,171.95,1298447.0,148.8277,150.4412,148.7929,149.9615,1298447.0
2016-09-21 10:00:00,171.94,172.74,171.12,172.63,510116.0,149.9528,150.6505,149.2376,150.5545,510116.0
2016-09-21 10:30:00,172.67,173.4,172.57,172.81,337657.0,150.5894,151.2261,150.5022,150.7115,337657.0
2016-09-21 11:00:00,172.87,173.4,172.0,173.05,268881.0,150.7639,151.2261,150.0051,150.9208,268881.0
2016-09-21 11:30:00,173.04,173.18,172.52,172.95,127389.0,150.9121,151.0342,150.4586,150.8336,127389.0
2016-09-21 12:00:00,172.91,173.24,172.06,172.22,133608.0,150.7987,151.0865,150.0574,150.197,133608.0
2016-09-21 12:30:00,172.2,172.69,172.12,172.56,97904.0,150.1795,150.6069,150.1098,150.4935,97904.0
2016-09-21 13:00:00,172.59,172.68,171.91,172.2,107783.0,150.5197,150.5981,149.9266,150.1795,107783.0
2016-09-21 13:30:00,172.17,172.61,172.04,172.49,184421.0,150.1534,150.5371,150.04,150.4324,184421.0
2016-09-21 14:00:00,172.47,173.4,172.4,172.56,220844.0,150.415,151.2261,150.354,150.4935,220844.0
2016-09-21 14:30:00,172.62,173.81,172.53,173.58,304959.0,150.5458,151.5836,150.4673,151.3831,304959.0
2016-09-21 15:00:00,173.62,174.3,173.21,173.37,318128.0,151.4179,152.011,151.0604,151.1999,318128.0
2016-09-21 15:30:00,173.36,174.32,173.36,173.94,504702.0,151.1912,152.0284,151.1912,151.697,504702.0
2016-09-22 09:30:00,174.39,175.01,173.07,174.92,445398.0,152.0895,152.6302,150.9383,152.5517,445398.0
2016-09-22 10:00:00,174.95,175.05,174.67,174.99,274396.0,152.5779,152.6651,152.3337,152.6128,274396.0
2016-09-22 10:30:00,175.01,175.37,174.91,175.25,187969.0,152.6302,152.9442,152.543,152.8395,187969.0
2016-09-22 11:00:00,175.25,175.38,174.73,174.87,144433.0,152.8395,152.9529,152.386,152.5081,144433.0
2016-09-22 11:30:00,174.87,175.06,174.1,174.43,162888.0,152.5081,152.6738,151.8366,152.1244,162888.0
2016-09-22 12:00:00,174.45,174.69,174.21,174.61,86275.0,152.1418,152.3511,151.9325,152.2813,86275.0
2016-09-22 12:30:00,174.63,174.69,174.35,174.47,85233.0,152.2988,152.3511,152.0546,152.1592,85233.0
2016-09-22 13:00:00,174.42,174.58,173.95,174.03,91226.0,152.1156,152.2552,151.7057,151.7755,91226.0
2016-09-22 13:30:00,174.03,174.23,173.29,173.31,251027.0,151.7755,151.9499,151.1301,151.1476,251027.0
2016-09-22 14:00:00,173.31,173.44,172.8,173.1,266394.0,151.1476,151.261,150.7028,150.9644,266394.0
2016-09-22 14:30:00,173.09,173.75,172.91,173.74,74488.0,150.9557,151.5313,150.7987,151.5226,74488.0
2016-09-22 15:00:00,173.74,173.74,173.37,173.47,139196.0,151.5226,151.5226,151.1999,151.2871,139196.0
2016-09-22 15:30:00,173.45,173.87,173.45,173.67,317703.0,151.2697,151.636,151.2697,151.4616,317703.0
2016-09-23 09:30:00,172.69,174.97,172.63,174.21,255368.0,150.6069,152.5953,150.5545,151.9325,255368.0
2016-09-23 10:00:00,174.17,174.92,174.17,174.63,88913.0,151.8976,152.5517,151.8976,152.2988,88913.0
2016-09-23 10:30:00,174.62,174.7,174.32,174.32,120291.0,152.2901,152.3598,152.0284,152.0284,120291.0
2016-09-23 11:00:00,174.37,174.65,174.33,174.6,89580.0,152.072,152.3162,152.0372,152.2726,89580.0
2016-09-23 11:30:00,174.61,174.69,174.39,174.57,100983.0,152.2813,152.3511,152.0895,152.2465,100983.0
2016-09-23 12:00:00,174.56,174.66,174.45,174.57,78586.0,152.2377,152.325,152.1418,152.2465,78586.0
2016-09-23 12:30:00,174.6,174.61,174.47,174.53,113845.0,152.2726,152.2813,152.1592,152.2116,113845.0
2016-09-23 13:00:00,174.53,174.6,174.46,174.57,128954.0,152.2116,152.2726,152.1505,152.2465,128954.0
2016-09-23 13:30:00,174.59,174.62,174.32,174.53,341342.0,152.2639,152.2901,152.0284,152.2116,341342.0
2016-09-23 14:00:00,174.52,174.69,174.43,174.63,127156.0,152.2029,152.3511,152.1244,152.2988,127156.0
2016-09-23 14:30:00,174.62,174.92,174.58,174.83,79293.0,152.2901,152.5517,152.2552,152.4732,79293.0
2016-09-23 15:00:00,174.82,174.95,174.69,174.94,112398.0,152.4645,152.5779,152.3511,152.5691,112398.0
2016-09-23 15:30:00,174.95,175.09,174.38,174.4,373085.0,152.5779,152.7,152.0808,152.0982,373085.0
2016-09-26 09:30:00,174.0,174.62,173.11,174.51,184180.0,151.7494,152.2901,150.9732,152.1941,184180.0
2016-09-26 10:00:00,174.57,175.7,174.5,175.56,172684.0,152.2465,153.232,152.1854,153.1099,172684.0
2016-09-26 10:30:00,175.57,175.69,175.27,175.29,235847.0,153.1186,153.2232,152.8569,152.8744,235847.0
2016-09-26 11:00:00,175.31,175.32,174.92,174.98,85498.0,152.8918,152.9006,152.5517,152.604,85498.0
2016-09-26 11:30:00,175.02,175.11,174.86,174.99,72265.0,152.6389,152.7174,152.4994,152.6128,72265.0
2016-09-26 12:00:00,174.99,175.7,174.96,175.59,89092.0,152.6128,153.232,152.5866,153.136,89092.0
2016-09-26 12:30:00,175.6,175.82,175.43,175.69,101809.0,153.1447,153.3366,152.9965,153.2232,101809.0
2016-09-26 13:00:00,175.68,175.79,175.41,175.53,64677.0,153.2145,153.3105,152.979,153.0837,64677.0
2016-09-26 13:30:00,175.55,175.95,175.28,175.89,133648.0,153.1011,153.45,152.8657,153.3977,133648.0
2016-09-26 14:00:00,175.88,176.16,175.65,175.95,157044.0,153.3889,153.6331,153.1884,153.45,157044.0
2016-09-26 14:30:00,175.97,176.13,175.71,175.87,137585.0,153.4674,153.607,153.2407,153.3802,137585.0
2016-09-26 15:00:00,175.86,175.92,175.26,175.39,144497.0,153.3715,153.4238,152.8482,152.9616,144497.0
2016-09-26 15:30:00,175.39,175.56,175.24,175.39,327127.0,152.9616,153.1099,152.8308,152.9616,327127.0
2016-09-27 09:30:00,174.98,175.57,174.47,175.45,140544.0,152.604,153.1186,152.1592,153.0139,140544.0
2016-09-27 10:00:00,175.49,176.54,175.38,176.54,125626.0,153.0488,153.9645,152.9529,153.9645,125626.0
2016-09-27 10:30:00,176.49,176.6,175.9,176.05,114207.0,153.9209,154.0169,153.4064,153.5372,114207.0
2016-09-27 11:00:00,176.07,176.25,175.98,176.15,110596.0,153.5546,153.7116,153.4762,153.6244,110596.0
2016-09-27 11:30:00,176.12,176.43,175.99,176.26,129126.0,153.5983,153.8686,153.4849,153.7203,129126.0
2016-09-27 12:00:00,176.25,176.72,176.2,176.43,70728.0,153.7116,154.1215,153.668,153.8686,70728.0
2016-09-27 12:30:00,176.46,176.97,176.43,176.75,69717.0,153.8948,154.3396,153.8686,154.1477,69717.0
2016-09-27 13:00:00,176.77,176.83,176.42,176.57,78655.0,154.1651,154.2175,153.8599,153.9907,78655.0
2016-09-27 13:30:00,176.53,177.19,176.53,176.9,87135.0,153.9558,154.5314,153.9558,154.2785,87135.0
2016-09-27 14:00:00,176.92,177.12,176.8,176.94,115513.0,154.2959,154.4704,154.1913,154.3134,115513.0
2016-09-27 14:30:00,176.92,177.02,176.83,176.86,59590.0,154.2959,154.3832,154.2175,154.2436,59590.0
2016-09-27 15:00:00,176.88,177.12,176.88,177.04,108361.0,154.2611,154.4704,154.2611,154.4006,108361.0
2016-09-27 15:30:00,177.02,177.36,176.96,177.31,384518.0,154.3832,154.6797,154.3308,154.6361,384518.0
2016-09-28 09:30:00,176.87,177.25,176.55,177.08,232343.0,154.2523,154.5837,153.9733,154.4355,232343.0
2016-09-28 10:00:00,177.09,177.09,175.98,176.09,168827.0,154.4442,154.4442,153.4762,153.5721,168827.0
2016-09-28 10:30:00,176.13,176.25,174.94,175.07,170097.0,153.607,153.7116,152.5691,152.6825,170097.0
2016-09-28 11:00:00,175.08,175.35,174.52,174.99,190293.0,152.6912,152.9267,152.2029,152.6128,190293.0
2016-09-28 11:30:00,175.05,175.4,174.79,175.37,116998.0,152.6651,152.9703,152.4383,152.9442,116998.0
2016-09-28 12:00:00,175.33,175.78,175.23,175.58,99405.0,152.9093,153.3017,152.8221,153.1273,99405.0
2016-09-28 12:30:00,175.54,175.98,175.54,175.59,61018.0,153.0924,153.4762,153.0924,153.136,61018.0
2016-09-28 13:00:00,175.57,175.62,175.32,175.45,67668.0,153.1186,153.1622,152.9006,153.0139,67668.0
2016-09-28 13:30:00,175.45,175.53,175.14,175.35,80147.0,153.0139,153.0837,152.7436,152.9267,80147.0
2016-09-28 14:00:00,175.35,176.44,175.33,176.38,147069.0,152.9267,153.8773,152.9093,153.825,147069.0
2016-09-28 14:30:00,176.38,176.44,175.98,176.06,70199.0,153.825,153.8773,153.4762,153.5459,70199.0
2016-09-28 15:00:00,176.1,176.1,175.69,175.71,125999.0,153.5808,153.5808,153.2232,153.2407,125999.0
2016-09-28 15:30:00,175.7,176.17,175.44,175.44,371143.0,153.232,153.6419,153.0052,153.0052,371143.0
2016-09-29 09:30:00,175.45,175.97,175.18,175.63,118083.0,153.0139,153.4674,152.7785,153.1709,118083.0
2016-09-29 10:00:00,175.67,175.9,175.43,175.83,117920.0,153.2058,153.4064,152.9965,153.3453,117920.0
2016-09-29 10:30:00,175.82,175.95,175.54,175.69,105528.0,153.3366,153.45,153.0924,153.2232,105528.0
2016-09-29 11:00:00,175.72,175.83,175.28,175.57,56373.0,153.2494,153.3453,152.8657,153.1186,56373.0
2016-09-29 11:30:00,175.56,175.81,175.46,175.65,38885.0,153.1099,153.3279,153.0226,153.1884,38885.0
2016-09-29 12:00:00,175.62,175.93,175.48,175.67,48557.0,153.1622,153.4325,153.0401,153.2058,48557.0
2016-09-29 12:30:00,175.65,175.65,174.04,174.46,179134.0,153.1884,153.1884,151.7842,152.1505,179134.0
2016-09-29 13:00:00,174.46,174.67,174.03,174.58,148139.0,152.1505,152.3337,151.7755,152.2552,148139.0
2016-09-29 13:30:00,174.63,174.75,174.03,174.09,97040.0,152.2988,152.4034,151.7755,151.8278,97040.0
2016-09-29 14:00:00,174.08,175.56,173.93,175.55,85241.0,151.8191,153.1099,151.6883,153.1011,85241.0
2016-09-29 14:30:00,175.54,175.78,175.23,175.23,53666.0,153.0924,153.3017,152.8221,152.8221,53666.0
2016-09-29 15:00:00,175.24,175.44,174.72,175.15,71033.0,152.8308,153.0052,152.3773,152.7523,71033.0
2016-09-29 15:30:00,175.15,175.35,174.96,175.11,340395.0,152.7523,152.9267,152.5866,152.7174,340395.0
2016-09-30 09:30:00,175.53,176.1,174.55,174.75,186583.0,153.0837,153.5808,152.229,152.4034,186583.0
2016-09-30 10:00:00,174.76,175.23,174.72,174.96,115204.0,152.4122,152.8221,152.3773,152.5866,115204.0
2016-09-30 10:30:00,174.97,175.11,174.51,174.7,88719.0,152.5953,152.7174,152.1941,152.3598,88719.0
2016-09-30 11:00:00,174.69,174.8,174.44,174.61,103258.0,152.3511,152.447,152.1331,152.2813,103258.0
2016-09-30 11:30:00,174.64,174.81,174.37,174.75,49475.0,152.3075,152.4558,152.072,152.4034,49475.0
2016-09-30 12:00:00,174.75,174.99,174.54,174.78,81307.0,152.4034,152.6128,152.2203,152.4296,81307.0
2016-09-30 12:30:00,174.82,175.2,174.81,174.85,100115.0,152.4645,152.7959,152.4558,152.4907,100115.0
2016-09-30 13:00:00,174.87,175.1,174.83,174.85,60795.0,152.5081,152.7087,152.4732,152.4907,60795.0
2016-09-30 13:30:00,174.88,175.17,174.82,175.15,104455.0,152.5168,152.7697,152.4645,152.7523,104455.0
2016-09-30 14:00:00,175.12,175.15,174.7,175.07,78576.0,152.7261,152.7523,152.3598,152.6825,78576.0
2016-09-30 14:30:00,175.11,175.27,174.89,175.07,74404.0,152.7174,152.8569,152.5255,152.6825,74404.0
2016-09-30 15:00:00,175.07,175.28,174.95,174.96,118458.0,152.6825,152.8657,152.5779,152.5866,118458.0
2016-09-30 15:30:00,174.96,175.12,174.63,174.66,289191.0,152.5866,152.7261,152.2988,152.325,289191.0
2016-10-03 09:30:00,173.86,174.36,173.28,173.57,102409.0,151.6273,152.0633,151.1214,151.3743,102409.0
2016-10-03 10:00:00,173.6,174.71,173.6,174.41,113200.0,151.4005,152.3686,151.4005,152.1069,113200.0
2016-10-03 10:30:00,174.45,174.52,173.92,174.04,41307.0,152.1418,152.2029,151.6796,151.7842,41307.0
2016-10-03 11:00:00,174.02,174.25,173.55,173.72,74107.0,151.7668,151.9674,151.3569,151.5052,74107.0
2016-10-03 11:30:00,173.73,173.88,173.32,173.51,66478.0,151.5139,151.6447,151.1563,151.322,66478.0
2016-10-03 12:00:00,173.5,173.53,173.31,173.45,63491.0,151.3133,151.3395,151.1476,151.2697,63491.0
2016-10-03 12:30:00,173.47,173.67,173.3,173.67,43673.0,151.2871,151.4616,151.1389,151.4616,43673.0
2016-10-03 13:00:00,173.67,173.93,173.41,173.87,50189.0,151.4616,151.6883,151.2348,151.636,50189.0
2016-10-03 13:30:00,173.85,173.99,173.71,173.99,57960.0,151.6185,151.7406,151.4964,151.7406,57960.0
2016-10-03 14:00:00,173.96,174.39,173.95,174.06,83331.0,151.7145,152.0895,151.7057,151.8017,83331.0
2016-10-03 14:30:00,174.07,174.18,173.93,174.16,78994.0,151.8104,151.9063,151.6883,151.8889,78994.0
2016-10-03 15:00:00,174.16,174.18,173.9,174.0,47624.0,151.8889,151.9063,151.6621,151.7494,47624.0
2016-10-03 15:30:00,173.97,174.46,173.97,174.32,186449.0,151.7232,152.1505,151.7232,152.0284,186449.0
2016-10-04 09:30:00,174.72,175.12,174.28,174.51,73130.0,152.3773,152.7261,151.9935,152.1941,73130.0
2016-10-04 10:00:00,174.45,174.54,173.78,174.2,30580.0,152.1418,152.2203,151.5575,151.9238,30580.0
2016-10-04 10:30:00,174.27,174.98,174.16,174.62,46608.0,151.9848,152.604,151.8889,152.2901,46608.0
2016-10-04 11:00:00,174.6,174.63,173.58,173.7,79758.0,152.2726,152.2988,151.3831,151.4877,79758.0
2016-10-04 11:30:00,173.76,174.5,173.69,173.83,122507.0,151.54,152.1854,151.479,151.6011,122507.0
2016-10-04 12:00:00,173.8,174.06,173.46,173.81,77423.0,151.5749,151.8017,151.2784,151.5836,77423.0
2016-10-04 12:30:00,173.86,174.03,173.54,173.69,58910.0,151.6273,151.7755,151.3482,151.479,58910.0
2016-10-04 13:00:00,173.68,173.81,172.97,173.18,62606.0,151.4703,151.5836,150.8511,151.0342,62606.0
2016-10-04 13:30:00,173.25,173.53,173.2,173.29,48332.0,151.0953,151.3395,151.0517,151.1301,48332.0
2016-10-04 14:00:00,173.28,173.65,173.04,173.21,58856.0,151.1214,151.4441,150.9121,151.0604,58856.0
2016-10-04 14:30:00,173.22,173.5,173.1,173.11,35525.0,151.0691,151.3133,150.9644,150.9732,35525.0
2016-10-04 15:00:00,173.08,173.29,172.86,173.27,122982.0,150.947,151.1301,150.7551,151.1127,122982.0
2016-10-04 15:30:00,173.29,173.67,173.24,173.57,278828.0,151.1301,151.4616,151.0865,151.3743,278828.0
2016-10-05 09:30:00,174.89,175.26,173.95,174.13,125138.0,152.5255,152.8482,151.7057,151.8627,125138.0
2016-10-05 10:00:00,174.16,174.62,173.99,174.4,72157.0,151.8889,152.2901,151.7406,152.0982,72157.0
2016-10-05 10:30:00,174.32,174.44,173.84,174.42,77661.0,152.0284,152.1331,151.6098,152.1156,77661.0
2016-10-05 11:00:00,174.39,174.48,174.14,174.29,49029.0,152.0895,152.168,151.8714,152.0023,49029.0
2016-10-05 11:30:00,174.32,174.55,173.93,174.39,46036.0,152.0284,152.229,151.6883,152.0895,46036.0
2016-10-05 12:00:00,174.31,174.72,174.31,174.5,79932.0,152.0197,152.3773,152.0197,152.1854,79932.0
2016-10-05 12:30:00,174.48,174.72,174.48,174.59,34264.0,152.168,152.3773,152.168,152.2639,34264.0
2016-10-05 13:00:00,174.64,174.65,174.23,174.41,29913.0,152.3075,152.3162,151.9499,152.1069,29913.0
2016-10-05 13:30:00,174.4,174.54,174.3,174.3,35316.0,152.0982,152.2203,152.011,152.011,35316.0
2016-10-05 14:00:00,174.33,174.47,174.12,174.47,60223.0,152.0372,152.1592,151.854,152.1592,60223.0
2016-10-05 14:30:00,174.47,174.56,174.05,174.28,66321.0,152.1592,152.2377,151.793,151.9935,66321.0
2016-10-05 15:00:00,174.28,174.44,174.05,174.09,63608.0,151.9935,152.1331,151.793,151.8278,63608.0
2016-10-05 15:30:00,174.07,174.34,174.06,174.18,178053.0,151.8104,152.0459,151.8017,151.9063,178053.0
2016-10-06 09:30:00,174.33,174.33,173.26,173.33,58906.0,152.0372,152.0372,151.104,151.165,58906.0
2016-10-06 10:00:00,173.33,173.57,173.08,173.13,45084.0,151.165,151.3743,150.947,150.9906,45084.0
2016-10-06 10:30:00,173.1,173.1,172.64,172.64,54650.0,150.9644,150.9644,150.5633,150.5633,54650.0
2016-10-06 11:00:00,172.65,172.82,172.41,172.81,42338.0,150.572,150.7202,150.3627,150.7115,42338.0
2016-10-06 11:30:00,172.81,173.0,172.41,172.63,42879.0,150.7115,150.8772,150.3627,150.5545,42879.0
2016-10-06 12:00:00,172.7,173.05,172.61,173.05,26187.0,150.6156,150.9208,150.5371,150.9208,26187.0
2016-10-06 12:30:00,173.05,173.21,172.8,173.17,37133.0,150.9208,151.0604,150.7028,151.0255,37133.0
2016-10-06 13:00:00,173.18,173.36,173.0,173.12,74991.0,151.0342,151.1912,150.8772,150.9819,74991.0
2016-10-06 13:30:00,173.14,173.38,173.13,173.17,47015.0,150.9993,151.2086,150.9906,151.0255,47015.0
2016-10-06 14:00:00,173.16,173.35,173.11,173.16,33723.0,151.0168,151.1825,150.9732,151.0168,33723.0
2016-10-06 14:30:00,173.16,173.16,172.82,172.94,43911.0,151.0168,151.0168,150.7202,150.8249,43911.0
2016-10-06 15:00:00,172.95,173.11,172.76,172.76,62411.0,150.8336,150.9732,150.6679,150.6679,62411.0
2016-10-06 15:30:00,172.75,173.17,172.72,173.07,199182.0,150.6592,151.0255,150.633,150.9383,199182.0
2016-10-07 09:30:00,172.62,173.0,172.31,172.6,58148.0,150.5458,150.8772,150.2755,150.5284,58148.0
2016-10-07 10:00:00,172.55,172.84,172.38,172.76,86595.0,150.4848,150.7377,150.3365,150.6679,86595.0
2016-10-07 10:30:00,172.7,173.0,172.61,172.66,54378.0,150.6156,150.8772,150.5371,150.5807,54378.0
2016-10-07 11:00:00,172.61,172.73,172.51,172.64,37974.0,150.5371,150.6418,150.4499,150.5633,37974.0
2016-10-07 11:30:00,172.62,172.69,171.72,172.21,99423.0,150.5458,150.6069,149.7609,150.1883,99423.0
2016-10-07 12:00:00,172.22,172.48,172.08,172.19,78043.0,150.197,150.4237,150.0749,150.1708,78043.0
2016-10-07 12:30:00,172.24,172.39,172.1,172.25,56483.0,150.2144,150.3452,150.0923,150.2231,56483.0
2016-10-07 13:00:00,172.2,172.5,172.06,172.47,48685.0,150.1795,150.4412,150.0574,150.415,48685.0
2016-10-07 13:30:00,172.44,172.8,172.42,172.67,37241.0,150.3888,150.7028,150.3714,150.5894,37241.0
2016-10-07 14:00:00,172.68,172.86,172.61,172.74,33641.0,150.5981,150.7551,150.5371,150.6505,33641.0
2016-10-07 14:30:00,172.68,172.93,172.64,172.9,49332.0,150.5981,150.8162,150.5633,150.79,49332.0
2016-10-07 15:00:00,172.92,172.96,172.6,172.89,86725.0,150.8075,150.8423,150.5284,150.7813,86725.0
2016-10-07 15:30:00,172.94,173.25,172.88,173.01,217836.0,150.8249,151.0953,150.7726,150.8859,217836.0
2016-10-10 09:30:00,173.34,174.23,173.14,174.2,110034.0,151.1737,151.9499,150.9993,151.9238,110034.0
2016-10-10 10:00:00,174.24,174.59,173.19,173.78,213262.0,151.9587,152.2639,151.0429,151.5575,213262.0
2016-10-10 10:30:00,173.81,174.27,173.81,173.96,67566.0,151.5836,151.9848,151.5836,151.7145,67566.0
2016-10-10 11:00:00,173.92,174.28,173.92,174.23,48596.0,151.6796,151.9935,151.6796,151.9499,48596.0
2016-10-10 11:30:00,174.2,174.42,174.11,174.3,52216.0,151.9238,152.1156,151.8453,152.011,52216.0
2016-10-10 12:00:00,174.29,174.35,173.95,174.02,34314.0,152.0023,152.0546,151.7057,151.7668,34314.0
2016-10-10 12:30:00,174.03,174.32,174.03,174.3,61024.0,151.7755,152.0284,151.7755,152.011,61024.0
2016-10-10 13:00:00,174.29,174.59,174.26,174.49,84776.0,152.0023,152.2639,151.9761,152.1767,84776.0
2016-10-10 13:30:00,174.53,174.59,174.32,174.45,31256.0,152.2116,152.2639,152.0284,152.1418,31256.0
2016-10-10 14:00:00,174.45,174.54,174.2,174.38,74284.0,152.1418,152.2203,151.9238,152.0808,74284.0
2016-10-10 14:30:00,174.38,174.59,174.26,174.34,41958.0,152.0808,152.2639,151.9761,152.0459,41958.0
2016-10-10 15:00:00,174.34,174.5,174.01,174.29,44877.0,152.0459,152.1854,151.7581,152.0023,44877.0
2016-10-10 15:30:00,174.32,174.32,174.09,174.26,135438.0,152.0284,152.0284,151.8278,151.9761,135438.0
2016-10-11 09:30:00,173.8,173.91,173.25,173.78,64813.0,151.5749,151.6709,151.0953,151.5575,64813.0
2016-10-11 10:00:00,173.74,173.88,173.5,173.59,48985.0,151.5226,151.6447,151.3133,151.3918,48985.0
2016-10-11 10:30:00,173.66,173.66,173.27,173.42,53349.0,151.4528,151.4528,151.1127,151.2435,53349.0
2016-10-11 11:00:00,173.38,173.61,173.11,173.44,49362.0,151.2086,151.4092,150.9732,151.261,49362.0
2016-10-11 11:30:00,173.45,173.6,173.27,173.41,58741.0,151.2697,151.4005,151.1127,151.2348,58741.0
2016-10-11 12:00:00,173.41,173.64,173.31,173.62,30502.0,151.2348,151.4354,151.1476,151.4179,30502.0
2016-10-11 12:30:00,173.64,173.98,173.39,173.4,114055.0,151.4354,151.7319,151.2174,151.2261,114055.0
2016-10-11 13:00:00,173.4,173.47,173.05,173.43,85511.0,151.2261,151.2871,150.9208,151.2522,85511.0
2016-10-11 13:30:00,173.43,173.48,173.25,173.44,54542.0,151.2522,151.2958,151.0953,151.261,54542.0
2016-10-11 14:00:00,173.44,173.66,173.25,173.49,66984.0,151.261,151.4528,151.0953,151.3046,66984.0
2016-10-11 14:30:00,173.5,173.66,173.26,173.52,82950.0,151.3133,151.4528,151.104,151.3307,82950.0
2016-10-11 15:00:00,173.52,173.98,173.44,173.84,96513.0,151.3307,151.7319,151.261,151.6098,96513.0
2016-10-11 15:30:00,173.84,174.09,173.74,174.08,279687.0,151.6098,151.8278,151.5226,151.8191,279687.0
2016-10-12 09:30:00,174.12,174.43,173.67,174.34,79652.0,151.854,152.1244,151.4616,152.0459,79652.0
2016-10-12 10:00:00,174.27,174.49,174.17,174.28,135880.0,151.9848,152.1767,151.8976,151.9935,135880.0
2016-10-12 10:30:00,174.28,174.37,173.46,173.66,69614.0,151.9935,152.072,151.2784,151.4528,69614.0
2016-10-12 11:00:00,173.68,173.82,173.49,173.54,48785.0,151.4703,151.5924,151.3046,151.3482,48785.0
2016-10-12 11:30:00,173.57,173.84,173.35,173.43,54763.0,151.3743,151.6098,151.1825,151.2522,54763.0
2016-10-12 12:00:00,173.47,173.51,173.28,173.42,53655.0,151.2871,151.322,151.1214,151.2435,53655.0
2016-10-12 12:30:00,173.42,173.49,173.26,173.4,50351.0,151.2435,151.3046,151.104,151.2261,50351.0
2016-10-12 13:00:00,173.4,173.4,173.14,173.28,60018.0,151.2261,151.2261,150.9993,151.1214,60018.0
2016-10-12 13:30:00,173.27,173.42,173.07,173.42,46437.0,151.1127,151.2435,150.9383,151.2435,46437.0
2016-10-12 14:00:00,173.42,173.73,173.12,173.34,78007.0,151.2435,151.5139,150.9819,151.1737,78007.0
2016-10-12 14:30:00,173.35,173.54,173.23,173.23,47534.0,151.1825,151.3482,151.0778,151.0778,47534.0
2016-10-12 15:00:00,173.23,173.53,173.16,173.26,55343.0,151.0778,151.3395,151.0168,151.104,55343.0
2016-10-12 15:30:00,173.25,173.59,173.15,173.53,176561.0,151.0953,151.3918,151.008,151.3395,176561.0
2016-10-13 09:30:00,172.12,172.2,170.04,170.45,209362.0,150.1098,150.1795,148.2957,148.6533,209362.0
2016-10-13 10:00:00,170.43,170.82,169.66,170.82,174222.0,148.6359,148.976,147.9643,148.976,174222.0
2016-10-13 10:30:00,170.74,171.16,170.43,171.08,67103.0,148.9062,149.2725,148.6359,149.2028,67103.0
2016-10-13 11:00:00,171.0,171.53,170.66,171.31,64362.0,149.133,149.5952,148.8365,149.4033,64362.0
2016-10-13 11:30:00,171.28,171.65,170.94,171.01,56647.0,149.3772,149.6999,149.0807,149.1417,56647.0
2016-10-13 12:00:00,171.01,171.2,170.81,171.18,39694.0,149.1417,149.3074,148.9673,149.29,39694.0
2016-10-13 12:30:00,171.13,171.44,170.95,171.39,40133.0,149.2464,149.5167,149.0894,149.4731,40133.0
2016-10-13 13:00:00,171.36,171.41,171.0,171.33,24594.0,149.4469,149.4906,149.133,149.4208,24594.0
2016-10-13 13:30:00,171.35,171.48,170.98,171.44,34524.0,149.4382,149.5516,149.1155,149.5167,34524.0
2016-10-13 14:00:00,171.46,171.72,171.31,171.37,47335.0,149.5342,149.7609,149.4033,149.4557,47335.0
2016-10-13 14:30:00,171.33,171.47,171.13,171.44,45665.0,149.4208,149.5429,149.2464,149.5167,45665.0
2016-10-13 15:00:00,171.45,171.48,171.14,171.2,73322.0,149.5254,149.5516,149.2551,149.3074,73322.0
2016-10-13 15:30:00,171.2,171.25,170.73,170.96,201446.0,149.3074,149.351,148.8975,149.0981,201446.0
2016-10-14 09:30:00,172.29,172.89,172.1,172.29,69615.0,150.258,150.7813,150.0923,150.258,69615.0
2016-10-14 10:00:00,172.15,172.58,172.05,172.28,38151.0,150.1359,150.5109,150.0487,150.2493,38151.0
2016-10-14 10:30:00,172.33,172.36,172.0,172.02,39858.0,150.2929,150.3191,150.0051,150.0225,39858.0
2016-10-14 11:00:00,171.99,172.02,171.29,171.54,87282.0,149.9964,150.0225,149.3859,149.6039,87282.0
2016-10-14 11:30:00,171.52,171.56,171.23,171.39,29227.0,149.5865,149.6214,149.3336,149.4731,29227.0
2016-10-14 12:00:00,171.37,171.48,171.11,171.21,18533.0,149.4557,149.5516,149.2289,149.3161,18533.0
2016-10-14 12:30:00,171.19,171.4,171.16,171.27,16168.0,149.2987,149.4818,149.2725,149.3685,16168.0
2016-10-14 13:00:00,171.2,171.45,171.05,171.43,24250.0,149.3074,149.5254,149.1766,149.508,24250.0
2016-10-14 13:30:00,171.43,171.68,171.21,171.27,14943.0,149.508,149.726,149.3161,149.3685,14943.0
2016-10-14 14:00:00,171.23,171.37,170.87,171.37,26276.0,149.3336,149.4557,149.0196,149.4557,26276.0
2016-10-14 14:30:00,171.4,171.41,171.12,171.17,23775.0,149.4818,149.4906,149.2376,149.2812,23775.0
2016-10-14 15:00:00,171.22,171.34,171.11,171.11,24183.0,149.3248,149.4295,149.2289,149.2289,24183.0
2016-10-14 15:30:00,171.06,171.26,170.87,170.99,136890.0,149.1853,149.3597,149.0196,149.1243,136890.0
2016-10-17 09:30:00,170.94,171.0,170.22,170.54,55968.0,149.0807,149.133,148.4527,148.7318,55968.0
2016-10-17 10:00:00,170.58,170.98,170.5,170.9,41996.0,148.7667,149.1155,148.6969,149.0458,41996.0
2016-10-17 10:30:00,170.95,171.0,170.78,170.99,74855.0,149.0894,149.133,148.9411,149.1243,74855.0
2016-10-17 11:00:00,170.99,171.01,170.8,170.96,65714.0,149.1243,149.1417,148.9586,149.0981,65714.0
2016-10-17 11:30:00,170.93,171.29,170.87,171.28,32038.0,149.0719,149.3859,149.0196,149.3772,32038.0
2016-10-17 12:00:00,171.26,171.37,171.18,171.29,21614.0,149.3597,149.4557,149.29,149.3859,21614.0
2016-10-17 12:30:00,171.31,171.31,170.99,171.28,33571.0,149.4033,149.4033,149.1243,149.3772,33571.0
2016-10-17 13:00:00,171.27,171.32,171.03,171.05,26934.0,149.3685,149.4121,149.1591,149.1766,26934.0
2016-10-17 13:30:00,171.08,171.08,170.72,170.76,33473.0,149.2028,149.2028,148.8888,148.9237,33473.0
2016-10-17 14:00:00,170.76,170.81,170.56,170.68,47127.0,148.9237,148.9673,148.7492,148.8539,47127.0
2016-10-17 14:30:00,170.68,170.92,170.62,170.87,69345.0,148.8539,149.0632,148.8016,149.0196,69345.0
2016-10-17 15:00:00,170.87,170.88,170.55,170.77,80860.0,149.0196,149.0283,148.7405,148.9324,80860.0
2016-10-17 15:30:00,170.76,171.0,170.73,170.83,179607.0,148.9237,149.133,148.8975,148.9847,179607.0
2016-10-18 09:30:00,172.09,172.49,171.14,171.3,99355.0,150.0836,150.4324,149.2551,149.3946,99355.0
2016-10-18 10:00:00,171.28,171.51,171.12,171.2,57792.0,149.3772,149.5778,149.2376,149.3074,57792.0
2016-10-18 10:30:00,171.2,171.53,171.12,171.53,34077.0,149.3074,149.5952,149.2376,149.5952,34077.0
2016-10-18 11:00:00,171.56,171.63,171.19,171.32,44346.0,149.6214,149.6824,149.2987,149.4121,44346.0
2016-10-18 11:30:00,171.34,171.48,171.3,171.31,29364.0,149.4295,149.5516,149.3946,149.4033,29364.0
2016-10-18 12:00:00,171.37,171.49,171.06,171.11,31718.0,149.4557,149.5603,149.1853,149.2289,31718.0
2016-10-18 12:30:00,171.13,171.19,170.86,170.93,26700.0,149.2464,149.2987,149.0109,149.0719,26700.0
2016-10-18 13:00:00,170.93,171.03,170.89,170.99,22101.0,149.0719,149.1591,149.037,149.1243,22101.0
2016-10-18 13:30:00,170.97,170.98,170.77,170.84,52654.0,149.1068,149.1155,148.9324,148.9934,52654.0
2016-10-18 14:00:00,170.81,170.91,170.78,170.82,31269.0,148.9673,149.0545,148.9411,148.976,31269.0
2016-10-18 14:30:00,170.86,171.04,170.81,171.0,45542.0,149.0109,149.1679,148.9673,149.133,45542.0
2016-10-18 15:00:00,171.0,171.01,170.75,170.95,52995.0,149.133,149.1417,148.915,149.0894,52995.0
2016-10-18 15:30:00,170.91,170.96,170.69,170.77,143419.0,149.0545,149.0981,148.8626,148.9324,143419.0
2016-10-19 09:30:00,171.02,171.02,169.58,169.82,117168.0,149.1504,149.1504,147.8946,148.1039,117168.0
2016-10-19 10:00:00,169.8,170.3,169.58,170.27,45731.0,148.0864,148.5225,147.8946,148.4963,45731.0
2016-10-19 10:30:00,170.3,170.6,170.13,170.43,45661.0,148.5225,148.7841,148.3742,148.6359,45661.0
2016-10-19 11:00:00,170.47,170.93,170.45,170.74,153797.0,148.6708,149.0719,148.6533,148.9062,153797.0
2016-10-19 11:30:00,170.72,170.9,170.54,170.7,48724.0,148.8888,149.0458,148.7318,148.8713,48724.0
2016-10-19 12:00:00,170.65,170.89,170.49,170.88,65465.0,148.8277,149.037,148.6882,149.0283,65465.0
2016-10-19 12:30:00,170.82,170.86,170.61,170.62,33150.0,148.976,149.0109,148.7929,148.8016,33150.0
2016-10-19 13:00:00,170.6,170.94,170.6,170.82,19572.0,148.7841,149.0807,148.7841,148.976,19572.0
2016-10-19 13:30:00,170.82,171.04,170.75,171.02,107852.0,148.976,149.1679,148.915,149.1504,107852.0
2016-10-19 14:00:00,171.04,171.18,170.88,170.88,24087.0,149.1679,149.29,149.0283,149.0283,24087.0
2016-10-19 14:30:00,170.85,170.88,170.65,170.66,24222.0,149.0022,149.0283,148.8277,148.8365,24222.0
2016-10-19 15:00:00,170.71,170.71,170.42,170.46,33606.0,148.8801,148.8801,148.6272,148.662,33606.0
2016-10-19 15:30:00,170.47,170.62,170.35,170.43,107943.0,148.6708,148.8016,148.5661,148.6359,107943.0
2016-10-20 09:30:00,170.41,170.51,169.75,170.37,56928.0,148.6184,148.7056,148.0428,148.5835,56928.0
2016-10-20 10:00:00,170.39,170.62,170.15,170.33,60714.0,148.601,148.8016,148.3917,148.5487,60714.0
2016-10-20 10:30:00,170.31,170.31,169.75,169.87,26527.0,148.5312,148.5312,148.0428,148.1475,26527.0
2016-10-20 11:00:00,169.91,170.15,169.91,169.97,29981.0,148.1824,148.3917,148.1824,148.2347,29981.0
2016-10-20 11:30:00,169.99,170.07,169.62,169.75,48863.0,148.2521,148.3219,147.9295,148.0428,48863.0
2016-10-20 12:00:00,169.79,169.87,169.63,169.71,37054.0,148.0777,148.1475,147.9382,148.0079,37054.0
2016-10-20 12:30:00,169.75,170.07,169.67,169.87,22068.0,148.0428,148.3219,147.9731,148.1475,22068.0
2016-10-20 13:00:00,169.87,170.03,169.68,169.75,21808.0,148.1475,148.287,147.9818,148.0428,21808.0
2016-10-20 13:30:00,169.77,169.92,169.56,169.7,29694.0,148.0603,148.1911,147.8771,147.9992,29694.0
2016-10-20 14:00:00,169.68,169.92,169.62,169.8,24381.0,147.9818,148.1911,147.9295,148.0864,24381.0
2016-10-20 14:30:00,169.81,169.93,169.63,169.84,38532.0,148.0952,148.1998,147.9382,148.1213,38532.0
2016-10-20 15:00:00,169.84,169.91,169.55,169.58,40486.0,148.1213,148.1824,147.8684,147.8946,40486.0
2016-10-20 15:30:00,169.56,169.85,169.48,169.68,148978.0,147.8771,148.13,147.8074,147.9818,148978.0
2016-10-21 09:30:00,168.19,168.9,168.0,168.9,127633.0,146.6823,147.3015,146.5166,147.3015,127633.0
2016-10-21 10:00:00,168.92,169.15,168.72,169.13,39370.0,147.319,147.5196,147.1445,147.5021,39370.0
2016-10-21 10:30:00,169.12,169.85,169.12,169.84,35425.0,147.4934,148.13,147.4934,148.1213,35425.0
2016-10-21 11:00:00,169.83,169.94,169.69,169.77,42665.0,148.1126,148.2085,147.9905,148.0603,42665.0
2016-10-21 11:30:00,169.79,170.08,169.69,169.94,34341.0,148.0777,148.3306,147.9905,148.2085,34341.0
2016-10-21 12:00:00,169.95,170.02,169.74,169.77,20013.0,148.2173,148.2783,148.0341,148.0603,20013.0
2016-10-21 12:30:00,169.78,169.78,169.58,169.62,29563.0,148.069,148.069,147.8946,147.9295,29563.0
2016-10-21 13:00:00,169.59,169.81,169.54,169.77,22389.0,147.9033,148.0952,147.8597,148.0603,22389.0
2016-10-21 13:30:00,169.77,169.93,169.65,169.93,25965.0,148.0603,148.1998,147.9556,148.1998,25965.0
2016-10-21 14:00:00,169.95,170.03,169.86,169.96,23095.0,148.2173,148.287,148.1388,148.226,23095.0
2016-10-21 14:30:00,169.99,170.05,169.81,169.89,26211.0,148.2521,148.3045,148.0952,148.1649,26211.0
2016-10-21 15:00:00,169.89,169.97,169.84,169.95,60079.0,148.1649,148.2347,148.1213,148.2173,60079.0
2016-10-21 15:30:00,169.94,170.25,169.79,170.2,173311.0,148.2085,148.4789,148.0777,148.4353,173311.0
2016-10-24 09:30:00,171.31,171.94,170.3,171.76,72362.0,149.4033,149.9528,148.5225,149.7958,72362.0
2016-10-24 10:00:00,171.75,172.04,171.62,171.87,67338.0,149.7871,150.04,149.6737,149.8917,67338.0
2016-10-24 10:30:00,171.87,172.49,171.82,172.38,95893.0,149.8917,150.4324,149.8481,150.3365,95893.0
2016-10-24 11:00:00,172.34,172.41,172.12,172.12,112114.0,150.3016,150.3627,150.1098,150.1098,112114.0
2016-10-24 11:30:00,172.08,172.22,172.03,172.09,32920.0,150.0749,150.197,150.0313,150.0836,32920.0
2016-10-24 12:00:00,172.05,172.21,172.0,172.05,76730.0,150.0487,150.1883,150.0051,150.0487,76730.0
2016-10-24 12:30:00,172.04,172.16,172.0,172.14,42587.0,150.04,150.1446,150.0051,150.1272,42587.0
2016-10-24 13:00:00,172.12,172.18,172.04,172.14,52558.0,150.1098,150.1621,150.04,150.1272,52558.0
2016-10-24 13:30:00,172.13,172.28,172.06,172.12,46697.0,150.1185,150.2493,150.0574,150.1098,46697.0
2016-10-24 14:00:00,172.09,172.24,172.03,172.22,41730.0,150.0836,150.2144,150.0313,150.197,41730.0
2016-10-24 14:30:00,172.21,172.23,172.04,172.15,49840.0,150.1883,150.2057,150.04,150.1359,49840.0
2016-10-24 15:00:00,172.15,172.19,172.04,172.09,73591.0,150.1359,150.1708,150.04,150.0836,73591.0
2016-10-24 15:30:00,172.09,172.21,171.98,172.06,378618.0,150.0836,150.1883,149.9877,150.0574,378618.0
2016-10-25 09:30:00,171.34,172.25,171.26,172.2,76482.0,149.4295,150.2231,149.3597,150.1795,76482.0
2016-10-25 10:00:00,172.2,172.43,171.9,172.02,51505.0,150.1795,150.3801,149.9179,150.0225,51505.0
2016-10-25 10:30:00,171.98,172.05,171.56,171.95,81551.0,149.9877,150.0487,149.6214,149.9615,81551.0
2016-10-25 11:00:00,171.97,172.15,171.84,172.04,45757.0,149.9789,150.1359,149.8656,150.04,45757.0
2016-10-25 11:30:00,172.06,172.24,171.88,171.93,71448.0,150.0574,150.2144,149.9005,149.9441,71448.0
2016-10-25 12:00:00,171.94,172.04,171.84,172.02,78419.0,149.9528,150.04,149.8656,150.0225,78419.0
2016-10-25 12:30:00,172.01,172.19,172.0,172.12,45251.0,150.0138,150.1708,150.0051,150.1098,45251.0
2016-10-25 13:00:00,172.11,172.19,171.89,172.15,24380.0,150.101,150.1708,149.9092,150.1359,24380.0
2016-10-25 13:30:00,172.17,172.42,172.17,172.3,51643.0,150.1534,150.3714,150.1534,150.2667,51643.0
2016-10-25 14:00:00,172.33,172.41,172.28,172.41,27003.0,150.2929,150.3627,150.2493,150.3627,27003.0
2016-10-25 14:30:00,172.42,172.45,171.96,171.96,37944.0,150.3714,150.3976,149.9702,149.9702,37944.0
2016-10-25 15:00:00,171.99,172.04,171.86,171.95,60831.0,149.9964,150.04,149.883,149.9615,60831.0
2016-10-25 15:30:00,171.95,171.97,171.69,171.94,246421.0,149.9615,149.9789,149.7347,149.9528,246421.0
2016-10-26 09:30:00,170.96,171.49,170.51,170.58,97971.0,149.0981,149.5603,148.7056,148.7667,97971.0
2016-10-26 10:00:00,170.6,171.24,170.59,171.2,151453.0,148.7841,149.3423,148.7754,149.3074,151453.0
2016-10-26 10:30:00,171.21,172.69,171.16,172.61,87794.0,149.3161,150.6069,149.2725,150.5371,87794.0
2016-10-26 11:00:00,172.61,173.15,172.4,173.15,109981.0,150.5371,151.008,150.354,151.008,109981.0
2016-10-26 11:30:00,173.1,173.74,173.03,173.66,68304.0,150.9644,151.5226,150.9034,151.4528,68304.0
2016-10-26 12:00:00,173.63,173.68,173.22,173.42,83541.0,151.4267,151.4703,151.0691,151.2435,83541.0
2016-10-26 12:30:00,173.42,174.24,173.37,174.0,130734.0,151.2435,151.9587,151.1999,151.7494,130734.0
2016-10-26 13:00:00,173.95,174.1,173.67,173.85,64357.0,151.7057,151.8366,151.4616,151.6185,64357.0
2016-10-26 13:30:00,173.86,173.99,173.51,173.58,89152.0,151.6273,151.7406,151.322,151.3831,89152.0
2016-10-26 14:00:00,173.59,173.64,173.28,173.35,89380.0,151.3918,151.4354,151.1214,151.1825,89380.0
2016-10-26 14:30:00,173.36,173.81,173.35,173.7,70043.0,151.1912,151.5836,151.1825,151.4877,70043.0
2016-10-26 15:00:00,173.67,173.67,173.3,173.5,113290.0,151.4616,151.4616,151.1389,151.3133,113290.0
2016-10-26 15:30:00,173.51,173.64,173.23,173.6,299338.0,151.322,151.4354,151.0778,151.4005,299338.0
2016-10-27 09:30:00,174.69,175.22,173.15,174.05,219749.0,152.3511,152.8133,151.008,151.793,219749.0
2016-10-27 10:00:00,174.1,174.3,172.74,173.18,118133.0,151.8366,152.011,150.6505,151.0342,118133.0
2016-10-27 10:30:00,173.19,173.56,172.76,173.54,89617.0,151.0429,151.3656,150.6679,151.3482,89617.0
2016-10-27 11:00:00,173.53,173.74,173.03,173.3,82882.0,151.3395,151.5226,150.9034,151.1389,82882.0
2016-10-27 11:30:00,173.3,174.14,173.3,173.97,68879.0,151.1389,151.8714,151.1389,151.7232,68879.0
2016-10-27 12:00:00,173.98,174.05,173.71,173.84,39631.0,151.7319,151.793,151.4964,151.6098,39631.0
2016-10-27 12:30:00,173.85,174.15,173.47,174.07,55801.0,151.6185,151.8802,151.2871,151.8104,55801.0
2016-10-27 13:00:00,174.07,174.28,173.69,174.22,49129.0,151.8104,151.9935,151.479,151.9412,49129.0
2016-10-27 13:30:00,174.24,174.96,174.22,174.82,72348.0,151.9587,152.5866,151.9412,152.4645,72348.0
2016-10-27 14:00:00,174.83,174.87,174.44,174.58,49907.0,152.4732,152.5081,152.1331,152.2552,49907.0
2016-10-27 14:30:00,174.58,174.71,174.36,174.69,62517.0,152.2552,152.3686,152.0633,152.3511,62517.0
2016-10-27 15:00:00,174.68,174.73,174.1,174.32,78167.0,152.3424,152.386,151.8366,152.0284,78167.0
2016-10-27 15:30:00,174.3,174.48,174.04,174.42,191557.0,152.011,152.168,151.7842,152.1156,191557.0
2016-10-28 09:30:00,174.57,175.45,174.49,174.52,67022.0,152.2465,153.0139,152.1767,152.2029,67022.0
2016-10-28 10:00:00,174.53,174.94,174.02,174.92,92663.0,152.2116,152.5691,151.7668,152.5517,92663.0
2016-10-28 10:30:00,174.84,175.55,174.74,175.28,104341.0,152.4819,153.1011,152.3947,152.8657,104341.0
2016-10-28 11:00:00,175.29,175.73,175.29,175.42,57607.0,152.8744,153.2581,152.8744,152.9878,57607.0
2016-10-28 11:30:00,175.5,176.35,175.5,175.97,131712.0,153.0575,153.7988,153.0575,153.4674,131712.0
2016-10-28 12:00:00,175.99,176.29,175.91,175.91,64469.0,153.4849,153.7465,153.4151,153.4151,64469.0
2016-10-28 12:30:00,175.93,176.01,175.74,175.95,31079.0,153.4325,153.5023,153.2668,153.45,31079.0
2016-10-28 13:00:00,175.95,175.95,174.46,174.46,168870.0,153.45,153.45,152.1505,152.1505,168870.0
2016-10-28 13:30:00,174.44,174.44,173.4,173.93,145138.0,152.1331,152.1331,151.2261,151.6883,145138.0
2016-10-28 14:00:00,173.96,174.56,173.75,174.54,55939.0,151.7145,152.2377,151.5313,152.2203,55939.0
2016-10-28 14:30:00,174.51,175.05,174.21,175.02,52073.0,152.1941,152.6651,151.9325,152.6389,52073.0
2016-10-28 15:00:00,174.96,175.09,174.56,174.88,66840.0,152.5866,152.7,152.2377,152.5168,66840.0
2016-10-28 15:30:00,174.87,174.88,174.04,174.24,140899.0,152.5081,152.5168,151.7842,151.9587,140899.0
2016-10-31 09:30:00,175.14,176.12,174.31,175.13,93608.0,152.7436,153.5983,152.0197,152.7348,93608.0
2016-10-31 10:00:00,175.09,175.27,174.84,175.17,33300.0,152.7,152.8569,152.4819,152.7697,33300.0
2016-10-31 10:30:00,175.13,175.13,174.52,174.75,58740.0,152.7348,152.7348,152.2029,152.4034,58740.0
2016-10-31 11:00:00,174.87,175.32,174.76,175.19,34776.0,152.5081,152.9006,152.4122,152.7872,34776.0
2016-10-31 11:30:00,175.35,175.49,175.21,175.46,54370.0,152.9267,153.0488,152.8046,153.0226,54370.0
2016-10-31 12:00:00,175.43,175.47,175.09,175.2,19240.0,152.9965,153.0314,152.7,152.7959,19240.0
2016-10-31 12:30:00,175.23,175.5,175.14,175.2,26921.0,152.8221,153.0575,152.7436,152.7959,26921.0
2016-10-31 13:00:00,175.24,175.26,174.82,174.95,28360.0,152.8308,152.8482,152.4645,152.5779,28360.0
2016-10-31 13:30:00,174.99,175.12,174.94,175.03,30721.0,152.6128,152.7261,152.5691,152.6476,30721.0
2016-10-31 14:00:00,175.05,175.07,174.69,174.72,32642.0,152.6651,152.6825,152.3511,152.3773,32642.0
2016-10-31 14:30:00,174.72,174.93,174.71,174.9,34584.0,152.3773,152.5604,152.3686,152.5343,34584.0
2016-10-31 15:00:00,174.88,175.08,174.68,174.83,42423.0,152.5168,152.6912,152.3424,152.4732,42423.0
2016-10-31 15:30:00,174.86,174.96,174.24,174.34,188239.0,152.4994,152.5866,151.9587,152.0459,188239.0
2016-11-01 09:30:00,174.25,174.33,173.63,173.73,106044.0,151.9674,152.0372,151.4267,151.5139,106044.0
2016-11-01 10:00:00,173.71,173.8,173.06,173.17,85651.0,151.4964,151.5749,150.9296,151.0255,85651.0
2016-11-01 10:30:00,173.04,173.21,172.63,173.2,59785.0,150.9121,151.0604,150.5545,151.0517,59785.0
2016-11-01 11:00:00,173.2,173.2,172.58,172.63,44086.0,151.0517,151.0517,150.5109,150.5545,44086.0
2016-11-01 11:30:00,172.55,172.72,172.08,172.09,43111.0,150.4848,150.633,150.0749,150.0836,43111.0
2016-11-01 12:00:00,172.13,172.14,171.62,171.62,49492.0,150.1185,150.1272,149.6737,149.6737,49492.0
2016-11-01 12:30:00,171.66,171.77,171.2,171.23,96298.0,149.7086,149.8045,149.3074,149.3336,96298.0
2016-11-01 13:00:00,171.23,171.24,170.64,170.98,98482.0,149.3336,149.3423,148.819,149.1155,98482.0
2016-11-01 13:30:00,170.96,171.17,170.69,171.0,230043.0,149.0981,149.2812,148.8626,149.133,230043.0
2016-11-01 14:00:00,170.96,171.37,170.16,171.26,182459.0,149.0981,149.4557,148.4004,149.3597,182459.0
2016-11-01 14:30:00,171.28,171.33,170.71,170.83,88104.0,149.3772,149.4208,148.8801,148.9847,88104.0
2016-11-01 15:00:00,170.79,171.38,170.73,171.38,208864.0,148.9498,149.4644,148.8975,149.4644,208864.0
2016-11-01 15:30:00,171.39,171.67,171.18,171.53,258418.0,149.4731,149.7173,149.29,149.5952,258418.0
2016-11-02 09:30:00,172.0,173.24,171.6,173.14,135596.0,150.0051,151.0865,149.6563,150.9993,135596.0
2016-11-02 10:00:00,173.2,173.23,172.85,173.06,83796.0,151.0517,151.0778,150.7464,150.9296,83796.0
2016-11-02 10:30:00,173.05,173.05,172.03,172.46,97865.0,150.9208,150.9208,150.0313,150.4063,97865.0
2016-11-02 11:00:00,172.51,173.47,172.43,172.85,49190.0,150.4499,151.2871,150.3801,150.7464,49190.0
2016-11-02 11:30:00,172.82,172.9,172.2,172.26,40687.0,150.7202,150.79,150.1795,150.2319,40687.0
2016-11-02 12:00:00,172.22,172.77,172.13,172.72,53645.0,150.197,150.6766,150.1185,150.633,53645.0
2016-11-02 12:30:00,172.71,172.89,172.63,172.82,29544.0,150.6243,150.7813,150.5545,150.7202,29544.0
2016-11-02 13:00:00,172.8,172.84,172.19,172.43,66252.0,150.7028,150.7377,150.1708,150.3801,66252.0
2016-11-02 13:30:00,172.4,172.62,172.24,172.54,95058.0,150.354,150.5458,150.2144,150.4761,95058.0
2016-11-02 14:00:00,172.56,172.86,171.68,172.74,104368.0,150.4935,150.7551,149.726,150.6505,104368.0
2016-11-02 14:30:00,172.7,173.09,172.57,172.74,68622.0,150.6156,150.9557,150.5022,150.6505,68622.0
2016-11-02 15:00:00,172.7,173.07,172.53,173.0,91448.0,150.6156,150.9383,150.4673,150.8772,91448.0
2016-11-02 15:30:00,172.98,173.0,172.26,172.46,181248.0,150.8598,150.8772,150.2319,150.4063,181248.0
2016-11-03 09:30:00,172.71,173.59,172.11,172.92,85584.0,150.6243,151.3918,150.101,150.8075,85584.0
2016-11-03 10:00:00,172.81,173.0,172.16,172.84,55798.0,150.7115,150.8772,150.1446,150.7377,55798.0
2016-11-03 10:30:00,172.82,173.0,172.58,172.58,36955.0,150.7202,150.8772,150.5109,150.5109,36955.0
2016-11-03 11:00:00,172.64,173.19,172.51,173.12,27307.0,150.5633,151.0429,150.4499,150.9819,27307.0
2016-11-03 11:30:00,173.13,173.37,173.02,173.33,54930.0,150.9906,151.1999,150.8947,151.165,54930.0
2016-11-03 12:00:00,173.38,173.64,172.95,173.33,51010.0,151.2086,151.4354,150.8336,151.165,51010.0
2016-11-03 12:30:00,173.38,173.5,173.19,173.49,73138.0,151.2086,151.3133,151.0429,151.3046,73138.0
2016-11-03 13:00:00,173.46,173.52,173.21,173.43,58835.0,151.2784,151.3307,151.0604,151.2522,58835.0
2016-11-03 13:30:00,173.4,173.47,173.06,173.18,42091.0,151.2261,151.2871,150.9296,151.0342,42091.0
2016-11-03 14:00:00,173.2,173.57,173.16,173.41,50387.0,151.0517,151.3743,151.0168,151.2348,50387.0
2016-11-03 14:30:00,173.44,173.71,173.35,173.65,59655.0,151.261,151.4964,151.1825,151.4441,59655.0
2016-11-03 15:00:00,173.66,173.67,173.42,173.48,70676.0,151.4528,151.4616,151.2435,151.2958,70676.0
2016-11-03 15:30:00,173.46,173.67,173.1,173.66,274220.0,151.2784,151.4616,150.9644,151.4528,274220.0
2016-11-04 09:30:00,173.4,173.96,172.85,173.32,78560.0,151.2261,151.7145,150.7464,151.1563,78560.0
2016-11-04 10:00:00,173.32,173.98,173.3,173.89,50516.0,151.1563,151.7319,151.1389,151.6534,50516.0
2016-11-04 10:30:00,173.85,174.34,173.72,173.95,129284.0,151.6185,152.0459,151.5052,151.7057,129284.0
2016-11-04 11:00:00,173.93,174.74,173.83,174.74,54744.0,151.6883,152.3947,151.6011,152.3947,54744.0
2016-11-04 11:30:00,174.68,174.81,174.18,174.7,29539.0,152.3424,152.4558,151.9063,152.3598,29539.0
2016-11-04 12:00:00,174.77,175.73,174.64,175.72,60125.0,152.4209,153.2581,152.3075,153.2494,60125.0
2016-11-04 12:30:00,175.73,175.73,175.28,175.43,47289.0,153.2581,153.2581,152.8657,152.9965,47289.0
2016-11-04 13:00:00,175.46,175.56,175.25,175.27,51206.0,153.0226,153.1099,152.8395,152.8569,51206.0
2016-11-04 13:30:00,175.26,175.59,175.23,175.41,30387.0,152.8482,153.136,152.8221,152.979,30387.0
2016-11-04 14:00:00,175.4,175.52,175.15,175.44,48837.0,152.9703,153.075,152.7523,153.0052,48837.0
2016-11-04 14:30:00,175.44,175.45,174.93,175.14,66204.0,153.0052,153.0139,152.5604,152.7436,66204.0
2016-11-04 15:00:00,175.1,175.26,174.92,175.15,175232.0,152.7087,152.8482,152.5517,152.7523,175232.0
2016-11-04 15:30:00,175.16,175.2,174.58,174.8,396256.0,152.761,152.7959,152.2552,152.447,396256.0
2016-11-07 09:30:00,176.85,177.94,176.85,177.83,234927.0,154.2349,155.1855,154.2349,155.0896,234927.0
2016-11-07 10:00:00,177.84,178.11,177.46,178.07,108841.0,155.0983,155.3338,154.7669,155.2989,108841.0
2016-11-07 10:30:00,178.11,178.49,178.05,178.19,72231.0,155.3338,155.6652,155.2814,155.4035,72231.0
2016-11-07 11:00:00,178.18,178.67,178.04,178.08,112372.0,155.3948,155.8222,155.2727,155.3076,112372.0
2016-11-07 11:30:00,178.1,178.77,178.07,178.67,75537.0,155.3251,155.9094,155.2989,155.8222,75537.0
2016-11-07 12:00:00,178.72,179.45,178.72,179.45,93172.0,155.8658,156.5024,155.8658,156.5024,93172.0
2016-11-07 12:30:00,179.45,179.74,179.22,179.74,51488.0,156.5024,156.7553,156.3018,156.7553,51488.0
2016-11-07 13:00:00,179.75,179.99,179.73,179.87,85462.0,156.7641,156.9734,156.7466,156.8687,85462.0
2016-11-07 13:30:00,179.88,180.41,179.86,180.36,142288.0,156.8774,157.3397,156.86,157.2961,142288.0
2016-11-07 14:00:00,180.37,180.69,180.11,180.14,145951.0,157.3048,157.5839,157.078,157.1042,145951.0
2016-11-07 14:30:00,180.14,180.17,179.08,179.21,132031.0,157.1042,157.1303,156.1797,156.2931,132031.0
2016-11-07 15:00:00,179.23,179.48,178.93,179.41,109522.0,156.3106,156.5286,156.0489,156.4675,109522.0
2016-11-07 15:30:00,179.43,180.07,179.38,180.0,373454.0,156.485,157.0431,156.4414,156.9821,373454.0
2016-11-08 09:30:00,179.28,180.5,178.84,180.41,184193.0,156.3542,157.4181,155.9704,157.3397,184193.0
2016-11-08 10:00:00,180.46,181.1,180.18,181.0,80897.0,157.3833,157.9414,157.1391,157.8542,80897.0
2016-11-08 10:30:00,181.07,181.32,180.5,180.87,77748.0,157.9153,158.1333,157.4181,157.7408,77748.0
2016-11-08 11:00:00,180.85,181.4,180.73,180.94,87740.0,157.7234,158.2031,157.6187,157.8019,87740.0
2016-11-08 11:30:00,180.94,181.13,180.72,181.06,72767.0,157.8019,157.9676,157.61,157.9065,72767.0
2016-11-08 12:00:00,181.08,181.64,181.03,181.45,85827.0,157.924,158.4124,157.8804,158.2467,85827.0
2016-11-08 12:30:00,181.47,181.63,181.08,181.6,39685.0,158.2641,158.4036,157.924,158.3775,39685.0
2016-11-08 13:00:00,181.62,181.87,181.21,181.81,98961.0,158.3949,158.613,158.0374,158.5606,98961.0
2016-11-08 13:30:00,181.77,181.99,181.64,181.72,66102.0,158.5257,158.7176,158.4124,158.4821,66102.0
2016-11-08 14:00:00,181.74,182.78,180.92,180.92,327116.0,158.4996,159.4066,157.7844,157.7844,327116.0
2016-11-08 14:30:00,180.9,181.09,180.39,180.89,138545.0,157.767,157.9327,157.3222,157.7583,138545.0
2016-11-08 15:00:00,180.89,181.51,180.86,181.45,127675.0,157.7583,158.299,157.7321,158.2467,127675.0
2016-11-08 15:30:00,181.47,181.88,181.23,181.4,235169.0,158.2641,158.6217,158.0548,158.2031,235169.0
2016-11-09 09:30:00,178.55,181.0,176.44,179.09,491721.0,155.7175,157.8542,153.8773,156.1885,491721.0
2016-11-09 10:00:00,179.36,180.67,178.32,179.09,341892.0,156.4239,157.5664,155.5169,156.1885,341892.0
2016-11-09 10:30:00,179.08,179.17,178.28,178.32,114035.0,156.1797,156.2582,155.482,155.5169,114035.0
2016-11-09 11:00:00,178.39,179.94,178.35,179.4,122010.0,155.578,156.9298,155.5431,156.4588,122010.0
2016-11-09 11:30:00,179.37,181.16,179.0,181.03,211644.0,156.4326,157.9937,156.11,157.8804,211644.0
2016-11-09 12:00:00,181.04,181.13,179.85,180.54,108574.0,157.8891,157.9676,156.8513,157.453,108574.0
2016-11-09 12:30:00,180.5,181.73,180.37,181.73,76765.0,157.4181,158.4909,157.3048,158.4909,76765.0
2016-11-09 13:00:00,181.74,182.4,181.33,181.77,80253.0,158.4996,159.0752,158.142,158.5257,80253.0
2016-11-09 13:30:00,181.65,182.38,181.08,181.13,100375.0,158.4211,159.0577,157.924,157.9676,100375.0
2016-11-09 14:00:00,181.17,181.84,181.1,181.72,78081.0,158.0025,158.5868,157.9414,158.4821,78081.0
2016-11-09 14:30:00,181.67,181.97,180.84,180.87,142622.0,158.4385,158.7002,157.7147,157.7408,142622.0
2016-11-09 15:00:00,180.94,181.48,180.94,181.26,119039.0,157.8019,158.2728,157.8019,158.081,119039.0
2016-11-09 15:30:00,181.27,181.35,180.5,181.21,283148.0,158.0897,158.1595,157.4181,158.0374,283148.0
2016-11-10 09:30:00,182.0,184.14,182.0,183.44,224372.0,158.7263,160.5927,158.7263,159.9822,224372.0
2016-11-10 10:00:00,183.45,183.7,181.23,181.65,206119.0,159.9909,160.2089,158.0548,158.4211,206119.0
2016-11-10 10:30:00,181.64,182.56,181.55,182.05,159080.0,158.4124,159.2147,158.3339,158.7699,159080.0
2016-11-10 11:00:00,181.97,182.39,181.44,182.04,150496.0,158.7002,159.0665,158.2379,158.7612,150496.0
2016-11-10 11:30:00,182.1,184.0,182.03,183.84,107262.0,158.8135,160.4706,158.7525,160.331,107262.0
2016-11-10 12:00:00,183.83,184.87,183.75,184.8,129425.0,160.3223,161.2293,160.2525,161.1683,129425.0
2016-11-10 12:30:00,184.83,184.89,184.14,184.42,91616.0,161.1944,161.2468,160.5927,160.8369,91616.0
2016-11-10 13:00:00,184.44,184.76,184.17,184.67,71265.0,160.8543,161.1334,160.6188,161.0549,71265.0
2016-11-10 13:30:00,184.73,185.0,184.58,184.74,65669.0,161.1072,161.3427,160.9764,161.1159,65669.0
2016-11-10 14:00:00,184.67,184.98,184.44,184.66,74632.0,161.0549,161.3253,160.8543,161.0462,74632.0
2016-11-10 14:30:00,184.73,184.77,183.64,183.79,91627.0,161.1072,161.1421,160.1566,160.2874,91627.0
2016-11-10 15:00:00,183.88,184.07,183.69,184.01,110944.0,160.3659,160.5316,160.2002,160.4793,110944.0
2016-11-10 15:30:00,183.98,184.19,183.45,183.6,294434.0,160.4531,160.6363,159.9909,160.1217,294434.0
2016-11-11 09:30:00,183.0,183.32,182.11,182.81,163695.0,159.5985,159.8775,158.8223,159.4328,163695.0
2016-11-11 10:00:00,182.88,182.91,182.43,182.67,69582.0,159.4938,159.52,159.1013,159.3107,69582.0
2016-11-11 10:30:00,182.71,183.21,182.46,183.07,109444.0,159.3455,159.7816,159.1275,159.6595,109444.0
2016-11-11 11:00:00,183.03,183.29,182.79,183.0,73898.0,159.6246,159.8514,159.4153,159.5985,73898.0
2016-11-11 11:30:00,183.0,184.09,182.98,183.67,67916.0,159.5985,160.5491,159.581,160.1828,67916.0
2016-11-11 12:00:00,183.72,184.1,183.56,183.97,67715.0,160.2264,160.5578,160.0868,160.4444,67715.0
2016-11-11 12:30:00,184.02,184.4,183.86,184.06,42816.0,160.488,160.8194,160.3485,160.5229,42816.0
2016-11-11 13:00:00,184.06,184.88,184.04,184.84,47469.0,160.5229,161.238,160.5055,161.2032,47469.0
2016-11-11 13:30:00,184.81,184.89,184.33,184.36,61389.0,161.177,161.2468,160.7584,160.7845,61389.0
2016-11-11 14:00:00,184.36,184.41,183.79,183.81,48497.0,160.7845,160.8281,160.2874,160.3049,48497.0
2016-11-11 14:30:00,183.8,183.84,183.3,183.33,88536.0,160.2962,160.331,159.8601,159.8863,88536.0
2016-11-11 15:00:00,183.33,183.44,182.98,183.16,127292.0,159.8863,159.9822,159.581,159.738,127292.0
2016-11-11 15:30:00,183.17,183.83,183.03,183.63,243475.0,159.7467,160.3223,159.6246,160.1479,243475.0
2016-11-14 09:30:00,184.5,185.19,183.46,185.19,219519.0,160.9066,161.5084,159.9996,161.5084,219519.0
2016-11-14 10:00:00,185.06,185.68,184.52,185.23,143305.0,161.395,161.9357,160.9241,161.5433,143305.0
2016-11-14 10:30:00,185.33,185.48,184.66,185.16,104648.0,161.6305,161.7613,161.0462,161.4822,104648.0
2016-11-14 11:00:00,185.18,185.44,184.75,184.77,104033.0,161.4997,161.7264,161.1247,161.1421,104033.0
2016-11-14 11:30:00,184.81,185.0,184.3,184.65,176319.0,161.177,161.3427,160.7322,161.0375,176319.0
2016-11-14 12:00:00,184.62,185.36,184.54,185.32,112854.0,161.0113,161.6567,160.9415,161.6218,112854.0
2016-11-14 12:30:00,185.27,185.59,185.19,185.55,74157.0,161.5782,161.8573,161.5084,161.8224,74157.0
2016-11-14 13:00:00,185.52,186.27,185.51,186.27,101929.0,161.7962,162.4503,161.7875,162.4503,101929.0
2016-11-14 13:30:00,186.24,186.44,185.69,185.91,73968.0,162.4241,162.5986,161.9445,162.1363,73968.0
2016-11-14 14:00:00,185.9,186.16,185.68,185.72,75281.0,162.1276,162.3544,161.9357,161.9706,75281.0
2016-11-14 14:30:00,185.71,185.94,185.6,185.85,70193.0,161.9619,162.1625,161.866,162.084,70193.0
2016-11-14 15:00:00,185.82,186.42,185.73,186.42,95372.0,162.0578,162.5811,161.9793,162.5811,95372.0
2016-11-14 15:30:00,186.43,186.53,185.92,186.25,370097.0,162.5898,162.677,162.1451,162.4329,370097.0
2016-11-15 09:30:00,185.33,185.77,182.98,184.17,193035.0,161.6305,162.0142,159.581,160.6188,193035.0
2016-11-15 10:00:00,184.16,184.21,183.39,183.69,85997.0,160.6101,160.6537,159.9386,160.2002,85997.0
2016-11-15 10:30:00,183.61,184.08,183.13,184.04,43609.0,160.1304,160.5403,159.7118,160.5055,43609.0
2016-11-15 11:00:00,183.97,184.27,183.68,184.04,122579.0,160.4444,160.7061,160.1915,160.5055,122579.0
2016-11-15 11:30:00,184.08,184.5,183.91,184.03,48258.0,160.5403,160.9066,160.3921,160.4967,48258.0
2016-11-15 12:00:00,184.0,184.13,183.82,183.82,26688.0,160.4706,160.584,160.3136,160.3136,26688.0
2016-11-15 12:30:00,183.83,184.07,183.79,183.96,80757.0,160.3223,160.5316,160.2874,160.4357,80757.0
2016-11-15 13:00:00,183.97,184.34,183.95,184.34,31810.0,160.4444,160.7671,160.427,160.7671,31810.0
2016-11-15 13:30:00,184.36,185.06,184.35,184.87,33054.0,160.7845,161.395,160.7758,161.2293,33054.0
2016-11-15 14:00:00,184.88,184.89,184.56,184.78,38854.0,161.238,161.2468,160.959,161.1508,38854.0
2016-11-15 14:30:00,184.72,185.79,184.72,185.67,60213.0,161.0985,162.0317,161.0985,161.927,60213.0
2016-11-15 15:00:00,185.68,185.77,185.39,185.73,61971.0,161.9357,162.0142,161.6828,161.9793,61971.0
2016-11-15 15:30:00,185.73,185.83,185.15,185.34,254947.0,161.9793,162.0666,161.4735,161.6392,254947.0
2016-11-16 09:30:00,184.89,186.0,183.83,183.91,87317.0,161.2468,162.2148,160.3223,160.3921,87317.0
2016-11-16 10:00:00,183.94,184.41,183.45,183.71,60902.0,160.4183,160.8281,159.9909,160.2177,60902.0
2016-11-16 10:30:00,183.68,183.77,183.32,183.54,62270.0,160.1915,160.27,159.8775,160.0694,62270.0
2016-11-16 11:00:00,183.54,183.97,183.13,183.75,41550.0,160.0694,160.4444,159.7118,160.2525,41550.0
2016-11-16 11:30:00,183.75,183.76,183.17,183.37,43242.0,160.2525,160.2613,159.7467,159.9211,43242.0
2016-11-16 12:00:00,183.32,183.41,182.75,183.0,74633.0,159.8775,159.956,159.3804,159.5985,74633.0
2016-11-16 12:30:00,182.99,183.42,182.77,183.39,64340.0,159.5897,159.9647,159.3979,159.9386,64340.0
2016-11-16 13:00:00,183.41,183.45,183.0,183.0,60356.0,159.956,159.9909,159.5985,159.5985,60356.0
2016-11-16 13:30:00,183.0,183.4,182.95,183.37,52278.0,159.5985,159.9473,159.5548,159.9211,52278.0
2016-11-16 14:00:00,183.37,183.88,183.34,183.69,82590.0,159.9211,160.3659,159.895,160.2002,82590.0
2016-11-16 14:30:00,183.69,184.15,183.65,184.14,74198.0,160.2002,160.6014,160.1653,160.5927,74198.0
2016-11-16 15:00:00,184.14,184.38,184.1,184.25,79060.0,160.5927,160.802,160.5578,160.6886,79060.0
2016-11-16 15:30:00,184.25,184.25,183.78,183.86,153413.0,160.6886,160.6886,160.2787,160.3485,153413.0
2016-11-17 09:30:00,184.13,184.88,183.82,184.15,54301.0,160.584,161.238,160.3136,160.6014,54301.0
2016-11-17 10:00:00,184.31,184.31,183.46,183.75,66821.0,160.7409,160.7409,159.9996,160.2525,66821.0
2016-11-17 10:30:00,183.83,184.33,183.5,183.84,39072.0,160.3223,160.7584,160.0345,160.331,39072.0
2016-11-17 11:00:00,183.98,184.57,183.93,184.48,36863.0,160.4531,160.9677,160.4095,160.8892,36863.0
2016-11-17 11:30:00,184.48,185.18,184.44,184.78,40618.0,160.8892,161.4997,160.8543,161.1508,40618.0
2016-11-17 12:00:00,184.69,184.95,184.17,184.49,67277.0,161.0723,161.2991,160.6188,160.8979,67277.0
2016-11-17 12:30:00,184.48,185.0,184.44,184.53,28937.0,160.8892,161.3427,160.8543,160.9328,28937.0
2016-11-17 13:00:00,184.55,184.97,184.54,184.77,35164.0,160.9502,161.3165,160.9415,161.1421,35164.0
2016-11-17 13:30:00,184.78,184.95,184.33,184.34,38226.0,161.1508,161.2991,160.7584,160.7671,38226.0
2016-11-17 14:00:00,184.31,184.94,184.31,184.69,47421.0,160.7409,161.2904,160.7409,161.0723,47421.0
2016-11-17 14:30:00,184.65,184.91,184.51,184.78,37809.0,161.0375,161.2642,160.9154,161.1508,37809.0
2016-11-17 15:00:00,184.79,185.34,184.79,185.24,71305.0,161.1596,161.6392,161.1596,161.552,71305.0
2016-11-17 15:30:00,185.23,185.27,184.94,185.06,100290.0,161.5433,161.5782,161.2904,161.395,100290.0
2016-11-18 09:30:00,184.71,185.87,183.98,185.67,142185.0,161.0898,162.1014,160.4531,161.927,142185.0
2016-11-18 10:00:00,185.59,186.91,185.51,186.73,106346.0,161.8573,163.0085,161.7875,162.8515,106346.0
2016-11-18 10:30:00,186.75,187.0,186.26,186.65,101649.0,162.8689,163.0869,162.4416,162.7817,101649.0
2016-11-18 11:00:00,186.6,186.96,186.53,186.81,38156.0,162.7381,163.0521,162.677,162.9212,38156.0
2016-11-18 11:30:00,186.72,186.75,186.06,186.17,64796.0,162.8428,162.8689,162.2672,162.3631,64796.0
2016-11-18 12:00:00,186.17,186.3,185.78,186.03,90617.0,162.3631,162.4765,162.023,162.241,90617.0
2016-11-18 12:30:00,186.12,186.4,185.9,186.4,18473.0,162.3195,162.5637,162.1276,162.5637,18473.0
2016-11-18 13:00:00,186.41,186.95,186.38,186.94,43098.0,162.5724,163.0433,162.5462,163.0346,43098.0
2016-11-18 13:30:00,186.83,187.0,186.69,186.95,32801.0,162.9387,163.0869,162.8166,163.0433,32801.0
2016-11-18 14:00:00,186.97,187.08,186.85,186.87,57831.0,163.0608,163.1567,162.9561,162.9736,57831.0
2016-11-18 14:30:00,186.87,187.05,186.86,186.97,46337.0,162.9736,163.1306,162.9648,163.0608,46337.0
2016-11-18 15:00:00,186.98,187.12,186.85,187.05,59713.0,163.0695,163.1916,162.9561,163.1306,59713.0
2016-11-18 15:30:00,187.02,187.33,187.02,187.3,207189.0,163.1044,163.3747,163.1044,163.3486,207189.0
2016-11-21 09:30:00,187.33,187.73,187.05,187.43,98075.0,163.3747,163.7236,163.1306,163.462,98075.0
2016-11-21 10:00:00,187.34,187.38,186.9,186.92,78880.0,163.3835,163.4184,162.9997,163.0172,78880.0
2016-11-21 10:30:00,186.92,187.32,186.85,187.2,53927.0,163.0172,163.366,162.9561,163.2614,53927.0
2016-11-21 11:00:00,187.2,187.3,187.05,187.08,43780.0,163.2614,163.3486,163.1306,163.1567,43780.0
2016-11-21 11:30:00,187.09,187.19,186.98,187.13,42163.0,163.1654,163.2526,163.0695,163.2003,42163.0
2016-11-21 12:00:00,187.17,187.17,186.74,186.76,61960.0,163.2352,163.2352,162.8602,162.8776,61960.0
2016-11-21 12:30:00,186.76,187.47,186.75,187.27,74467.0,162.8776,163.4968,162.8689,163.3224,74467.0
2016-11-21 13:00:00,187.31,187.6,187.15,187.59,48809.0,163.3573,163.6102,163.2178,163.6015,48809.0
2016-11-21 13:30:00,187.55,187.98,187.4,187.88,41699.0,163.5666,163.9416,163.4358,163.8544,41699.0
2016-11-21 14:00:00,187.88,187.95,187.61,187.7,61946.0,163.8544,163.9155,163.6189,163.6974,61946.0
2016-11-21 14:30:00,187.68,188.13,187.68,187.91,67147.0,163.68,164.0724,163.68,163.8806,67147.0
2016-11-21 15:00:00,187.94,187.95,187.75,187.91,60141.0,163.9067,163.9155,163.741,163.8806,60141.0
2016-11-21 15:30:00,187.89,188.25,187.85,188.16,204390.0,163.8631,164.1771,163.8282,164.0986,204390.0
2016-11-22 09:30:00,188.5,188.5,187.83,188.3,60565.0,164.3951,164.3951,163.8108,164.2207,60565.0
2016-11-22 10:00:00,188.27,188.49,188.1,188.4,63189.0,164.1945,164.3864,164.0463,164.3079,63189.0
2016-11-22 10:30:00,188.33,188.42,188.03,188.17,32776.0,164.2469,164.3254,163.9852,164.1073,32776.0
2016-11-22 11:00:00,188.17,188.42,188.07,188.17,61692.0,164.1073,164.3254,164.0201,164.1073,61692.0
2016-11-22 11:30:00,188.17,188.25,187.9,187.9,54785.0,164.1073,164.1771,163.8719,163.8719,54785.0
2016-11-22 12:00:00,187.9,188.09,187.77,188.06,37377.0,163.8719,164.0376,163.7585,164.0114,37377.0
2016-11-22 12:30:00,188.06,188.27,187.99,188.03,37321.0,164.0114,164.1945,163.9503,163.9852,37321.0
2016-11-22 13:00:00,188.02,188.28,187.99,188.04,37040.0,163.9765,164.2033,163.9503,163.994,37040.0
2016-11-22 13:30:00,188.02,188.08,187.9,187.9,61340.0,163.9765,164.0288,163.8719,163.8719,61340.0
2016-11-22 14:00:00,187.91,188.0,187.88,187.95,57351.0,163.8806,163.9591,163.8544,163.9155,57351.0
2016-11-22 14:30:00,187.95,188.09,187.91,187.96,55554.0,163.9155,164.0376,163.8806,163.9242,55554.0
2016-11-22 15:00:00,187.95,187.99,187.55,187.84,95788.0,163.9155,163.9503,163.5666,163.8195,95788.0
2016-11-22 15:30:00,187.86,188.23,187.86,188.13,186129.0,163.837,164.1597,163.837,164.0724,186129.0
2016-11-23 09:30:00,188.75,188.95,188.05,188.48,66784.0,164.6132,164.7876,164.0027,164.3777,66784.0
2016-11-23 10:00:00,188.63,189.29,188.59,189.04,53382.0,164.5085,165.0841,164.4736,164.8661,53382.0
2016-11-23 10:30:00,189.04,189.69,188.98,189.47,36109.0,164.8661,165.433,164.8137,165.2411,36109.0
2016-11-23 11:00:00,189.49,189.94,189.37,189.91,57802.0,165.2585,165.651,165.1539,165.6248,57802.0
2016-11-23 11:30:00,189.94,189.99,189.68,189.85,33449.0,165.651,165.6946,165.4242,165.5725,33449.0
2016-11-23 12:00:00,189.85,189.93,189.4,189.64,37789.0,165.5725,165.6423,165.18,165.3893,37789.0
2016-11-23 12:30:00,189.64,189.84,189.44,189.76,37880.0,165.3893,165.5638,165.2149,165.494,37880.0
2016-11-23 13:00:00,189.79,190.0,189.49,189.97,33631.0,165.5202,165.7033,165.2585,165.6772,33631.0
2016-11-23 13:30:00,189.97,190.0,189.77,189.97,32179.0,165.6772,165.7033,165.5027,165.6772,32179.0
2016-11-23 14:00:00,189.97,190.23,189.56,189.82,45581.0,165.6772,165.9039,165.3196,165.5463,45581.0
2016-11-23 14:30:00,189.7,190.02,189.61,189.95,33908.0,165.4417,165.7208,165.3632,165.6597,33908.0
2016-11-23 15:00:00,189.97,190.12,189.85,190.11,40049.0,165.6772,165.808,165.5725,165.7992,40049.0
2016-11-23 15:30:00,190.13,190.29,190.06,190.14,121089.0,165.8167,165.9562,165.7556,165.8254,121089.0
2016-11-25 09:30:00,190.62,191.74,190.6,191.03,158917.0,166.244,167.2208,166.2266,166.6016,158917.0
2016-11-25 10:00:00,190.97,191.7,190.9,191.7,54600.0,166.5493,167.1859,166.4882,167.1859,54600.0
2016-11-25 10:30:00,191.64,191.69,191.04,191.25,55638.0,167.1336,167.1772,166.6103,166.7935,55638.0
2016-11-25 11:00:00,191.22,191.45,191.06,191.35,35000.0,166.7673,166.9679,166.6278,166.8807,35000.0
2016-11-25 11:30:00,191.29,191.84,191.26,191.53,59096.0,166.8284,167.308,166.8022,167.0377,59096.0
2016-11-25 12:00:00,191.53,191.53,191.29,191.38,26738.0,167.0377,167.0377,166.8284,166.9068,26738.0
2016-11-25 12:30:00,191.38,191.66,191.29,191.41,96475.0,166.9068,167.151,166.8284,166.933,96475.0
2016-11-28 09:30:00,190.58,191.15,190.42,190.72,117454.0,166.2091,166.7063,166.0696,166.3312,117454.0
2016-11-28 10:00:00,190.69,190.83,190.65,190.75,89626.0,166.3051,166.4272,166.2702,166.3574,89626.0
2016-11-28 10:30:00,190.77,191.03,189.78,189.82,160433.0,166.3748,166.6016,165.5114,165.5463,160433.0
2016-11-28 11:00:00,189.81,190.17,189.78,189.98,95854.0,165.5376,165.8516,165.5114,165.6859,95854.0
2016-11-28 11:30:00,190.01,190.04,189.49,189.64,107543.0,165.712,165.7382,165.2585,165.3893,107543.0
2016-11-28 12:00:00,189.64,190.36,189.6,190.2,61033.0,165.3893,166.0173,165.3545,165.8777,61033.0
2016-11-28 12:30:00,190.26,190.31,189.94,190.2,63264.0,165.9301,165.9737,165.651,165.8777,63264.0
2016-11-28 13:00:00,190.17,190.19,189.95,190.01,65943.0,165.8516,165.869,165.6597,165.712,65943.0
2016-11-28 13:30:00,190.02,190.06,189.98,190.0,48465.0,165.7208,165.7556,165.6859,165.7033,48465.0
2016-11-28 14:00:00,190.01,190.27,189.95,190.21,44235.0,165.712,165.9388,165.6597,165.8865,44235.0
2016-11-28 14:30:00,190.21,190.38,190.17,190.19,53646.0,165.8865,166.0347,165.8516,165.869,53646.0
2016-11-28 15:00:00,190.2,190.27,189.95,190.06,132319.0,165.8777,165.9388,165.6597,165.7556,132319.0
2016-11-28 15:30:00,190.1,190.25,189.97,190.02,270009.0,165.7905,165.9213,165.6772,165.7208,270009.0
2016-11-29 09:30:00,190.0,190.71,190.0,190.17,101154.0,165.7033,166.3225,165.7033,165.8516,101154.0
2016-11-29 10:00:00,190.23,190.44,190.04,190.23,46709.0,165.9039,166.087,165.7382,165.9039,46709.0
2016-11-29 10:30:00,190.22,191.06,190.19,191.06,55006.0,165.8952,166.6278,165.869,166.6278,55006.0
2016-11-29 11:00:00,191.08,191.19,190.23,190.52,51208.0,166.6452,166.7411,165.9039,166.1568,51208.0
2016-11-29 11:30:00,190.53,191.06,190.48,190.99,53125.0,166.1655,166.6278,166.1219,166.5667,53125.0
2016-11-29 12:00:00,191.02,191.19,190.86,190.86,42690.0,166.5929,166.7411,166.4533,166.4533,42690.0
2016-11-29 12:30:00,190.86,191.12,190.69,191.08,29369.0,166.4533,166.6801,166.3051,166.6452,29369.0
2016-11-29 13:00:00,191.12,191.2,190.88,190.88,19192.0,166.6801,166.7499,166.4708,166.4708,19192.0
2016-11-29 13:30:00,190.92,191.2,190.81,191.12,23471.0,166.5057,166.7499,166.4097,166.6801,23471.0
2016-11-29 14:00:00,191.16,191.35,190.78,190.79,40284.0,166.715,166.8807,166.3836,166.3923,40284.0
2016-11-29 14:30:00,190.83,190.99,190.45,190.45,40911.0,166.4272,166.5667,166.0958,166.0958,40911.0
2016-11-29 15:00:00,190.52,190.56,190.29,190.35,114013.0,166.1568,166.1917,165.9562,166.0086,114013.0
2016-11-29 15:30:00,190.33,190.48,190.0,190.28,123979.0,165.9911,166.1219,165.7033,165.9475,123979.0
2016-11-30 09:30:00,191.5,192.09,190.78,191.49,105539.0,167.0115,167.5261,166.3836,167.0028,105539.0
2016-11-30 10:00:00,191.51,191.99,191.33,191.54,57186.0,167.0202,167.4388,166.8632,167.0464,57186.0
2016-11-30 10:30:00,191.67,192.0,191.47,191.85,55263.0,167.1598,167.4476,166.9853,167.3167,55263.0
2016-11-30 11:00:00,191.83,192.56,191.64,192.11,63337.0,167.2993,167.9359,167.1336,167.5435,63337.0
2016-11-30 11:30:00,192.06,192.43,191.66,192.18,87843.0,167.4999,167.8226,167.151,167.6045,87843.0
2016-11-30 12:00:00,192.01,192.23,191.24,191.36,70163.0,167.4563,167.6481,166.7847,166.8894,70163.0
2016-11-30 12:30:00,191.4,191.92,191.32,191.7,40400.0,166.9243,167.3778,166.8545,167.1859,40400.0
2016-11-30 13:00:00,191.72,192.25,191.63,192.23,37827.0,167.2034,167.6656,167.1249,167.6481,37827.0
2016-11-30 13:30:00,192.15,192.33,191.95,192.18,30413.0,167.5784,167.7354,167.404,167.6045,30413.0
2016-11-30 14:00:00,192.16,192.16,191.57,191.75,39979.0,167.5871,167.5871,167.0725,167.2295,39979.0
2016-11-30 14:30:00,191.79,191.79,191.11,191.11,36115.0,167.2644,167.2644,166.6714,166.6714,36115.0
2016-11-30 15:00:00,191.18,192.02,191.11,192.01,122964.0,166.7324,167.465,166.6714,167.4563,122964.0
2016-11-30 15:30:00,191.96,192.58,191.73,191.78,264726.0,167.4127,167.9534,167.2121,167.2557,264726.0
2016-12-01 09:30:00,192.0,193.5,192.0,193.44,122468.0,167.4476,168.7557,167.4476,168.7034,122468.0
2016-12-01 10:00:00,193.45,193.86,193.2,193.67,69632.0,168.7121,169.0697,168.4941,168.904,69632.0
2016-12-01 10:30:00,193.63,193.88,192.84,192.84,111393.0,168.8691,169.0871,168.1801,168.1801,111393.0
2016-12-01 11:00:00,192.83,193.81,192.07,192.83,210913.0,168.1714,169.0261,167.5086,168.1714,210913.0
2016-12-01 11:30:00,192.83,193.36,192.28,192.36,56816.0,168.1714,168.6336,167.6918,167.7615,56816.0
2016-12-01 12:00:00,192.41,193.34,192.17,193.15,73296.0,167.8051,168.6162,167.5958,168.4505,73296.0
2016-12-01 12:30:00,193.2,193.22,192.56,192.75,71801.0,168.4941,168.5115,167.9359,168.1017,71801.0
2016-12-01 13:00:00,192.8,192.99,192.14,192.43,76648.0,168.1453,168.311,167.5697,167.8226,76648.0
2016-12-01 13:30:00,192.29,192.9,192.08,192.12,76570.0,167.7005,168.2325,167.5173,167.5522,76570.0
2016-12-01 14:00:00,192.12,192.47,192.07,192.39,49946.0,167.5522,167.8575,167.5086,167.7877,49946.0
2016-12-01 14:30:00,192.39,192.71,192.28,192.55,58650.0,167.7877,168.0668,167.6918,167.9272,58650.0
2016-12-01 15:00:00,192.55,192.67,192.25,192.32,77446.0,167.9272,168.0319,167.6656,167.7266,77446.0
2016-12-01 15:30:00,192.3,192.39,192.0,192.29,254300.0,167.7092,167.7877,167.4476,167.7005,254300.0
2016-12-02 09:30:00,192.1,192.96,192.1,192.84,91019.0,167.5348,168.2848,167.5348,168.1801,91019.0
2016-12-02 10:00:00,193.0,193.38,192.6,192.93,177480.0,168.3197,168.6511,167.9708,168.2586,177480.0
2016-12-02 10:30:00,192.94,193.65,192.71,193.61,90999.0,168.2674,168.8866,168.0668,168.8517,90999.0
2016-12-02 11:00:00,193.54,193.64,193.0,193.22,76328.0,168.7906,168.8778,168.3197,168.5115,76328.0
2016-12-02 11:30:00,193.23,193.48,193.14,193.25,27330.0,168.5203,168.7383,168.4418,168.5377,27330.0
2016-12-02 12:00:00,193.2,193.24,192.81,192.89,22699.0,168.4941,168.529,168.154,168.2237,22699.0
2016-12-02 12:30:00,192.88,193.02,192.63,192.95,46557.0,168.215,168.3371,167.997,168.2761,46557.0
2016-12-02 13:00:00,192.9,192.93,192.38,192.4,47048.0,168.2325,168.2586,167.779,167.7964,47048.0
2016-12-02 13:30:00,192.36,192.73,192.36,192.56,44392.0,167.7615,168.0842,167.7615,167.9359,44392.0
2016-12-02 14:00:00,192.59,192.64,192.41,192.52,45304.0,167.9621,168.0057,167.8051,167.9011,45304.0
2016-12-02 14:30:00,192.47,192.64,192.42,192.49,51653.0,167.8575,168.0057,167.8139,167.8749,51653.0
2016-12-02 15:00:00,192.49,192.75,192.41,192.75,41630.0,167.8749,168.1017,167.8051,168.1017,41630.0
2016-12-02 15:30:00,192.7,193.03,192.68,192.78,198641.0,168.058,168.3458,168.0406,168.1278,198641.0
2016-12-05 09:30:00,193.7,194.79,193.0,194.59,81346.0,168.9302,169.8808,168.3197,169.7064,81346.0
2016-12-05 10:00:00,194.6,194.95,194.11,194.22,118977.0,169.7151,170.0203,169.2877,169.3837,118977.0
2016-12-05 10:30:00,194.22,194.48,193.86,193.99,68831.0,169.3837,169.6104,169.0697,169.1831,68831.0
2016-12-05 11:00:00,193.97,194.16,193.89,193.99,77394.0,169.1656,169.3313,169.0959,169.1831,77394.0
2016-12-05 11:30:00,193.96,194.12,193.94,194.07,34189.0,169.1569,169.2965,169.1395,169.2529,34189.0
2016-12-05 12:00:00,194.12,194.41,194.0,194.28,59519.0,169.2965,169.5494,169.1918,169.436,59519.0
2016-12-05 12:30:00,194.3,194.35,194.02,194.26,35174.0,169.4534,169.497,169.2092,169.4186,35174.0
2016-12-05 13:00:00,194.24,194.59,194.17,194.49,44008.0,169.4011,169.7064,169.3401,169.6191,44008.0
2016-12-05 13:30:00,194.51,194.61,194.38,194.51,59465.0,169.6366,169.7238,169.5232,169.6366,59465.0
2016-12-05 14:00:00,194.46,194.49,194.21,194.26,43453.0,169.593,169.6191,169.375,169.4186,43453.0
2016-12-05 14:30:00,194.27,194.45,194.19,194.38,34868.0,169.4273,169.5843,169.3575,169.5232,34868.0
2016-12-05 15:00:00,194.4,194.68,194.25,194.67,54127.0,169.5407,169.7848,169.4098,169.7761,54127.0
2016-12-05 15:30:00,194.65,194.7,194.4,194.49,164093.0,169.7587,169.8023,169.5407,169.6191,164093.0
2016-12-06 09:30:00,194.36,194.46,192.32,192.58,74478.0,169.5058,169.593,167.7266,167.9534,74478.0
2016-12-06 10:00:00,192.67,193.07,192.42,192.63,85579.0,168.0319,168.3807,167.8139,167.997,85579.0
2016-12-06 10:30:00,192.64,193.07,191.6,191.78,150257.0,168.0057,168.3807,167.0987,167.2557,150257.0
2016-12-06 11:00:00,191.82,192.6,191.78,192.32,63592.0,167.2906,167.9708,167.2557,167.7266,63592.0
2016-12-06 11:30:00,192.3,192.85,192.24,192.85,43331.0,167.7092,168.1889,167.6569,168.1889,43331.0
2016-12-06 12:00:00,192.77,193.43,192.76,193.4,43428.0,168.1191,168.6947,168.1104,168.6685,43428.0
2016-12-06 12:30:00,193.36,193.4,193.04,193.07,33683.0,168.6336,168.6685,168.3546,168.3807,33683.0
2016-12-06 13:00:00,193.05,193.12,192.86,193.0,37757.0,168.3633,168.4243,168.1976,168.3197,37757.0
2016-12-06 13:30:00,192.98,193.05,192.64,192.76,32513.0,168.3022,168.3633,168.0057,168.1104,32513.0
2016-12-06 14:00:00,192.73,192.94,192.54,192.64,47221.0,168.0842,168.2674,167.9185,168.0057,47221.0
2016-12-06 14:30:00,192.64,192.88,192.58,192.72,47701.0,168.0057,168.215,167.9534,168.0755,47701.0
2016-12-06 15:00:00,192.72,192.96,192.53,192.87,45671.0,168.0755,168.2848,167.9098,168.2063,45671.0
2016-12-06 15:30:00,192.87,193.37,192.87,193.28,169881.0,168.2063,168.6424,168.2063,168.5639,169881.0
2016-12-07 09:30:00,193.32,193.95,192.83,192.91,82475.0,168.5988,169.1482,168.1714,168.2412,82475.0
2016-12-07 10:00:00,193.0,193.14,192.28,192.85,69201.0,168.3197,168.4418,167.6918,168.1889,69201.0
2016-12-07 10:30:00,192.81,193.0,192.7,192.9,130244.0,168.154,168.3197,168.058,168.2325,130244.0
2016-12-07 11:00:00,192.9,193.51,192.84,193.37,82036.0,168.2325,168.7645,168.1801,168.6424,82036.0
2016-12-07 11:30:00,193.37,194.23,193.37,194.13,81709.0,168.6424,169.3924,168.6424,169.3052,81709.0
2016-12-07 12:00:00,194.13,194.96,194.07,194.9,115646.0,169.3052,170.029,169.2529,169.9767,115646.0
2016-12-07 12:30:00,194.91,195.39,194.83,195.19,104084.0,169.9854,170.4041,169.9157,170.2296,104084.0
2016-12-07 13:00:00,195.23,195.48,195.04,195.25,90441.0,170.2645,170.4825,170.0988,170.282,90441.0
2016-12-07 13:30:00,195.32,196.38,195.01,196.2,103577.0,170.343,171.2675,170.0726,171.1105,103577.0
2016-12-07 14:00:00,196.2,196.68,196.08,196.57,112726.0,171.1105,171.5291,171.0058,171.4332,112726.0
2016-12-07 14:30:00,196.6,196.72,196.05,196.14,119716.0,171.4593,171.564,170.9797,171.0581,119716.0
2016-12-07 15:00:00,196.17,196.21,195.76,196.12,80233.0,171.0843,171.1192,170.7267,171.0407,80233.0
2016-12-07 15:30:00,196.08,196.57,196.02,196.49,233797.0,171.0058,171.4332,170.9535,171.3634,233797.0
2016-12-08 09:30:00,196.75,196.97,194.43,195.85,252748.0,171.9384,172.1307,169.911,171.1519,252748.0
2016-12-08 10:00:00,195.84,195.84,193.6,194.85,155724.0,171.1432,171.1432,169.1857,170.278,155724.0
2016-12-08 10:30:00,194.9,195.2,194.66,195.06,137074.0,170.3217,170.5839,170.112,170.4615,137074.0
2016-12-08 11:00:00,195.07,195.85,194.88,195.4,284361.0,170.4703,171.1519,170.3042,170.7587,284361.0
2016-12-08 11:30:00,195.41,195.65,195.03,195.48,79775.0,170.7674,170.9771,170.4353,170.8286,79775.0
2016-12-08 12:00:00,195.48,196.28,195.32,195.9,137093.0,170.8286,171.5277,170.6888,171.1956,137093.0
2016-12-08 12:30:00,196.0,196.22,195.77,195.98,83335.0,171.283,171.4753,171.082,171.2655,83335.0
2016-12-08 13:00:00,196.01,196.5,195.91,196.5,90999.0,171.2917,171.72,171.2044,171.72,90999.0
2016-12-08 13:30:00,196.46,196.98,196.27,196.91,109924.0,171.685,172.1394,171.519,172.0782,109924.0
2016-12-08 14:00:00,196.92,197.3,196.6,196.79,140126.0,172.087,172.4191,171.8073,171.9734,140126.0
2016-12-08 14:30:00,196.86,196.98,196.6,196.84,246669.0,172.0346,172.1394,171.8073,172.0171,246669.0
2016-12-08 15:00:00,196.82,196.94,196.71,196.79,205778.0,171.9996,172.1045,171.9035,171.9734,205778.0
2016-12-08 15:30:00,196.83,197.15,196.74,197.06,280363.0,172.0083,172.288,171.9297,172.2093,280363.0
2016-12-09 09:30:00,196.29,196.68,195.13,196.61,196593.0,171.5364,171.8773,170.5227,171.8161,196593.0
2016-12-09 10:00:00,196.61,196.99,196.19,196.92,89598.0,171.8161,172.1482,171.449,172.087,89598.0
2016-12-09 10:30:00,196.91,196.95,195.71,196.39,148647.0,172.0782,172.1132,171.0296,171.6238,148647.0
2016-12-09 11:00:00,196.28,196.34,195.82,196.12,184886.0,171.5277,171.5801,171.1257,171.3879,184886.0
2016-12-09 11:30:00,196.12,196.25,196.06,196.16,75641.0,171.3879,171.5015,171.3354,171.4228,75641.0
2016-12-09 12:00:00,196.19,196.22,196.09,196.13,47605.0,171.449,171.4753,171.3617,171.3966,47605.0
2016-12-09 12:30:00,196.14,196.25,196.11,196.18,104199.0,171.4054,171.5015,171.3791,171.4403,104199.0
2016-12-09 13:00:00,196.18,196.22,196.07,196.22,86268.0,171.4403,171.4753,171.3442,171.4753,86268.0
2016-12-09 13:30:00,196.2,196.33,196.14,196.25,94152.0,171.4578,171.5714,171.4054,171.5015,94152.0
2016-12-09 14:00:00,196.25,196.7,196.22,196.35,110476.0,171.5015,171.8947,171.4753,171.5889,110476.0
2016-12-09 14:30:00,196.35,196.49,196.18,196.43,57740.0,171.5889,171.7112,171.4403,171.6588,57740.0
2016-12-09 15:00:00,196.49,196.69,196.28,196.3,75452.0,171.7112,171.886,171.5277,171.5452,75452.0
2016-12-09 15:30:00,196.28,196.58,196.26,196.53,211807.0,171.5277,171.7899,171.5102,171.7462,211807.0
2016-12-12 09:30:00,195.87,198.0,195.7,197.87,99267.0,171.1694,173.0308,171.0208,172.9172,99267.0
2016-12-12 10:00:00,197.88,198.24,197.15,197.16,124661.0,172.9259,173.2405,172.288,172.2967,124661.0
2016-12-12 10:30:00,197.17,197.83,197.0,197.71,165640.0,172.3055,172.8822,172.1569,172.7774,165640.0
2016-12-12 11:00:00,197.68,198.08,197.55,198.03,51384.0,172.7511,173.1007,172.6375,173.057,51384.0
2016-12-12 11:30:00,198.03,198.08,197.48,197.8,62760.0,173.057,173.1007,172.5764,172.856,62760.0
2016-12-12 12:00:00,197.84,197.84,197.36,197.52,47778.0,172.891,172.891,172.4715,172.6113,47778.0
2016-12-12 12:30:00,197.49,197.8,197.4,197.55,38717.0,172.5851,172.856,172.5065,172.6375,38717.0
2016-12-12 13:00:00,197.56,197.64,197.5,197.56,60614.0,172.6463,172.7162,172.5938,172.6463,60614.0
2016-12-12 13:30:00,197.61,197.86,197.55,197.81,55495.0,172.69,172.9084,172.6375,172.8648,55495.0
2016-12-12 14:00:00,197.75,197.92,197.51,197.63,53386.0,172.8123,172.9609,172.6026,172.7075,53386.0
2016-12-12 14:30:00,197.67,197.74,197.54,197.6,34486.0,172.7424,172.8036,172.6288,172.6812,34486.0
2016-12-12 15:00:00,197.6,197.94,197.56,197.67,50748.0,172.6812,172.9784,172.6463,172.7424,50748.0
2016-12-12 15:30:00,197.64,197.71,197.53,197.69,147405.0,172.7162,172.7774,172.6201,172.7599,147405.0
2016-12-13 09:30:00,198.66,199.48,198.22,198.87,164198.0,173.6076,174.3242,173.223,173.7911,164198.0
2016-12-13 10:00:00,198.88,199.29,197.93,198.17,119917.0,173.7998,174.1581,172.9696,173.1794,119917.0
2016-12-13 10:30:00,198.18,198.33,197.5,197.97,86974.0,173.1881,173.3192,172.5938,173.0046,86974.0
2016-12-13 11:00:00,197.95,198.45,197.79,198.16,57898.0,172.9871,173.424,172.8473,173.1706,57898.0
2016-12-13 11:30:00,198.11,198.24,197.6,198.04,73221.0,173.1269,173.2405,172.6812,173.0657,73221.0
2016-12-13 12:00:00,198.01,198.41,197.87,198.35,70021.0,173.0395,173.3891,172.9172,173.3367,70021.0
2016-12-13 12:30:00,198.45,198.99,198.44,198.65,94580.0,173.424,173.8959,173.4153,173.5988,94580.0
2016-12-13 13:00:00,198.6,200.0,198.57,199.79,155371.0,173.5551,174.7786,173.5289,174.5951,155371.0
2016-12-13 13:30:00,199.84,199.94,199.38,199.79,67310.0,174.6388,174.7261,174.2368,174.5951,67310.0
2016-12-13 14:00:00,199.87,200.0,199.82,199.93,87185.0,174.665,174.7786,174.6213,174.7174,87185.0
2016-12-13 14:30:00,199.91,200.64,199.81,200.56,151272.0,174.6999,175.3379,174.6125,175.268,151272.0
2016-12-13 15:00:00,200.58,200.98,200.47,200.8,138029.0,175.2854,175.635,175.1893,175.4777,138029.0
2016-12-13 15:30:00,200.83,201.57,200.76,201.14,426075.0,175.5039,176.1506,175.4427,175.7748,426075.0
2016-12-14 09:30:00,200.78,201.0,198.33,198.5,165550.0,175.4602,175.6525,173.3192,173.4677,165550.0
2016-12-14 10:00:00,198.48,199.04,198.12,198.97,164007.0,173.4503,173.9396,173.1357,173.8785,164007.0
2016-12-14 10:30:00,199.06,199.16,198.27,198.44,129986.0,173.9571,174.0445,173.2667,173.4153,129986.0
2016-12-14 11:00:00,198.42,199.23,198.22,199.0,64495.0,173.3978,174.1057,173.223,173.9047,64495.0
2016-12-14 11:30:00,198.94,199.1,198.27,198.37,105405.0,173.8523,173.9921,173.2667,173.3541,105405.0
2016-12-14 12:00:00,198.34,198.91,198.32,198.5,98915.0,173.3279,173.826,173.3104,173.4677,98915.0
2016-12-14 12:30:00,198.5,198.85,198.42,198.78,58049.0,173.4677,173.7736,173.3978,173.7124,58049.0
2016-12-14 13:00:00,198.75,199.06,198.69,198.97,43613.0,173.6862,173.9571,173.6338,173.8785,43613.0
2016-12-14 13:30:00,198.99,199.16,198.69,199.01,43937.0,173.8959,174.0445,173.6338,173.9134,43937.0
2016-12-14 14:00:00,198.92,199.7,198.15,198.34,168834.0,173.8348,174.5164,173.1619,173.3279,168834.0
2016-12-14 14:30:00,198.3,198.84,198.15,198.37,79008.0,173.293,173.7649,173.1619,173.3541,79008.0
2016-12-14 15:00:00,198.35,198.51,197.63,197.88,364557.0,173.3367,173.4765,172.7075,172.9259,364557.0
2016-12-14 15:30:00,197.95,198.53,197.61,197.92,387292.0,172.9871,173.494,172.69,172.9609,387292.0
2016-12-15 09:30:00,197.73,198.84,197.27,198.79,82066.0,172.7948,173.7649,172.3928,173.7212,82066.0
2016-12-15 10:00:00,198.92,199.15,198.1,198.5,82685.0,173.8348,174.0358,173.1182,173.4677,82685.0
2016-12-15 10:30:00,198.53,199.1,198.48,198.66,34192.0,173.494,173.9921,173.4503,173.6076,34192.0
2016-12-15 11:00:00,198.87,199.62,198.81,199.41,54561.0,173.7911,174.4465,173.7386,174.263,54561.0
2016-12-15 11:30:00,199.41,199.77,198.78,198.9,32856.0,174.263,174.5776,173.7124,173.8173,32856.0
2016-12-15 12:00:00,198.93,199.06,198.25,198.38,50882.0,173.8435,173.9571,173.2493,173.3629,50882.0
2016-12-15 12:30:00,198.35,198.54,198.02,198.26,24239.0,173.3367,173.5027,173.0483,173.258,24239.0
2016-12-15 13:00:00,198.27,198.8,198.14,198.57,48672.0,173.2667,173.7299,173.1531,173.5289,48672.0
2016-12-15 13:30:00,198.58,198.65,197.77,198.03,33672.0,173.5376,173.5988,172.8298,173.057,33672.0
2016-12-15 14:00:00,198.03,198.13,197.48,197.81,53863.0,173.057,173.1444,172.5764,172.8648,53863.0
2016-12-15 14:30:00,197.84,198.24,197.83,198.05,42729.0,172.891,173.2405,172.8822,173.0745,42729.0
2016-12-15 15:00:00,197.99,198.25,197.84,198.0,62703.0,173.0221,173.2493,172.891,173.0308,62703.0
2016-12-15 15:30:00,197.95,198.05,197.67,197.96,293661.0,172.9871,173.0745,172.7424,172.9958,293661.0
2016-12-16 09:30:00,198.82,199.36,196.11,196.28,377257.0,173.7474,174.2193,171.3791,171.5277,377257.0
2016-12-16 10:00:00,196.28,197.42,196.13,196.67,176537.0,171.5277,172.5239,171.3966,171.8685,176537.0
2016-12-16 10:30:00,196.64,196.78,196.03,196.03,125787.0,171.8423,171.9646,171.3092,171.3092,125787.0
2016-12-16 11:00:00,196.08,196.13,195.45,195.86,91393.0,171.3529,171.3966,170.8024,171.1607,91393.0
2016-12-16 11:30:00,195.86,196.21,195.74,196.07,122443.0,171.1607,171.4665,171.0558,171.3442,122443.0
2016-12-16 12:00:00,196.07,196.15,195.87,195.87,90776.0,171.3442,171.4141,171.1694,171.1694,90776.0
2016-12-16 12:30:00,195.87,196.14,195.8,196.09,95833.0,171.1694,171.4054,171.1082,171.3617,95833.0
2016-12-16 13:00:00,196.06,196.11,195.78,195.8,148779.0,171.3354,171.3791,171.0907,171.1082,148779.0
2016-12-16 13:30:00,195.8,196.3,195.78,196.3,63240.0,171.1082,171.5452,171.0907,171.5452,63240.0
2016-12-16 14:00:00,196.29,196.68,196.07,196.56,68893.0,171.5364,171.8773,171.3442,171.7724,68893.0
2016-12-16 14:30:00,196.6,197.37,196.59,197.07,85942.0,171.8073,172.4802,171.7986,172.2181,85942.0
2016-12-16 15:00:00,197.07,197.08,196.09,196.15,87368.0,172.2181,172.2268,171.3617,171.4141,87368.0
2016-12-16 15:30:00,196.18,196.86,196.08,196.68,420783.0,171.4403,172.0346,171.3529,171.8773,420783.0
2016-12-19 09:30:00,196.67,197.12,195.75,196.93,178175.0,171.8685,172.2618,171.0645,172.0957,178175.0
2016-12-19 10:00:00,196.82,197.5,196.67,197.0,111982.0,171.9996,172.5938,171.8685,172.1569,111982.0
2016-12-19 10:30:00,197.06,197.97,197.01,197.39,106100.0,172.2093,173.0046,172.1656,172.4977,106100.0
2016-12-19 11:00:00,197.38,198.07,196.4,196.47,133490.0,172.489,173.092,171.6326,171.6937,133490.0
2016-12-19 11:30:00,196.51,196.86,195.96,196.58,105488.0,171.7287,172.0346,171.248,171.7899,105488.0
2016-12-19 12:00:00,196.51,197.34,196.47,196.91,46754.0,171.7287,172.454,171.6937,172.0782,46754.0
2016-12-19 12:30:00,196.94,197.35,196.7,197.14,54631.0,172.1045,172.4628,171.8947,172.2792,54631.0
2016-12-19 13:00:00,197.19,197.35,196.84,197.33,47776.0,172.3229,172.4628,172.0171,172.4453,47776.0
2016-12-19 13:30:00,197.3,197.65,196.92,197.64,57923.0,172.4191,172.7249,172.087,172.7162,57923.0
2016-12-19 14:00:00,197.68,197.83,197.1,197.58,55213.0,172.7511,172.8822,172.2443,172.6638,55213.0
2016-12-19 14:30:00,197.59,197.8,197.05,197.2,63303.0,172.6725,172.856,172.2006,172.3317,63303.0
2016-12-19 15:00:00,197.3,197.3,196.85,197.04,85953.0,172.4191,172.4191,172.0258,172.1919,85953.0
2016-12-19 15:30:00,197.03,197.64,197.02,197.62,120215.0,172.1831,172.7162,172.1744,172.6987,120215.0
2016-12-20 09:30:00,198.92,199.49,197.28,197.86,240738.0,173.8348,174.3329,172.4016,172.9084,240738.0
2016-12-20 10:00:00,197.98,198.36,197.3,197.7,169891.0,173.0133,173.3454,172.4191,172.7686,169891.0
2016-12-20 10:30:00,197.75,198.3,197.68,198.01,174408.0,172.8123,173.293,172.7511,173.0395,174408.0
2016-12-20 11:00:00,198.05,198.37,197.64,197.9,124771.0,173.0745,173.3541,172.7162,172.9434,124771.0
2016-12-20 11:30:00,197.93,197.99,196.8,196.83,171113.0,172.9696,173.0221,171.9821,172.0083,171113.0
2016-12-20 12:00:00,196.8,196.85,196.55,196.72,107751.0,171.9821,172.0258,171.7636,171.9122,107751.0
2016-12-20 12:30:00,196.71,197.3,196.58,197.3,106851.0,171.9035,172.4191,171.7899,172.4191,106851.0
2016-12-20 13:00:00,197.28,198.41,197.28,198.06,203049.0,172.4016,173.3891,172.4016,173.0832,203049.0
2016-12-20 13:30:00,198.12,198.2,197.18,197.84,172600.0,173.1357,173.2056,172.3142,172.891,172600.0
2016-12-20 14:00:00,197.89,198.26,197.7,197.96,135488.0,172.9347,173.258,172.7686,172.9958,135488.0
2016-12-20 14:30:00,197.96,198.2,197.75,197.95,100401.0,172.9958,173.2056,172.8123,172.9871,100401.0
2016-12-20 15:00:00,197.92,198.37,197.66,198.36,152853.0,172.9609,173.3541,172.7337,173.3454,152853.0
2016-12-20 15:30:00,198.36,198.87,198.1,198.86,415610.0,173.3454,173.7911,173.1182,173.7823,415610.0
2016-12-21 09:30:00,194.5,195.97,192.34,193.3,1529009.0,169.9722,171.2568,168.0846,168.9235,1529009.0
2016-12-21 10:00:00,193.34,194.64,192.78,193.75,598994.0,168.9584,170.0945,168.4691,169.3167,598994.0
2016-12-21 10:30:00,193.73,194.32,193.13,193.91,474050.0,169.2993,169.8149,168.7749,169.4566,474050.0
2016-12-21 11:00:00,193.89,194.08,193.57,193.71,416477.0,169.4391,169.6051,169.1594,169.2818,416477.0
2016-12-21 11:30:00,193.74,193.89,193.5,193.79,275635.0,169.308,169.4391,169.0983,169.3517,275635.0
2016-12-21 12:00:00,193.77,194.43,193.65,194.29,171935.0,169.3342,169.911,169.2294,169.7886,171935.0
2016-12-21 12:30:00,194.29,194.37,193.81,193.85,121735.0,169.7886,169.8586,169.3692,169.4041,121735.0
2016-12-21 13:00:00,193.84,193.96,193.5,193.6,390038.0,169.3954,169.5003,169.0983,169.1857,390038.0
2016-12-21 13:30:00,193.61,193.74,192.96,193.27,293076.0,169.1944,169.308,168.6264,168.8973,293076.0
2016-12-21 14:00:00,193.27,193.33,192.65,192.67,158765.0,168.8973,168.9497,168.3555,168.3729,158765.0
2016-12-21 14:30:00,192.7,192.97,192.65,192.82,176459.0,168.3992,168.6351,168.3555,168.504,176459.0
2016-12-21 15:00:00,192.8,192.97,192.51,192.62,279048.0,168.4865,168.6351,168.2331,168.3292,279048.0
2016-12-21 15:30:00,192.63,192.74,192.04,192.15,659881.0,168.338,168.4341,167.8224,167.9185,659881.0
2016-12-22 09:30:00,192.24,192.37,191.37,192.06,336889.0,167.9972,168.1108,167.2369,167.8399,336889.0
2016-12-22 10:00:00,192.04,192.17,191.55,191.81,146107.0,167.8224,167.936,167.3942,167.6214,146107.0
2016-12-22 10:30:00,191.78,192.46,191.76,192.18,142718.0,167.5952,168.1894,167.5777,167.9447,142718.0
2016-12-22 11:00:00,192.18,192.24,191.88,192.14,136841.0,167.9447,167.9972,167.6826,167.9098,136841.0
2016-12-22 11:30:00,192.18,192.2,191.91,191.96,116475.0,167.9447,167.9622,167.7088,167.7525,116475.0
2016-12-22 12:00:00,191.95,191.99,191.3,191.63,74811.0,167.7437,167.7787,167.1757,167.4641,74811.0
2016-12-22 12:30:00,191.71,191.85,191.59,191.82,37503.0,167.534,167.6563,167.4291,167.6301,37503.0
2016-12-22 13:00:00,191.8,192.07,191.72,191.94,60461.0,167.6127,167.8486,167.5427,167.735,60461.0
2016-12-22 13:30:00,191.93,192.04,191.78,192.0,50070.0,167.7263,167.8224,167.5952,167.7874,50070.0
2016-12-22 14:00:00,192.01,192.02,191.75,191.88,54709.0,167.7962,167.8049,167.569,167.6826,54709.0
2016-12-22 14:30:00,191.85,191.93,191.59,191.6,74711.0,167.6563,167.7263,167.4291,167.4379,74711.0
2016-12-22 15:00:00,191.61,191.77,191.47,191.52,81164.0,167.4466,167.5864,167.3243,167.368,81164.0
2016-12-22 15:30:00,191.49,191.49,190.78,190.88,328835.0,167.3417,167.3417,166.7213,166.8087,328835.0
2016-12-23 09:30:00,191.48,192.49,190.81,191.91,234759.0,167.333,168.2156,166.7475,167.7088,234759.0
2016-12-23 10:00:00,191.95,192.44,191.81,192.36,234747.0,167.7437,168.1719,167.6214,168.102,234747.0
2016-12-23 10:30:00,192.42,192.75,192.22,192.63,174513.0,168.1545,168.4429,167.9797,168.338,174513.0
2016-12-23 11:00:00,192.66,192.92,192.41,192.74,89457.0,168.3642,168.5914,168.1457,168.4341,89457.0
2016-12-23 11:30:00,192.75,193.02,192.56,192.66,52584.0,168.4429,168.6788,168.2768,168.3642,52584.0
2016-12-23 12:00:00,192.64,192.76,192.39,192.56,41187.0,168.3467,168.4516,168.1283,168.2768,41187.0
2016-12-23 12:30:00,192.55,192.59,192.42,192.59,30660.0,168.2681,168.303,168.1545,168.303,30660.0
2016-12-23 13:00:00,192.56,192.56,192.36,192.45,54431.0,168.2768,168.2768,168.102,168.1807,54431.0
2016-12-23 13:30:00,192.39,192.55,192.13,192.18,34015.0,168.1283,168.2681,167.901,167.9447,34015.0
2016-12-23 14:00:00,192.18,192.25,191.88,191.95,38835.0,167.9447,168.0059,167.6826,167.7437,38835.0
2016-12-23 14:30:00,191.97,192.05,191.63,191.69,63013.0,167.7612,167.8311,167.4641,167.5165,63013.0
2016-12-23 15:00:00,191.66,191.7,191.46,191.46,98383.0,167.4903,167.5253,167.3155,167.3155,98383.0
2016-12-23 15:30:00,191.48,191.94,191.44,191.83,224061.0,167.333,167.735,167.2981,167.6389,224061.0
2016-12-27 09:30:00,191.97,192.1,191.12,191.49,98241.0,167.7612,167.8748,167.0184,167.3417,98241.0
2016-12-27 10:00:00,191.49,192.53,191.4,191.89,78405.0,167.3417,168.2506,167.2631,167.6913,78405.0
2016-12-27 10:30:00,191.85,192.32,191.72,192.09,37721.0,167.6563,168.0671,167.5427,167.8661,37721.0
2016-12-27 11:00:00,192.04,192.22,191.67,191.72,48388.0,167.8224,167.9797,167.499,167.5427,48388.0
2016-12-27 11:30:00,191.79,191.92,191.42,191.43,37382.0,167.6039,167.7175,167.2806,167.2893,37382.0
2016-12-27 12:00:00,191.43,191.51,191.19,191.37,33517.0,167.2893,167.3592,167.0796,167.2369,33517.0
2016-12-27 12:30:00,191.29,191.39,191.04,191.32,28478.0,167.167,167.2544,166.9485,167.1932,28478.0
2016-12-27 13:00:00,191.33,191.4,191.21,191.22,23336.0,167.2019,167.2631,167.0971,167.1058,23336.0
2016-12-27 13:30:00,191.23,191.47,191.18,191.25,37946.0,167.1145,167.3243,167.0708,167.132,37946.0
2016-12-27 14:00:00,191.23,191.4,191.11,191.29,18632.0,167.1145,167.2631,167.0097,167.167,18632.0
2016-12-27 14:30:00,191.33,191.35,191.12,191.12,25915.0,167.2019,167.2194,167.0184,167.0184,25915.0
2016-12-27 15:00:00,191.12,191.15,190.91,190.92,50719.0,167.0184,167.0446,166.8349,166.8436,50719.0
2016-12-27 15:30:00,190.91,190.97,190.51,190.55,203333.0,166.8349,166.8873,166.4853,166.5203,203333.0
2016-12-28 09:30:00,190.83,191.57,189.66,189.85,114923.0,166.765,167.4117,165.7425,165.9086,114923.0
2016-12-28 10:00:00,189.81,190.23,189.32,189.84,57731.0,165.8736,166.2406,165.4454,165.8998,57731.0
2016-12-28 10:30:00,189.79,189.86,189.53,189.69,36220.0,165.8561,165.9173,165.6289,165.7687,36220.0
2016-12-28 11:00:00,189.71,189.77,189.36,189.7,39341.0,165.7862,165.8387,165.4804,165.7775,39341.0
2016-12-28 11:30:00,189.64,189.9,189.56,189.59,32492.0,165.725,165.9523,165.6551,165.6814,32492.0
2016-12-28 12:00:00,189.59,189.59,188.45,188.68,63566.0,165.6814,165.6814,164.6851,164.8861,63566.0
2016-12-28 12:30:00,188.66,188.71,188.02,188.28,48146.0,164.8686,164.9123,164.3093,164.5366,48146.0
2016-12-28 13:00:00,188.3,188.47,188.12,188.38,50430.0,164.554,164.7026,164.3967,164.6239,50430.0
2016-12-28 13:30:00,188.4,189.03,188.39,188.71,128620.0,164.6414,165.192,164.6327,164.9123,128620.0
2016-12-28 14:00:00,188.68,188.98,188.55,188.63,109630.0,164.8861,165.1483,164.7725,164.8424,109630.0
2016-12-28 14:30:00,188.66,188.92,188.32,188.72,80452.0,164.8686,165.0958,164.5715,164.9211,80452.0
2016-12-28 15:00:00,188.7,188.82,188.43,188.7,66487.0,164.9036,165.0085,164.6676,164.9036,66487.0
2016-12-28 15:30:00,188.7,188.72,188.24,188.45,281043.0,164.9036,164.9211,164.5016,164.6851,281043.0
2016-12-29 09:30:00,188.85,189.64,188.47,188.5,70133.0,165.0347,165.725,164.7026,164.7288,70133.0
2016-12-29 10:00:00,188.63,188.88,187.89,187.99,58963.0,164.8424,165.0609,164.1957,164.2831,58963.0
2016-12-29 10:30:00,187.99,188.06,187.23,187.29,82896.0,164.2831,164.3443,163.619,163.6714,82896.0
2016-12-29 11:00:00,187.34,187.47,186.94,187.2,72807.0,163.7151,163.8287,163.3655,163.5927,72807.0
2016-12-29 11:30:00,187.29,187.35,186.93,186.98,69105.0,163.6714,163.7238,163.3568,163.4005,69105.0
2016-12-29 12:00:00,186.99,187.06,186.42,187.04,60288.0,163.4092,163.4704,162.9111,163.4529,60288.0
2016-12-29 12:30:00,186.99,187.07,186.64,186.81,63470.0,163.4092,163.4791,163.1034,163.2519,63470.0
2016-12-29 13:00:00,186.88,187.01,186.77,186.89,50527.0,163.3131,163.4267,163.217,163.3218,50527.0
2016-12-29 13:30:00,186.85,186.95,186.68,186.95,49899.0,163.2869,163.3743,163.1383,163.3743,49899.0
2016-12-29 14:00:00,186.95,187.21,186.86,186.87,67524.0,163.3743,163.6015,163.2956,163.3044,67524.0
2016-12-29 14:30:00,186.87,187.06,186.81,186.85,45667.0,163.3044,163.4704,163.2519,163.2869,45667.0
2016-12-29 15:00:00,186.87,186.98,186.8,186.85,63761.0,163.3044,163.4005,163.2432,163.2869,63761.0
2016-12-29 15:30:00,186.85,187.09,186.83,186.97,202540.0,163.2869,163.4966,163.2694,163.3918,202540.0
2016-12-30 09:30:00,187.8,187.96,186.6,186.74,117906.0,164.1171,164.2569,163.0684,163.1908,117906.0
2016-12-30 10:00:00,186.68,187.19,186.56,186.86,37730.0,163.1383,163.584,163.0335,163.2956,37730.0
2016-12-30 10:30:00,186.93,187.11,186.34,186.74,62617.0,163.3568,163.5141,162.8412,163.1908,62617.0
2016-12-30 11:00:00,186.74,186.82,186.54,186.7,52295.0,163.1908,163.2607,163.016,163.1558,52295.0
2016-12-30 11:30:00,186.65,187.06,186.65,187.01,49463.0,163.1121,163.4704,163.1121,163.4267,49463.0
2016-12-30 12:00:00,187.01,187.01,186.74,186.74,36024.0,163.4267,163.4267,163.1908,163.1908,36024.0
2016-12-30 12:30:00,186.73,186.94,186.59,186.85,48056.0,163.182,163.3655,163.0597,163.2869,48056.0
2016-12-30 13:00:00,186.83,186.89,186.56,186.69,26601.0,163.2694,163.3218,163.0335,163.1471,26601.0
2016-12-30 13:30:00,186.62,186.71,186.27,186.27,56577.0,163.0859,163.1645,162.78,162.78,56577.0
2016-12-30 14:00:00,186.27,186.36,186.01,186.04,60180.0,162.78,162.8587,162.5528,162.579,60180.0
2016-12-30 14:30:00,186.02,186.05,185.67,185.85,52016.0,162.5616,162.5878,162.2557,162.413,52016.0
2016-12-30 15:00:00,185.83,186.2,185.79,186.2,74433.0,162.3955,162.7189,162.3606,162.7189,74433.0
2016-12-30 15:30:00,186.21,186.32,185.78,186.24,234138.0,162.7276,162.8237,162.3518,162.7538,234138.0
2017-01-03 09:30:00,186.78,187.64,186.57,187.56,147752.0,163.2257,163.9773,163.0422,163.9073,147752.0
2017-01-03 10:00:00,187.65,189.67,187.42,189.6,270062.0,163.986,165.7513,163.785,165.6901,270062.0
2017-01-03 10:30:00,189.56,189.63,187.54,187.62,82001.0,165.6551,165.7163,163.8899,163.9598,82001.0
2017-01-03 11:00:00,187.57,187.73,187.01,187.29,48271.0,163.9161,164.0559,163.4267,163.6714,48271.0
2017-01-03 11:30:00,187.25,187.87,187.14,187.78,51977.0,163.6364,164.1783,163.5403,164.0996,51977.0
2017-01-03 12:00:00,187.84,187.91,187.35,187.78,76690.0,164.152,164.2132,163.7238,164.0996,76690.0
2017-01-03 12:30:00,187.63,187.63,186.83,186.96,36539.0,163.9685,163.9685,163.2694,163.383,36539.0
2017-01-03 13:00:00,186.93,187.45,186.85,187.32,49430.0,163.3568,163.8112,163.2869,163.6976,49430.0
2017-01-03 13:30:00,187.3,187.36,186.9,187.07,25555.0,163.6801,163.7326,163.3306,163.4791,25555.0
2017-01-03 14:00:00,187.08,187.52,187.07,187.41,38929.0,163.4879,163.8724,163.4791,163.7763,38929.0
2017-01-03 14:30:00,187.34,187.59,187.0,187.3,54314.0,163.7151,163.9336,163.418,163.6801,54314.0
2017-01-03 15:00:00,187.36,187.5,186.94,187.08,71611.0,163.7326,163.8549,163.3655,163.4879,71611.0
2017-01-03 15:30:00,187.13,187.75,186.98,187.57,286163.0,163.5316,164.0734,163.4005,163.9161,286163.0
2017-01-04 09:30:00,188.5,189.25,188.11,188.42,136297.0,164.7288,165.3842,164.388,164.6589,136297.0
2017-01-04 10:00:00,188.36,188.49,187.36,187.48,60103.0,164.6065,164.7201,163.7326,163.8374,60103.0
2017-01-04 10:30:00,187.48,188.31,187.48,188.03,43408.0,163.8374,164.5628,163.8374,164.3181,43408.0
2017-01-04 11:00:00,188.08,188.22,187.62,187.83,65815.0,164.3618,164.4841,163.9598,164.1433,65815.0
2017-01-04 11:30:00,187.9,188.94,187.86,188.8,101946.0,164.2045,165.1133,164.1695,164.991,101946.0
2017-01-04 12:00:00,188.76,188.93,188.51,188.88,58318.0,164.956,165.1046,164.7375,165.0609,58318.0
2017-01-04 12:30:00,188.86,188.89,188.53,188.57,38258.0,165.0434,165.0696,164.755,164.79,38258.0
2017-01-04 13:00:00,188.58,188.73,188.37,188.6,45949.0,164.7987,164.9298,164.6152,164.8162,45949.0
2017-01-04 13:30:00,188.61,189.21,188.59,189.05,89131.0,164.8249,165.3493,164.8075,165.2094,89131.0
2017-01-04 14:00:00,189.03,189.4,188.94,189.17,65206.0,165.192,165.5153,165.1133,165.3143,65206.0
2017-01-04 14:30:00,189.14,189.22,188.45,188.58,36981.0,165.2881,165.358,164.6851,164.7987,36981.0
2017-01-04 15:00:00,188.57,188.65,188.46,188.5,51885.0,164.79,164.8599,164.6939,164.7288,51885.0
2017-01-04 15:30:00,188.46,188.87,188.41,188.8,172072.0,164.6939,165.0521,164.6502,164.991,172072.0
2017-01-05 09:30:00,188.7,189.95,188.5,189.53,116341.0,164.9036,165.996,164.7288,165.6289,116341.0
2017-01-05 10:00:00,189.65,190.17,189.12,190.07,115842.0,165.7338,166.1882,165.2706,166.1008,115842.0
2017-01-05 10:30:00,190.15,190.37,189.69,189.9,63805.0,166.1707,166.363,165.7687,165.9523,63805.0
2017-01-05 11:00:00,189.89,190.06,188.9,189.11,51923.0,165.9435,166.0921,165.0784,165.2619,51923.0
2017-01-05 11:30:00,189.03,189.15,188.28,188.54,45681.0,165.192,165.2968,164.5366,164.7638,45681.0
2017-01-05 12:00:00,188.56,189.05,188.35,188.73,101366.0,164.7812,165.2094,164.5977,164.9298,101366.0
2017-01-05 12:30:00,188.72,188.74,188.19,188.5,125218.0,164.9211,164.9385,164.4579,164.7288,125218.0
2017-01-05 13:00:00,188.5,188.75,188.25,188.4,35981.0,164.7288,164.9473,164.5103,164.6414,35981.0
2017-01-05 13:30:00,188.42,188.53,188.28,188.35,32518.0,164.6589,164.755,164.5366,164.5977,32518.0
2017-01-05 14:00:00,188.33,188.52,188.21,188.39,30769.0,164.5802,164.7463,164.4754,164.6327,30769.0
2017-01-05 14:30:00,188.4,188.41,188.03,188.07,25128.0,164.6414,164.6502,164.3181,164.353,25128.0
2017-01-05 15:00:00,188.03,188.34,187.95,188.34,52224.0,164.3181,164.589,164.2482,164.589,52224.0
2017-01-05 15:30:00,188.26,188.57,188.1,188.47,129558.0,164.5191,164.79,164.3793,164.7026,129558.0
2017-01-06 09:30:00,188.11,189.4,187.9,189.39,87243.0,164.388,165.5153,164.2045,165.5066,87243.0
2017-01-06 10:00:00,189.33,189.34,188.77,189.13,57646.0,165.4541,165.4629,164.9648,165.2794,57646.0
2017-01-06 10:30:00,189.11,189.9,188.75,189.82,93913.0,165.2619,165.9523,164.9473,165.8823,93913.0
2017-01-06 11:00:00,189.86,190.45,189.73,190.13,147425.0,165.9173,166.4329,165.8037,166.1533,147425.0
2017-01-06 11:30:00,190.17,191.37,189.96,191.24,175648.0,166.1882,167.2369,166.0047,167.1233,175648.0
2017-01-06 12:00:00,191.25,191.49,191.01,191.1,96520.0,167.132,167.3417,166.9223,167.0009,96520.0
2017-01-06 12:30:00,191.06,191.44,190.87,191.04,58005.0,166.966,167.2981,166.7999,166.9485,58005.0
2017-01-06 13:00:00,191.12,191.37,190.82,191.19,51904.0,167.0184,167.2369,166.7562,167.0796,51904.0
2017-01-06 13:30:00,191.09,191.67,191.08,191.31,59214.0,166.9922,167.499,166.9835,167.1844,59214.0
2017-01-06 14:00:00,191.34,191.74,191.27,191.37,101758.0,167.2107,167.5602,167.1495,167.2369,101758.0
2017-01-06 14:30:00,191.31,191.44,190.97,190.97,67613.0,167.1844,167.2981,166.8873,166.8873,67613.0
2017-01-06 15:00:00,190.96,191.37,190.68,190.73,74049.0,166.8786,167.2369,166.6339,166.6776,74049.0
2017-01-06 15:30:00,190.7,190.77,190.13,190.25,204130.0,166.6514,166.7125,166.1533,166.2581,204130.0
2017-01-09 09:30:00,189.58,189.92,189.01,189.61,81415.0,165.6726,165.9697,165.1745,165.6988,81415.0
2017-01-09 10:00:00,189.62,190.3,189.31,189.97,147689.0,165.7076,166.3018,165.4367,166.0134,147689.0
2017-01-09 10:30:00,189.88,190.53,189.86,190.4,79716.0,165.9348,166.5028,165.9173,166.3892,79716.0
2017-01-09 11:00:00,190.46,190.46,189.98,190.09,52949.0,166.4416,166.4416,166.0222,166.1183,52949.0
2017-01-09 11:30:00,190.12,190.14,189.73,190.07,89011.0,166.1445,166.162,165.8037,166.1008,89011.0
2017-01-09 12:00:00,189.99,190.14,189.8,190.01,31444.0,166.0309,166.162,165.8649,166.0484,31444.0
2017-01-09 12:30:00,189.98,190.33,189.89,190.27,59369.0,166.0222,166.328,165.9435,166.2756,59369.0
2017-01-09 13:00:00,190.31,190.32,189.35,189.46,46459.0,166.3106,166.3193,165.4716,165.5677,46459.0
2017-01-09 13:30:00,189.48,189.92,189.44,189.76,48299.0,165.5852,165.9697,165.5503,165.8299,48299.0
2017-01-09 14:00:00,189.8,189.84,189.09,189.4,49726.0,165.8649,165.8998,165.2444,165.5153,49726.0
2017-01-09 14:30:00,189.43,189.54,189.22,189.42,57987.0,165.5415,165.6377,165.358,165.5328,57987.0
2017-01-09 15:00:00,189.4,189.92,189.4,189.87,68664.0,165.5153,165.9697,165.5153,165.926,68664.0
2017-01-09 15:30:00,189.85,189.9,189.6,189.72,149853.0,165.9086,165.9523,165.6901,165.795,149853.0
2017-01-10 09:30:00,189.06,189.65,188.52,189.12,128301.0,165.2182,165.7338,164.7463,165.2706,128301.0
2017-01-10 10:00:00,189.21,189.5,188.95,188.96,59972.0,165.3493,165.6027,165.1221,165.1308,59972.0
2017-01-10 10:30:00,189.03,189.3,188.65,188.99,67557.0,165.192,165.4279,164.8599,165.157,67557.0
2017-01-10 11:00:00,189.07,189.9,189.0,189.25,56748.0,165.2269,165.9523,165.1658,165.3842,56748.0
2017-01-10 11:30:00,189.24,189.41,188.78,189.19,83983.0,165.3755,165.5241,164.9735,165.3318,83983.0
2017-01-10 12:00:00,189.19,189.22,188.82,189.1,109029.0,165.3318,165.358,165.0085,165.2531,109029.0
2017-01-10 12:30:00,189.09,189.39,188.91,189.04,34363.0,165.2444,165.5066,165.0871,165.2007,34363.0
2017-01-10 13:00:00,189.02,189.07,188.6,188.65,20860.0,165.1832,165.2269,164.8162,164.8599,20860.0
2017-01-10 13:30:00,188.64,188.76,188.45,188.54,67700.0,164.8512,164.956,164.6851,164.7638,67700.0
2017-01-10 14:00:00,188.47,188.76,188.35,188.52,38009.0,164.7026,164.956,164.5977,164.7463,38009.0
2017-01-10 14:30:00,188.56,188.87,188.52,188.59,29391.0,164.7812,165.0521,164.7463,164.8075,29391.0
2017-01-10 15:00:00,188.6,188.85,188.41,188.48,36891.0,164.8162,165.0347,164.6502,164.7113,36891.0
2017-01-10 15:30:00,188.45,188.8,188.41,188.43,174226.0,164.6851,164.991,164.6502,164.6676,174226.0
2017-01-11 09:30:00,188.25,189.14,188.0,188.93,93923.0,164.5103,165.2881,164.2919,165.1046,93923.0
2017-01-11 10:00:00,188.93,188.98,188.26,188.44,37392.0,165.1046,165.1483,164.5191,164.6764,37392.0
2017-01-11 10:30:00,188.33,188.9,188.21,188.64,36033.0,164.5802,165.0784,164.4754,164.8512,36033.0
2017-01-11 11:00:00,188.62,188.89,188.39,188.39,30808.0,164.8337,165.0696,164.6327,164.6327,30808.0
2017-01-11 11:30:00,188.46,189.35,188.24,189.21,44068.0,164.6939,165.4716,164.5016,165.3493,44068.0
2017-01-11 12:00:00,189.31,189.33,188.4,188.77,55542.0,165.4367,165.4541,164.6414,164.9648,55542.0
2017-01-11 12:30:00,188.89,189.07,188.47,188.62,36611.0,165.0696,165.2269,164.7026,164.8337,36611.0
2017-01-11 13:00:00,188.72,188.77,188.24,188.27,32994.0,164.9211,164.9648,164.5016,164.5278,32994.0
2017-01-11 13:30:00,188.34,188.75,188.23,188.55,30260.0,164.589,164.9473,164.4929,164.7725,30260.0
2017-01-11 14:00:00,188.6,188.74,188.42,188.61,36645.0,164.8162,164.9385,164.6589,164.8249,36645.0
2017-01-11 14:30:00,188.5,188.84,188.49,188.76,43708.0,164.7288,165.0259,164.7201,164.956,43708.0
2017-01-11 15:00:00,188.82,189.13,188.62,188.65,51045.0,165.0085,165.2794,164.8337,164.8599,51045.0
2017-01-11 15:30:00,188.67,189.44,188.64,189.25,170064.0,164.8774,165.5503,164.8512,165.3842,170064.0
2017-01-12 09:30:00,188.66,188.87,187.6,187.92,81390.0,164.8686,165.0521,163.9423,164.222,81390.0
2017-01-12 10:00:00,187.92,187.93,186.47,187.18,64624.0,164.222,164.2307,162.9548,163.5753,64624.0
2017-01-12 10:30:00,187.18,187.42,186.72,187.01,45576.0,163.5753,163.785,163.1733,163.4267,45576.0
2017-01-12 11:00:00,187.05,187.12,186.69,187.08,54293.0,163.4617,163.5228,163.1471,163.4879,54293.0
2017-01-12 11:30:00,187.0,187.3,186.34,186.35,46442.0,163.418,163.6801,162.8412,162.8499,46442.0
2017-01-12 12:00:00,186.35,187.28,186.35,187.08,29754.0,162.8499,163.6627,162.8499,163.4879,29754.0
2017-01-12 12:30:00,187.07,187.26,186.87,187.16,29491.0,163.4791,163.6452,163.3044,163.5578,29491.0
2017-01-12 13:00:00,187.17,187.64,187.15,187.28,50515.0,163.5665,163.9773,163.5491,163.6627,50515.0
2017-01-12 13:30:00,187.28,187.54,187.1,187.28,42236.0,163.6627,163.8899,163.5054,163.6627,42236.0
2017-01-12 14:00:00,187.25,187.31,187.03,187.25,98955.0,163.6364,163.6889,163.4442,163.6364,98955.0
2017-01-12 14:30:00,187.26,187.65,187.23,187.44,70664.0,163.6452,163.986,163.619,163.8025,70664.0
2017-01-12 15:00:00,187.48,187.57,187.14,187.16,54174.0,163.8374,163.9161,163.5403,163.5578,54174.0
2017-01-12 15:30:00,187.15,187.83,187.14,187.38,203798.0,163.5491,164.1433,163.5403,163.75,203798.0
2017-01-13 09:30:00,187.79,188.37,187.49,187.84,86800.0,164.1083,164.6152,163.8462,164.152,86800.0
2017-01-13 10:00:00,187.79,188.48,187.71,188.4,64604.0,164.1083,164.7113,164.0384,164.6414,64604.0
2017-01-13 10:30:00,188.46,188.63,187.91,187.93,34558.0,164.6939,164.8424,164.2132,164.2307,34558.0
2017-01-13 11:00:00,187.94,188.52,187.94,188.49,54682.0,164.2394,164.7463,164.2394,164.7201,54682.0
2017-01-13 11:30:00,188.5,188.7,187.88,187.88,29656.0,164.7288,164.9036,164.187,164.187,29656.0
2017-01-13 12:00:00,187.99,188.0,187.28,187.43,48726.0,164.2831,164.2919,163.6627,163.7937,48726.0
2017-01-13 12:30:00,187.49,187.59,187.1,187.3,34236.0,163.8462,163.9336,163.5054,163.6801,34236.0
2017-01-13 13:00:00,187.34,187.4,187.1,187.27,46462.0,163.7151,163.7675,163.5054,163.6539,46462.0
2017-01-13 13:30:00,187.3,187.48,187.11,187.29,45411.0,163.6801,163.8374,163.5141,163.6714,45411.0
2017-01-13 14:00:00,187.37,187.48,186.78,186.83,61372.0,163.7413,163.8374,163.2257,163.2694,61372.0
2017-01-13 14:30:00,186.75,187.19,186.73,186.91,57223.0,163.1995,163.584,163.182,163.3393,57223.0
2017-01-13 15:00:00,186.91,186.94,186.75,186.81,81783.0,163.3393,163.3655,163.1995,163.2519,81783.0
2017-01-13 15:30:00,186.81,187.16,186.68,187.01,208080.0,163.2519,163.5578,163.1383,163.4267,208080.0
2017-01-17 09:30:00,186.12,186.4,184.44,184.5,213642.0,162.6489,162.8936,161.1808,161.2332,213642.0
2017-01-17 10:00:00,184.66,185.89,184.45,185.59,98815.0,161.3731,162.4479,161.1895,162.1858,98815.0
2017-01-17 10:30:00,185.59,185.91,185.41,185.79,60612.0,162.1858,162.4654,162.0285,162.3606,60612.0
2017-01-17 11:00:00,185.82,186.07,185.51,185.96,55028.0,162.3868,162.6052,162.1159,162.5091,55028.0
2017-01-17 11:30:00,186.02,186.71,185.71,186.62,88683.0,162.5616,163.1645,162.2906,163.0859,88683.0
2017-01-17 12:00:00,186.55,186.74,186.05,186.13,51188.0,163.0247,163.1908,162.5878,162.6577,51188.0
2017-01-17 12:30:00,186.13,186.21,185.67,185.73,37497.0,162.6577,162.7276,162.2557,162.3081,37497.0
2017-01-17 13:00:00,185.74,186.38,185.67,186.25,32737.0,162.3169,162.8762,162.2557,162.7625,32737.0
2017-01-17 13:30:00,186.19,186.4,186.18,186.31,28523.0,162.7101,162.8936,162.7014,162.815,28523.0
2017-01-17 14:00:00,186.27,186.46,186.0,186.11,29589.0,162.78,162.9461,162.5441,162.6402,29589.0
2017-01-17 14:30:00,186.03,186.14,185.58,185.89,41652.0,162.5703,162.6664,162.177,162.4479,41652.0
2017-01-17 15:00:00,185.89,185.92,185.46,185.7,62077.0,162.4479,162.4742,162.0722,162.2819,62077.0
2017-01-17 15:30:00,185.7,186.19,185.51,186.03,146627.0,162.2819,162.7101,162.1159,162.5703,146627.0
2017-01-18 09:30:00,186.44,187.48,185.75,187.06,79800.0,162.9286,163.8374,162.3256,163.4704,79800.0
2017-01-18 10:00:00,187.05,187.3,186.5,187.03,49603.0,163.4617,163.6801,162.981,163.4442,49603.0
2017-01-18 10:30:00,187.09,187.67,187.05,187.49,50807.0,163.4966,164.0035,163.4617,163.8462,50807.0
2017-01-18 11:00:00,187.41,187.97,187.29,187.55,57429.0,163.7763,164.2656,163.6714,163.8986,57429.0
2017-01-18 11:30:00,187.61,187.98,187.55,187.8,45714.0,163.951,164.2744,163.8986,164.1171,45714.0
2017-01-18 12:00:00,187.8,187.83,187.43,187.48,30084.0,164.1171,164.1433,163.7937,163.8374,30084.0
2017-01-18 12:30:00,187.51,187.55,187.13,187.29,30307.0,163.8637,163.8986,163.5316,163.6714,30307.0
2017-01-18 13:00:00,187.33,187.36,186.8,186.94,36919.0,163.7064,163.7326,163.2432,163.3655,36919.0
2017-01-18 13:30:00,186.93,186.96,186.61,186.62,43023.0,163.3568,163.383,163.0772,163.0859,43023.0
2017-01-18 14:00:00,186.61,186.85,186.53,186.79,26820.0,163.0772,163.2869,163.0072,163.2345,26820.0
2017-01-18 14:30:00,186.79,187.12,186.72,187.05,44564.0,163.2345,163.5228,163.1733,163.4617,44564.0
2017-01-18 15:00:00,187.04,187.04,186.65,186.86,38506.0,163.4529,163.4529,163.1121,163.2956,38506.0
2017-01-18 15:30:00,186.87,187.41,186.77,187.23,99796.0,163.3044,163.7763,163.217,163.619,99796.0
2017-01-19 09:30:00,187.27,188.1,186.75,187.5,85619.0,163.6539,164.3793,163.1995,163.8549,85619.0
2017-01-19 10:00:00,187.35,187.67,186.92,187.51,44190.0,163.7238,164.0035,163.3481,163.8637,44190.0
2017-01-19 10:30:00,187.57,187.66,187.14,187.34,31277.0,163.9161,163.9947,163.5403,163.7151,31277.0
2017-01-19 11:00:00,187.32,187.41,186.95,187.24,56142.0,163.6976,163.7763,163.3743,163.6277,56142.0
2017-01-19 11:30:00,187.17,187.31,186.79,187.02,34599.0,163.5665,163.6889,163.2345,163.4354,34599.0
2017-01-19 12:00:00,187.07,187.31,186.82,187.05,32223.0,163.4791,163.6889,163.2607,163.4617,32223.0
2017-01-19 12:30:00,187.07,187.15,186.81,186.91,39398.0,163.4791,163.5491,163.2519,163.3393,39398.0
2017-01-19 13:00:00,186.91,186.99,186.79,186.88,38830.0,163.3393,163.4092,163.2345,163.3131,38830.0
2017-01-19 13:30:00,186.86,187.0,186.71,186.71,38092.0,163.2956,163.418,163.1645,163.1645,38092.0
2017-01-19 14:00:00,186.68,186.74,185.68,186.4,70258.0,163.1383,163.1908,162.2644,162.8936,70258.0
2017-01-19 14:30:00,186.38,186.4,185.9,186.1,63018.0,162.8762,162.8936,162.4567,162.6315,63018.0
2017-01-19 15:00:00,186.14,186.47,185.88,186.38,70366.0,162.6664,162.9548,162.4392,162.8762,70366.0
2017-01-19 15:30:00,186.33,186.46,186.05,186.17,182752.0,162.8325,162.9461,162.5878,162.6926,182752.0
2017-01-20 09:30:00,186.02,187.0,185.47,186.02,314782.0,162.5616,163.418,162.0809,162.5616,314782.0
2017-01-20 10:00:00,186.01,186.09,184.89,185.18,197766.0,162.5528,162.6227,161.5741,161.8275,197766.0
2017-01-20 10:30:00,185.24,185.65,185.14,185.32,79508.0,161.8799,162.2382,161.7925,161.9498,79508.0
2017-01-20 11:00:00,185.41,185.41,184.37,184.99,144021.0,162.0285,162.0285,161.1196,161.6614,144021.0
2017-01-20 11:30:00,185.08,185.81,184.91,185.81,136986.0,161.7401,162.378,161.5915,162.378,136986.0
2017-01-20 12:00:00,185.77,185.96,185.07,185.2,62280.0,162.3431,162.5091,161.7314,161.845,62280.0
2017-01-20 12:30:00,185.16,185.23,184.5,184.78,101452.0,161.81,161.8712,161.2332,161.4779,101452.0
2017-01-20 13:00:00,184.73,185.6,184.5,185.56,59994.0,161.4342,162.1945,161.2332,162.1596,59994.0
2017-01-20 13:30:00,185.54,185.79,185.32,185.71,40494.0,162.1421,162.3606,161.9498,162.2906,40494.0
2017-01-20 14:00:00,185.73,185.79,185.15,185.35,44685.0,162.3081,162.3606,161.8013,161.976,44685.0
2017-01-20 14:30:00,185.32,185.62,185.19,185.6,75575.0,161.9498,162.212,161.8362,162.1945,75575.0
2017-01-20 15:00:00,185.53,185.71,185.06,185.06,68316.0,162.1333,162.2906,161.7226,161.7226,68316.0
2017-01-20 15:30:00,185.08,186.0,185.03,185.82,317002.0,161.7401,162.5441,161.6964,162.3868,317002.0
2017-01-23 09:30:00,185.81,186.71,185.52,186.08,139373.0,162.378,163.1645,162.1246,162.614,139373.0
2017-01-23 10:00:00,186.09,186.22,185.2,185.54,76519.0,162.6227,162.7363,161.845,162.1421,76519.0
2017-01-23 10:30:00,185.43,185.62,185.05,185.12,68016.0,162.046,162.212,161.7139,161.7751,68016.0
2017-01-23 11:00:00,185.13,185.43,184.81,185.02,53447.0,161.7838,162.046,161.5041,161.6877,53447.0
2017-01-23 11:30:00,185.04,185.22,184.3,184.55,34866.0,161.7051,161.8624,161.0585,161.2769,34866.0
2017-01-23 12:00:00,184.55,184.96,184.34,184.93,50980.0,161.2769,161.6352,161.0934,161.609,50980.0
2017-01-23 12:30:00,184.92,185.0,184.85,184.9,37016.0,161.6003,161.6702,161.5391,161.5828,37016.0
2017-01-23 13:00:00,184.92,185.02,184.72,184.84,28647.0,161.6003,161.6877,161.4255,161.5304,28647.0
2017-01-23 13:30:00,184.81,185.53,184.68,185.35,67009.0,161.5041,162.1333,161.3905,161.976,67009.0
2017-01-23 14:00:00,185.3,185.44,185.23,185.42,36388.0,161.9324,162.0547,161.8712,162.0372,36388.0
2017-01-23 14:30:00,185.42,185.78,185.32,185.76,41166.0,162.0372,162.3518,161.9498,162.3343,41166.0
2017-01-23 15:00:00,185.69,185.77,185.3,185.59,51029.0,162.2732,162.3431,161.9324,162.1858,51029.0
2017-01-23 15:30:00,185.58,185.72,185.38,185.47,110998.0,162.177,162.2994,162.0023,162.0809,110998.0
2017-01-24 09:30:00,185.51,186.74,185.51,186.65,65903.0,162.1159,163.1908,162.1159,163.1121,65903.0
2017-01-24 10:00:00,186.66,187.65,186.62,187.5,71109.0,163.1208,163.986,163.0859,163.8549,71109.0
2017-01-24 10:30:00,187.55,187.99,187.43,187.97,71162.0,163.8986,164.2831,163.7937,164.2656,71162.0
2017-01-24 11:00:00,187.96,188.72,187.96,188.68,124540.0,164.2569,164.9211,164.2569,164.8861,124540.0
2017-01-24 11:30:00,188.69,189.81,188.66,189.71,198708.0,164.8948,165.8736,164.8686,165.7862,198708.0
2017-01-24 12:00:00,189.73,190.76,189.7,190.67,162614.0,165.8037,166.7038,165.7775,166.6252,162614.0
2017-01-24 12:30:00,190.72,191.15,190.57,191.03,134416.0,166.6689,167.0446,166.5378,166.9398,134416.0
2017-01-24 13:00:00,191.02,191.45,190.9,191.45,72820.0,166.931,167.3068,166.8262,167.3068,72820.0
2017-01-24 13:30:00,191.46,191.83,191.34,191.71,71711.0,167.3155,167.6389,167.2107,167.534,71711.0
2017-01-24 14:00:00,191.7,191.8,191.35,191.62,87681.0,167.5253,167.6127,167.2194,167.4554,87681.0
2017-01-24 14:30:00,191.69,191.99,191.57,191.79,70883.0,167.5165,167.7787,167.4117,167.6039,70883.0
2017-01-24 15:00:00,191.77,191.99,191.39,191.54,114364.0,167.5864,167.7787,167.2544,167.3854,114364.0
2017-01-24 15:30:00,191.55,191.8,191.11,191.6,292429.0,167.3942,167.6127,167.0097,167.4379,292429.0
2017-01-25 09:30:00,191.6,193.8,191.54,193.78,213229.0,167.4379,169.3604,167.3854,169.343,213229.0
2017-01-25 10:00:00,193.79,194.02,192.95,192.96,158694.0,169.3517,169.5527,168.6176,168.6264,158694.0
2017-01-25 10:30:00,192.96,193.01,192.14,192.53,124982.0,168.6264,168.6701,167.9098,168.2506,124982.0
2017-01-25 11:00:00,192.51,192.56,191.11,191.22,134021.0,168.2331,168.2768,167.0097,167.1058,134021.0
2017-01-25 11:30:00,191.32,191.33,190.61,190.84,90285.0,167.1932,167.2019,166.5727,166.7737,90285.0
2017-01-25 12:00:00,190.92,191.21,190.67,191.2,66642.0,166.8436,167.0971,166.6252,167.0883,66642.0
2017-01-25 12:30:00,191.15,191.38,191.01,191.28,63174.0,167.0446,167.2456,166.9223,167.1582,63174.0
2017-01-25 13:00:00,191.3,191.73,191.26,191.48,61676.0,167.1757,167.5515,167.1408,167.333,61676.0
2017-01-25 13:30:00,191.52,192.12,191.37,192.11,48341.0,167.368,167.8923,167.2369,167.8836,48341.0
2017-01-25 14:00:00,192.06,192.86,191.94,192.71,105331.0,167.8399,168.539,167.735,168.4079,105331.0
2017-01-25 14:30:00,192.69,193.0,192.54,192.65,71055.0,168.3904,168.6613,168.2593,168.3555,71055.0
2017-01-25 15:00:00,192.65,192.79,192.39,192.76,63129.0,168.3555,168.4778,168.1283,168.4516,63129.0
2017-01-25 15:30:00,192.75,193.25,192.57,192.95,218865.0,168.4429,168.8798,168.2856,168.6176,218865.0
2017-01-26 09:30:00,192.31,192.94,191.88,192.08,67690.0,168.0583,168.6089,167.6826,167.8573,67690.0
2017-01-26 10:00:00,192.18,192.71,192.02,192.31,36752.0,167.9447,168.4079,167.8049,168.0583,36752.0
2017-01-26 10:30:00,192.29,192.55,191.75,192.08,48289.0,168.0409,168.2681,167.569,167.8573,48289.0
2017-01-26 11:00:00,192.02,192.42,191.63,191.88,54217.0,167.8049,168.1545,167.4641,167.6826,54217.0
2017-01-26 11:30:00,191.86,191.87,191.14,191.2,54290.0,167.6651,167.6738,167.0359,167.0883,54290.0
2017-01-26 12:00:00,191.19,191.71,191.14,191.5,33496.0,167.0796,167.534,167.0359,167.3505,33496.0
2017-01-26 12:30:00,191.48,191.96,191.42,191.75,66023.0,167.333,167.7525,167.2806,167.569,66023.0
2017-01-26 13:00:00,191.73,191.77,191.26,191.4,26350.0,167.5515,167.5864,167.1408,167.2631,26350.0
2017-01-26 13:30:00,191.32,192.27,191.28,192.27,52098.0,167.1932,168.0234,167.1582,168.0234,52098.0
2017-01-26 14:00:00,192.26,192.65,192.06,192.58,57992.0,168.0146,168.3555,167.8399,168.2943,57992.0
2017-01-26 14:30:00,192.66,192.66,192.33,192.42,42379.0,168.3642,168.3642,168.0758,168.1545,42379.0
2017-01-26 15:00:00,192.45,192.64,192.19,192.49,38928.0,168.1807,168.3467,167.9535,168.2156,38928.0
2017-01-26 15:30:00,192.48,192.64,192.29,192.58,142125.0,168.2069,168.3467,168.0409,168.2943,142125.0
2017-01-27 09:30:00,192.77,192.95,191.8,191.87,65378.0,168.4603,168.6176,167.6127,167.6738,65378.0
2017-01-27 10:00:00,192.17,192.74,192.05,192.3,70181.0,167.936,168.4341,167.8311,168.0496,70181.0
2017-01-27 10:30:00,192.31,192.83,192.07,192.26,44024.0,168.0583,168.5128,167.8486,168.0146,44024.0
2017-01-27 11:00:00,192.22,192.86,192.21,192.73,37477.0,167.9797,168.539,167.971,168.4254,37477.0
2017-01-27 11:30:00,192.72,193.15,192.5,193.1,44184.0,168.4166,168.7924,168.2244,168.7487,44184.0
2017-01-27 12:00:00,193.08,194.48,193.06,194.24,133842.0,168.7312,169.9547,168.7138,169.745,133842.0
2017-01-27 12:30:00,194.26,195.5,194.26,195.43,149842.0,169.7624,170.8461,169.7624,170.7849,149842.0
2017-01-27 13:00:00,195.46,195.88,195.21,195.75,168453.0,170.8111,171.1781,170.5926,171.0645,168453.0
2017-01-27 13:30:00,195.7,196.42,195.48,196.1,149501.0,171.0208,171.65,170.8286,171.3704,149501.0
2017-01-27 14:00:00,196.06,196.22,195.91,196.07,226264.0,171.3354,171.4753,171.2044,171.3442,226264.0
2017-01-27 14:30:00,196.07,196.2,195.76,196.09,86412.0,171.3442,171.4578,171.0733,171.3617,86412.0
2017-01-27 15:00:00,196.09,196.1,195.5,195.6,101951.0,171.3617,171.3704,170.8461,170.9334,101951.0
2017-01-27 15:30:00,195.6,195.95,195.5,195.91,251917.0,170.9334,171.2393,170.8461,171.2044,251917.0
2017-01-30 09:30:00,195.48,195.48,192.86,193.13,151270.0,170.8286,170.8286,168.539,168.7749,151270.0
2017-01-30 10:00:00,193.09,193.21,192.35,192.68,102015.0,168.74,168.8448,168.0933,168.3817,102015.0
2017-01-30 10:30:00,192.63,192.76,191.17,191.37,97859.0,168.338,168.4516,167.0621,167.2369,97859.0
2017-01-30 11:00:00,191.4,191.91,191.34,191.65,81329.0,167.2631,167.7088,167.2107,167.4816,81329.0
2017-01-30 11:30:00,191.63,192.32,191.62,192.21,71079.0,167.4641,168.0671,167.4554,167.971,71079.0
2017-01-30 12:00:00,192.26,192.26,191.79,192.07,89544.0,168.0146,168.0146,167.6039,167.8486,89544.0
2017-01-30 12:30:00,192.11,192.25,191.48,191.57,116636.0,167.8836,168.0059,167.333,167.4117,116636.0
2017-01-30 13:00:00,191.62,191.74,191.48,191.61,43585.0,167.4554,167.5602,167.333,167.4466,43585.0
2017-01-30 13:30:00,191.58,191.71,191.25,191.35,93800.0,167.4204,167.534,167.132,167.2194,93800.0
2017-01-30 14:00:00,191.38,192.35,191.36,192.25,78203.0,167.2456,168.0933,167.2281,168.0059,78203.0
2017-01-30 14:30:00,192.25,193.1,192.2,192.98,94706.0,168.0059,168.7487,167.9622,168.6438,94706.0
2017-01-30 15:00:00,192.93,193.02,192.5,193.02,80482.0,168.6002,168.6788,168.2244,168.6788,80482.0
2017-01-30 15:30:00,193.02,193.43,192.53,193.17,425191.0,168.6788,169.0371,168.2506,168.8099,425191.0
2017-01-31 09:30:00,190.36,190.48,186.16,187.78,560497.0,166.3542,166.4591,162.6839,164.0996,560497.0
2017-01-31 10:00:00,187.65,188.73,187.3,187.66,228546.0,163.986,164.9298,163.6801,163.9947,228546.0
2017-01-31 10:30:00,187.74,188.66,187.53,188.39,166972.0,164.0646,164.8686,163.8811,164.6327,166972.0
2017-01-31 11:00:00,188.43,189.11,188.2,188.37,92910.0,164.6676,165.2619,164.4666,164.6152,92910.0
2017-01-31 11:30:00,188.33,188.45,187.56,188.09,101707.0,164.5802,164.6851,163.9073,164.3705,101707.0
2017-01-31 12:00:00,188.08,188.75,188.03,188.63,125134.0,164.3618,164.9473,164.3181,164.8424,125134.0
2017-01-31 12:30:00,188.62,188.64,188.11,188.25,67752.0,164.8337,164.8512,164.388,164.5103,67752.0
2017-01-31 13:00:00,188.28,189.27,187.81,189.17,92422.0,164.5366,165.4017,164.1258,165.3143,92422.0
2017-01-31 13:30:00,189.18,189.24,188.42,188.59,59643.0,165.3231,165.3755,164.6589,164.8075,59643.0
2017-01-31 14:00:00,188.59,189.18,188.44,189.09,69548.0,164.8075,165.3231,164.6764,165.2444,69548.0
2017-01-31 14:30:00,189.12,189.3,188.72,189.17,65960.0,165.2706,165.4279,164.9211,165.3143,65960.0
2017-01-31 15:00:00,189.17,189.57,189.03,189.16,105834.0,165.3143,165.6639,165.192,165.3056,105834.0
2017-01-31 15:30:00,189.18,189.61,189.09,189.24,429435.0,165.3231,165.6988,165.2444,165.3755,429435.0
2017-02-01 09:30:00,189.28,189.3,187.97,187.97,165685.0,165.4104,165.4279,164.2656,164.2656,165685.0
2017-02-01 10:00:00,188.06,188.84,187.69,187.85,113869.0,164.3443,165.0259,164.021,164.1608,113869.0
2017-02-01 10:30:00,187.8,187.85,186.0,186.08,131964.0,164.1171,164.1608,162.5441,162.614,131964.0
2017-02-01 11:00:00,186.29,186.92,186.06,186.15,131818.0,162.7975,163.3481,162.5965,162.6752,131818.0
2017-02-01 11:30:00,186.13,186.23,185.42,185.8,98335.0,162.6577,162.7451,162.0372,162.3693,98335.0
2017-02-01 12:00:00,185.91,186.3,185.31,185.88,90757.0,162.4654,162.8062,161.9411,162.4392,90757.0
2017-02-01 12:30:00,185.86,186.14,185.45,185.45,50081.0,162.4217,162.6664,162.0634,162.0634,50081.0
2017-02-01 13:00:00,185.47,185.81,185.4,185.51,70447.0,162.0809,162.378,162.0197,162.1159,70447.0
2017-02-01 13:30:00,185.47,185.79,184.95,185.07,88971.0,162.0809,162.3606,161.6265,161.7314,88971.0
2017-02-01 14:00:00,185.07,186.53,184.71,186.43,133605.0,161.7314,163.0072,161.4168,162.9199,133605.0
2017-02-01 14:30:00,186.39,186.45,185.3,185.6,98541.0,162.8849,162.9373,161.9324,162.1945,98541.0
2017-02-01 15:00:00,185.64,186.65,185.6,186.61,108982.0,162.2295,163.1121,162.1945,163.0772,108982.0
2017-02-01 15:30:00,186.65,186.82,186.18,186.26,338629.0,163.1121,163.2607,162.7014,162.7713,338629.0
2017-02-02 09:30:00,186.12,186.22,184.6,185.8,122681.0,162.6489,162.7363,161.3206,162.3693,122681.0
2017-02-02 10:00:00,185.73,185.92,185.36,185.76,66345.0,162.3081,162.4742,161.9848,162.3343,66345.0
2017-02-02 10:30:00,185.63,186.87,185.19,186.86,77794.0,162.2207,163.3044,161.8362,163.2956,77794.0
2017-02-02 11:00:00,186.88,186.93,185.85,185.85,81000.0,163.3131,163.3568,162.413,162.413,81000.0
2017-02-02 11:30:00,185.76,186.0,184.9,184.9,45824.0,162.3343,162.5441,161.5828,161.5828,45824.0
2017-02-02 12:00:00,184.97,185.49,184.63,185.33,43476.0,161.644,162.0984,161.3468,161.9586,43476.0
2017-02-02 12:30:00,185.4,185.6,185.01,185.01,43780.0,162.0197,162.1945,161.6789,161.6789,43780.0
2017-02-02 13:00:00,185.11,185.41,184.85,184.86,27380.0,161.7663,162.0285,161.5391,161.5478,27380.0
2017-02-02 13:30:00,184.88,185.35,184.75,185.21,29670.0,161.5653,161.976,161.4517,161.8537,29670.0
2017-02-02 14:00:00,185.22,185.22,184.46,184.47,50652.0,161.8624,161.8624,161.1983,161.207,50652.0
2017-02-02 14:30:00,184.56,184.56,183.87,184.08,124294.0,161.2857,161.2857,160.6827,160.8662,124294.0
2017-02-02 15:00:00,184.15,184.68,184.08,184.68,117746.0,160.9274,161.3905,160.8662,161.3905,117746.0
2017-02-02 15:30:00,184.67,184.88,184.46,184.56,204289.0,161.3818,161.5653,161.1983,161.2857,204289.0
2017-02-03 09:30:00,186.09,187.06,185.39,186.99,170348.0,162.6227,163.4704,162.011,163.4092,170348.0
2017-02-03 10:00:00,187.0,187.5,186.86,187.42,108067.0,163.418,163.8549,163.2956,163.785,108067.0
2017-02-03 10:30:00,187.49,188.67,187.31,188.49,126142.0,163.8462,164.8774,163.6889,164.7201,126142.0
2017-02-03 11:00:00,188.49,188.62,188.28,188.47,59156.0,164.7201,164.8337,164.5366,164.7026,59156.0
2017-02-03 11:30:00,188.44,188.48,188.25,188.39,47507.0,164.6764,164.7113,164.5103,164.6327,47507.0
2017-02-03 12:00:00,188.4,188.66,188.33,188.39,44940.0,164.6414,164.8686,164.5802,164.6327,44940.0
2017-02-03 12:30:00,188.46,188.91,188.41,188.9,44345.0,164.6939,165.0871,164.6502,165.0784,44345.0
2017-02-03 13:00:00,188.87,188.94,188.64,188.71,32511.0,165.0521,165.1133,164.8512,164.9123,32511.0
2017-02-03 13:30:00,188.72,188.91,188.44,188.44,49784.0,164.9211,165.0871,164.6764,164.6764,49784.0
2017-02-03 14:00:00,188.42,188.49,188.22,188.33,34769.0,164.6589,164.7201,164.4841,164.5802,34769.0
2017-02-03 14:30:00,188.29,188.37,188.13,188.2,48202.0,164.5453,164.6152,164.4055,164.4666,48202.0
2017-02-03 15:00:00,188.16,188.34,188.01,188.16,51046.0,164.4317,164.589,164.3006,164.4317,51046.0
2017-02-03 15:30:00,188.15,188.22,187.8,188.13,162084.0,164.4229,164.4841,164.1171,164.4055,162084.0
2017-02-06 09:30:00,190.43,190.75,189.36,190.36,156481.0,166.4154,166.6951,165.4804,166.3542,156481.0
2017-02-06 10:00:00,190.51,190.53,189.51,189.51,67039.0,166.4853,166.5028,165.6114,165.6114,67039.0
2017-02-06 10:30:00,189.5,189.58,189.0,189.21,63672.0,165.6027,165.6726,165.1658,165.3493,63672.0
2017-02-06 11:00:00,189.16,189.83,189.1,189.34,51922.0,165.3056,165.8911,165.2531,165.4629,51922.0
2017-02-06 11:30:00,189.3,189.47,188.78,188.91,33685.0,165.4279,165.5765,164.9735,165.0871,33685.0
2017-02-06 12:00:00,188.87,189.1,188.64,188.66,24214.0,165.0521,165.2531,164.8512,164.8686,24214.0
2017-02-06 12:30:00,188.66,188.7,188.37,188.37,30897.0,164.8686,164.9036,164.6152,164.6152,30897.0
2017-02-06 13:00:00,188.39,188.51,188.16,188.33,26995.0,164.6327,164.7375,164.4317,164.5802,26995.0
2017-02-06 13:30:00,188.32,188.55,188.14,188.45,39833.0,164.5715,164.7725,164.4142,164.6851,39833.0
2017-02-06 14:00:00,188.44,188.46,188.17,188.21,47525.0,164.6764,164.6939,164.4404,164.4754,47525.0
2017-02-06 14:30:00,188.24,188.24,187.87,187.98,93080.0,164.5016,164.5016,164.1783,164.2744,93080.0
2017-02-06 15:00:00,187.95,188.17,187.8,188.03,77043.0,164.2482,164.4404,164.1171,164.3181,77043.0
2017-02-06 15:30:00,188.05,188.17,187.73,188.13,267349.0,164.3356,164.4404,164.0559,164.4055,267349.0
2017-02-07 09:30:00,188.2,188.67,187.75,188.4,122856.0,164.4666,164.8774,164.0734,164.6414,122856.0
2017-02-07 10:00:00,188.41,188.45,187.85,187.91,82966.0,164.6502,164.6851,164.1608,164.2132,82966.0
2017-02-07 10:30:00,187.85,187.88,187.63,187.72,50949.0,164.1608,164.187,163.9685,164.0472,50949.0
2017-02-07 11:00:00,187.69,187.79,187.33,187.4,91897.0,164.021,164.1083,163.7064,163.7675,91897.0
2017-02-07 11:30:00,187.41,187.56,187.31,187.48,58399.0,163.7763,163.9073,163.6889,163.8374,58399.0
2017-02-07 12:00:00,187.49,187.8,187.29,187.35,77831.0,163.8462,164.1171,163.6714,163.7238,77831.0
2017-02-07 12:30:00,187.31,187.6,187.19,187.34,57712.0,163.6889,163.9423,163.584,163.7151,57712.0
2017-02-07 13:00:00,187.34,187.42,187.2,187.42,44739.0,163.7151,163.785,163.5927,163.785,44739.0
2017-02-07 13:30:00,187.4,187.53,187.26,187.47,44274.0,163.7675,163.8811,163.6452,163.8287,44274.0
2017-02-07 14:00:00,187.48,187.98,187.47,187.93,29858.0,163.8374,164.2744,163.8287,164.2307,29858.0
2017-02-07 14:30:00,187.93,188.01,187.71,187.78,41806.0,164.2307,164.3006,164.0384,164.0996,41806.0
2017-02-07 15:00:00,187.78,188.05,187.76,188.02,38566.0,164.0996,164.3356,164.0821,164.3093,38566.0
2017-02-07 15:30:00,188.0,188.03,187.6,187.94,108343.0,164.2919,164.3181,163.9423,164.2394,108343.0
2017-02-08 09:30:00,187.75,188.11,187.0,187.5,55041.0,164.0734,164.388,163.418,163.8549,55041.0
2017-02-08 10:00:00,187.43,187.65,186.81,187.1,93377.0,163.7937,163.986,163.2519,163.5054,93377.0
2017-02-08 10:30:00,187.2,187.76,187.1,187.55,37407.0,163.5927,164.0821,163.5054,163.8986,37407.0
2017-02-08 11:00:00,187.54,187.8,187.07,187.07,66986.0,163.8899,164.1171,163.4791,163.4791,66986.0
2017-02-08 11:30:00,187.17,187.3,186.89,187.15,21103.0,163.5665,163.6801,163.3218,163.5491,21103.0
2017-02-08 12:00:00,187.16,188.09,187.11,187.99,50851.0,163.5578,164.3705,163.5141,164.2831,50851.0
2017-02-08 12:30:00,187.99,188.25,187.58,187.8,57773.0,164.2831,164.5103,163.9248,164.1171,57773.0
2017-02-08 13:00:00,187.78,187.97,187.6,187.72,27677.0,164.0996,164.2656,163.9423,164.0472,27677.0
2017-02-08 13:30:00,187.66,187.96,187.66,187.81,39516.0,163.9947,164.2569,163.9947,164.1258,39516.0
2017-02-08 14:00:00,187.9,187.92,187.6,187.8,31079.0,164.2045,164.222,163.9423,164.1171,31079.0
2017-02-08 14:30:00,187.74,188.0,187.74,187.96,46125.0,164.0646,164.2919,164.0646,164.2569,46125.0
2017-02-08 15:00:00,187.99,188.28,187.91,188.17,66591.0,164.2831,164.5366,164.2132,164.4404,66591.0
2017-02-08 15:30:00,188.15,188.16,187.84,187.92,83451.0,164.4229,164.4317,164.152,164.222,83451.0
2017-02-09 09:30:00,188.2,189.46,187.83,189.2,113931.0,164.4666,165.5677,164.1433,165.3405,113931.0
2017-02-09 10:00:00,189.31,189.57,188.77,189.17,109444.0,165.4367,165.6639,164.9648,165.3143,109444.0
2017-02-09 10:30:00,189.23,189.75,188.99,189.55,108415.0,165.3668,165.8212,165.157,165.6464,108415.0
2017-02-09 11:00:00,189.5,189.95,189.39,189.41,86503.0,165.6027,165.996,165.5066,165.5241,86503.0
2017-02-09 11:30:00,189.42,189.99,189.22,189.61,55197.0,165.5328,166.0309,165.358,165.6988,55197.0
2017-02-09 12:00:00,189.55,190.12,189.47,189.47,114722.0,165.6464,166.1445,165.5765,165.5765,114722.0
2017-02-09 12:30:00,189.5,189.65,189.18,189.18,76392.0,165.6027,165.7338,165.3231,165.3231,76392.0
2017-02-09 13:00:00,189.23,189.52,189.04,189.24,50188.0,165.3668,165.6202,165.2007,165.3755,50188.0
2017-02-09 13:30:00,189.16,189.25,188.77,188.77,25013.0,165.3056,165.3842,164.9648,164.9648,25013.0
2017-02-09 14:00:00,188.82,188.98,188.35,188.41,54553.0,165.0085,165.1483,164.5977,164.6502,54553.0
2017-02-09 14:30:00,188.46,188.9,188.41,188.73,30577.0,164.6939,165.0784,164.6502,164.9298,30577.0
2017-02-09 15:00:00,188.71,188.83,188.51,188.65,78060.0,164.9123,165.0172,164.7375,164.8599,78060.0
2017-02-09 15:30:00,188.64,188.84,188.49,188.57,128111.0,164.8512,165.0259,164.7201,164.79,128111.0
2017-02-10 09:30:00,188.78,189.83,188.31,189.61,83613.0,164.9735,165.8911,164.5628,165.6988,83613.0
2017-02-10 10:00:00,189.82,190.06,189.36,189.91,120802.0,165.8823,166.0921,165.4804,165.961,120802.0
2017-02-10 10:30:00,189.86,190.4,189.77,190.29,97259.0,165.9173,166.3892,165.8387,166.2931,97259.0
2017-02-10 11:00:00,190.2,190.45,189.93,190.41,82595.0,166.2144,166.4329,165.9785,166.3979,82595.0
2017-02-10 11:30:00,190.41,190.97,190.22,190.8,54467.0,166.3979,166.8873,166.2319,166.7388,54467.0
2017-02-10 12:00:00,190.83,190.9,190.61,190.75,35403.0,166.765,166.8262,166.5727,166.6951,35403.0
2017-02-10 12:30:00,190.71,190.83,190.6,190.7,30886.0,166.6601,166.765,166.564,166.6514,30886.0
2017-02-10 13:00:00,190.68,190.92,190.65,190.75,30568.0,166.6339,166.8436,166.6077,166.6951,30568.0
2017-02-10 13:30:00,190.75,190.98,190.6,190.89,54128.0,166.6951,166.8961,166.564,166.8174,54128.0
2017-02-10 14:00:00,190.88,191.0,190.74,190.88,104750.0,166.8087,166.9135,166.6863,166.8087,104750.0
2017-02-10 14:30:00,190.86,190.88,190.36,190.37,23990.0,166.7912,166.8087,166.3542,166.363,23990.0
2017-02-10 15:00:00,190.42,190.55,190.31,190.42,32503.0,166.4067,166.5203,166.3106,166.4067,32503.0
2017-02-10 15:30:00,190.4,190.9,190.4,190.86,114235.0,166.3892,166.8262,166.3892,166.7912,114235.0
2017-02-13 09:30:00,191.05,192.89,190.63,192.45,114171.0,166.9572,168.5652,166.5902,168.1807,114171.0
2017-02-13 10:00:00,192.61,193.15,192.41,192.62,49593.0,168.3205,168.7924,168.1457,168.3292,49593.0
2017-02-13 10:30:00,192.61,192.85,192.33,192.37,67780.0,168.3205,168.5302,168.0758,168.1108,67780.0
2017-02-13 11:00:00,192.43,192.44,191.79,191.95,25121.0,168.1632,168.1719,167.6039,167.7437,25121.0
2017-02-13 11:30:00,191.89,192.18,191.7,191.72,35422.0,167.6913,167.9447,167.5253,167.5427,35422.0
2017-02-13 12:00:00,191.71,192.03,191.71,191.89,31478.0,167.534,167.8137,167.534,167.6913,31478.0
2017-02-13 12:30:00,191.85,192.13,191.85,192.02,35124.0,167.6563,167.901,167.6563,167.8049,35124.0
2017-02-13 13:00:00,192.04,192.83,192.02,192.83,41718.0,167.8224,168.5128,167.8049,168.5128,41718.0
2017-02-13 13:30:00,192.79,192.83,192.65,192.77,18847.0,168.4778,168.5128,168.3555,168.4603,18847.0
2017-02-13 14:00:00,192.77,192.98,192.66,192.8,53409.0,168.4603,168.6438,168.3642,168.4865,53409.0
2017-02-13 14:30:00,192.8,192.95,192.69,192.74,39054.0,168.4865,168.6176,168.3904,168.4341,39054.0
2017-02-13 15:00:00,192.71,192.73,192.28,192.28,30336.0,168.4079,168.4254,168.0321,168.0321,30336.0
2017-02-13 15:30:00,192.24,192.66,192.22,192.58,141691.0,167.9972,168.3642,167.9797,168.2943,141691.0
2017-02-14 09:30:00,192.09,192.65,191.53,191.73,80890.0,167.8661,168.3555,167.3767,167.5515,80890.0
2017-02-14 10:00:00,191.84,192.05,191.64,191.71,41411.0,167.6476,167.8311,167.4728,167.534,41411.0
2017-02-14 10:30:00,191.73,191.84,191.33,191.81,135795.0,167.5515,167.6476,167.2019,167.6214,135795.0
2017-02-14 11:00:00,191.86,192.77,191.65,192.7,79151.0,167.6651,168.4603,167.4816,168.3992,79151.0
2017-02-14 11:30:00,192.67,192.71,192.12,192.52,34713.0,168.3729,168.4079,167.8923,168.2419,34713.0
2017-02-14 12:00:00,192.46,192.57,192.13,192.14,39662.0,168.1894,168.2856,167.901,167.9098,39662.0
2017-02-14 12:30:00,192.13,192.32,191.91,192.01,38088.0,167.901,168.0671,167.7088,167.7962,38088.0
2017-02-14 13:00:00,192.0,192.36,191.95,192.33,26147.0,167.7874,168.102,167.7437,168.0758,26147.0
2017-02-14 13:30:00,192.33,192.89,192.3,192.89,21008.0,168.0758,168.5652,168.0496,168.5652,21008.0
2017-02-14 14:00:00,192.87,193.07,192.66,192.66,33038.0,168.5477,168.7225,168.3642,168.3642,33038.0
2017-02-14 14:30:00,192.65,192.74,192.37,192.39,41979.0,168.3555,168.4341,168.1108,168.1283,41979.0
2017-02-14 15:00:00,192.39,192.53,192.27,192.38,39196.0,168.1283,168.2506,168.0234,168.1195,39196.0
2017-02-14 15:30:00,192.39,192.47,192.27,192.46,91658.0,168.1283,168.1982,168.0234,168.1894,91658.0
2017-02-15 09:30:00,192.77,192.96,192.22,192.44,69461.0,168.4603,168.6264,167.9797,168.1719,69461.0
2017-02-15 10:00:00,192.43,193.19,192.23,193.09,69858.0,168.1632,168.8274,167.9884,168.74,69858.0
2017-02-15 10:30:00,193.12,194.15,193.07,194.07,85044.0,168.7662,169.6663,168.7225,169.5964,85044.0
2017-02-15 11:00:00,194.07,194.52,193.92,194.33,53997.0,169.5964,169.9896,169.4653,169.8236,53997.0
2017-02-15 11:30:00,194.33,194.35,193.74,193.98,36811.0,169.8236,169.8411,169.308,169.5177,36811.0
2017-02-15 12:00:00,193.98,194.31,193.79,194.21,37932.0,169.5177,169.8061,169.3517,169.7187,37932.0
2017-02-15 12:30:00,194.24,194.4,194.07,194.12,27373.0,169.745,169.8848,169.5964,169.6401,27373.0
2017-02-15 13:00:00,194.12,194.28,193.8,193.98,34613.0,169.6401,169.7799,169.3604,169.5177,34613.0
2017-02-15 13:30:00,194.0,194.74,193.99,194.23,87391.0,169.5352,170.1819,169.5265,169.7362,87391.0
2017-02-15 14:00:00,194.29,194.3,193.65,194.23,88418.0,169.7886,169.7974,169.2294,169.7362,88418.0
2017-02-15 14:30:00,194.25,194.77,194.21,194.74,59540.0,169.7537,170.2081,169.7187,170.1819,59540.0
2017-02-15 15:00:00,194.77,194.77,194.25,194.64,65057.0,170.2081,170.2081,169.7537,170.0945,65057.0
2017-02-15 15:30:00,194.59,194.79,194.53,194.66,147364.0,170.0508,170.2256,169.9984,170.112,147364.0
2017-02-16 09:30:00,194.38,194.72,193.79,194.21,70790.0,169.8673,170.1644,169.3517,169.7187,70790.0
2017-02-16 10:00:00,194.05,194.16,193.5,193.51,88468.0,169.5789,169.675,169.0983,169.107,88468.0
2017-02-16 10:30:00,193.5,193.86,192.45,192.9,69334.0,169.0983,169.4129,168.1807,168.5739,69334.0
2017-02-16 11:00:00,192.82,192.85,192.4,192.45,66720.0,168.504,168.5302,168.137,168.1807,66720.0
2017-02-16 11:30:00,192.48,192.77,192.36,192.66,46875.0,168.2069,168.4603,168.102,168.3642,46875.0
2017-02-16 12:00:00,192.77,192.77,192.16,192.35,44883.0,168.4603,168.4603,167.9273,168.0933,44883.0
2017-02-16 12:30:00,192.38,192.85,192.36,192.52,40393.0,168.1195,168.5302,168.102,168.2419,40393.0
2017-02-16 13:00:00,192.51,192.71,192.32,192.57,26345.0,168.2331,168.4079,168.0671,168.2856,26345.0
2017-02-16 13:30:00,192.51,192.67,192.28,192.28,25571.0,168.2331,168.3729,168.0321,168.0321,25571.0
2017-02-16 14:00:00,192.34,192.73,192.31,192.69,29380.0,168.0846,168.4254,168.0583,168.3904,29380.0
2017-02-16 14:30:00,192.69,192.93,192.63,192.84,42234.0,168.3904,168.6002,168.338,168.5215,42234.0
2017-02-16 15:00:00,192.85,193.18,192.74,192.95,88225.0,168.5302,168.8186,168.4341,168.6176,88225.0
2017-02-16 15:30:00,192.95,193.39,192.95,193.35,147460.0,168.6176,169.0021,168.6176,168.9672,147460.0
2017-02-17 09:30:00,192.8,193.16,192.29,192.8,142442.0,168.4865,168.8011,168.0409,168.4865,142442.0
2017-02-17 10:00:00,192.75,192.85,192.33,192.67,47873.0,168.4429,168.5302,168.0758,168.3729,47873.0
2017-02-17 10:30:00,192.61,192.8,192.37,192.63,27794.0,168.3205,168.4865,168.1108,168.338,27794.0
2017-02-17 11:00:00,192.56,192.93,192.51,192.93,19771.0,168.2768,168.6002,168.2331,168.6002,19771.0
2017-02-17 11:30:00,192.96,193.32,192.81,193.3,13609.0,168.6264,168.941,168.4953,168.9235,13609.0
2017-02-17 12:00:00,193.28,193.34,192.98,193.16,15988.0,168.906,168.9584,168.6438,168.8011,15988.0
2017-02-17 12:30:00,193.12,193.21,192.95,193.21,12914.0,168.7662,168.8448,168.6176,168.8448,12914.0
2017-02-17 13:00:00,193.2,193.21,192.94,192.98,15807.0,168.8361,168.8448,168.6089,168.6438,15807.0
2017-02-17 13:30:00,193.0,193.09,192.77,192.98,27658.0,168.6613,168.74,168.4603,168.6438,27658.0
2017-02-17 14:00:00,192.94,193.13,192.93,193.09,20276.0,168.6089,168.7749,168.6002,168.74,20276.0
2017-02-17 14:30:00,193.03,193.23,192.93,193.09,27323.0,168.6875,168.8623,168.6002,168.74,27323.0
2017-02-17 15:00:00,193.1,193.3,193.05,193.09,29977.0,168.7487,168.9235,168.705,168.74,29977.0
2017-02-17 15:30:00,193.09,193.66,193.07,193.65,112628.0,168.74,169.2381,168.7225,169.2294,112628.0
2017-02-21 09:30:00,194.37,194.9,193.76,193.93,73875.0,169.8586,170.3217,169.3255,169.474,73875.0
2017-02-21 10:00:00,193.94,194.79,193.79,194.6,46904.0,169.4828,170.2256,169.3517,170.0596,46904.0
2017-02-21 10:30:00,194.55,194.97,194.22,194.82,69851.0,170.0159,170.3829,169.7275,170.2518,69851.0
2017-02-21 11:00:00,194.81,194.98,193.88,194.08,107811.0,170.2431,170.3916,169.4304,169.6051,107811.0
2017-02-21 11:30:00,194.03,194.82,194.03,194.75,80482.0,169.5614,170.2518,169.5614,170.1906,80482.0
2017-02-21 12:00:00,194.76,195.15,194.71,195.02,69627.0,170.1994,170.5402,170.1557,170.4266,69627.0
2017-02-21 12:30:00,195.0,195.12,194.81,194.93,28391.0,170.4091,170.514,170.2431,170.3479,28391.0
2017-02-21 13:00:00,194.91,195.08,194.74,194.79,39818.0,170.3305,170.479,170.1819,170.2256,39818.0
2017-02-21 13:30:00,194.79,194.87,194.33,194.49,39091.0,170.2256,170.2955,169.8236,169.9634,39091.0
2017-02-21 14:00:00,194.53,195.3,194.37,195.26,82017.0,169.9984,170.6713,169.8586,170.6363,82017.0
2017-02-21 14:30:00,195.3,195.57,195.3,195.32,55668.0,170.6713,170.9072,170.6713,170.6888,55668.0
2017-02-21 15:00:00,195.29,195.52,195.23,195.47,54400.0,170.6625,170.8635,170.6101,170.8198,54400.0
2017-02-21 15:30:00,195.49,195.56,195.27,195.33,115676.0,170.8373,170.8985,170.6451,170.6975,115676.0
2017-02-22 09:30:00,194.42,194.5,193.03,193.47,117262.0,169.9023,169.9722,168.6875,169.0721,117262.0
2017-02-22 10:00:00,193.23,193.73,193.0,193.36,155714.0,168.8623,169.2993,168.6613,168.9759,155714.0
2017-02-22 10:30:00,193.26,193.51,193.02,193.02,86123.0,168.8885,169.107,168.6788,168.6788,86123.0
2017-02-22 11:00:00,193.1,193.23,192.61,192.97,83691.0,168.7487,168.8623,168.3205,168.6351,83691.0
2017-02-22 11:30:00,193.0,193.01,192.76,192.87,69371.0,168.6613,168.6701,168.4516,168.5477,69371.0
2017-02-22 12:00:00,192.9,192.97,192.62,192.66,48231.0,168.5739,168.6351,168.3292,168.3642,48231.0
2017-02-22 12:30:00,192.67,193.25,192.61,193.25,101192.0,168.3729,168.8798,168.3205,168.8798,101192.0
2017-02-22 13:00:00,193.2,193.5,193.1,193.46,99763.0,168.8361,169.0983,168.7487,169.0633,99763.0
2017-02-22 13:30:00,193.46,193.65,193.43,193.65,80201.0,169.0633,169.2294,169.0371,169.2294,80201.0
2017-02-22 14:00:00,193.63,194.0,193.17,193.78,83503.0,169.2119,169.5352,168.8099,169.343,83503.0
2017-02-22 14:30:00,193.81,194.13,193.67,193.9,59587.0,169.3692,169.6488,169.2468,169.4478,59587.0
2017-02-22 15:00:00,193.89,194.35,193.52,194.3,193894.0,169.4391,169.8411,169.1158,169.7974,193894.0
2017-02-22 15:30:00,194.27,194.47,193.81,193.83,292171.0,169.7712,169.9459,169.3692,169.3867,292171.0
2017-02-23 09:30:00,194.0,194.5,193.58,193.63,84676.0,169.5352,169.9722,169.1682,169.2119,84676.0
2017-02-23 10:00:00,193.68,194.07,193.16,193.53,56430.0,169.2556,169.5964,168.8011,169.1245,56430.0
2017-02-23 10:30:00,193.59,193.6,192.57,192.71,52225.0,169.1769,169.1857,168.2856,168.4079,52225.0
2017-02-23 11:00:00,192.75,192.76,192.02,192.29,76227.0,168.4429,168.4516,167.8049,168.0409,76227.0
2017-02-23 11:30:00,192.24,192.54,192.23,192.24,42890.0,167.9972,168.2593,167.9884,167.9972,42890.0
2017-02-23 12:00:00,192.15,192.49,192.07,192.46,44495.0,167.9185,168.2156,167.8486,168.1894,44495.0
2017-02-23 12:30:00,192.38,192.55,191.93,191.93,124992.0,168.1195,168.2681,167.7263,167.7263,124992.0
2017-02-23 13:00:00,191.94,192.05,191.53,191.54,49666.0,167.735,167.8311,167.3767,167.3854,49666.0
2017-02-23 13:30:00,191.53,191.66,191.33,191.45,35488.0,167.3767,167.4903,167.2019,167.3068,35488.0
2017-02-23 14:00:00,191.46,191.5,191.17,191.26,43061.0,167.3155,167.3505,167.0621,167.1408,43061.0
2017-02-23 14:30:00,191.27,191.59,191.24,191.39,49948.0,167.1495,167.4291,167.1233,167.2544,49948.0
2017-02-23 15:00:00,191.43,191.53,190.89,190.89,309283.0,167.2893,167.3767,166.8174,166.8174,309283.0
2017-02-23 15:30:00,190.91,191.16,190.71,191.13,427381.0,166.8349,167.0534,166.6601,167.0271,427381.0
2017-02-24 09:30:00,190.74,191.31,190.19,190.5,156944.0,166.6863,167.1844,166.2057,166.4766,156944.0
2017-02-24 10:00:00,190.5,190.67,190.12,190.3,88258.0,166.4766,166.6252,166.1445,166.3018,88258.0
2017-02-24 10:30:00,190.3,191.91,190.23,191.82,148185.0,166.3018,167.7088,166.2406,167.6301,148185.0
2017-02-24 11:00:00,191.77,191.98,191.29,191.56,74602.0,167.5864,167.77,167.167,167.4029,74602.0
2017-02-24 11:30:00,191.58,191.6,190.95,191.16,46781.0,167.4204,167.4379,166.8698,167.0534,46781.0
2017-02-24 12:00:00,191.08,191.67,190.92,191.64,52020.0,166.9835,167.499,166.8436,167.4728,52020.0
2017-02-24 12:30:00,191.64,191.92,191.56,191.78,66979.0,167.4728,167.7175,167.4029,167.5952,66979.0
2017-02-24 13:00:00,191.79,191.96,191.4,191.93,142966.0,167.6039,167.7525,167.2631,167.7263,142966.0
2017-02-24 13:30:00,191.91,192.23,191.86,192.22,103087.0,167.7088,167.9884,167.6651,167.9797,103087.0
2017-02-24 14:00:00,192.25,192.38,191.91,192.17,120470.0,168.0059,168.1195,167.7088,167.936,120470.0
2017-02-24 14:30:00,192.22,192.42,192.12,192.27,70857.0,167.9797,168.1545,167.8923,168.0234,70857.0
2017-02-24 15:00:00,192.3,192.49,192.04,192.48,106548.0,168.0496,168.2156,167.8224,168.2069,106548.0
2017-02-24 15:30:00,192.47,193.08,192.41,193.08,370847.0,168.1982,168.7312,168.1457,168.7312,370847.0
2017-02-27 09:30:00,192.97,193.94,191.77,192.9,91315.0,168.6351,169.4828,167.5864,168.5739,91315.0
2017-02-27 10:00:00,192.8,193.26,192.35,192.63,67129.0,168.4865,168.8885,168.0933,168.338,67129.0
2017-02-27 10:30:00,192.58,193.06,192.51,192.81,243293.0,168.2943,168.7138,168.2331,168.4953,243293.0
2017-02-27 11:00:00,192.84,193.76,192.84,193.75,98362.0,168.5215,169.3255,168.5215,169.3167,98362.0
2017-02-27 11:30:00,193.72,193.79,193.63,193.73,49449.0,169.2905,169.3517,169.2119,169.2993,49449.0
2017-02-27 12:00:00,193.69,193.75,193.48,193.62,28696.0,169.2643,169.3167,169.0808,169.2031,28696.0
2017-02-27 12:30:00,193.58,193.61,193.34,193.34,94778.0,169.1682,169.1944,168.9584,168.9584,94778.0
2017-02-27 13:00:00,193.31,193.54,193.23,193.53,57341.0,168.9322,169.1332,168.8623,169.1245,57341.0
2017-02-27 13:30:00,193.58,193.65,193.47,193.55,66425.0,169.1682,169.2294,169.0721,169.142,66425.0
2017-02-27 14:00:00,193.54,193.64,193.47,193.59,48669.0,169.1332,169.2206,169.0721,169.1769,48669.0
2017-02-27 14:30:00,193.6,194.19,193.57,194.06,140205.0,169.1857,169.7013,169.1594,169.5877,140205.0
2017-02-27 15:00:00,194.06,194.27,193.96,194.22,85512.0,169.5877,169.7712,169.5003,169.7275,85512.0
2017-02-27 15:30:00,194.25,194.42,193.96,194.36,295373.0,169.7537,169.9023,169.5003,169.8498,295373.0
2017-02-28 09:30:00,194.47,195.4,194.4,194.66,133932.0,169.9459,170.7587,169.8848,170.112,133932.0
2017-02-28 10:00:00,194.65,195.13,194.63,194.85,121245.0,170.1032,170.5227,170.0858,170.278,121245.0
2017-02-28 10:30:00,194.86,194.96,194.69,194.78,94283.0,170.2868,170.3742,170.1382,170.2169,94283.0
2017-02-28 11:00:00,194.76,194.8,194.18,194.18,294210.0,170.1994,170.2343,169.6925,169.6925,294210.0
2017-02-28 11:30:00,194.2,194.24,193.9,193.94,36414.0,169.71,169.745,169.4478,169.4828,36414.0
2017-02-28 12:00:00,193.9,194.04,193.27,193.4,48740.0,169.4478,169.5702,168.8973,169.0109,48740.0
2017-02-28 12:30:00,193.42,193.99,193.31,193.89,47501.0,169.0284,169.5265,168.9322,169.4391,47501.0
2017-02-28 13:00:00,193.81,194.26,193.65,194.26,52347.0,169.3692,169.7624,169.2294,169.7624,52347.0
2017-02-28 13:30:00,194.25,194.41,193.75,193.78,70771.0,169.7537,169.8935,169.3167,169.343,70771.0
2017-02-28 14:00:00,193.75,193.8,193.32,193.48,38013.0,169.3167,169.3604,168.941,169.0808,38013.0
2017-02-28 14:30:00,193.48,193.53,193.09,193.23,60115.0,169.0808,169.1245,168.74,168.8623,60115.0
2017-02-28 15:00:00,193.22,193.28,192.98,193.06,96606.0,168.8536,168.906,168.6438,168.7138,96606.0
2017-02-28 15:30:00,193.06,193.2,192.91,192.97,184885.0,168.7138,168.8361,168.5827,168.6351,184885.0
2017-03-01 09:30:00,194.89,196.18,194.89,195.86,282419.0,170.313,171.4403,170.313,171.1607,282419.0
2017-03-01 10:00:00,195.84,196.48,195.69,195.99,149370.0,171.1432,171.7025,171.0121,171.2743,149370.0
2017-03-01 10:30:00,196.0,196.37,195.71,196.37,116942.0,171.283,171.6063,171.0296,171.6063,116942.0
2017-03-01 11:00:00,196.33,197.46,196.09,197.46,125109.0,171.5714,172.5589,171.3617,172.5589,125109.0
2017-03-01 11:30:00,197.4,198.0,197.33,197.97,82790.0,172.5065,173.0308,172.4453,173.0046,82790.0
2017-03-01 12:00:00,197.98,198.55,197.67,197.85,120344.0,173.0133,173.5114,172.7424,172.8997,120344.0
2017-03-01 12:30:00,197.88,197.88,197.24,197.68,90875.0,172.9259,172.9259,172.3666,172.7511,90875.0
2017-03-01 13:00:00,197.71,197.82,197.31,197.37,59755.0,172.7774,172.8735,172.4278,172.4802,59755.0
2017-03-01 13:30:00,197.39,197.75,197.32,197.65,70816.0,172.4977,172.8123,172.4365,172.7249,70816.0
2017-03-01 14:00:00,197.68,198.6,197.55,198.44,64245.0,172.7511,173.5551,172.6375,173.4153,64245.0
2017-03-01 14:30:00,198.45,198.58,198.12,198.5,68184.0,173.424,173.5376,173.1357,173.4677,68184.0
2017-03-01 15:00:00,198.52,198.55,197.85,197.91,109643.0,173.4852,173.5114,172.8997,172.9521,109643.0
2017-03-01 15:30:00,197.91,198.14,197.38,197.46,254339.0,172.9521,173.1531,172.489,172.5589,254339.0
2017-03-02 09:30:00,196.98,196.99,195.71,196.31,93375.0,172.1394,172.1482,171.0296,171.5539,93375.0
2017-03-02 10:00:00,196.37,196.37,195.5,195.81,63515.0,171.6063,171.6063,170.8461,171.117,63515.0
2017-03-02 10:30:00,195.82,195.95,195.61,195.72,46019.0,171.1257,171.2393,170.9422,171.0383,46019.0
2017-03-02 11:00:00,195.76,195.96,195.52,195.58,56849.0,171.0733,171.248,170.8635,170.916,56849.0
2017-03-02 11:30:00,195.56,195.73,195.03,195.54,63551.0,170.8985,171.0471,170.4353,170.881,63551.0
2017-03-02 12:00:00,195.48,195.53,195.02,195.1,32029.0,170.8286,170.8723,170.4266,170.4965,32029.0
2017-03-02 12:30:00,195.1,195.2,194.74,194.92,35368.0,170.4965,170.5839,170.1819,170.3392,35368.0
2017-03-02 13:00:00,194.92,195.04,194.62,195.04,32536.0,170.3392,170.4441,170.077,170.4441,32536.0
2017-03-02 13:30:00,195.06,195.25,194.7,194.99,38242.0,170.4615,170.6276,170.1469,170.4004,38242.0
2017-03-02 14:00:00,195.03,195.23,194.92,195.1,125311.0,170.4353,170.6101,170.3392,170.4965,125311.0
2017-03-02 14:30:00,195.1,195.43,194.83,195.12,58292.0,170.4965,170.7849,170.2606,170.514,58292.0
2017-03-02 15:00:00,195.15,195.17,194.26,194.5,542240.0,170.5402,170.5577,169.7624,169.9722,542240.0
2017-03-02 15:30:00,194.47,195.0,194.23,194.67,220456.0,169.9459,170.4091,169.7362,170.1207,220456.0
2017-03-03 09:30:00,194.54,195.29,194.17,194.5,46943.0,170.0071,170.6625,169.6838,169.9722,46943.0
2017-03-03 10:00:00,194.53,194.54,193.96,194.16,60121.0,169.9984,170.0071,169.5003,169.675,60121.0
2017-03-03 10:30:00,194.16,194.35,193.99,194.26,35694.0,169.675,169.8411,169.5265,169.7624,35694.0
2017-03-03 11:00:00,194.16,194.59,194.05,194.49,18124.0,169.675,170.0508,169.5789,169.9634,18124.0
2017-03-03 11:30:00,194.55,194.97,194.4,194.91,78426.0,170.0159,170.3829,169.8848,170.3305,78426.0
2017-03-03 12:00:00,194.91,194.94,194.6,194.71,15653.0,170.3305,170.3567,170.0596,170.1557,15653.0
2017-03-03 12:30:00,194.7,194.74,194.43,194.43,14121.0,170.1469,170.1819,169.911,169.911,14121.0
2017-03-03 13:00:00,194.48,194.6,194.21,194.42,28927.0,169.9547,170.0596,169.7187,169.9023,28927.0
2017-03-03 13:30:00,194.46,194.63,194.28,194.48,27089.0,169.9372,170.0858,169.7799,169.9547,27089.0
2017-03-03 14:00:00,194.4,194.78,194.36,194.54,35264.0,169.8848,170.2169,169.8498,170.0071,35264.0
2017-03-03 14:30:00,194.5,194.65,194.27,194.37,38485.0,169.9722,170.1032,169.7712,169.8586,38485.0
2017-03-03 15:00:00,194.3,194.51,194.29,194.43,22544.0,169.7974,169.9809,169.7886,169.911,22544.0
2017-03-03 15:30:00,194.42,194.51,194.02,194.35,122147.0,169.9023,169.9809,169.5527,169.8411,122147.0
2017-03-06 09:30:00,194.0,195.43,193.6,195.32,95964.0,169.5352,170.7849,169.1857,170.6888,95964.0
2017-03-06 10:00:00,195.25,195.4,194.48,194.79,68024.0,170.6276,170.7587,169.9547,170.2256,68024.0
2017-03-06 10:30:00,194.76,194.76,194.0,194.21,72632.0,170.1994,170.1994,169.5352,169.7187,72632.0
2017-03-06 11:00:00,194.12,194.12,193.57,193.8,47559.0,169.6401,169.6401,169.1594,169.3604,47559.0
2017-03-06 11:30:00,193.74,193.77,193.34,193.54,21287.0,169.308,169.3342,168.9584,169.1332,21287.0
2017-03-06 12:00:00,193.5,194.01,193.46,193.86,26102.0,169.0983,169.544,169.0633,169.4129,26102.0
2017-03-06 12:30:00,193.86,193.88,193.55,193.78,18267.0,169.4129,169.4304,169.142,169.343,18267.0
2017-03-06 13:00:00,193.81,194.08,193.81,194.0,22981.0,169.3692,169.6051,169.3692,169.5352,22981.0
2017-03-06 13:30:00,193.96,194.08,193.8,193.92,20796.0,169.5003,169.6051,169.3604,169.4653,20796.0
2017-03-06 14:00:00,193.92,194.09,193.82,193.88,27089.0,169.4653,169.6139,169.3779,169.4304,27089.0
2017-03-06 14:30:00,193.89,193.99,193.81,193.93,20769.0,169.4391,169.5265,169.3692,169.474,20769.0
2017-03-06 15:00:00,193.96,194.13,193.9,194.03,85514.0,169.5003,169.6488,169.4478,169.5614,85514.0
2017-03-06 15:30:00,194.06,194.22,193.88,193.99,92025.0,169.5877,169.7275,169.4304,169.5265,92025.0
2017-03-07 09:30:00,193.85,194.6,193.25,193.62,59380.0,169.4041,170.0596,168.8798,169.2031,59380.0
2017-03-07 10:00:00,193.72,193.97,193.39,193.84,60193.0,169.2905,169.509,169.0021,169.3954,60193.0
2017-03-07 10:30:00,193.87,194.21,193.68,193.8,92648.0,169.4216,169.7187,169.2556,169.3604,92648.0
2017-03-07 11:00:00,193.81,193.82,193.15,193.45,50015.0,169.3692,169.3779,168.7924,169.0546,50015.0
2017-03-07 11:30:00,193.42,193.78,193.38,193.7,28890.0,169.0284,169.343,168.9934,169.2731,28890.0
2017-03-07 12:00:00,193.7,193.81,193.34,193.81,38654.0,169.2731,169.3692,168.9584,169.3692,38654.0
2017-03-07 12:30:00,193.76,194.11,193.67,194.03,27882.0,169.3255,169.6313,169.2468,169.5614,27882.0
2017-03-07 13:00:00,194.1,194.14,193.6,193.63,36423.0,169.6226,169.6576,169.1857,169.2119,36423.0
2017-03-07 13:30:00,193.61,193.69,193.28,193.31,40538.0,169.1944,169.2643,168.906,168.9322,40538.0
2017-03-07 14:00:00,193.3,193.32,193.04,193.1,38192.0,168.9235,168.941,168.6963,168.7487,38192.0
2017-03-07 14:30:00,193.06,193.26,192.81,193.12,32132.0,168.7138,168.8885,168.4953,168.7662,32132.0
2017-03-07 15:00:00,193.12,193.33,192.84,193.06,74891.0,168.7662,168.9497,168.5215,168.7138,74891.0
2017-03-07 15:30:00,193.05,193.09,192.37,192.9,222882.0,168.705,168.74,168.1108,168.5739,222882.0
2017-03-08 09:30:00,193.11,193.38,192.04,192.6,111214.0,168.7575,168.9934,167.8224,168.3118,111214.0
2017-03-08 10:00:00,192.46,193.2,192.44,193.04,65856.0,168.1894,168.8361,168.1719,168.6963,65856.0
2017-03-08 10:30:00,193.08,193.2,192.77,193.15,59215.0,168.7312,168.8361,168.4603,168.7924,59215.0
2017-03-08 11:00:00,193.12,193.53,192.87,193.29,49876.0,168.7662,169.1245,168.5477,168.9148,49876.0
2017-03-08 11:30:00,193.18,193.56,192.96,193.36,43569.0,168.8186,169.1507,168.6264,168.9759,43569.0
2017-03-08 12:00:00,193.42,193.83,193.36,193.8,40796.0,169.0284,169.3867,168.9759,169.3604,40796.0
2017-03-08 12:30:00,193.81,193.84,193.29,193.4,63932.0,169.3692,169.3954,168.9148,169.0109,63932.0
2017-03-08 13:00:00,193.38,193.42,193.02,193.18,40207.0,168.9934,169.0284,168.6788,168.8186,40207.0
2017-03-08 13:30:00,193.23,193.83,193.22,193.8,56204.0,168.8623,169.3867,168.8536,169.3604,56204.0
2017-03-08 14:00:00,193.8,193.83,192.98,193.22,56435.0,169.3604,169.3867,168.6438,168.8536,56435.0
2017-03-08 14:30:00,193.25,193.34,192.98,193.2,37470.0,168.8798,168.9584,168.6438,168.8361,37470.0
2017-03-08 15:00:00,193.17,193.47,193.11,193.2,51862.0,168.8099,169.0721,168.7575,168.8361,51862.0
2017-03-08 15:30:00,193.22,193.22,192.56,192.88,163617.0,168.8536,168.8536,168.2768,168.5565,163617.0
2017-03-09 09:30:00,192.7,192.9,191.84,191.99,65270.0,168.7513,168.9264,167.9981,168.1295,65270.0
2017-03-09 10:00:00,192.04,192.29,191.53,191.82,79163.0,168.1733,168.3922,167.7267,167.9806,79163.0
2017-03-09 10:30:00,191.85,192.23,191.5,192.23,49266.0,168.0069,168.3397,167.7004,168.3397,49266.0
2017-03-09 11:00:00,192.3,192.57,192.03,192.52,31422.0,168.401,168.6374,168.1645,168.5936,31422.0
2017-03-09 11:30:00,192.46,192.52,192.09,192.09,32407.0,168.5411,168.5936,168.2171,168.2171,32407.0
2017-03-09 12:00:00,192.02,192.28,191.46,191.46,51114.0,168.1558,168.3835,167.6654,167.6654,51114.0
2017-03-09 12:30:00,191.48,191.62,191.35,191.37,38277.0,167.6829,167.8055,167.569,167.5865,38277.0
2017-03-09 13:00:00,191.37,191.63,191.17,191.17,45681.0,167.5865,167.8142,167.4114,167.4114,45681.0
2017-03-09 13:30:00,191.19,191.19,190.64,190.92,60385.0,167.4289,167.4289,166.9473,167.1925,60385.0
2017-03-09 14:00:00,190.97,191.01,190.0,190.06,77931.0,167.2363,167.2713,166.3868,166.4394,77931.0
2017-03-09 14:30:00,190.09,190.32,189.9,190.27,103399.0,166.4656,166.667,166.2992,166.6233,103399.0
2017-03-09 15:00:00,190.28,190.67,190.21,190.46,92841.0,166.632,166.9735,166.5707,166.7896,92841.0
2017-03-09 15:30:00,190.41,191.44,190.37,191.3,243864.0,166.7459,167.6478,166.7108,167.5252,243864.0
2017-03-10 09:30:00,192.45,193.29,192.02,193.18,93048.0,168.5323,169.2679,168.1558,169.1716,93048.0
2017-03-10 10:00:00,193.23,193.36,192.58,192.92,80404.0,169.2154,169.3292,168.6462,168.9439,80404.0
2017-03-10 10:30:00,192.9,192.98,192.22,192.44,54774.0,168.9264,168.9965,168.3309,168.5236,54774.0
2017-03-10 11:00:00,192.42,192.57,191.79,192.33,57496.0,168.5061,168.6374,167.9544,168.4272,57496.0
2017-03-10 11:30:00,192.37,192.38,191.75,191.93,47822.0,168.4623,168.471,167.9193,168.077,47822.0
2017-03-10 12:00:00,191.94,192.08,191.76,191.83,31641.0,168.0857,168.2083,167.9281,167.9894,31641.0
2017-03-10 12:30:00,191.85,191.85,190.68,190.71,50707.0,168.0069,168.0069,166.9823,167.0086,50707.0
2017-03-10 13:00:00,190.79,191.07,190.38,191.07,50331.0,167.0786,167.3238,166.7196,167.3238,50331.0
2017-03-10 13:30:00,191.13,191.25,190.84,191.16,36837.0,167.3764,167.4815,167.1224,167.4026,36837.0
2017-03-10 14:00:00,191.2,191.5,191.1,191.41,47511.0,167.4377,167.7004,167.3501,167.6216,47511.0
2017-03-10 14:30:00,191.44,191.53,191.33,191.45,35694.0,167.6478,167.7267,167.5515,167.6566,35694.0
2017-03-10 15:00:00,191.52,192.02,191.5,192.0,72667.0,167.7179,168.1558,167.7004,168.1383,72667.0
2017-03-10 15:30:00,192.0,192.33,191.92,192.17,212299.0,168.1383,168.4272,168.0682,168.2871,212299.0
2017-03-13 09:30:00,191.87,192.78,191.57,191.8,55235.0,168.0244,168.8213,167.7617,167.9631,55235.0
2017-03-13 10:00:00,191.77,192.24,191.7,191.99,41181.0,167.9368,168.3484,167.8755,168.1295,41181.0
2017-03-13 10:30:00,192.07,192.29,191.57,191.57,67109.0,168.1996,168.3922,167.7617,167.7617,67109.0
2017-03-13 11:00:00,191.53,191.85,191.39,191.85,25779.0,167.7267,168.0069,167.6041,168.0069,25779.0
2017-03-13 11:30:00,191.79,192.48,191.65,192.31,51621.0,167.9544,168.5586,167.8317,168.4097,51621.0
2017-03-13 12:00:00,192.34,192.56,192.28,192.5,33222.0,168.436,168.6287,168.3835,168.5761,33222.0
2017-03-13 12:30:00,192.51,192.63,192.27,192.44,33691.0,168.5849,168.69,168.3747,168.5236,33691.0
2017-03-13 13:00:00,192.41,192.63,192.21,192.43,30164.0,168.4973,168.69,168.3222,168.5148,30164.0
2017-03-13 13:30:00,192.43,192.47,192.23,192.39,26114.0,168.5148,168.5498,168.3397,168.4798,26114.0
2017-03-13 14:00:00,192.38,192.82,192.38,192.78,39792.0,168.471,168.8563,168.471,168.8213,39792.0
2017-03-13 14:30:00,192.8,193.23,192.8,193.16,45996.0,168.8388,169.2154,168.8388,169.1541,45996.0
2017-03-13 15:00:00,193.16,193.21,192.92,193.05,64079.0,169.1541,169.1979,168.9439,169.0578,64079.0
2017-03-13 15:30:00,193.04,193.24,192.84,193.14,179866.0,169.049,169.2241,168.8739,169.1366,179866.0
2017-03-14 09:30:00,192.9,193.03,191.66,191.88,96725.0,168.9264,169.0402,167.8405,168.0332,96725.0
2017-03-14 10:00:00,191.81,191.93,191.08,191.19,81775.0,167.9719,168.077,167.3326,167.4289,81775.0
2017-03-14 10:30:00,191.19,192.24,190.97,192.24,133785.0,167.4289,168.3484,167.2363,168.3484,133785.0
2017-03-14 11:00:00,192.28,192.28,191.65,192.06,48263.0,168.3835,168.3835,167.8317,168.1908,48263.0
2017-03-14 11:30:00,192.07,192.31,191.94,192.24,36179.0,168.1996,168.4097,168.0857,168.3484,36179.0
2017-03-14 12:00:00,192.28,192.38,191.45,191.93,64824.0,168.3835,168.471,167.6566,168.077,64824.0
2017-03-14 12:30:00,191.89,191.91,191.35,191.47,38639.0,168.0419,168.0594,167.569,167.6741,38639.0
2017-03-14 13:00:00,191.52,191.85,191.39,191.78,30063.0,167.7179,168.0069,167.6041,167.9456,30063.0
2017-03-14 13:30:00,191.73,192.01,191.47,191.49,33359.0,167.9018,168.147,167.6741,167.6916,33359.0
2017-03-14 14:00:00,191.47,191.8,191.44,191.67,43088.0,167.6741,167.9631,167.6478,167.8493,43088.0
2017-03-14 14:30:00,191.64,191.95,191.28,191.36,53530.0,167.823,168.0945,167.5077,167.5778,53530.0
2017-03-14 15:00:00,191.36,191.59,191.3,191.58,81867.0,167.5778,167.7792,167.5252,167.7704,81867.0
2017-03-14 15:30:00,191.59,191.69,191.24,191.41,203246.0,167.7792,167.8668,167.4727,167.6216,203246.0
2017-03-15 09:30:00,191.95,192.58,191.5,192.35,119573.0,168.0945,168.6462,167.7004,168.4448,119573.0
2017-03-15 10:00:00,192.33,192.87,192.2,192.26,75871.0,168.4272,168.9001,168.3134,168.3659,75871.0
2017-03-15 10:30:00,192.29,192.8,192.04,192.8,43768.0,168.3922,168.8388,168.1733,168.8388,43768.0
2017-03-15 11:00:00,192.76,192.91,192.35,192.56,46984.0,168.8038,168.9352,168.4448,168.6287,46984.0
2017-03-15 11:30:00,192.55,192.9,192.51,192.89,30538.0,168.6199,168.9264,168.5849,168.9176,30538.0
2017-03-15 12:00:00,192.88,192.92,192.55,192.66,32261.0,168.9089,168.9439,168.6199,168.7162,32261.0
2017-03-15 12:30:00,192.72,192.79,192.44,192.54,30835.0,168.7688,168.8301,168.5236,168.6111,30835.0
2017-03-15 13:00:00,192.49,192.57,192.26,192.5,26166.0,168.5674,168.6374,168.3659,168.5761,26166.0
2017-03-15 13:30:00,192.5,192.72,192.36,192.65,82174.0,168.5761,168.7688,168.4535,168.7075,82174.0
2017-03-15 14:00:00,192.67,193.5,192.62,192.95,93125.0,168.725,169.4518,168.6812,168.9702,93125.0
2017-03-15 14:30:00,192.94,193.41,192.59,193.24,54328.0,168.9614,169.373,168.6549,169.2241,54328.0
2017-03-15 15:00:00,193.31,194.06,193.11,193.94,90895.0,169.2854,169.9422,169.1103,169.8371,90895.0
2017-03-15 15:30:00,194.0,194.26,193.05,193.29,281507.0,169.8897,170.1174,169.0578,169.2679,281507.0
2017-03-16 09:30:00,193.39,193.94,192.44,193.75,99768.0,169.3555,169.8371,168.5236,169.6708,99768.0
2017-03-16 10:00:00,193.78,194.0,192.82,193.1,75134.0,169.697,169.8897,168.8563,169.1015,75134.0
2017-03-16 10:30:00,193.1,193.53,193.09,193.27,45759.0,169.1015,169.4781,169.0928,169.2504,45759.0
2017-03-16 11:00:00,193.26,193.34,192.75,193.09,59301.0,169.2417,169.3117,168.795,169.0928,59301.0
2017-03-16 11:30:00,193.08,193.19,192.7,192.79,63398.0,169.084,169.1804,168.7513,168.8301,63398.0
2017-03-16 12:00:00,192.85,192.91,192.55,192.91,51186.0,168.8826,168.9352,168.6199,168.9352,51186.0
2017-03-16 12:30:00,192.94,193.3,192.79,193.22,42692.0,168.9614,169.2767,168.8301,169.2066,42692.0
2017-03-16 13:00:00,193.22,193.22,192.91,193.11,38008.0,169.2066,169.2066,168.9352,169.1103,38008.0
2017-03-16 13:30:00,193.15,193.51,193.0,193.28,34471.0,169.1453,169.4606,169.014,169.2592,34471.0
2017-03-16 14:00:00,193.23,193.53,193.19,193.27,28728.0,169.2154,169.4781,169.1804,169.2504,28728.0
2017-03-16 14:30:00,193.22,193.32,192.96,192.97,42003.0,169.2066,169.2942,168.9789,168.9877,42003.0
2017-03-16 15:00:00,192.93,193.27,192.82,192.98,61676.0,168.9527,169.2504,168.8563,168.9965,61676.0
2017-03-16 15:30:00,193.0,193.47,192.86,193.05,201844.0,169.014,169.4256,168.8914,169.0578,201844.0
2017-03-17 09:30:00,193.88,193.89,192.38,193.03,313229.0,169.7846,169.7934,168.471,169.0402,313229.0
2017-03-17 10:00:00,193.02,194.09,192.79,194.05,61501.0,169.0315,169.9685,168.8301,169.9335,61501.0
2017-03-17 10:30:00,194.05,194.35,193.88,194.14,90951.0,169.9335,170.1962,169.7846,170.0123,90951.0
2017-03-17 11:00:00,194.11,194.5,193.82,193.83,66857.0,169.986,170.3276,169.7321,169.7408,66857.0
2017-03-17 11:30:00,193.85,194.79,193.85,194.79,60641.0,169.7583,170.5815,169.7583,170.5815,60641.0
2017-03-17 12:00:00,194.78,194.89,194.46,194.59,70433.0,170.5728,170.6691,170.2925,170.4064,70433.0
2017-03-17 12:30:00,194.55,196.09,194.53,195.22,174425.0,170.3713,171.7199,170.3538,170.9581,174425.0
2017-03-17 13:00:00,195.18,195.18,194.63,194.65,79634.0,170.923,170.923,170.4414,170.4589,79634.0
2017-03-17 13:30:00,194.67,194.82,194.58,194.79,50803.0,170.4764,170.6078,170.3976,170.5815,50803.0
2017-03-17 14:00:00,194.78,194.81,194.37,194.51,71234.0,170.5728,170.599,170.2137,170.3363,71234.0
2017-03-17 14:30:00,194.52,194.81,194.38,194.39,50512.0,170.3451,170.599,170.2225,170.2312,50512.0
2017-03-17 15:00:00,194.4,194.41,194.0,194.0,70176.0,170.24,170.2487,169.8897,169.8897,70176.0
2017-03-17 15:30:00,194.04,194.8,193.77,194.67,292143.0,169.9247,170.5903,169.6883,170.4764,292143.0
2017-03-20 09:30:00,195.05,195.51,194.11,194.12,154603.0,170.8092,171.212,169.986,169.9948,154603.0
2017-03-20 10:00:00,194.11,194.83,193.87,194.47,68810.0,169.986,170.6165,169.7758,170.3013,68810.0
2017-03-20 10:30:00,194.4,194.74,194.15,194.53,101016.0,170.24,170.5377,170.021,170.3538,101016.0
2017-03-20 11:00:00,194.58,194.78,194.12,194.46,73088.0,170.3976,170.5728,169.9948,170.2925,73088.0
2017-03-20 11:30:00,194.41,194.58,194.13,194.28,54090.0,170.2487,170.3976,170.0035,170.1349,54090.0
2017-03-20 12:00:00,194.25,194.27,193.79,193.79,98737.0,170.1086,170.1261,169.7058,169.7058,98737.0
2017-03-20 12:30:00,193.81,194.26,193.77,194.09,62515.0,169.7233,170.1174,169.6883,169.9685,62515.0
2017-03-20 13:00:00,194.04,194.14,193.45,193.56,117341.0,169.9247,170.0123,169.408,169.5044,117341.0
2017-03-20 13:30:00,193.52,193.78,192.8,193.1,95484.0,169.4693,169.697,168.8388,169.1015,95484.0
2017-03-20 14:00:00,193.14,193.52,193.0,193.1,100390.0,169.1366,169.4693,169.014,169.1015,100390.0
2017-03-20 14:30:00,193.09,193.21,192.45,192.65,112782.0,169.0928,169.1979,168.5323,168.7075,112782.0
2017-03-20 15:00:00,192.64,192.96,192.35,192.8,105631.0,168.6987,168.9789,168.4448,168.8388,105631.0
2017-03-20 15:30:00,192.8,193.11,192.18,192.3,385271.0,168.8388,169.1103,168.2959,168.401,385271.0
2017-03-21 09:30:00,193.09,193.86,192.69,193.22,140328.0,169.0928,169.7671,168.7425,169.2066,140328.0
2017-03-21 10:00:00,193.28,193.47,192.53,192.96,192803.0,169.2592,169.4256,168.6024,168.9789,192803.0
2017-03-21 10:30:00,192.93,193.16,192.51,193.02,208399.0,168.9527,169.1541,168.5849,169.0315,208399.0
2017-03-21 11:00:00,192.93,193.08,192.5,192.8,167258.0,168.9527,169.084,168.5761,168.8388,167258.0
2017-03-21 11:30:00,192.71,193.45,192.13,193.4,174530.0,168.76,169.408,168.2521,169.3643,174530.0
2017-03-21 12:00:00,193.34,193.74,192.7,192.9,98174.0,169.3117,169.662,168.7513,168.9264,98174.0
2017-03-21 12:30:00,192.93,193.02,192.36,192.52,94400.0,168.9527,169.0315,168.4535,168.5936,94400.0
2017-03-21 13:00:00,192.56,192.74,192.12,192.26,64143.0,168.6287,168.7863,168.2433,168.3659,64143.0
2017-03-21 13:30:00,192.26,192.44,191.88,191.98,95845.0,168.3659,168.5236,168.0332,168.1207,95845.0
2017-03-21 14:00:00,191.98,193.27,191.93,192.91,158151.0,168.1207,169.2504,168.077,168.9352,158151.0
2017-03-21 14:30:00,192.83,193.64,192.67,192.93,138528.0,168.8651,169.5744,168.725,168.9527,138528.0
2017-03-21 15:00:00,192.97,193.06,192.41,192.58,155845.0,168.9877,169.0665,168.4973,168.6462,155845.0
2017-03-21 15:30:00,192.58,192.73,191.68,191.82,448934.0,168.6462,168.7775,167.858,167.9806,448934.0
2017-03-22 09:30:00,195.67,197.48,193.66,194.83,1580466.0,171.3521,172.9372,169.5919,170.6165,1580466.0
2017-03-22 10:00:00,194.81,194.81,192.5,194.27,745663.0,170.599,170.599,168.5761,170.1261,745663.0
2017-03-22 10:30:00,194.23,195.68,193.26,194.91,510089.0,170.0911,171.3609,169.2417,170.6866,510089.0
2017-03-22 11:00:00,194.91,194.99,193.25,194.93,199705.0,170.6866,170.7567,169.2329,170.7041,199705.0
2017-03-22 11:30:00,194.98,195.1,194.38,195.02,117201.0,170.7479,170.853,170.2225,170.7829,117201.0
2017-03-22 12:00:00,195.07,195.4,194.39,194.82,191811.0,170.8267,171.1157,170.2312,170.6078,191811.0
2017-03-22 12:30:00,194.9,195.45,193.66,194.1,141821.0,170.6778,171.1595,169.5919,169.9773,141821.0
2017-03-22 13:00:00,194.05,195.11,193.85,194.67,115461.0,169.9335,170.8617,169.7583,170.4764,115461.0
2017-03-22 13:30:00,194.71,195.5,194.36,194.52,130560.0,170.5115,171.2033,170.205,170.3451,130560.0
2017-03-22 14:00:00,194.52,195.54,194.49,194.98,153823.0,170.3451,171.2383,170.3188,170.7479,153823.0
2017-03-22 14:30:00,194.97,195.5,194.54,195.36,141791.0,170.7391,171.2033,170.3626,171.0807,141791.0
2017-03-22 15:00:00,195.39,195.85,195.18,195.27,235721.0,171.1069,171.5098,170.923,171.0019,235721.0
2017-03-22 15:30:00,195.26,196.01,195.02,195.92,692065.0,170.9931,171.6499,170.7829,171.5711,692065.0
2017-03-23 09:30:00,195.09,195.14,193.31,194.01,288036.0,170.8442,170.888,169.2854,169.8984,288036.0
2017-03-23 10:00:00,194.13,194.56,193.52,194.4,157039.0,170.0035,170.3801,169.4693,170.24,157039.0
2017-03-23 10:30:00,194.41,194.6,194.0,194.22,154352.0,170.2487,170.4151,169.8897,170.0823,154352.0
2017-03-23 11:00:00,194.15,194.89,194.11,194.76,92135.0,170.021,170.6691,169.986,170.5552,92135.0
2017-03-23 11:30:00,194.77,194.92,194.12,194.21,82170.0,170.564,170.6954,169.9948,170.0736,82170.0
2017-03-23 12:00:00,194.21,194.51,194.14,194.31,100173.0,170.0736,170.3363,170.0123,170.1612,100173.0
2017-03-23 12:30:00,194.36,194.36,194.06,194.29,52895.0,170.205,170.205,169.9422,170.1437,52895.0
2017-03-23 13:00:00,194.25,194.26,192.92,192.93,125704.0,170.1086,170.1174,168.9439,168.9527,125704.0
2017-03-23 13:30:00,192.98,193.25,192.81,192.96,109987.0,168.9965,169.2329,168.8476,168.9789,109987.0
2017-03-23 14:00:00,192.98,192.99,192.29,192.31,169894.0,168.9965,169.0052,168.3922,168.4097,169894.0
2017-03-23 14:30:00,192.37,192.48,190.85,191.07,319642.0,168.4623,168.5586,167.1312,167.3238,319642.0
2017-03-23 15:00:00,191.04,191.18,190.23,190.43,401722.0,167.2976,167.4202,166.5882,166.7634,401722.0
2017-03-23 15:30:00,190.44,190.48,189.1,189.2,630048.0,166.7721,166.8072,165.5987,165.6862,630048.0
2017-03-24 09:30:00,189.34,190.31,189.01,189.43,160625.0,165.8088,166.6583,165.5198,165.8877,160625.0
2017-03-24 10:00:00,189.34,190.09,188.97,189.7,133442.0,165.8088,166.4656,165.4848,166.1241,133442.0
2017-03-24 10:30:00,189.67,189.77,188.91,189.09,172893.0,166.0978,166.1854,165.4323,165.5899,172893.0
2017-03-24 11:00:00,189.2,189.45,187.72,187.72,162669.0,165.6862,165.9052,164.3902,164.3902,162669.0
2017-03-24 11:30:00,187.72,188.14,187.23,188.03,267678.0,164.3902,164.758,163.9611,164.6616,267678.0
2017-03-24 12:00:00,188.02,188.23,187.56,188.18,113467.0,164.6529,164.8368,164.2501,164.793,113467.0
2017-03-24 12:30:00,188.19,188.72,187.95,188.31,142296.0,164.8018,165.2659,164.5916,164.9068,142296.0
2017-03-24 13:00:00,188.31,188.52,187.81,188.38,101522.0,164.9068,165.0907,164.469,164.9681,101522.0
2017-03-24 13:30:00,188.48,188.48,187.65,187.75,64285.0,165.0557,165.0557,164.3289,164.4164,64285.0
2017-03-24 14:00:00,187.71,188.23,187.53,187.78,146136.0,164.3814,164.8368,164.2238,164.4427,146136.0
2017-03-24 14:30:00,187.71,187.95,187.52,187.6,165490.0,164.3814,164.5916,164.215,164.2851,165490.0
2017-03-24 15:00:00,187.58,187.79,187.3,187.61,148224.0,164.2676,164.4515,164.0224,164.2938,148224.0
2017-03-24 15:30:00,187.6,188.49,187.4,188.08,437299.0,164.2851,165.0645,164.1099,164.7054,437299.0
2017-03-27 09:30:00,186.79,186.79,184.3,185.56,511198.0,163.5757,163.5757,161.3952,162.4986,511198.0
2017-03-27 10:00:00,185.53,185.53,184.85,185.1,136205.0,162.4723,162.4723,161.8769,162.0958,136205.0
2017-03-27 10:30:00,185.17,185.56,185.17,185.28,143251.0,162.1571,162.4986,162.1571,162.2534,143251.0
2017-03-27 11:00:00,185.28,185.78,185.23,185.7,121984.0,162.2534,162.6913,162.2096,162.6212,121984.0
2017-03-27 11:30:00,185.72,186.67,185.63,186.61,215588.0,162.6387,163.4707,162.5599,163.4181,215588.0
2017-03-27 12:00:00,186.55,187.0,186.5,186.94,203305.0,163.3656,163.7597,163.3218,163.7071,203305.0
2017-03-27 12:30:00,186.94,187.31,186.57,187.31,84149.0,163.7071,164.0311,163.3831,164.0311,84149.0
2017-03-27 13:00:00,187.28,187.53,186.86,187.1,59643.0,164.0049,164.2238,163.6371,163.8472,59643.0
2017-03-27 13:30:00,187.09,187.2,186.76,186.95,52749.0,163.8385,163.9348,163.5495,163.7159,52749.0
2017-03-27 14:00:00,186.97,187.33,186.69,187.04,111268.0,163.7334,164.0486,163.4882,163.7947,111268.0
2017-03-27 14:30:00,187.05,187.35,186.89,187.35,50957.0,163.8034,164.0662,163.6633,164.0662,50957.0
2017-03-27 15:00:00,187.32,187.38,186.91,187.07,64371.0,164.0399,164.0924,163.6808,163.821,64371.0
2017-03-27 15:30:00,187.11,187.62,187.0,187.04,190391.0,163.856,164.3026,163.7597,163.7947,190391.0
2017-03-28 09:30:00,186.95,187.88,186.95,187.44,214861.0,163.7159,164.5303,163.7159,164.145,214861.0
2017-03-28 10:00:00,187.44,188.6,187.3,188.49,136973.0,164.145,165.1608,164.0224,165.0645,136973.0
2017-03-28 10:30:00,188.42,188.94,188.31,188.94,94854.0,165.0032,165.4585,164.9068,165.4585,94854.0
2017-03-28 11:00:00,188.93,189.65,188.8,189.2,64269.0,165.4498,166.0803,165.3359,165.6862,64269.0
2017-03-28 11:30:00,189.32,189.8,189.06,189.65,90712.0,165.7913,166.2117,165.5636,166.0803,90712.0
2017-03-28 12:00:00,189.55,189.83,189.12,189.31,51964.0,165.9927,166.2379,165.6162,165.7826,51964.0
2017-03-28 12:30:00,189.35,189.56,189.04,189.55,50905.0,165.8176,166.0015,165.5461,165.9927,50905.0
2017-03-28 13:00:00,189.55,189.95,189.55,189.76,39890.0,165.9927,166.343,165.9927,166.1766,39890.0
2017-03-28 13:30:00,189.72,190.25,189.48,190.25,37809.0,166.1416,166.6057,165.9314,166.6057,37809.0
2017-03-28 14:00:00,190.19,190.49,190.02,190.37,48084.0,166.5532,166.8159,166.4043,166.7108,48084.0
2017-03-28 14:30:00,190.3,190.39,190.02,190.11,42834.0,166.6495,166.7283,166.4043,166.4831,42834.0
2017-03-28 15:00:00,190.11,190.42,189.99,190.27,90544.0,166.4831,166.7546,166.3781,166.6233,90544.0
2017-03-28 15:30:00,190.27,190.44,189.83,189.91,251844.0,166.6233,166.7721,166.2379,166.308,251844.0
2017-03-29 09:30:00,189.44,190.72,189.15,190.09,132384.0,165.8964,167.0173,165.6424,166.4656,132384.0
2017-03-29 10:00:00,190.2,190.66,189.76,190.48,90810.0,166.562,166.9648,166.1766,166.8072,90810.0
2017-03-29 10:30:00,190.48,191.03,190.33,190.89,86055.0,166.8072,167.2888,166.6758,167.1662,86055.0
2017-03-29 11:00:00,190.89,190.94,190.42,190.6,83246.0,167.1662,167.21,166.7546,166.9122,83246.0
2017-03-29 11:30:00,190.53,191.01,190.39,190.94,115935.0,166.8509,167.2713,166.7283,167.21,115935.0
2017-03-29 12:00:00,190.93,191.04,190.7,190.78,92418.0,167.2012,167.2976,166.9998,167.0699,92418.0
2017-03-29 12:30:00,190.77,190.97,190.7,190.85,54034.0,167.0611,167.2363,166.9998,167.1312,54034.0
2017-03-29 13:00:00,190.82,191.05,190.56,190.83,59570.0,167.1049,167.3063,166.8772,167.1137,59570.0
2017-03-29 13:30:00,190.84,191.14,190.69,191.04,81618.0,167.1224,167.3851,166.9911,167.2976,81618.0
2017-03-29 14:00:00,191.01,191.58,190.95,191.52,138643.0,167.2713,167.7704,167.2187,167.7179,138643.0
2017-03-29 14:30:00,191.55,191.6,191.32,191.46,68205.0,167.7442,167.788,167.5428,167.6654,68205.0
2017-03-29 15:00:00,191.46,191.66,191.18,191.34,80842.0,167.6654,167.8405,167.4202,167.5603,80842.0
2017-03-29 15:30:00,191.35,191.36,190.81,190.95,185426.0,167.569,167.5778,167.0961,167.2187,185426.0
2017-03-30 09:30:00,192.5,192.75,191.68,192.52,147479.0,168.5761,168.795,167.858,168.5936,147479.0
2017-03-30 10:00:00,192.5,192.95,192.4,192.6,88240.0,168.5761,168.9702,168.4885,168.6637,88240.0
2017-03-30 10:30:00,192.59,193.23,192.43,193.01,91318.0,168.6549,169.2154,168.5148,169.0227,91318.0
2017-03-30 11:00:00,193.01,193.35,192.92,193.08,64841.0,169.0227,169.3205,168.9439,169.084,64841.0
2017-03-30 11:30:00,193.04,193.29,192.76,192.76,39612.0,169.049,169.2679,168.8038,168.8038,39612.0
2017-03-30 12:00:00,192.74,192.98,192.68,192.91,28831.0,168.7863,168.9965,168.7337,168.9352,28831.0
2017-03-30 12:30:00,192.94,192.99,192.62,192.72,38685.0,168.9614,169.0052,168.6812,168.7688,38685.0
2017-03-30 13:00:00,192.71,193.09,192.71,192.96,57379.0,168.76,169.0928,168.76,168.9789,57379.0
2017-03-30 13:30:00,192.87,193.34,192.79,193.2,48094.0,168.9001,169.3117,168.8301,169.1891,48094.0
2017-03-30 14:00:00,193.24,193.31,193.06,193.27,59850.0,169.2241,169.2854,169.0665,169.2504,59850.0
2017-03-30 14:30:00,193.29,193.72,193.2,193.41,55652.0,169.2679,169.6445,169.1891,169.373,55652.0
2017-03-30 15:00:00,193.42,194.09,193.42,194.05,131178.0,169.3818,169.9685,169.3818,169.9335,131178.0
2017-03-30 15:30:00,194.06,194.34,193.83,194.16,513323.0,169.9422,170.1874,169.7408,170.0298,513323.0
2017-03-31 09:30:00,193.95,194.64,193.21,194.48,134927.0,169.8459,170.4502,169.1979,170.31,134927.0
2017-03-31 10:00:00,194.45,195.36,194.39,194.94,127471.0,170.2838,171.0807,170.2312,170.7129,127471.0
2017-03-31 10:30:00,194.95,195.47,194.72,195.1,70542.0,170.7216,171.177,170.5202,170.853,70542.0
2017-03-31 11:00:00,195.02,195.38,194.82,195.29,45924.0,170.7829,171.0982,170.6078,171.0194,45924.0
2017-03-31 11:30:00,195.27,195.53,194.95,195.13,72023.0,171.0019,171.2295,170.7216,170.8793,72023.0
2017-03-31 12:00:00,195.11,195.5,195.0,195.49,50986.0,170.8617,171.2033,170.7654,171.1945,50986.0
2017-03-31 12:30:00,195.5,195.67,195.41,195.54,75989.0,171.2033,171.3521,171.1245,171.2383,75989.0
2017-03-31 13:00:00,195.58,196.15,195.46,196.15,103568.0,171.2733,171.7725,171.1682,171.7725,103568.0
2017-03-31 13:30:00,196.14,196.23,195.71,195.71,85302.0,171.7637,171.8425,171.3872,171.3872,85302.0
2017-03-31 14:00:00,195.76,195.78,195.28,195.44,99394.0,171.431,171.4485,171.0106,171.1507,99394.0
2017-03-31 14:30:00,195.42,195.61,195.28,195.45,157513.0,171.1332,171.2996,171.0106,171.1595,157513.0
2017-03-31 15:00:00,195.46,195.79,195.36,195.61,84837.0,171.1682,171.4572,171.0807,171.2996,84837.0
2017-03-31 15:30:00,195.6,195.62,195.1,195.15,424386.0,171.2908,171.3084,170.853,170.8968,424386.0
2017-04-03 09:30:00,195.86,197.2,195.79,197.16,155380.0,171.5185,172.692,171.4572,172.657,155380.0
2017-04-03 10:00:00,197.13,197.13,195.68,196.22,103218.0,172.6307,172.6307,171.3609,171.8338,103218.0
2017-04-03 10:30:00,196.23,196.35,195.02,195.19,132777.0,171.8425,171.9476,170.7829,170.9318,132777.0
2017-04-03 11:00:00,195.13,195.26,194.69,194.78,115130.0,170.8793,170.9931,170.4939,170.5728,115130.0
2017-04-03 11:30:00,194.8,194.99,194.55,194.65,121296.0,170.5903,170.7567,170.3713,170.4589,121296.0
2017-04-03 12:00:00,194.65,195.16,194.4,195.13,94825.0,170.4589,170.9055,170.24,170.8793,94825.0
2017-04-03 12:30:00,195.09,195.09,194.79,194.94,43009.0,170.8442,170.8442,170.5815,170.7129,43009.0
2017-04-03 13:00:00,194.93,195.07,194.77,194.81,57809.0,170.7041,170.8267,170.564,170.599,57809.0
2017-04-03 13:30:00,194.8,195.01,194.64,194.94,67905.0,170.5903,170.7742,170.4502,170.7129,67905.0
2017-04-03 14:00:00,194.93,195.12,194.76,194.88,87726.0,170.7041,170.8705,170.5552,170.6603,87726.0
2017-04-03 14:30:00,194.91,195.5,194.8,195.22,56344.0,170.6866,171.2033,170.5903,170.9581,56344.0
2017-04-03 15:00:00,195.19,195.93,195.16,195.56,120830.0,170.9318,171.5798,170.9055,171.2558,120830.0
2017-04-03 15:30:00,195.58,195.58,195.08,195.35,280101.0,171.2733,171.2733,170.8355,171.0719,280101.0
2017-04-04 09:30:00,195.06,195.69,194.65,195.69,82734.0,170.818,171.3697,170.4589,171.3697,82734.0
2017-04-04 10:00:00,195.69,196.26,194.85,195.9,195023.0,171.3697,171.8688,170.6341,171.5536,195023.0
2017-04-04 10:30:00,195.87,196.03,195.34,195.62,78036.0,171.5273,171.6674,171.0632,171.3084,78036.0
2017-04-04 11:00:00,195.63,196.09,195.51,195.99,69745.0,171.3171,171.7199,171.212,171.6324,69745.0
2017-04-04 11:30:00,196.01,196.45,196.01,196.22,110661.0,171.6499,172.0352,171.6499,171.8338,110661.0
2017-04-04 12:00:00,196.21,196.39,195.95,195.96,54526.0,171.825,171.9827,171.5973,171.6061,54526.0
2017-04-04 12:30:00,195.96,196.11,195.71,195.73,47395.0,171.6061,171.7375,171.3872,171.4047,47395.0
2017-04-04 13:00:00,195.8,196.4,195.59,196.03,80929.0,171.466,171.9914,171.2821,171.6674,80929.0
2017-04-04 13:30:00,196.1,196.33,195.88,195.97,45535.0,171.7287,171.9301,171.536,171.6149,45535.0
2017-04-04 14:00:00,195.98,196.17,195.96,196.08,73201.0,171.6236,171.79,171.6061,171.7112,73201.0
2017-04-04 14:30:00,196.11,196.11,195.79,195.86,96246.0,171.7375,171.7375,171.4572,171.5185,96246.0
2017-04-04 15:00:00,195.84,196.0,195.83,195.98,115877.0,171.501,171.6411,171.4923,171.6236,115877.0
2017-04-04 15:30:00,195.99,196.58,195.97,196.37,280716.0,171.6324,172.149,171.6149,171.9651,280716.0
2017-04-05 09:30:00,197.0,198.87,196.66,198.87,163954.0,172.5169,174.1544,172.2191,174.1544,163954.0
2017-04-05 10:00:00,198.81,199.17,198.41,198.71,127593.0,174.1019,174.4172,173.7516,174.0143,127593.0
2017-04-05 10:30:00,198.65,198.67,197.95,198.06,88651.0,173.9618,173.9793,173.3488,173.4451,88651.0
2017-04-05 11:00:00,198.03,198.07,197.48,197.5,67567.0,173.4188,173.4539,172.9372,172.9547,67567.0
2017-04-05 11:30:00,197.5,198.0,197.37,197.7,49190.0,172.9547,173.3926,172.8409,173.1299,49190.0
2017-04-05 12:00:00,197.72,198.02,197.69,197.87,46867.0,173.1474,173.4101,173.1211,173.2787,46867.0
2017-04-05 12:30:00,197.91,198.01,197.7,197.84,46687.0,173.3138,173.4013,173.1299,173.2525,46687.0
2017-04-05 13:00:00,197.86,198.11,197.76,197.92,68113.0,173.27,173.4889,173.1824,173.3225,68113.0
2017-04-05 13:30:00,197.98,198.16,197.74,197.82,56218.0,173.3751,173.5327,173.1649,173.2349,56218.0
2017-04-05 14:00:00,197.8,197.94,197.42,197.76,71908.0,173.2174,173.34,172.8847,173.1824,71908.0
2017-04-05 14:30:00,197.72,197.79,196.88,196.9,76205.0,173.1474,173.2087,172.4118,172.4293,76205.0
2017-04-05 15:00:00,196.9,197.2,195.92,196.21,110914.0,172.4293,172.692,171.5711,171.825,110914.0
2017-04-05 15:30:00,196.21,196.21,195.5,195.85,274319.0,171.825,171.825,171.2033,171.5098,274319.0
2017-04-06 09:30:00,196.0,196.6,195.64,196.46,96020.0,171.6411,172.1666,171.3259,172.044,96020.0
2017-04-06 10:00:00,196.4,196.79,196.12,196.79,49837.0,171.9914,172.333,171.7462,172.333,49837.0
2017-04-06 10:30:00,196.73,197.16,196.52,196.58,50109.0,172.2804,172.657,172.0965,172.149,50109.0
2017-04-06 11:00:00,196.57,197.18,196.49,197.18,36839.0,172.1403,172.6745,172.0702,172.6745,36839.0
2017-04-06 11:30:00,197.18,197.26,196.64,196.81,36880.0,172.6745,172.7445,172.2016,172.3505,36880.0
2017-04-06 12:00:00,196.78,196.92,196.23,196.33,24280.0,172.3242,172.4468,171.8425,171.9301,24280.0
2017-04-06 12:30:00,196.26,196.36,195.98,196.15,31183.0,171.8688,171.9564,171.6236,171.7725,31183.0
2017-04-06 13:00:00,196.16,196.84,196.14,196.69,30441.0,171.7812,172.3767,171.7637,172.2454,30441.0
2017-04-06 13:30:00,196.67,196.77,196.22,196.28,39287.0,172.2279,172.3154,171.8338,171.8863,39287.0
2017-04-06 14:00:00,196.34,196.34,196.0,196.0,29900.0,171.9389,171.9389,171.6411,171.6411,29900.0
2017-04-06 14:30:00,196.02,196.23,195.65,195.77,153018.0,171.6586,171.8425,171.3346,171.4397,153018.0
2017-04-06 15:00:00,195.85,196.19,195.77,196.11,53302.0,171.5098,171.8075,171.4397,171.7375,53302.0
2017-04-06 15:30:00,196.1,196.25,195.96,196.0,258641.0,171.7287,171.8601,171.6061,171.6411,258641.0
2017-04-07 09:30:00,195.54,196.7,195.51,195.97,99524.0,171.2383,172.2541,171.212,171.6149,99524.0
2017-04-07 10:00:00,195.9,196.48,195.77,196.36,66192.0,171.5536,172.0615,171.4397,171.9564,66192.0
2017-04-07 10:30:00,196.42,196.42,195.46,195.67,82435.0,172.0089,172.0089,171.1682,171.3521,82435.0
2017-04-07 11:00:00,195.69,196.23,195.62,195.96,86492.0,171.3697,171.8425,171.3084,171.6061,86492.0
2017-04-07 11:30:00,195.96,196.34,195.82,196.21,85602.0,171.6061,171.9389,171.4835,171.825,85602.0
2017-04-07 12:00:00,196.29,196.53,196.2,196.31,33918.0,171.8951,172.1053,171.8163,171.9126,33918.0
2017-04-07 12:30:00,196.3,196.44,196.18,196.41,56745.0,171.9038,172.0264,171.7988,172.0002,56745.0
2017-04-07 13:00:00,196.39,196.68,196.25,196.65,74962.0,171.9827,172.2366,171.8601,172.2103,74962.0
2017-04-07 13:30:00,196.65,196.88,196.38,196.4,55677.0,172.2103,172.4118,171.9739,171.9914,55677.0
2017-04-07 14:00:00,196.4,196.69,196.4,196.44,57746.0,171.9914,172.2454,171.9914,172.0264,57746.0
2017-04-07 14:30:00,196.44,196.49,196.11,196.11,84957.0,172.0264,172.0702,171.7375,171.7375,84957.0
2017-04-07 15:00:00,196.14,196.31,195.95,196.0,104647.0,171.7637,171.9126,171.5973,171.6411,104647.0
2017-04-07 15:30:00,196.0,196.05,195.37,195.71,377985.0,171.6411,171.6849,171.0894,171.3872,377985.0
2017-04-10 09:30:00,196.13,196.78,195.85,196.51,54033.0,171.755,172.3242,171.5098,172.0877,54033.0
2017-04-10 10:00:00,196.5,197.23,196.45,196.82,51237.0,172.079,172.7183,172.0352,172.3592,51237.0
2017-04-10 10:30:00,196.82,197.11,196.65,196.79,66497.0,172.3592,172.6132,172.2103,172.333,66497.0
2017-04-10 11:00:00,196.78,197.0,196.5,196.5,41732.0,172.3242,172.5169,172.079,172.079,41732.0
2017-04-10 11:30:00,196.55,196.63,195.66,195.8,64394.0,172.1228,172.1928,171.3434,171.466,64394.0
2017-04-10 12:00:00,195.81,195.98,195.23,195.5,44733.0,171.4747,171.6236,170.9668,171.2033,44733.0
2017-04-10 12:30:00,195.52,196.24,195.48,196.13,40414.0,171.2208,171.8513,171.1858,171.755,40414.0
2017-04-10 13:00:00,196.1,196.32,196.06,196.16,38799.0,171.7287,171.9214,171.6937,171.7812,38799.0
2017-04-10 13:30:00,196.13,196.39,196.07,196.12,49907.0,171.755,171.9827,171.7024,171.7462,49907.0
2017-04-10 14:00:00,196.14,196.26,195.98,195.98,29990.0,171.7637,171.8688,171.6236,171.6236,29990.0
2017-04-10 14:30:00,196.02,196.37,195.84,196.18,24639.0,171.6586,171.9651,171.501,171.7988,24639.0
2017-04-10 15:00:00,196.18,196.32,195.65,195.8,72935.0,171.7988,171.9214,171.3346,171.466,72935.0
2017-04-10 15:30:00,195.82,195.93,195.6,195.78,238368.0,171.4835,171.5798,171.2908,171.4485,238368.0
2017-04-11 09:30:00,195.05,195.13,193.81,194.64,143589.0,170.8092,170.8793,169.7233,170.4502,143589.0
2017-04-11 10:00:00,194.65,194.94,193.83,194.25,65941.0,170.4589,170.7129,169.7408,170.1086,65941.0
2017-04-11 10:30:00,194.19,194.35,192.81,193.13,204791.0,170.0561,170.1962,168.8476,169.1278,204791.0
2017-04-11 11:00:00,193.1,193.8,192.86,193.13,142217.0,169.1015,169.7145,168.8914,169.1278,142217.0
2017-04-11 11:30:00,193.11,193.55,192.98,193.36,69907.0,169.1103,169.4956,168.9965,169.3292,69907.0
2017-04-11 12:00:00,193.35,193.36,192.83,193.3,59116.0,169.3205,169.3292,168.8651,169.2767,59116.0
2017-04-11 12:30:00,193.3,193.5,192.91,192.92,59063.0,169.2767,169.4518,168.9352,168.9439,59063.0
2017-04-11 13:00:00,192.98,193.11,192.68,192.78,65296.0,168.9965,169.1103,168.7337,168.8213,65296.0
2017-04-11 13:30:00,192.77,193.44,192.69,193.31,117558.0,168.8126,169.3993,168.7425,169.2854,117558.0
2017-04-11 14:00:00,193.29,193.71,193.01,193.55,68459.0,169.2679,169.6357,169.0227,169.4956,68459.0
2017-04-11 14:30:00,193.54,193.58,193.23,193.56,54427.0,169.4869,169.5219,169.2154,169.5044,54427.0
2017-04-11 15:00:00,193.54,193.68,192.87,192.92,305679.0,169.4869,169.6095,168.9001,168.9439,305679.0
2017-04-11 15:30:00,192.87,193.57,192.8,193.0,491643.0,168.9001,169.5131,168.8388,169.014,491643.0
2017-04-12 09:30:00,193.13,193.23,191.48,191.68,93712.0,169.1278,169.2154,167.6829,167.858,93712.0
2017-04-12 10:00:00,191.68,191.74,190.91,190.94,65102.0,167.858,167.9106,167.1837,167.21,65102.0
2017-04-12 10:30:00,190.98,191.0,189.46,189.89,149013.0,167.245,167.2625,165.9139,166.2905,149013.0
2017-04-12 11:00:00,189.89,190.2,189.65,189.66,77986.0,166.2905,166.562,166.0803,166.0891,77986.0
2017-04-12 11:30:00,189.65,189.74,188.99,189.01,95248.0,166.0803,166.1591,165.5023,165.5198,95248.0
2017-04-12 12:00:00,189.09,189.49,189.01,189.17,125197.0,165.5899,165.9402,165.5198,165.66,125197.0
2017-04-12 12:30:00,189.19,189.24,188.55,188.61,123511.0,165.6775,165.7213,165.117,165.1696,123511.0
2017-04-12 13:00:00,188.6,189.1,188.35,188.45,108683.0,165.1608,165.5987,164.9419,165.0294,108683.0
2017-04-12 13:30:00,188.45,188.53,188.07,188.21,178152.0,165.0294,165.0995,164.6967,164.8193,178152.0
2017-04-12 14:00:00,188.23,188.72,188.08,188.31,251182.0,164.8368,165.2659,164.7054,164.9068,251182.0
2017-04-12 14:30:00,188.3,188.63,187.61,187.74,230568.0,164.8981,165.1871,164.2938,164.4077,230568.0
2017-04-12 15:00:00,187.74,188.13,187.52,187.64,162426.0,164.4077,164.7492,164.215,164.3201,162426.0
2017-04-12 15:30:00,187.7,187.77,186.15,186.3,807588.0,164.3727,164.434,163.0153,163.1466,807588.0
2017-04-13 09:30:00,186.49,186.75,186.0,186.1,149051.0,163.313,163.5407,162.8839,162.9715,149051.0
2017-04-13 10:00:00,186.12,186.8,185.66,185.79,227060.0,162.989,163.5845,162.5862,162.7,227060.0
2017-04-13 10:30:00,185.75,186.18,185.44,185.84,139239.0,162.665,163.0416,162.3935,162.7438,139239.0
2017-04-13 11:00:00,185.85,186.57,185.81,186.44,94154.0,162.7526,163.3831,162.7175,163.2692,94154.0
2017-04-13 11:30:00,186.44,186.52,186.24,186.31,52260.0,163.2692,163.3393,163.0941,163.1554,52260.0
2017-04-13 12:00:00,186.31,186.32,185.8,186.08,52200.0,163.1554,163.1642,162.7088,162.954,52200.0
2017-04-13 12:30:00,186.07,186.22,185.5,185.5,45906.0,162.9452,163.0766,162.4461,162.4461,45906.0
2017-04-13 13:00:00,185.55,185.55,185.16,185.36,63781.0,162.4899,162.4899,162.1483,162.3235,63781.0
2017-04-13 13:30:00,185.3,185.53,185.0,185.13,81529.0,162.2709,162.4723,162.0082,162.1221,81529.0
2017-04-13 14:00:00,185.08,185.64,185.06,185.46,77223.0,162.0783,162.5687,162.0608,162.411,77223.0
2017-04-13 14:30:00,185.46,185.65,184.9,185.18,104109.0,162.411,162.5774,161.9206,162.1658,104109.0
2017-04-13 15:00:00,185.15,185.33,184.34,184.61,307915.0,162.1396,162.2972,161.4302,161.6667,307915.0
2017-04-13 15:30:00,184.65,184.76,183.71,183.75,680861.0,161.7017,161.798,160.8785,160.9136,680861.0
2017-04-17 09:30:00,184.37,184.92,183.07,184.82,166591.0,161.4565,161.9382,160.3181,161.8506,166591.0
2017-04-17 10:00:00,184.88,185.9,184.72,185.59,153634.0,161.9031,162.7964,161.763,162.5249,153634.0
2017-04-17 10:30:00,185.65,185.7,184.98,185.39,84813.0,162.5774,162.6212,161.9907,162.3497,84813.0
2017-04-17 11:00:00,185.36,185.66,185.07,185.52,225517.0,162.3235,162.5862,162.0695,162.4636,225517.0
2017-04-17 11:30:00,185.51,185.79,185.2,185.51,92656.0,162.4548,162.7,162.1834,162.4548,92656.0
2017-04-17 12:00:00,185.46,185.68,185.36,185.39,69074.0,162.411,162.6037,162.3235,162.3497,69074.0
2017-04-17 12:30:00,185.37,185.37,184.85,185.12,81814.0,162.3322,162.3322,161.8769,162.1133,81814.0
2017-04-17 13:00:00,185.08,185.33,184.86,185.18,97107.0,162.0783,162.2972,161.8856,162.1658,97107.0
2017-04-17 13:30:00,185.18,185.38,185.08,185.15,151278.0,162.1658,162.341,162.0783,162.1396,151278.0
2017-04-17 14:00:00,185.16,185.27,184.73,184.85,163443.0,162.1483,162.2447,161.7718,161.8769,163443.0
2017-04-17 14:30:00,184.85,185.27,184.85,185.19,90828.0,161.8769,162.2447,161.8769,162.1746,90828.0
2017-04-17 15:00:00,185.14,185.62,184.96,185.49,115552.0,162.1308,162.5512,161.9732,162.4373,115552.0
2017-04-17 15:30:00,185.47,185.66,185.23,185.57,339348.0,162.4198,162.5862,162.2096,162.5074,339348.0
2017-04-18 09:30:00,184.86,185.78,184.6,185.7,61564.0,161.8856,162.6913,161.6579,162.6212,61564.0
2017-04-18 10:00:00,185.75,185.75,184.68,184.8,83992.0,162.665,162.665,161.728,161.8331,83992.0
2017-04-18 10:30:00,184.8,185.12,184.62,184.87,65528.0,161.8331,162.1133,161.6754,161.8944,65528.0
2017-04-18 11:00:00,184.91,185.01,184.59,184.98,52956.0,161.9294,162.017,161.6492,161.9907,52956.0
2017-04-18 11:30:00,184.97,184.98,184.17,184.23,94382.0,161.9819,161.9907,161.2814,161.3339,94382.0
2017-04-18 12:00:00,184.16,184.18,183.9,184.08,39327.0,161.2726,161.2901,161.0449,161.2025,39327.0
2017-04-18 12:30:00,184.09,184.24,183.95,183.96,31628.0,161.2113,161.3427,161.0887,161.0975,31628.0
2017-04-18 13:00:00,183.97,184.09,183.67,184.09,44746.0,161.1062,161.2113,160.8435,161.2113,44746.0
2017-04-18 13:30:00,184.09,184.23,183.7,183.78,75278.0,161.2113,161.3339,160.8698,160.9398,75278.0
2017-04-18 14:00:00,183.74,184.53,183.74,184.47,70246.0,160.9048,161.5966,160.9048,161.5441,70246.0
2017-04-18 14:30:00,184.46,184.5,184.15,184.32,46133.0,161.5353,161.5704,161.2638,161.4127,46133.0
2017-04-18 15:00:00,184.34,184.41,183.93,184.0,108458.0,161.4302,161.4915,161.0712,161.1325,108458.0
2017-04-18 15:30:00,184.02,184.02,183.55,183.64,345000.0,161.15,161.15,160.7384,160.8172,345000.0
2017-04-19 09:30:00,185.14,186.07,184.87,185.79,149554.0,162.1308,162.9452,161.8944,162.7,149554.0
2017-04-19 10:00:00,185.83,185.99,185.1,185.36,51554.0,162.7351,162.8752,162.0958,162.3235,51554.0
2017-04-19 10:30:00,185.36,185.68,185.13,185.66,90827.0,162.3235,162.6037,162.1221,162.5862,90827.0
2017-04-19 11:00:00,185.61,185.75,185.3,185.75,63474.0,162.5424,162.665,162.2709,162.665,63474.0
2017-04-19 11:30:00,185.74,185.74,185.04,185.19,43856.0,162.6562,162.6562,162.0432,162.1746,43856.0
2017-04-19 12:00:00,185.15,185.17,184.37,185.05,65408.0,162.1396,162.1571,161.4565,162.052,65408.0
2017-04-19 12:30:00,185.05,185.13,184.74,184.8,32288.0,162.052,162.1221,161.7805,161.8331,32288.0
2017-04-19 13:00:00,184.77,184.85,184.6,184.61,32624.0,161.8068,161.8769,161.6579,161.6667,32624.0
2017-04-19 13:30:00,184.59,184.82,184.39,184.66,32504.0,161.6492,161.8506,161.474,161.7105,32504.0
2017-04-19 14:00:00,184.64,184.66,184.1,184.41,50595.0,161.693,161.7105,161.2201,161.4915,50595.0
2017-04-19 14:30:00,184.48,184.49,183.63,183.66,63565.0,161.5528,161.5616,160.8085,160.8347,63565.0
2017-04-19 15:00:00,183.65,183.68,183.03,183.05,177953.0,160.826,160.8523,160.283,160.3006,177953.0
2017-04-19 15:30:00,183.07,183.64,182.89,183.54,307179.0,160.3181,160.8172,160.1604,160.7297,307179.0
2017-04-20 09:30:00,184.52,184.92,183.79,184.0,92455.0,161.5879,161.9382,160.9486,161.1325,92455.0
2017-04-20 10:00:00,184.03,185.21,183.95,184.78,119258.0,161.1588,162.1921,161.0887,161.8156,119258.0
2017-04-20 10:30:00,184.83,185.68,184.83,185.62,111441.0,161.8593,162.6037,161.8593,162.5512,111441.0
2017-04-20 11:00:00,185.65,185.66,185.1,185.25,56040.0,162.5774,162.5862,162.0958,162.2271,56040.0
2017-04-20 11:30:00,185.28,185.71,185.19,185.56,49332.0,162.2534,162.63,162.1746,162.4986,49332.0
2017-04-20 12:00:00,185.6,186.42,185.6,186.36,76610.0,162.5336,163.2517,162.5336,163.1992,76610.0
2017-04-20 12:30:00,186.3,186.95,186.29,186.5,125394.0,163.1466,163.7159,163.1379,163.3218,125394.0
2017-04-20 13:00:00,186.55,186.69,186.14,186.23,64800.0,163.3656,163.4882,163.0065,163.0853,64800.0
2017-04-20 13:30:00,186.19,186.59,186.05,186.45,45873.0,163.0503,163.4006,162.9277,163.278,45873.0
2017-04-20 14:00:00,186.45,186.55,185.96,186.19,62444.0,163.278,163.3656,162.8489,163.0503,62444.0
2017-04-20 14:30:00,186.2,186.36,186.05,186.23,60228.0,163.0591,163.1992,162.9277,163.0853,60228.0
2017-04-20 15:00:00,186.18,186.61,186.12,186.43,83562.0,163.0416,163.4181,162.989,163.2605,83562.0
2017-04-20 15:30:00,186.45,186.85,186.45,186.51,255322.0,163.278,163.6283,163.278,163.3305,255322.0
2017-04-21 09:30:00,186.98,187.65,186.6,186.85,191253.0,163.7421,164.3289,163.4094,163.6283,191253.0
2017-04-21 10:00:00,186.78,187.0,186.55,186.71,50918.0,163.567,163.7597,163.3656,163.5057,50918.0
2017-04-21 10:30:00,186.69,187.06,186.48,186.66,79508.0,163.4882,163.8122,163.3043,163.4619,79508.0
2017-04-21 11:00:00,186.72,186.73,186.29,186.49,60838.0,163.5144,163.5232,163.1379,163.313,60838.0
2017-04-21 11:30:00,186.45,186.71,186.43,186.63,47971.0,163.278,163.5057,163.2605,163.4356,47971.0
2017-04-21 12:00:00,186.66,186.68,186.15,186.15,52271.0,163.4619,163.4794,163.0153,163.0153,52271.0
2017-04-21 12:30:00,186.14,186.31,186.0,186.06,32689.0,163.0065,163.1554,162.8839,162.9365,32689.0
2017-04-21 13:00:00,186.08,186.08,185.2,185.81,56142.0,162.954,162.954,162.1834,162.7175,56142.0
2017-04-21 13:30:00,185.81,185.93,185.55,185.77,47032.0,162.7175,162.8226,162.4899,162.6825,47032.0
2017-04-21 14:00:00,185.83,186.12,185.6,186.03,64571.0,162.7351,162.989,162.5336,162.9102,64571.0
2017-04-21 14:30:00,186.07,186.21,185.66,185.78,83160.0,162.9452,163.0678,162.5862,162.6913,83160.0
2017-04-21 15:00:00,185.83,185.86,185.5,185.57,117272.0,162.7351,162.7613,162.4461,162.5074,117272.0
2017-04-21 15:30:00,185.59,185.84,185.22,185.24,335902.0,162.5249,162.7438,162.2009,162.2184,335902.0
2017-04-24 09:30:00,187.5,188.21,187.39,188.09,116267.0,164.1975,164.8193,164.1012,164.7142,116267.0
2017-04-24 10:00:00,188.15,188.33,187.85,188.24,79246.0,164.7667,164.9244,164.504,164.8455,79246.0
2017-04-24 10:30:00,188.25,188.44,187.8,188.41,58768.0,164.8543,165.0207,164.4602,164.9944,58768.0
2017-04-24 11:00:00,188.46,188.52,187.62,187.76,72804.0,165.0382,165.0907,164.3026,164.4252,72804.0
2017-04-24 11:30:00,187.76,187.76,187.38,187.44,44332.0,164.4252,164.4252,164.0924,164.145,44332.0
2017-04-24 12:00:00,187.43,187.6,187.31,187.4,44037.0,164.1362,164.2851,164.0311,164.1099,44037.0
2017-04-24 12:30:00,187.45,187.98,187.45,187.98,33643.0,164.1537,164.6179,164.1537,164.6179,33643.0
2017-04-24 13:00:00,187.98,188.0,187.68,187.77,43965.0,164.6179,164.6354,164.3551,164.434,43965.0
2017-04-24 13:30:00,187.8,187.93,187.64,187.93,37407.0,164.4602,164.5741,164.3201,164.5741,37407.0
2017-04-24 14:00:00,187.89,188.38,187.89,188.32,50840.0,164.539,164.9681,164.539,164.9156,50840.0
2017-04-24 14:30:00,188.35,188.38,188.04,188.31,100191.0,164.9419,164.9681,164.6704,164.9068,100191.0
2017-04-24 15:00:00,188.31,188.66,188.29,188.51,86008.0,164.9068,165.2133,164.8893,165.082,86008.0
2017-04-24 15:30:00,188.53,188.64,188.28,188.53,281100.0,165.0995,165.1958,164.8806,165.0995,281100.0
2017-04-25 09:30:00,189.2,189.34,188.6,189.27,74278.0,165.6862,165.8088,165.1608,165.7475,74278.0
2017-04-25 10:00:00,189.26,190.0,189.22,189.94,43517.0,165.7388,166.3868,165.7037,166.3343,43517.0
2017-04-25 10:30:00,189.96,190.59,189.73,189.74,82081.0,166.3518,166.9035,166.1504,166.1591,82081.0
2017-04-25 11:00:00,189.71,189.83,189.24,189.31,36745.0,166.1329,166.2379,165.7213,165.7826,36745.0
2017-04-25 11:30:00,189.35,189.38,189.06,189.24,30979.0,165.8176,165.8439,165.5636,165.7213,30979.0
2017-04-25 12:00:00,189.21,189.25,188.96,189.01,29304.0,165.695,165.73,165.4761,165.5198,29304.0
2017-04-25 12:30:00,188.99,189.19,188.77,189.08,32982.0,165.5023,165.6775,165.3097,165.5811,32982.0
2017-04-25 13:00:00,189.03,189.21,188.73,188.75,49227.0,165.5374,165.695,165.2746,165.2922,49227.0
2017-04-25 13:30:00,188.75,188.95,188.61,188.92,49816.0,165.2922,165.4673,165.1696,165.441,49816.0
2017-04-25 14:00:00,189.0,189.29,188.95,189.14,39942.0,165.5111,165.7651,165.4673,165.6337,39942.0
2017-04-25 14:30:00,189.14,189.35,189.04,189.26,85091.0,165.6337,165.8176,165.5461,165.7388,85091.0
2017-04-25 15:00:00,189.21,189.54,189.21,189.38,96204.0,165.695,165.984,165.695,165.8439,96204.0
2017-04-25 15:30:00,189.37,189.44,188.78,189.0,474488.0,165.8351,165.8964,165.3184,165.5111,474488.0
2017-04-26 09:30:00,189.06,189.47,188.63,189.42,79581.0,165.5636,165.9227,165.1871,165.8789,79581.0
2017-04-26 10:00:00,189.42,190.26,189.32,190.24,67410.0,165.8789,166.6145,165.7913,166.597,67410.0
2017-04-26 10:30:00,190.29,190.63,190.03,190.42,77424.0,166.6408,166.9385,166.4131,166.7546,77424.0
2017-04-26 11:00:00,190.45,190.92,190.16,190.89,117363.0,166.7809,167.1925,166.5269,167.1662,117363.0
2017-04-26 11:30:00,190.88,191.06,189.85,190.14,80828.0,167.1574,167.3151,166.2555,166.5094,80828.0
2017-04-26 12:00:00,190.11,190.58,189.99,190.29,78709.0,166.4831,166.8947,166.3781,166.6408,78709.0
2017-04-26 12:30:00,190.25,190.34,189.97,190.21,50771.0,166.6057,166.6846,166.3605,166.5707,50771.0
2017-04-26 13:00:00,190.16,190.47,190.08,190.2,38104.0,166.5269,166.7984,166.4569,166.562,38104.0
2017-04-26 13:30:00,190.09,190.46,189.83,189.99,66916.0,166.4656,166.7896,166.2379,166.3781,66916.0
2017-04-26 14:00:00,189.93,190.37,189.75,189.93,37119.0,166.3255,166.7108,166.1679,166.3255,37119.0
2017-04-26 14:30:00,189.97,190.18,189.86,189.99,56371.0,166.3605,166.5444,166.2642,166.3781,56371.0
2017-04-26 15:00:00,189.92,190.26,189.85,190.14,78057.0,166.3168,166.6145,166.2555,166.5094,78057.0
2017-04-26 15:30:00,190.13,190.2,189.48,189.71,326507.0,166.5007,166.562,165.9314,166.1329,326507.0
2017-04-27 09:30:00,190.0,190.07,188.74,190.07,168878.0,166.3868,166.4481,165.2834,166.4481,168878.0
2017-04-27 10:00:00,190.06,191.42,190.06,191.4,127576.0,166.4394,167.6303,166.4394,167.6128,127576.0
2017-04-27 10:30:00,191.33,191.62,190.9,191.06,160331.0,167.5515,167.8055,167.175,167.3151,160331.0
2017-04-27 11:00:00,191.06,191.95,190.8,191.55,166451.0,167.3151,168.0945,167.0874,167.7442,166451.0
2017-04-27 11:30:00,191.59,191.87,191.2,191.46,43432.0,167.7792,168.0244,167.4377,167.6654,43432.0
2017-04-27 12:00:00,191.48,191.67,191.24,191.39,44281.0,167.6829,167.8493,167.4727,167.6041,44281.0
2017-04-27 12:30:00,191.39,191.91,191.33,191.91,36398.0,167.6041,168.0594,167.5515,168.0594,36398.0
2017-04-27 13:00:00,191.86,192.05,191.63,191.85,40055.0,168.0157,168.182,167.8142,168.0069,40055.0
2017-04-27 13:30:00,191.83,191.96,191.57,191.94,67085.0,167.9894,168.1032,167.7617,168.0857,67085.0
2017-04-27 14:00:00,191.92,192.16,191.89,192.08,69892.0,168.0682,168.2784,168.0419,168.2083,69892.0
2017-04-27 14:30:00,192.09,192.37,192.0,192.0,67745.0,168.2171,168.4623,168.1383,168.1383,67745.0
2017-04-27 15:00:00,191.99,192.01,191.68,191.79,78451.0,168.1295,168.147,167.858,167.9544,78451.0
2017-04-27 15:30:00,191.78,192.04,191.5,191.73,189306.0,167.9456,168.1733,167.7004,167.9018,189306.0
2017-04-28 09:30:00,192.09,192.32,191.73,191.89,56688.0,168.2171,168.4185,167.9018,168.0419,56688.0
2017-04-28 10:00:00,191.79,191.94,190.64,190.86,113974.0,167.9544,168.0857,166.9473,167.1399,113974.0
2017-04-28 10:30:00,190.87,191.35,190.6,191.17,65656.0,167.1487,167.569,166.9122,167.4114,65656.0
2017-04-28 11:00:00,191.15,191.17,190.61,190.65,79788.0,167.3939,167.4114,166.921,166.956,79788.0
2017-04-28 11:30:00,190.63,191.13,190.63,190.98,56622.0,166.9385,167.3764,166.9385,167.245,56622.0
2017-04-28 12:00:00,190.97,191.01,190.68,190.76,36698.0,167.2363,167.2713,166.9823,167.0524,36698.0
2017-04-28 12:30:00,190.74,190.75,190.39,190.48,46035.0,167.0348,167.0436,166.7283,166.8072,46035.0
2017-04-28 13:00:00,190.45,190.51,189.86,190.05,68306.0,166.7809,166.8334,166.2642,166.4306,68306.0
2017-04-28 13:30:00,190.06,190.09,189.07,189.11,50621.0,166.4394,166.4656,165.5724,165.6074,50621.0
2017-04-28 14:00:00,189.14,189.24,188.77,189.08,57938.0,165.6337,165.7213,165.3097,165.5811,57938.0
2017-04-28 14:30:00,189.13,189.28,189.07,189.15,46147.0,165.6249,165.7563,165.5724,165.6424,46147.0
2017-04-28 15:00:00,189.15,189.97,189.08,189.94,106520.0,165.6424,166.3605,165.5811,166.3343,106520.0
2017-04-28 15:30:00,189.97,189.97,189.64,189.67,188043.0,166.3605,166.3605,166.0716,166.0978,188043.0
2017-05-01 09:30:00,189.91,190.29,189.7,190.11,58387.0,166.308,166.6408,166.1241,166.4831,58387.0
2017-05-01 10:00:00,190.02,190.02,188.42,189.01,85634.0,166.4043,166.4043,165.0032,165.5198,85634.0
2017-05-01 10:30:00,189.08,189.29,188.82,189.0,80013.0,165.5811,165.7651,165.3535,165.5111,80013.0
2017-05-01 11:00:00,189.01,189.5,189.0,189.33,75823.0,165.5198,165.949,165.5111,165.8001,75823.0
2017-05-01 11:30:00,189.33,189.48,189.12,189.48,36085.0,165.8001,165.9314,165.6162,165.9314,36085.0
2017-05-01 12:00:00,189.47,189.6,189.17,189.28,35698.0,165.9227,166.0365,165.66,165.7563,35698.0
2017-05-01 12:30:00,189.31,189.37,188.84,188.99,37659.0,165.7826,165.8351,165.371,165.5023,37659.0
2017-05-01 13:00:00,188.99,189.42,188.9,189.3,49261.0,165.5023,165.8789,165.4235,165.7738,49261.0
2017-05-01 13:30:00,189.35,189.56,189.23,189.53,55018.0,165.8176,166.0015,165.7125,165.9752,55018.0
2017-05-01 14:00:00,189.57,189.78,189.45,189.54,40089.0,166.0103,166.1942,165.9052,165.984,40089.0
2017-05-01 14:30:00,189.53,189.57,189.25,189.37,57463.0,165.9752,166.0103,165.73,165.8351,57463.0
2017-05-01 15:00:00,189.33,189.35,188.86,188.9,95738.0,165.8001,165.8176,165.3885,165.4235,95738.0
2017-05-01 15:30:00,188.92,189.18,188.16,188.29,301535.0,165.441,165.6687,164.7755,164.8893,301535.0
2017-05-02 09:30:00,188.65,189.0,188.24,188.66,63696.0,165.2046,165.5111,164.8455,165.2133,63696.0
2017-05-02 10:00:00,188.72,189.71,188.62,189.65,81077.0,165.2659,166.1329,165.1783,166.0803,81077.0
2017-05-02 10:30:00,189.61,189.74,189.11,189.11,60617.0,166.0453,166.1591,165.6074,165.6074,60617.0
2017-05-02 11:00:00,189.08,189.49,189.08,189.42,38942.0,165.5811,165.9402,165.5811,165.8789,38942.0
2017-05-02 11:30:00,189.39,189.49,188.93,189.07,74750.0,165.8526,165.9402,165.4498,165.5724,74750.0
2017-05-02 12:00:00,189.06,189.49,189.06,189.32,53188.0,165.5636,165.9402,165.5636,165.7913,53188.0
2017-05-02 12:30:00,189.34,189.44,189.17,189.32,31475.0,165.8088,165.8964,165.66,165.7913,31475.0
2017-05-02 13:00:00,189.3,189.32,189.01,189.19,26207.0,165.7738,165.7913,165.5198,165.6775,26207.0
2017-05-02 13:30:00,189.19,189.35,188.9,189.0,31042.0,165.6775,165.8176,165.4235,165.5111,31042.0
2017-05-02 14:00:00,188.97,189.2,188.85,188.86,56986.0,165.4848,165.6862,165.3797,165.3885,56986.0
2017-05-02 14:30:00,188.89,188.95,188.67,188.74,34659.0,165.4148,165.4673,165.2221,165.2834,34659.0
2017-05-02 15:00:00,188.74,189.25,188.67,188.73,88283.0,165.2834,165.73,165.2221,165.2746,88283.0
2017-05-02 15:30:00,188.7,189.19,188.59,189.05,210914.0,165.2484,165.6775,165.152,165.5549,210914.0
2017-05-03 09:30:00,189.04,189.5,188.83,189.02,50078.0,165.5461,165.949,165.3622,165.5286,50078.0
2017-05-03 10:00:00,189.08,189.52,188.63,189.46,55204.0,165.5811,165.9665,165.1871,165.9139,55204.0
2017-05-03 10:30:00,189.42,189.52,188.45,188.54,62085.0,165.8789,165.9665,165.0294,165.1083,62085.0
2017-05-03 11:00:00,188.59,189.06,188.54,188.91,34557.0,165.152,165.5636,165.1083,165.4323,34557.0
2017-05-03 11:30:00,188.92,189.26,188.71,189.06,22773.0,165.441,165.7388,165.2571,165.5636,22773.0
2017-05-03 12:00:00,189.08,189.24,188.91,189.24,16144.0,165.5811,165.7213,165.4323,165.7213,16144.0
2017-05-03 12:30:00,189.14,189.32,188.94,189.3,17468.0,165.6337,165.7913,165.4585,165.7738,17468.0
2017-05-03 13:00:00,189.27,189.68,189.27,189.48,42935.0,165.7475,166.1066,165.7475,165.9314,42935.0
2017-05-03 13:30:00,189.48,189.72,189.33,189.72,19339.0,165.9314,166.1416,165.8001,166.1416,19339.0
2017-05-03 14:00:00,189.73,189.97,189.49,189.8,35974.0,166.1504,166.3605,165.9402,166.2117,35974.0
2017-05-03 14:30:00,189.8,190.07,189.69,189.99,31035.0,166.2117,166.4481,166.1153,166.3781,31035.0
2017-05-03 15:00:00,189.99,190.12,189.74,189.79,48265.0,166.3781,166.4919,166.1591,166.2029,48265.0
2017-05-03 15:30:00,189.79,190.05,189.69,189.86,112896.0,166.2029,166.4306,166.1153,166.2642,112896.0
2017-05-04 09:30:00,190.37,191.06,189.88,190.31,118720.0,166.7108,167.3151,166.2817,166.6583,118720.0
2017-05-04 10:00:00,190.23,190.91,189.88,190.8,89895.0,166.5882,167.1837,166.2817,167.0874,89895.0
2017-05-04 10:30:00,190.75,190.94,190.55,190.63,89188.0,167.0436,167.21,166.8685,166.9385,89188.0
2017-05-04 11:00:00,190.62,190.97,190.5,190.62,68687.0,166.9298,167.2363,166.8247,166.9298,68687.0
2017-05-04 11:30:00,190.69,190.94,190.55,190.62,49251.0,166.9911,167.21,166.8685,166.9298,49251.0
2017-05-04 12:00:00,190.6,190.79,190.38,190.71,65018.0,166.9122,167.0786,166.7196,167.0086,65018.0
2017-05-04 12:30:00,190.71,191.14,190.52,191.09,85335.0,167.0086,167.3851,166.8422,167.3413,85335.0
2017-05-04 13:00:00,191.11,191.23,190.77,190.77,48439.0,167.3589,167.4639,167.0611,167.0611,48439.0
2017-05-04 13:30:00,190.73,191.17,190.67,190.9,38766.0,167.0261,167.4114,166.9735,167.175,38766.0
2017-05-04 14:00:00,190.85,191.1,190.53,190.87,38327.0,167.1312,167.3501,166.8509,167.1487,38327.0
2017-05-04 14:30:00,190.86,191.08,190.81,190.91,43688.0,167.1399,167.3326,167.0961,167.1837,43688.0
2017-05-04 15:00:00,190.88,191.09,190.82,190.98,48643.0,167.1574,167.3413,167.1049,167.245,48643.0
2017-05-04 15:30:00,190.97,191.2,190.85,191.19,168381.0,167.2363,167.4377,167.1312,167.4289,168381.0
2017-05-05 09:30:00,191.51,191.69,191.01,191.49,46013.0,167.7091,167.8668,167.2713,167.6916,46013.0
2017-05-05 10:00:00,191.54,191.81,190.98,191.11,78044.0,167.7354,167.9719,167.245,167.3589,78044.0
2017-05-05 10:30:00,191.09,191.24,190.73,191.24,50081.0,167.3413,167.4727,167.0261,167.4727,50081.0
2017-05-05 11:00:00,191.18,191.52,191.15,191.33,32513.0,167.4202,167.7179,167.3939,167.5515,32513.0
2017-05-05 11:30:00,191.41,191.65,191.24,191.61,64100.0,167.6216,167.8317,167.4727,167.7967,64100.0
2017-05-05 12:00:00,191.57,191.79,191.57,191.74,28033.0,167.7617,167.9544,167.7617,167.9106,28033.0
2017-05-05 12:30:00,191.72,191.83,191.49,191.83,58688.0,167.893,167.9894,167.6916,167.9894,58688.0
2017-05-05 13:00:00,191.78,192.11,191.75,192.11,55755.0,167.9456,168.2346,167.9193,168.2346,55755.0
2017-05-05 13:30:00,192.13,192.75,192.08,192.68,58102.0,168.2521,168.795,168.2083,168.7337,58102.0
2017-05-05 14:00:00,192.64,192.8,192.5,192.5,31516.0,168.6987,168.8388,168.5761,168.5761,31516.0
2017-05-05 14:30:00,192.51,192.54,192.27,192.29,24295.0,168.5849,168.6111,168.3747,168.3922,24295.0
2017-05-05 15:00:00,192.29,192.36,192.16,192.18,40660.0,168.3922,168.4535,168.2784,168.2959,40660.0
2017-05-05 15:30:00,192.2,192.54,192.14,192.47,180108.0,168.3134,168.6111,168.2609,168.5498,180108.0
2017-05-08 09:30:00,192.12,192.12,191.34,191.67,59522.0,168.2433,168.2433,167.5603,167.8493,59522.0
2017-05-08 10:00:00,191.62,191.84,191.46,191.51,40544.0,167.8055,167.9981,167.6654,167.7091,40544.0
2017-05-08 10:30:00,191.58,192.07,191.5,191.62,46125.0,167.7704,168.1996,167.7004,167.8055,46125.0
2017-05-08 11:00:00,191.58,191.7,191.1,191.34,33483.0,167.7704,167.8755,167.3501,167.5603,33483.0
2017-05-08 11:30:00,191.29,191.52,191.06,191.38,96581.0,167.5165,167.7179,167.3151,167.5953,96581.0
2017-05-08 12:00:00,191.34,191.34,190.9,190.9,26066.0,167.5603,167.5603,167.175,167.175,26066.0
2017-05-08 12:30:00,190.92,191.1,190.92,190.98,46748.0,167.1925,167.3501,167.1925,167.245,46748.0
2017-05-08 13:00:00,190.97,191.13,190.88,190.97,20990.0,167.2363,167.3764,167.1574,167.2363,20990.0
2017-05-08 13:30:00,190.97,191.34,190.96,191.17,23942.0,167.2363,167.5603,167.2275,167.4114,23942.0
2017-05-08 14:00:00,191.15,191.34,191.1,191.26,21993.0,167.3939,167.5603,167.3501,167.4902,21993.0
2017-05-08 14:30:00,191.27,191.3,191.11,191.21,32099.0,167.499,167.5252,167.3589,167.4464,32099.0
2017-05-08 15:00:00,191.23,191.26,190.86,191.03,63232.0,167.4639,167.4902,167.1399,167.2888,63232.0
2017-05-08 15:30:00,191.03,191.08,190.82,191.0,189465.0,167.2888,167.3326,167.1049,167.2625,189465.0
2017-05-09 09:30:00,191.42,191.62,190.91,191.02,48894.0,167.6303,167.8055,167.1837,167.28,48894.0
2017-05-09 10:00:00,191.02,191.32,190.93,191.09,56838.0,167.28,167.5428,167.2012,167.3413,56838.0
2017-05-09 10:30:00,191.09,191.2,191.0,191.15,50201.0,167.3413,167.4377,167.2625,167.3939,50201.0
2017-05-09 11:00:00,191.15,191.29,190.57,190.59,58645.0,167.3939,167.5165,166.886,166.9035,58645.0
2017-05-09 11:30:00,190.62,190.96,190.48,190.95,41320.0,166.9298,167.2275,166.8072,167.2187,41320.0
2017-05-09 12:00:00,190.97,191.08,190.76,190.95,40983.0,167.2363,167.3326,167.0524,167.2187,40983.0
2017-05-09 12:30:00,190.93,190.93,190.1,190.18,30186.0,167.2012,167.2012,166.4744,166.5444,30186.0
2017-05-09 13:00:00,190.19,190.34,189.74,189.79,53449.0,166.5532,166.6846,166.1591,166.2029,53449.0
2017-05-09 13:30:00,189.76,190.17,189.64,190.14,35724.0,166.1766,166.5357,166.0716,166.5094,35724.0
2017-05-09 14:00:00,190.15,190.35,189.87,190.25,68890.0,166.5182,166.6933,166.273,166.6057,68890.0
2017-05-09 14:30:00,190.23,190.63,190.22,190.49,49811.0,166.5882,166.9385,166.5795,166.8159,49811.0
2017-05-09 15:00:00,190.5,190.7,190.43,190.67,99916.0,166.8247,166.9998,166.7634,166.9735,99916.0
2017-05-09 15:30:00,190.65,190.85,190.3,190.74,213263.0,166.956,167.1312,166.6495,167.0348,213263.0
2017-05-10 09:30:00,190.54,191.0,189.56,189.64,117068.0,166.8597,167.2625,166.0015,166.0716,117068.0
2017-05-10 10:00:00,189.66,190.63,189.57,189.73,88788.0,166.0891,166.9385,166.0103,166.1504,88788.0
2017-05-10 10:30:00,189.81,189.89,189.14,189.35,50307.0,166.2204,166.2905,165.6337,165.8176,50307.0
2017-05-10 11:00:00,189.34,189.53,189.1,189.16,35144.0,165.8088,165.9752,165.5987,165.6512,35144.0
2017-05-10 11:30:00,189.16,189.38,189.13,189.19,27755.0,165.6512,165.8439,165.6249,165.6775,27755.0
2017-05-10 12:00:00,189.13,189.57,189.13,189.43,21372.0,165.6249,166.0103,165.6249,165.8877,21372.0
2017-05-10 12:30:00,189.44,189.52,189.17,189.18,20657.0,165.8964,165.9665,165.66,165.6687,20657.0
2017-05-10 13:00:00,189.22,189.34,189.01,189.08,20223.0,165.7037,165.8088,165.5198,165.5811,20223.0
2017-05-10 13:30:00,189.1,189.41,189.04,189.33,40564.0,165.5987,165.8701,165.5461,165.8001,40564.0
2017-05-10 14:00:00,189.3,189.43,189.09,189.14,27659.0,165.7738,165.8877,165.5899,165.6337,27659.0
2017-05-10 14:30:00,189.13,189.34,189.09,189.21,16491.0,165.6249,165.8088,165.5899,165.695,16491.0
2017-05-10 15:00:00,189.2,189.64,189.2,189.42,33946.0,165.6862,166.0716,165.6862,165.8789,33946.0
2017-05-10 15:30:00,189.41,189.71,189.35,189.69,186820.0,165.8701,166.1329,165.8176,166.1153,186820.0
2017-05-11 09:30:00,189.14,189.75,188.17,188.47,69677.0,165.6337,166.1679,164.7842,165.047,69677.0
2017-05-11 10:00:00,188.39,188.86,187.94,188.31,108055.0,164.9769,165.3885,164.5828,164.9068,108055.0
2017-05-11 10:30:00,188.31,188.97,188.18,188.51,94438.0,164.9068,165.4848,164.793,165.082,94438.0
2017-05-11 11:00:00,188.57,189.25,188.53,189.06,111296.0,165.1345,165.73,165.0995,165.5636,111296.0
2017-05-11 11:30:00,189.08,189.2,189.01,189.19,40453.0,165.5811,165.6862,165.5198,165.6775,40453.0
2017-05-11 12:00:00,189.21,189.84,189.16,189.66,19576.0,165.695,166.2467,165.6512,166.0891,19576.0
2017-05-11 12:30:00,189.73,189.97,189.63,189.91,14235.0,166.1504,166.3605,166.0628,166.308,14235.0
2017-05-11 13:00:00,189.92,190.59,189.85,190.33,33099.0,166.3168,166.9035,166.2555,166.6758,33099.0
2017-05-11 13:30:00,190.31,190.95,190.3,190.95,47623.0,166.6583,167.2187,166.6495,167.2187,47623.0
2017-05-11 14:00:00,190.99,191.16,190.56,190.94,71455.0,167.2538,167.4026,166.8772,167.21,71455.0
2017-05-11 14:30:00,190.94,191.01,190.59,190.7,31661.0,167.21,167.2713,166.9035,166.9998,31661.0
2017-05-11 15:00:00,190.74,190.9,190.49,190.61,48505.0,167.0348,167.175,166.8159,166.921,48505.0
2017-05-11 15:30:00,190.65,190.9,190.56,190.84,149838.0,166.956,167.175,166.8772,167.1224,149838.0
2017-05-12 09:30:00,189.78,190.5,189.78,190.25,94155.0,166.1942,166.8247,166.1942,166.6057,94155.0
2017-05-12 10:00:00,190.23,190.49,189.95,189.97,91299.0,166.5882,166.8159,166.343,166.3605,91299.0
2017-05-12 10:30:00,189.96,190.21,189.82,190.21,37696.0,166.3518,166.5707,166.2292,166.5707,37696.0
2017-05-12 11:00:00,190.25,190.42,190.16,190.31,36051.0,166.6057,166.7546,166.5269,166.6583,36051.0
2017-05-12 11:30:00,190.33,190.53,190.29,190.45,26673.0,166.6758,166.8509,166.6408,166.7809,26673.0
2017-05-12 12:00:00,190.47,190.56,190.3,190.33,31639.0,166.7984,166.8772,166.6495,166.6758,31639.0
2017-05-12 12:30:00,190.34,190.68,190.32,190.63,29723.0,166.6846,166.9823,166.667,166.9385,29723.0
2017-05-12 13:00:00,190.66,190.66,190.45,190.57,23739.0,166.9648,166.9648,166.7809,166.886,23739.0
2017-05-12 13:30:00,190.6,191.34,190.6,191.3,43636.0,166.9122,167.5603,166.9122,167.5252,43636.0
2017-05-12 14:00:00,191.27,191.47,191.16,191.33,55203.0,167.499,167.6741,167.4026,167.5515,55203.0
2017-05-12 14:30:00,191.34,191.96,191.32,191.85,65830.0,167.5603,168.1032,167.5428,168.0069,65830.0
2017-05-12 15:00:00,191.86,191.95,191.52,191.61,82115.0,168.0157,168.0945,167.7179,167.7967,82115.0
2017-05-12 15:30:00,191.6,192.07,191.37,191.66,361852.0,167.788,168.1996,167.5865,167.8405,361852.0
2017-05-15 09:30:00,191.88,194.02,191.27,193.97,130923.0,168.0332,169.9072,167.499,169.8634,130923.0
2017-05-15 10:00:00,194.03,194.85,193.95,194.85,78168.0,169.916,170.6341,169.8459,170.6341,78168.0
2017-05-15 10:30:00,194.81,194.9,194.35,194.81,100045.0,170.599,170.6778,170.1962,170.599,100045.0
2017-05-15 11:00:00,194.8,195.09,194.66,195.09,90867.0,170.5903,170.8442,170.4677,170.8442,90867.0
2017-05-15 11:30:00,195.09,195.55,194.99,195.37,72787.0,170.8442,171.2471,170.7567,171.0894,72787.0
2017-05-15 12:00:00,195.37,195.47,195.12,195.33,86983.0,171.0894,171.177,170.8705,171.0544,86983.0
2017-05-15 12:30:00,195.33,195.62,195.28,195.52,108423.0,171.0544,171.3084,171.0106,171.2208,108423.0
2017-05-15 13:00:00,195.55,195.88,195.31,195.83,69821.0,171.2471,171.536,171.0369,171.4923,69821.0
2017-05-15 13:30:00,195.84,195.94,195.21,195.28,121802.0,171.501,171.5886,170.9493,171.0106,121802.0
2017-05-15 14:00:00,195.25,195.51,195.05,195.05,85916.0,170.9843,171.212,170.8092,170.8092,85916.0
2017-05-15 14:30:00,195.06,195.38,194.85,194.94,83732.0,170.818,171.0982,170.6341,170.7129,83732.0
2017-05-15 15:00:00,194.94,195.07,194.69,194.83,87009.0,170.7129,170.8267,170.4939,170.6165,87009.0
2017-05-15 15:30:00,194.83,194.98,194.62,194.76,228689.0,170.6165,170.7479,170.4326,170.5552,228689.0
2017-05-16 09:30:00,194.84,195.0,194.12,194.7,75444.0,170.6253,170.7654,169.9948,170.5027,75444.0
2017-05-16 10:00:00,194.58,195.25,194.57,194.8,80266.0,170.3976,170.9843,170.3889,170.5903,80266.0
2017-05-16 10:30:00,194.8,194.84,194.24,194.26,55868.0,170.5903,170.6253,170.0999,170.1174,55868.0
2017-05-16 11:00:00,194.28,194.56,194.16,194.34,34225.0,170.1349,170.3801,170.0298,170.1874,34225.0
2017-05-16 11:30:00,194.35,194.63,194.05,194.5,47016.0,170.1962,170.4414,169.9335,170.3276,47016.0
2017-05-16 12:00:00,194.43,194.68,194.2,194.5,38376.0,170.2663,170.4852,170.0648,170.3276,38376.0
2017-05-16 12:30:00,194.5,194.6,194.39,194.51,43840.0,170.3276,170.4151,170.2312,170.3363,43840.0
2017-05-16 13:00:00,194.51,194.6,194.08,194.08,34769.0,170.3363,170.4151,169.9597,169.9597,34769.0
2017-05-16 13:30:00,194.13,194.28,194.03,194.14,36642.0,170.0035,170.1349,169.916,170.0123,36642.0
2017-05-16 14:00:00,194.16,194.55,194.14,194.31,47689.0,170.0298,170.3713,170.0123,170.1612,47689.0
2017-05-16 14:30:00,194.32,194.41,194.11,194.29,34870.0,170.1699,170.2487,169.986,170.1437,34870.0
2017-05-16 15:00:00,194.3,194.45,194.17,194.22,53144.0,170.1524,170.2838,170.0386,170.0823,53144.0
2017-05-16 15:30:00,194.22,194.38,194.12,194.15,115333.0,170.0823,170.2225,169.9948,170.021,115333.0
2017-05-17 09:30:00,192.33,192.82,191.07,191.31,140257.0,168.4272,168.8563,167.3238,167.534,140257.0
2017-05-17 10:00:00,191.39,191.39,189.66,189.91,188934.0,167.6041,167.6041,166.0891,166.308,188934.0
2017-05-17 10:30:00,189.94,190.69,189.16,189.37,124114.0,166.3343,166.9911,165.6512,165.8351,124114.0
2017-05-17 11:00:00,189.31,190.16,189.24,189.72,75347.0,165.7826,166.5269,165.7213,166.1416,75347.0
2017-05-17 11:30:00,189.72,190.27,189.66,190.18,62490.0,166.1416,166.6233,166.0891,166.5444,62490.0
2017-05-17 12:00:00,190.21,190.5,189.99,190.28,53142.0,166.5707,166.8247,166.3781,166.632,53142.0
2017-05-17 12:30:00,190.21,190.57,190.16,190.52,32399.0,166.5707,166.886,166.5269,166.8422,32399.0
2017-05-17 13:00:00,190.51,190.51,189.99,190.08,46574.0,166.8334,166.8334,166.3781,166.4569,46574.0
2017-05-17 13:30:00,190.08,190.15,189.4,189.51,52654.0,166.4569,166.5182,165.8614,165.9577,52654.0
2017-05-17 14:00:00,189.5,189.61,188.1,188.1,171152.0,165.949,166.0453,164.7229,164.7229,171152.0
2017-05-17 14:30:00,188.11,188.17,187.07,187.93,210099.0,164.7317,164.7842,163.821,164.5741,210099.0
2017-05-17 15:00:00,187.93,188.92,187.84,188.11,130401.0,164.5741,165.441,164.4953,164.7317,130401.0
2017-05-17 15:30:00,188.14,188.59,187.32,187.49,339955.0,164.758,165.152,164.0399,164.1888,339955.0
2017-05-18 09:30:00,187.13,188.5,186.0,186.35,137618.0,163.8735,165.0732,162.8839,163.1904,137618.0
2017-05-18 10:00:00,186.31,188.05,186.21,188.01,192209.0,163.1554,164.6792,163.0678,164.6441,192209.0
2017-05-18 10:30:00,188.04,189.26,187.99,189.19,170128.0,164.6704,165.7388,164.6266,165.6775,170128.0
2017-05-18 11:00:00,189.15,189.75,188.87,189.44,68949.0,165.6424,166.1679,165.3972,165.8964,68949.0
2017-05-18 11:30:00,189.45,189.61,188.75,188.94,86130.0,165.9052,166.0453,165.2922,165.4585,86130.0
2017-05-18 12:00:00,188.94,189.13,188.6,188.88,90630.0,165.4585,165.6249,165.1608,165.406,90630.0
2017-05-18 12:30:00,188.83,189.0,188.7,188.96,29829.0,165.3622,165.5111,165.2484,165.4761,29829.0
2017-05-18 13:00:00,188.99,189.07,188.62,188.78,45220.0,165.5023,165.5724,165.1783,165.3184,45220.0
2017-05-18 13:30:00,188.83,189.64,188.56,189.61,61215.0,165.3622,166.0716,165.1258,166.0453,61215.0
2017-05-18 14:00:00,189.46,190.3,189.44,190.14,55052.0,165.9139,166.6495,165.8964,166.5094,55052.0
2017-05-18 14:30:00,190.14,190.75,189.71,189.74,56551.0,166.5094,167.0436,166.1329,166.1591,56551.0
2017-05-18 15:00:00,189.69,189.77,189.13,189.35,80480.0,166.1153,166.1854,165.6249,165.8176,80480.0
2017-05-18 15:30:00,189.3,189.45,188.62,188.71,142968.0,165.7738,165.9052,165.1783,165.2571,142968.0
2017-05-19 09:30:00,189.3,189.47,188.75,189.17,168186.0,165.7738,165.9227,165.2922,165.66,168186.0
2017-05-19 10:00:00,189.21,190.13,189.21,189.89,49182.0,165.695,166.5007,165.695,166.2905,49182.0
2017-05-19 10:30:00,189.92,189.98,189.42,189.94,37667.0,166.3168,166.3693,165.8789,166.3343,37667.0
2017-05-19 11:00:00,189.9,189.97,189.42,189.77,39564.0,166.2992,166.3605,165.8789,166.1854,39564.0
2017-05-19 11:30:00,189.84,190.39,189.58,190.34,51905.0,166.2467,166.7283,166.019,166.6846,51905.0
2017-05-19 12:00:00,190.4,190.88,190.4,190.48,55781.0,166.7371,167.1574,166.7371,166.8072,55781.0
2017-05-19 12:30:00,190.49,190.82,190.4,190.61,23349.0,166.8159,167.1049,166.7371,166.921,23349.0
2017-05-19 13:00:00,190.67,190.68,190.21,190.37,32982.0,166.9735,166.9823,166.5707,166.7108,32982.0
2017-05-19 13:30:00,190.32,190.71,190.17,190.68,30084.0,166.667,167.0086,166.5357,166.9823,30084.0
2017-05-19 14:00:00,190.68,191.0,190.63,190.78,83431.0,166.9823,167.2625,166.9385,167.0699,83431.0
2017-05-19 14:30:00,190.77,191.19,190.77,190.9,46671.0,167.0611,167.4289,167.0611,167.175,46671.0
2017-05-19 15:00:00,190.9,190.98,189.86,189.86,81739.0,167.175,167.245,166.2642,166.2642,81739.0
2017-05-19 15:30:00,189.78,189.94,189.19,189.38,269410.0,166.1942,166.3343,165.6775,165.8439,269410.0
2017-05-22 09:30:00,190.39,191.09,189.94,190.57,86906.0,166.7283,167.3413,166.3343,166.886,86906.0
2017-05-22 10:00:00,190.53,190.58,189.44,189.84,63731.0,166.8509,166.8947,165.8964,166.2467,63731.0
2017-05-22 10:30:00,189.88,190.29,189.74,190.24,58786.0,166.2817,166.6408,166.1591,166.597,58786.0
2017-05-22 11:00:00,190.23,190.88,190.16,190.62,78225.0,166.5882,167.1574,166.5269,166.9298,78225.0
2017-05-22 11:30:00,190.66,190.76,190.25,190.74,49296.0,166.9648,167.0524,166.6057,167.0348,49296.0
2017-05-22 12:00:00,190.76,191.19,190.65,191.1,53876.0,167.0524,167.4289,166.956,167.3501,53876.0
2017-05-22 12:30:00,191.13,191.53,191.0,191.35,34473.0,167.3764,167.7267,167.2625,167.569,34473.0
2017-05-22 13:00:00,191.29,191.36,190.87,190.98,30830.0,167.5165,167.5778,167.1487,167.245,30830.0
2017-05-22 13:30:00,191.0,191.02,190.73,190.96,23732.0,167.2625,167.28,167.0261,167.2275,23732.0
2017-05-22 14:00:00,190.86,190.98,190.63,190.98,21064.0,167.1399,167.245,166.9385,167.245,21064.0
2017-05-22 14:30:00,190.93,191.39,190.89,191.39,35228.0,167.2012,167.6041,167.1662,167.6041,35228.0
2017-05-22 15:00:00,191.38,191.62,191.31,191.45,59703.0,167.5953,167.8055,167.534,167.6566,59703.0
2017-05-22 15:30:00,191.44,191.9,191.43,191.6,129570.0,167.6478,168.0507,167.6391,167.788,129570.0
2017-05-23 09:30:00,191.68,192.0,191.05,191.09,34793.0,167.858,168.1383,167.3063,167.3413,34793.0
2017-05-23 10:00:00,191.1,192.0,190.93,191.92,45180.0,167.3501,168.1383,167.2012,168.0682,45180.0
2017-05-23 10:30:00,191.97,192.04,191.6,192.0,40481.0,168.112,168.1733,167.788,168.1383,40481.0
2017-05-23 11:00:00,191.98,192.84,191.97,192.84,59472.0,168.1207,168.8739,168.112,168.8739,59472.0
2017-05-23 11:30:00,192.86,192.99,192.73,192.8,26362.0,168.8914,169.0052,168.7775,168.8388,26362.0
2017-05-23 12:00:00,192.79,192.89,192.66,192.69,24736.0,168.8301,168.9176,168.7162,168.7425,24736.0
2017-05-23 12:30:00,192.7,192.97,192.6,192.89,15853.0,168.7513,168.9877,168.6637,168.9176,15853.0
2017-05-23 13:00:00,192.91,193.13,192.83,192.93,24272.0,168.9352,169.1278,168.8651,168.9527,24272.0
2017-05-23 13:30:00,192.85,193.14,192.81,193.0,27075.0,168.8826,169.1366,168.8476,169.014,27075.0
2017-05-23 14:00:00,192.94,193.05,192.74,192.87,26787.0,168.9614,169.0578,168.7863,168.9001,26787.0
2017-05-23 14:30:00,192.87,193.18,192.64,193.03,38530.0,168.9001,169.1716,168.6987,169.0402,38530.0
2017-05-23 15:00:00,193.07,193.16,192.85,193.09,31097.0,169.0753,169.1541,168.8826,169.0928,31097.0
2017-05-23 15:30:00,193.09,193.31,192.96,193.05,150402.0,169.0928,169.2854,168.9789,169.0578,150402.0
2017-05-24 09:30:00,193.43,193.43,192.6,192.98,48022.0,169.3905,169.3905,168.6637,168.9965,48022.0
2017-05-24 10:00:00,193.0,193.9,193.0,193.73,55463.0,169.014,169.8021,169.014,169.6532,55463.0
2017-05-24 10:30:00,193.78,193.87,193.32,193.37,40541.0,169.697,169.7758,169.2942,169.338,40541.0
2017-05-24 11:00:00,193.39,193.69,193.23,193.65,31266.0,169.3555,169.6182,169.2154,169.5832,31266.0
2017-05-24 11:30:00,193.62,193.63,193.24,193.4,23828.0,169.5569,169.5657,169.2241,169.3643,23828.0
2017-05-24 12:00:00,193.29,193.31,192.79,192.87,23282.0,169.2679,169.2854,168.8301,168.9001,23282.0
2017-05-24 12:30:00,192.83,193.13,192.8,193.07,17578.0,168.8651,169.1278,168.8388,169.0753,17578.0
2017-05-24 13:00:00,193.11,193.27,192.96,193.04,19311.0,169.1103,169.2504,168.9789,169.049,19311.0
2017-05-24 13:30:00,193.04,193.29,193.03,193.15,13291.0,169.049,169.2679,169.0402,169.1453,13291.0
2017-05-24 14:00:00,193.15,193.37,192.87,193.34,29534.0,169.1453,169.338,168.9001,169.3117,29534.0
2017-05-24 14:30:00,193.37,193.41,193.11,193.13,24847.0,169.338,169.373,169.1103,169.1278,24847.0
2017-05-24 15:00:00,193.16,193.45,193.05,193.39,31663.0,169.1541,169.408,169.0578,169.3555,31663.0
2017-05-24 15:30:00,193.42,193.45,193.15,193.22,140242.0,169.3818,169.408,169.1453,169.2066,140242.0
2017-05-25 09:30:00,193.7,194.27,193.35,193.74,84640.0,169.627,170.1261,169.3205,169.662,84640.0
2017-05-25 10:00:00,193.59,194.49,193.58,194.3,62352.0,169.5306,170.3188,169.5219,170.1524,62352.0
2017-05-25 10:30:00,194.26,194.45,194.0,194.01,38923.0,170.1174,170.2838,169.8897,169.8984,38923.0
2017-05-25 11:00:00,194.02,194.24,193.74,193.96,53472.0,169.9072,170.0999,169.662,169.8547,53472.0
2017-05-25 11:30:00,193.96,193.98,193.2,193.29,51863.0,169.8547,169.8722,169.1891,169.2679,51863.0
2017-05-25 12:00:00,193.28,193.32,192.93,193.26,62216.0,169.2592,169.2942,168.9527,169.2417,62216.0
2017-05-25 12:30:00,193.29,193.48,193.22,193.34,27951.0,169.2679,169.4343,169.2066,169.3117,27951.0
2017-05-25 13:00:00,193.38,193.55,193.16,193.52,44988.0,169.3467,169.4956,169.1541,169.4693,44988.0
2017-05-25 13:30:00,193.51,193.72,193.38,193.7,37340.0,169.4606,169.6445,169.3467,169.627,37340.0
2017-05-25 14:00:00,193.7,193.81,193.4,193.69,42647.0,169.627,169.7233,169.3643,169.6182,42647.0
2017-05-25 14:30:00,193.68,194.17,193.6,194.0,84569.0,169.6095,170.0386,169.5394,169.8897,84569.0
2017-05-25 15:00:00,194.01,194.43,193.95,194.33,152742.0,169.8984,170.2663,169.8459,170.1787,152742.0
2017-05-25 15:30:00,194.29,194.94,194.26,194.82,287869.0,170.1437,170.7129,170.1174,170.6078,287869.0
2017-05-26 09:30:00,193.77,194.94,193.77,194.22,93177.0,169.6883,170.7129,169.6883,170.0823,93177.0
2017-05-26 10:00:00,194.17,194.24,193.61,194.04,41727.0,170.0386,170.0999,169.5482,169.9247,41727.0
2017-05-26 10:30:00,193.99,194.1,193.79,193.9,58065.0,169.8809,169.9773,169.7058,169.8021,58065.0
2017-05-26 11:00:00,193.92,194.09,193.61,193.79,31877.0,169.8196,169.9685,169.5482,169.7058,31877.0
2017-05-26 11:30:00,193.75,193.92,193.58,193.87,27569.0,169.6708,169.8196,169.5219,169.7758,27569.0
2017-05-26 12:00:00,193.9,194.22,193.88,194.19,17241.0,169.8021,170.0823,169.7846,170.0561,17241.0
2017-05-26 12:30:00,194.2,194.62,194.16,194.54,22416.0,170.0648,170.4326,170.0298,170.3626,22416.0
2017-05-26 13:00:00,194.57,194.76,194.48,194.62,40848.0,170.3889,170.5552,170.31,170.4326,40848.0
2017-05-26 13:30:00,194.65,194.74,194.55,194.57,38263.0,170.4589,170.5377,170.3713,170.3889,38263.0
2017-05-26 14:00:00,194.6,194.68,194.5,194.59,43619.0,170.4151,170.4852,170.3276,170.4064,43619.0
2017-05-26 14:30:00,194.58,194.61,194.27,194.35,34436.0,170.3976,170.4239,170.1261,170.1962,34436.0
2017-05-26 15:00:00,194.36,194.5,194.31,194.36,31527.0,170.205,170.3276,170.1612,170.205,31527.0
2017-05-26 15:30:00,194.36,194.4,194.1,194.23,82752.0,170.205,170.24,169.9773,170.0911,82752.0
2017-05-30 09:30:00,193.82,193.94,192.84,192.97,91865.0,169.7321,169.8371,168.8739,168.9877,91865.0
2017-05-30 10:00:00,193.03,193.26,192.68,192.99,57925.0,169.0402,169.2417,168.7337,169.0052,57925.0
2017-05-30 10:30:00,193.03,194.1,192.97,193.85,58274.0,169.0402,169.9773,168.9877,169.7583,58274.0
2017-05-30 11:00:00,193.86,194.09,193.53,194.03,48545.0,169.7671,169.9685,169.4781,169.916,48545.0
2017-05-30 11:30:00,194.0,194.86,193.99,194.61,85547.0,169.8897,170.6428,169.8809,170.4239,85547.0
2017-05-30 12:00:00,194.64,194.9,194.58,194.81,42862.0,170.4502,170.6778,170.3976,170.599,42862.0
2017-05-30 12:30:00,194.81,194.98,194.66,194.93,55378.0,170.599,170.7479,170.4677,170.7041,55378.0
2017-05-30 13:00:00,194.91,194.97,194.61,194.64,32985.0,170.6866,170.7391,170.4239,170.4502,32985.0
2017-05-30 13:30:00,194.63,194.7,194.46,194.53,43207.0,170.4414,170.5027,170.2925,170.3538,43207.0
2017-05-30 14:00:00,194.53,194.7,194.38,194.64,42453.0,170.3538,170.5027,170.2225,170.4502,42453.0
2017-05-30 14:30:00,194.66,194.67,194.42,194.6,49349.0,170.4677,170.4764,170.2575,170.4151,49349.0
2017-05-30 15:00:00,194.64,194.69,194.03,194.05,62180.0,170.4502,170.4939,169.916,169.9335,62180.0
2017-05-30 15:30:00,194.03,194.2,193.76,193.87,179973.0,169.916,170.0648,169.6795,169.7758,179973.0
2017-05-31 09:30:00,194.28,194.3,191.94,192.02,76306.0,170.1349,170.1524,168.0857,168.1558,76306.0
2017-05-31 10:00:00,192.04,192.5,191.93,192.41,88002.0,168.1733,168.5761,168.077,168.4973,88002.0
2017-05-31 10:30:00,192.38,193.0,192.34,192.54,44388.0,168.471,169.014,168.436,168.6111,44388.0
2017-05-31 11:00:00,192.56,193.24,192.53,193.03,93391.0,168.6287,169.2241,168.6024,169.0402,93391.0
2017-05-31 11:30:00,193.06,193.07,192.65,192.8,35083.0,169.0665,169.0753,168.7075,168.8388,35083.0
2017-05-31 12:00:00,192.85,193.09,192.71,192.87,34666.0,168.8826,169.0928,168.76,168.9001,34666.0
2017-05-31 12:30:00,192.84,192.9,192.7,192.8,14118.0,168.8739,168.9264,168.7513,168.8388,14118.0
2017-05-31 13:00:00,192.81,192.94,192.54,192.65,15100.0,168.8476,168.9614,168.6111,168.7075,15100.0
2017-05-31 13:30:00,192.63,192.86,192.55,192.72,17317.0,168.69,168.8914,168.6199,168.7688,17317.0
2017-05-31 14:00:00,192.8,193.16,192.6,193.01,33750.0,168.8388,169.1541,168.6637,169.0227,33750.0
2017-05-31 14:30:00,192.93,193.16,192.82,192.94,20114.0,168.9527,169.1541,168.8563,168.9614,20114.0
2017-05-31 15:00:00,192.98,193.54,192.97,193.54,33782.0,168.9965,169.4869,168.9877,169.4869,33782.0
2017-05-31 15:30:00,193.49,193.96,193.47,193.81,127069.0,169.4431,169.8547,169.4256,169.7233,127069.0
2017-06-01 09:30:00,194.58,195.69,193.94,194.94,78815.0,170.3976,171.3697,169.8371,170.7129,78815.0
2017-06-01 10:00:00,195.06,196.26,195.03,195.55,74158.0,170.818,171.8688,170.7917,171.2471,74158.0
2017-06-01 10:30:00,195.53,195.64,194.77,195.03,56043.0,171.2295,171.3259,170.564,170.7917,56043.0
2017-06-01 11:00:00,195.04,196.49,195.02,196.4,81956.0,170.8004,172.0702,170.7829,171.9914,81956.0
2017-06-01 11:30:00,196.41,196.92,196.32,196.87,62873.0,172.0002,172.4468,171.9214,172.403,62873.0
2017-06-01 12:00:00,196.83,197.35,196.81,196.94,47103.0,172.368,172.8234,172.3505,172.4643,47103.0
2017-06-01 12:30:00,196.99,198.14,196.89,198.14,120003.0,172.5081,173.5152,172.4205,173.5152,120003.0
2017-06-01 13:00:00,198.1,198.75,198.09,198.18,72156.0,173.4801,174.0494,173.4714,173.5502,72156.0
2017-06-01 13:30:00,198.17,198.43,198.03,198.26,59637.0,173.5414,173.7691,173.4188,173.6203,59637.0
2017-06-01 14:00:00,198.23,198.32,197.81,197.89,47860.0,173.594,173.6728,173.2262,173.2962,47860.0
2017-06-01 14:30:00,197.84,198.0,197.55,197.81,44501.0,173.2525,173.3926,172.9985,173.2262,44501.0
2017-06-01 15:00:00,197.81,197.97,197.65,197.77,61641.0,173.2262,173.3663,173.0861,173.1912,61641.0
2017-06-01 15:30:00,197.8,198.36,197.38,198.36,230788.0,173.2174,173.7078,172.8496,173.7078,230788.0
2017-06-02 09:30:00,199.04,201.57,198.85,200.71,233853.0,174.3033,176.5189,174.1369,175.7658,233853.0
2017-06-02 10:00:00,200.7,201.68,200.55,201.67,161261.0,175.757,176.6152,175.6257,176.6065,161261.0
2017-06-02 10:30:00,201.7,203.57,201.58,203.15,302323.0,176.6327,178.2703,176.5276,177.9025,302323.0
2017-06-02 11:00:00,203.18,203.93,202.8,203.83,215051.0,177.9288,178.5856,177.596,178.498,215051.0
2017-06-02 11:30:00,203.75,204.48,203.6,204.47,138419.0,178.428,179.0672,178.2966,179.0585,138419.0
2017-06-02 12:00:00,204.49,204.89,204.15,204.59,161546.0,179.076,179.4263,178.7783,179.1636,161546.0
2017-06-02 12:30:00,204.55,204.62,203.5,203.66,112937.0,179.1285,179.1898,178.209,178.3491,112937.0
2017-06-02 13:00:00,203.69,204.61,203.53,203.67,102942.0,178.3754,179.1811,178.2353,178.3579,102942.0
2017-06-02 13:30:00,203.7,204.04,203.57,203.97,96057.0,178.3842,178.6819,178.2703,178.6206,96057.0
2017-06-02 14:00:00,203.93,204.24,203.22,203.27,74870.0,178.5856,178.8571,177.9638,178.0076,74870.0
2017-06-02 14:30:00,203.23,203.59,203.2,203.35,73103.0,177.9726,178.2878,177.9463,178.0777,73103.0
2017-06-02 15:00:00,203.34,203.67,203.27,203.63,115588.0,178.0689,178.3579,178.0076,178.3229,115588.0
2017-06-02 15:30:00,203.63,203.76,202.75,202.85,404088.0,178.3229,178.4367,177.5522,177.6398,404088.0
2017-06-05 09:30:00,202.67,203.43,202.06,203.11,122649.0,177.4822,178.1477,176.948,177.8675,122649.0
2017-06-05 10:00:00,203.2,203.98,203.13,203.77,98764.0,177.9463,178.6294,177.885,178.4455,98764.0
2017-06-05 10:30:00,203.77,204.17,203.5,204.13,81959.0,178.4455,178.7958,178.209,178.7607,81959.0
2017-06-05 11:00:00,204.09,204.4,203.74,203.79,83943.0,178.7257,178.9972,178.4192,178.463,83943.0
2017-06-05 11:30:00,203.8,203.94,203.57,203.75,53050.0,178.4717,178.5943,178.2703,178.428,53050.0
2017-06-05 12:00:00,203.75,203.84,203.45,203.69,54062.0,178.428,178.5068,178.1652,178.3754,54062.0
2017-06-05 12:30:00,203.71,203.76,203.5,203.59,34660.0,178.3929,178.4367,178.209,178.2878,34660.0
2017-06-05 13:00:00,203.6,203.9,203.49,203.9,40837.0,178.2966,178.5593,178.2003,178.5593,40837.0
2017-06-05 13:30:00,203.91,203.95,203.51,203.52,53411.0,178.5681,178.6031,178.2178,178.2265,53411.0
2017-06-05 14:00:00,203.58,203.66,203.33,203.45,55816.0,178.2791,178.3491,178.0602,178.1652,55816.0
2017-06-05 14:30:00,203.4,203.64,203.15,203.4,64785.0,178.1215,178.3316,177.9025,178.1215,64785.0
2017-06-05 15:00:00,203.38,203.43,202.82,203.06,125980.0,178.1039,178.1477,177.6135,177.8237,125980.0
2017-06-05 15:30:00,203.04,203.1,202.22,202.36,315955.0,177.8062,177.8587,177.0881,177.2107,315955.0
2017-06-06 09:30:00,201.29,202.73,200.84,202.51,312487.0,176.2737,177.5347,175.8796,177.3421,312487.0
2017-06-06 10:00:00,202.45,202.67,202.17,202.5,139452.0,177.2895,177.4822,177.0443,177.3333,139452.0
2017-06-06 10:30:00,202.56,203.82,202.27,203.48,175872.0,177.3859,178.4893,177.1319,178.1915,175872.0
2017-06-06 11:00:00,203.46,203.9,202.95,203.9,91054.0,178.174,178.5593,177.7274,178.5593,91054.0
2017-06-06 11:30:00,203.88,204.91,203.8,203.95,101512.0,178.5418,179.4438,178.4717,178.6031,101512.0
2017-06-06 12:00:00,203.92,204.61,203.83,204.11,50772.0,178.5768,179.1811,178.498,178.7432,50772.0
2017-06-06 12:30:00,204.14,204.48,203.97,204.45,59246.0,178.7695,179.0672,178.6206,179.041,59246.0
2017-06-06 13:00:00,204.47,204.51,203.87,204.01,53850.0,179.0585,179.0935,178.533,178.6556,53850.0
2017-06-06 13:30:00,204.05,204.05,203.47,203.68,77216.0,178.6907,178.6907,178.1828,178.3667,77216.0
2017-06-06 14:00:00,203.67,203.88,203.18,203.41,62843.0,178.3579,178.5418,177.9288,178.1302,62843.0
2017-06-06 14:30:00,203.5,204.02,203.45,203.93,74952.0,178.209,178.6644,178.1652,178.5856,74952.0
2017-06-06 15:00:00,203.96,204.1,203.41,203.45,89167.0,178.6119,178.7345,178.1302,178.1652,89167.0
2017-06-06 15:30:00,203.47,203.58,202.99,203.2,227146.0,178.1828,178.2791,177.7624,177.9463,227146.0
2017-06-07 09:30:00,203.3,203.48,202.42,203.09,74894.0,178.0339,178.1915,177.2633,177.85,74894.0
2017-06-07 10:00:00,203.18,203.95,202.86,203.65,84722.0,177.9288,178.6031,177.6486,178.3404,84722.0
2017-06-07 10:30:00,203.61,203.61,203.18,203.28,54152.0,178.3054,178.3054,177.9288,178.0164,54152.0
2017-06-07 11:00:00,203.28,203.67,203.12,203.56,65880.0,178.0164,178.3579,177.8763,178.2616,65880.0
2017-06-07 11:30:00,203.5,204.25,203.39,203.97,61546.0,178.209,178.8658,178.1127,178.6206,61546.0
2017-06-07 12:00:00,203.97,204.8,203.78,204.67,125539.0,178.6206,179.3475,178.4542,179.2336,125539.0
2017-06-07 12:30:00,204.69,204.9,204.35,204.47,71698.0,179.2511,179.435,178.9534,179.0585,71698.0
2017-06-07 13:00:00,204.43,204.7,204.16,204.66,62179.0,179.0235,179.2599,178.787,179.2249,62179.0
2017-06-07 13:30:00,204.66,205.3,204.54,205.15,72880.0,179.2249,179.7853,179.1198,179.654,72880.0
2017-06-07 14:00:00,205.18,205.97,205.18,205.9,115968.0,179.6802,180.3721,179.6802,180.3108,115968.0
2017-06-07 14:30:00,205.91,205.96,205.3,205.44,177866.0,180.3195,180.3633,179.7853,179.9079,177866.0
2017-06-07 15:00:00,205.4,205.74,205.2,205.74,140664.0,179.8729,180.1706,179.6978,180.1706,140664.0
2017-06-07 15:30:00,205.71,206.31,205.58,206.14,389939.0,180.1444,180.6698,180.0305,180.5209,389939.0
2017-06-08 09:30:00,206.49,206.5,204.3,205.39,239769.0,180.8274,180.8362,178.9096,179.8641,239769.0
2017-06-08 10:00:00,205.38,206.19,204.53,204.71,163436.0,179.8554,180.5647,179.111,179.2687,163436.0
2017-06-08 10:30:00,204.78,205.86,204.4,205.62,116519.0,179.33,180.2757,178.9972,180.0656,116519.0
2017-06-08 11:00:00,205.67,206.42,205.62,206.23,112279.0,180.1093,180.7661,180.0656,180.5997,112279.0
2017-06-08 11:30:00,206.19,206.48,206.08,206.46,44830.0,180.5647,180.8187,180.4684,180.8012,44830.0
2017-06-08 12:00:00,206.46,206.93,206.32,206.47,70027.0,180.8012,181.2128,180.6786,180.8099,70027.0
2017-06-08 12:30:00,206.49,206.62,206.26,206.46,50722.0,180.8274,180.9413,180.626,180.8012,50722.0
2017-06-08 13:00:00,206.45,206.56,205.68,205.91,48390.0,180.7924,180.8887,180.1181,180.3195,48390.0
2017-06-08 13:30:00,205.91,206.47,205.89,206.2,56281.0,180.3195,180.8099,180.302,180.5735,56281.0
2017-06-08 14:00:00,206.21,206.44,206.02,206.14,64402.0,180.5822,180.7836,180.4158,180.5209,64402.0
2017-06-08 14:30:00,206.19,206.42,205.92,206.08,77242.0,180.5647,180.7661,180.3283,180.4684,77242.0
2017-06-08 15:00:00,206.04,206.17,205.77,205.97,252765.0,180.4334,180.5472,180.1969,180.3721,252765.0
2017-06-08 15:30:00,205.95,206.13,205.75,205.85,236602.0,180.3545,180.5122,180.1794,180.267,236602.0
2017-06-09 09:30:00,205.89,207.11,205.7,206.64,52416.0,180.302,181.3704,180.1356,180.9588,52416.0
2017-06-09 10:00:00,206.6,206.66,205.79,206.19,48682.0,180.9238,180.9763,180.2144,180.5647,48682.0
2017-06-09 10:30:00,206.15,206.59,206.15,206.26,68636.0,180.5297,180.915,180.5297,180.626,68636.0
2017-06-09 11:00:00,206.21,206.56,205.88,206.51,71243.0,180.5822,180.8887,180.2932,180.8449,71243.0
2017-06-09 11:30:00,206.52,206.58,205.78,205.78,51264.0,180.8537,180.9062,180.2057,180.2057,51264.0
2017-06-09 12:00:00,205.74,206.16,205.67,205.8,60033.0,180.1706,180.5384,180.1093,180.2232,60033.0
2017-06-09 12:30:00,205.71,205.81,205.32,205.62,87973.0,180.1444,180.2319,179.8028,180.0656,87973.0
2017-06-09 13:00:00,205.67,205.9,205.43,205.56,49954.0,180.1093,180.3108,179.8992,180.013,49954.0
2017-06-09 13:30:00,205.57,205.9,205.32,205.49,142193.0,180.0218,180.3108,179.8028,179.9517,142193.0
2017-06-09 14:00:00,205.59,206.1,205.01,205.93,87427.0,180.0393,180.4859,179.5314,180.337,87427.0
2017-06-09 14:30:00,205.94,206.17,204.95,205.06,100476.0,180.3458,180.5472,179.4788,179.5752,100476.0
2017-06-09 15:00:00,205.09,206.3,205.09,206.3,97937.0,179.6014,180.661,179.6014,180.661,97937.0
2017-06-09 15:30:00,206.29,206.61,205.64,206.4,199741.0,180.6523,180.9325,180.0831,180.7486,199741.0
2017-06-12 09:30:00,206.14,208.24,205.89,207.21,302540.0,180.5209,182.3599,180.302,181.458,302540.0
2017-06-12 10:00:00,207.18,207.29,205.26,206.32,210292.0,181.4317,181.528,179.7503,180.6786,210292.0
2017-06-12 10:30:00,206.32,207.33,205.5,207.26,68813.0,180.6786,181.563,179.9605,181.5017,68813.0
2017-06-12 11:00:00,207.2,207.61,206.82,207.22,73066.0,181.4492,181.8082,181.1164,181.4667,73066.0
2017-06-12 11:30:00,207.28,207.59,207.04,207.16,64353.0,181.5193,181.7907,181.3091,181.4142,64353.0
2017-06-12 12:00:00,207.23,207.81,207.1,207.68,55663.0,181.4755,181.9834,181.3616,181.8695,55663.0
2017-06-12 12:30:00,207.67,207.85,207.08,207.16,52038.0,181.8608,182.0184,181.3441,181.4142,52038.0
2017-06-12 13:00:00,207.17,207.58,207.09,207.46,40238.0,181.4229,181.782,181.3529,181.6769,40238.0
2017-06-12 13:30:00,207.51,208.1,207.39,207.97,49057.0,181.7207,182.2373,181.6156,182.1235,49057.0
2017-06-12 14:00:00,207.97,208.47,207.83,207.98,68479.0,182.1235,182.5614,182.0009,182.1323,68479.0
2017-06-12 14:30:00,207.91,209.04,207.91,208.96,98715.0,182.071,183.0605,182.071,182.9905,98715.0
2017-06-12 15:00:00,208.93,209.11,208.6,208.99,85781.0,182.9642,183.1218,182.6752,183.0167,85781.0
2017-06-12 15:30:00,208.95,209.35,208.71,209.13,240351.0,182.9817,183.332,182.7715,183.1393,240351.0
2017-06-13 09:30:00,209.9,210.65,209.08,209.17,113106.0,183.8136,184.4704,183.0955,183.1744,113106.0
2017-06-13 10:00:00,209.33,209.66,208.72,209.35,56897.0,183.3145,183.6035,182.7803,183.332,56897.0
2017-06-13 10:30:00,209.39,209.56,208.45,208.59,62872.0,183.367,183.5159,182.5438,182.6664,62872.0
2017-06-13 11:00:00,208.62,209.14,208.52,209.09,58881.0,182.6927,183.1481,182.6051,183.1043,58881.0
2017-06-13 11:30:00,209.11,209.49,209.07,209.3,29664.0,183.1218,183.4546,183.0868,183.2882,29664.0
2017-06-13 12:00:00,209.27,209.29,208.7,208.97,39686.0,183.2619,183.2795,182.7628,182.9992,39686.0
2017-06-13 12:30:00,208.99,209.15,208.87,209.06,53919.0,183.0167,183.1569,182.9116,183.078,53919.0
2017-06-13 13:00:00,209.03,209.49,208.85,209.29,43692.0,183.0518,183.4546,182.8941,183.2795,43692.0
2017-06-13 13:30:00,209.31,209.6,209.21,209.44,39202.0,183.297,183.5509,183.2094,183.4108,39202.0
2017-06-13 14:00:00,209.4,209.63,209.35,209.58,55555.0,183.3758,183.5772,183.332,183.5334,55555.0
2017-06-13 14:30:00,209.55,209.7,209.31,209.42,46794.0,183.5071,183.6385,183.297,183.3933,46794.0
2017-06-13 15:00:00,209.45,209.8,209.37,209.8,61331.0,183.4196,183.7261,183.3495,183.7261,61331.0
2017-06-13 15:30:00,209.79,209.84,209.2,209.42,185132.0,183.7173,183.7611,183.2006,183.3933,185132.0
2017-06-14 09:30:00,210.12,210.12,209.46,209.62,60219.0,184.0063,184.0063,183.4283,183.5684,60219.0
2017-06-14 10:00:00,209.61,209.8,208.74,209.13,72568.0,183.5597,183.7261,182.7978,183.1393,72568.0
2017-06-14 10:30:00,209.08,209.36,208.51,208.65,65890.0,183.0955,183.3408,182.5964,182.719,65890.0
2017-06-14 11:00:00,208.6,208.91,208.25,208.56,70544.0,182.6752,182.9467,182.3687,182.6402,70544.0
2017-06-14 11:30:00,208.47,208.67,208.13,208.47,51222.0,182.5614,182.7365,182.2636,182.5614,51222.0
2017-06-14 12:00:00,208.42,208.5,207.69,208.12,84437.0,182.5176,182.5876,181.8783,182.2549,84437.0
2017-06-14 12:30:00,208.19,208.44,208.09,208.38,58672.0,182.3162,182.5351,182.2286,182.4825,58672.0
2017-06-14 13:00:00,208.35,208.81,208.35,208.63,36082.0,182.4563,182.8591,182.4563,182.7015,36082.0
2017-06-14 13:30:00,208.58,208.81,208.31,208.68,45875.0,182.6577,182.8591,182.4212,182.7453,45875.0
2017-06-14 14:00:00,208.56,209.32,208.43,209.32,39400.0,182.6402,183.3057,182.5263,183.3057,39400.0
2017-06-14 14:30:00,209.22,209.3,208.2,208.53,48500.0,183.2182,183.2882,182.3249,182.6139,48500.0
2017-06-14 15:00:00,208.48,208.76,207.97,208.62,66650.0,182.5701,182.8153,182.1235,182.6927,66650.0
2017-06-14 15:30:00,208.6,209.0,208.4,208.94,117084.0,182.6752,183.0255,182.5001,182.9729,117084.0
2017-06-15 09:30:00,207.62,209.07,207.62,208.97,90965.0,181.817,183.0868,181.817,182.9992,90965.0
2017-06-15 10:00:00,209.02,209.69,208.36,208.49,98986.0,183.043,183.6297,182.465,182.5789,98986.0
2017-06-15 10:30:00,208.49,208.54,207.86,208.28,65136.0,182.5789,182.6227,182.0272,182.395,65136.0
2017-06-15 11:00:00,208.25,208.59,207.85,208.54,87725.0,182.3687,182.6664,182.0184,182.6227,87725.0
2017-06-15 11:30:00,208.54,208.7,208.27,208.47,59940.0,182.6227,182.7628,182.3862,182.5614,59940.0
2017-06-15 12:00:00,208.48,208.94,208.28,208.58,37612.0,182.5701,182.9729,182.395,182.6577,37612.0
2017-06-15 12:30:00,208.62,209.13,208.55,208.9,24774.0,182.6927,183.1393,182.6314,182.9379,24774.0
2017-06-15 13:00:00,208.94,209.1,208.81,208.89,43634.0,182.9729,183.1131,182.8591,182.9292,43634.0
2017-06-15 13:30:00,208.95,209.42,208.91,209.29,38172.0,182.9817,183.3933,182.9467,183.2795,38172.0
2017-06-15 14:00:00,209.3,209.67,209.18,209.53,51229.0,183.2882,183.6122,183.1831,183.4896,51229.0
2017-06-15 14:30:00,209.41,209.99,209.29,209.97,37381.0,183.3845,183.8925,183.2795,183.8749,37381.0
2017-06-15 15:00:00,209.97,210.53,209.92,210.44,72823.0,183.8749,184.3653,183.8312,184.2865,72823.0
2017-06-15 15:30:00,210.43,210.82,210.3,210.54,214765.0,184.2778,184.6193,184.1639,184.3741,214765.0
2017-06-16 09:30:00,210.85,211.84,210.57,211.46,269146.0,184.6456,185.5125,184.4004,185.1798,269146.0
2017-06-16 10:00:00,211.44,211.88,210.68,210.84,124739.0,185.1622,185.5476,184.4967,184.6368,124739.0
2017-06-16 10:30:00,210.76,211.05,209.57,209.96,139775.0,184.5668,184.8207,183.5247,183.8662,139775.0
2017-06-16 11:00:00,210.02,210.41,209.74,210.21,97217.0,183.9187,184.2603,183.6735,184.0851,97217.0
2017-06-16 11:30:00,210.25,210.48,209.97,210.37,42780.0,184.1201,184.3216,183.8749,184.2252,42780.0
2017-06-16 12:00:00,210.4,211.26,210.4,211.14,53304.0,184.2515,185.0046,184.2515,184.8995,53304.0
2017-06-16 12:30:00,211.2,211.24,210.74,210.76,40836.0,184.9521,184.9871,184.5492,184.5668,40836.0
2017-06-16 13:00:00,210.74,210.85,210.41,210.63,42729.0,184.5492,184.6456,184.2603,184.4529,42729.0
2017-06-16 13:30:00,210.62,210.68,210.32,210.41,44721.0,184.4442,184.4967,184.1814,184.2603,44721.0
2017-06-16 14:00:00,210.51,210.56,210.07,210.07,75556.0,184.3478,184.3916,183.9625,183.9625,75556.0
2017-06-16 14:30:00,210.07,210.29,209.81,209.97,68120.0,183.9625,184.1552,183.7348,183.8749,68120.0
2017-06-16 15:00:00,209.98,210.56,209.98,210.09,80659.0,183.8837,184.3916,183.8837,183.98,80659.0
2017-06-16 15:30:00,210.16,210.58,210.11,210.57,134331.0,184.0413,184.4091,183.9975,184.4004,134331.0
2017-06-19 09:30:00,211.23,211.42,210.38,210.52,113599.0,184.9783,185.1447,184.234,184.3566,113599.0
2017-06-19 10:00:00,210.54,210.63,209.88,210.26,159589.0,184.3741,184.4529,183.7961,184.1289,159589.0
2017-06-19 10:30:00,210.16,210.78,209.54,209.66,148672.0,184.0413,184.5843,183.4984,183.6035,148672.0
2017-06-19 11:00:00,209.58,209.97,208.6,208.73,158648.0,183.5334,183.8749,182.6752,182.789,158648.0
2017-06-19 11:30:00,208.72,209.64,208.62,209.56,159828.0,182.7803,183.586,182.6927,183.5159,159828.0
2017-06-19 12:00:00,209.56,209.85,209.37,209.43,127543.0,183.5159,183.7699,183.3495,183.4021,127543.0
2017-06-19 12:30:00,209.45,210.1,209.21,209.88,153905.0,183.4196,183.9888,183.2094,183.7961,153905.0
2017-06-19 13:00:00,209.83,210.13,209.79,210.05,68444.0,183.7523,184.0151,183.7173,183.945,68444.0
2017-06-19 13:30:00,209.97,210.52,209.96,210.37,83224.0,183.8749,184.3566,183.8662,184.2252,83224.0
2017-06-19 14:00:00,210.34,210.45,209.75,209.89,94850.0,184.199,184.2953,183.6823,183.8049,94850.0
2017-06-19 14:30:00,209.83,210.08,209.75,209.75,104445.0,183.7523,183.9713,183.6823,183.6823,104445.0
2017-06-19 15:00:00,209.79,210.6,209.79,210.3,137361.0,183.7173,184.4266,183.7173,184.1639,137361.0
2017-06-19 15:30:00,210.28,211.09,210.23,210.89,382498.0,184.1464,184.8557,184.1026,184.6806,382498.0
2017-06-20 09:30:00,210.44,210.82,209.5,209.59,160877.0,184.7275,185.0611,183.9024,183.9814,160877.0
2017-06-20 10:00:00,209.54,210.11,209.18,209.28,123895.0,183.9375,184.4378,183.6215,183.7092,123895.0
2017-06-20 10:30:00,209.28,210.41,209.23,209.91,92370.0,183.7092,184.7012,183.6654,184.2623,92370.0
2017-06-20 11:00:00,209.86,209.86,209.47,209.71,77049.0,184.2184,184.2184,183.876,184.0867,77049.0
2017-06-20 11:30:00,209.65,209.81,209.35,209.65,46578.0,184.034,184.1745,183.7707,184.034,46578.0
2017-06-20 12:00:00,209.6,209.78,209.1,209.23,71629.0,183.9901,184.1482,183.5512,183.6654,71629.0
2017-06-20 12:30:00,209.24,209.78,209.17,209.69,39676.0,183.6741,184.1482,183.6127,184.0691,39676.0
2017-06-20 13:00:00,209.83,209.83,209.5,209.6,31063.0,184.192,184.192,183.9024,183.9901,31063.0
2017-06-20 13:30:00,209.62,209.78,209.49,209.6,43641.0,184.0077,184.1482,183.8936,183.9901,43641.0
2017-06-20 14:00:00,209.6,209.87,209.54,209.59,69458.0,183.9901,184.2272,183.9375,183.9814,69458.0
2017-06-20 14:30:00,209.62,209.95,209.11,209.93,122569.0,184.0077,184.2974,183.56,184.2798,122569.0
2017-06-20 15:00:00,209.94,210.16,209.81,210.07,115988.0,184.2886,184.4817,184.1745,184.4027,115988.0
2017-06-20 15:30:00,210.03,211.0,209.54,209.93,500881.0,184.3676,185.2191,183.9375,184.2798,500881.0
2017-06-21 09:30:00,208.0,208.96,205.5,207.03,663808.0,182.5856,183.4283,180.3911,181.7342,663808.0
2017-06-21 10:00:00,207.06,210.19,207.01,210.0,314817.0,181.7605,184.5081,181.7166,184.3413,314817.0
2017-06-21 10:30:00,210.0,211.9,209.86,211.1,323234.0,184.3413,186.0091,184.2184,185.3069,323234.0
2017-06-21 11:00:00,211.11,212.43,210.12,211.95,257846.0,185.3156,186.4744,184.4466,186.053,257846.0
2017-06-21 11:30:00,211.97,212.15,211.25,212.15,104309.0,186.0706,186.2286,185.4385,186.2286,104309.0
2017-06-21 12:00:00,212.09,213.08,211.85,212.97,146112.0,186.1759,187.0449,185.9652,186.9484,146112.0
2017-06-21 12:30:00,212.98,213.79,212.81,213.54,126219.0,186.9572,187.6682,186.8079,187.4487,126219.0
2017-06-21 13:00:00,213.56,213.86,212.95,213.03,143569.0,187.4663,187.7296,186.9308,187.0011,143569.0
2017-06-21 13:30:00,213.0,213.04,212.33,212.7,130530.0,186.9747,187.0098,186.3866,186.7114,130530.0
2017-06-21 14:00:00,212.7,213.21,212.6,212.65,107163.0,186.7114,187.1591,186.6236,186.6675,107163.0
2017-06-21 14:30:00,212.65,213.14,212.46,212.62,109829.0,186.6675,187.0976,186.5007,186.6411,109829.0
2017-06-21 15:00:00,212.62,212.77,212.07,212.71,104308.0,186.6411,186.7728,186.1584,186.7202,104308.0
2017-06-21 15:30:00,212.71,212.74,212.01,212.35,282316.0,186.7202,186.7465,186.1057,186.4041,282316.0
2017-06-22 09:30:00,209.8,212.67,208.61,211.87,474861.0,184.1657,186.685,183.1211,185.9828,474861.0
2017-06-22 10:00:00,211.79,212.46,211.11,212.02,108739.0,185.9126,186.5007,185.3156,186.1145,108739.0
2017-06-22 10:30:00,211.96,212.09,210.8,211.26,103855.0,186.0618,186.1759,185.0435,185.4473,103855.0
2017-06-22 11:00:00,211.36,211.99,211.0,211.76,91972.0,185.5351,186.0881,185.2191,185.8862,91972.0
2017-06-22 11:30:00,211.83,211.99,211.31,211.97,78393.0,185.9477,186.0881,185.4912,186.0706,78393.0
2017-06-22 12:00:00,212.0,212.35,211.69,211.87,57998.0,186.0969,186.4041,185.8248,185.9828,57998.0
2017-06-22 12:30:00,211.86,212.02,211.58,211.58,48476.0,185.974,186.1145,185.7282,185.7282,48476.0
2017-06-22 13:00:00,211.63,211.92,211.6,211.74,37879.0,185.7721,186.0267,185.7458,185.8687,37879.0
2017-06-22 13:30:00,211.77,211.9,211.01,211.55,56596.0,185.895,186.0091,185.2279,185.7019,56596.0
2017-06-22 14:00:00,211.57,211.79,210.9,211.41,93452.0,185.7194,185.9126,185.1313,185.579,93452.0
2017-06-22 14:30:00,211.46,211.75,211.31,211.67,61317.0,185.6229,185.8775,185.4912,185.8072,61317.0
2017-06-22 15:00:00,211.63,211.9,211.52,211.82,80594.0,185.7721,186.0091,185.6756,185.9389,80594.0
2017-06-22 15:30:00,211.84,211.95,211.52,211.78,255965.0,185.9565,186.053,185.6756,185.9038,255965.0
2017-06-23 09:30:00,211.39,214.69,211.25,214.57,233461.0,185.5614,188.4582,185.4385,188.3529,233461.0
2017-06-23 10:00:00,214.49,215.11,214.24,214.97,134032.0,188.2827,188.8269,188.0632,188.704,134032.0
2017-06-23 10:30:00,214.97,215.25,214.52,214.61,102073.0,188.704,188.9498,188.309,188.388,102073.0
2017-06-23 11:00:00,214.66,215.86,214.54,215.8,95053.0,188.4319,189.4853,188.3266,189.4326,95053.0
2017-06-23 11:30:00,215.77,215.77,214.94,215.5,107973.0,189.4063,189.4063,188.6777,189.1693,107973.0
2017-06-23 12:00:00,215.51,216.96,215.5,216.2,210655.0,189.178,190.4509,189.1693,189.7837,210655.0
2017-06-23 12:30:00,216.24,216.4,215.34,215.4,105023.0,189.8188,189.9593,189.0288,189.0815,105023.0
2017-06-23 13:00:00,215.44,215.63,215.17,215.59,52939.0,189.1166,189.2834,188.8796,189.2483,52939.0
2017-06-23 13:30:00,215.61,215.88,215.55,215.7,71206.0,189.2658,189.5028,189.2131,189.3448,71206.0
2017-06-23 14:00:00,215.77,216.24,215.69,216.18,113488.0,189.4063,189.8188,189.336,189.7662,113488.0
2017-06-23 14:30:00,216.17,216.53,215.98,216.39,166693.0,189.7574,190.0734,189.5906,189.9505,166693.0
2017-06-23 15:00:00,216.39,216.4,215.46,215.64,211755.0,189.9505,189.9593,189.1341,189.2922,211755.0
2017-06-23 15:30:00,215.6,215.68,214.98,215.3,257966.0,189.257,189.3273,188.7128,188.9937,257966.0
2017-06-26 09:30:00,216.39,217.29,215.53,216.0,113268.0,189.9505,190.7405,189.1956,189.6082,113268.0
2017-06-26 10:00:00,216.0,216.46,215.75,215.92,56042.0,189.6082,190.012,189.3887,189.5379,56042.0
2017-06-26 10:30:00,216.0,216.21,215.3,215.68,44692.0,189.6082,189.7925,188.9937,189.3273,44692.0
2017-06-26 11:00:00,215.66,216.1,215.26,215.96,50688.0,189.3097,189.6959,188.9586,189.5731,50688.0
2017-06-26 11:30:00,216.0,216.15,215.72,215.93,52588.0,189.6082,189.7398,189.3624,189.5467,52588.0
2017-06-26 12:00:00,215.98,216.11,215.24,215.35,91818.0,189.5906,189.7047,188.941,189.0376,91818.0
2017-06-26 12:30:00,215.29,215.62,215.22,215.32,35395.0,188.9849,189.2746,188.9235,189.0113,35395.0
2017-06-26 13:00:00,215.32,215.48,215.1,215.24,32072.0,189.0113,189.1517,188.8181,188.941,32072.0
2017-06-26 13:30:00,215.22,215.26,215.0,215.14,29070.0,188.9235,188.9586,188.7304,188.8532,29070.0
2017-06-26 14:00:00,215.13,215.49,215.05,215.42,42883.0,188.8445,189.1605,188.7742,189.099,42883.0
2017-06-26 14:30:00,215.41,215.64,215.24,215.41,69489.0,189.0903,189.2922,188.941,189.0903,69489.0
2017-06-26 15:00:00,215.41,215.73,215.27,215.46,73136.0,189.0903,189.3712,188.9674,189.1341,73136.0
2017-06-26 15:30:00,215.44,215.62,215.27,215.44,267389.0,189.1166,189.2746,188.9674,189.1166,267389.0
2017-06-27 09:30:00,215.03,215.76,214.45,215.75,81249.0,188.7567,189.3975,188.2476,189.3887,81249.0
2017-06-27 10:00:00,215.82,215.97,215.19,215.47,48149.0,189.4502,189.5818,188.8971,189.1429,48149.0
2017-06-27 10:30:00,215.48,216.13,215.46,215.92,63937.0,189.1517,189.7223,189.1341,189.5379,63937.0
2017-06-27 11:00:00,215.82,216.06,215.55,215.6,58073.0,189.4502,189.6608,189.2131,189.257,58073.0
2017-06-27 11:30:00,215.69,216.0,215.51,215.71,27691.0,189.336,189.6082,189.178,189.3536,27691.0
2017-06-27 12:00:00,215.65,215.68,215.38,215.45,27361.0,189.3009,189.3273,189.0639,189.1254,27361.0
2017-06-27 12:30:00,215.53,215.55,215.23,215.45,45152.0,189.1956,189.2131,188.9322,189.1254,45152.0
2017-06-27 13:00:00,215.51,215.73,215.31,215.59,44052.0,189.178,189.3712,189.0025,189.2483,44052.0
2017-06-27 13:30:00,215.57,215.66,214.56,215.27,76952.0,189.2307,189.3097,188.3441,188.9674,76952.0
2017-06-27 14:00:00,215.28,215.33,214.8,215.25,66361.0,188.9761,189.02,188.5548,188.9498,66361.0
2017-06-27 14:30:00,215.27,215.39,215.05,215.37,55210.0,188.9674,189.0727,188.7742,189.0551,55210.0
2017-06-27 15:00:00,215.37,215.89,215.18,215.82,112855.0,189.0551,189.5116,188.8884,189.4502,112855.0
2017-06-27 15:30:00,215.82,215.82,214.29,214.39,261890.0,189.4502,189.4502,188.1071,188.1949,261890.0
2017-06-28 09:30:00,216.19,216.95,215.28,215.99,139237.0,189.775,190.4421,188.9761,189.5994,139237.0
2017-06-28 10:00:00,216.0,216.86,215.84,216.63,116168.0,189.6082,190.3631,189.4677,190.1612,116168.0
2017-06-28 10:30:00,216.65,217.05,216.16,216.34,87707.0,190.1787,190.5299,189.7486,189.9066,87707.0
2017-06-28 11:00:00,216.38,217.06,216.33,216.99,56287.0,189.9417,190.5387,189.8978,190.4772,56287.0
2017-06-28 11:30:00,217.03,217.25,216.45,216.88,43129.0,190.5123,190.7054,190.0032,190.3806,43129.0
2017-06-28 12:00:00,216.88,216.88,216.88,216.88,0.0,190.3806,190.3806,190.3806,190.3806,0.0
2017-06-28 12:30:00,215.88,216.82,215.51,216.73,210013.0,189.5028,190.328,189.178,190.249,210013.0
2017-06-28 13:00:00,216.65,217.13,216.54,216.9,83375.0,190.1787,190.6001,190.0822,190.3982,83375.0
2017-06-28 13:30:00,216.89,217.05,216.7,216.88,42308.0,190.3894,190.5299,190.2226,190.3806,42308.0
2017-06-28 14:00:00,216.91,217.18,216.8,217.06,55795.0,190.407,190.644,190.3104,190.5387,55795.0
2017-06-28 14:30:00,217.11,217.3,217.02,217.11,54626.0,190.5825,190.7493,190.5035,190.5825,54626.0
2017-06-28 15:00:00,217.11,217.19,216.99,217.11,72971.0,190.5825,190.6528,190.4772,190.5825,72971.0
2017-06-28 15:30:00,217.09,217.33,217.06,217.14,157400.0,190.565,190.7757,190.5387,190.6089,157400.0
2017-06-29 09:30:00,217.0,217.0,215.6,215.94,182485.0,190.486,190.486,189.257,189.5555,182485.0
2017-06-29 10:00:00,215.94,216.1,215.0,215.72,131544.0,189.5555,189.6959,188.7304,189.3624,131544.0
2017-06-29 10:30:00,215.72,216.57,215.49,216.02,86681.0,189.3624,190.1085,189.1605,189.6257,86681.0
2017-06-29 11:00:00,216.11,216.4,215.58,215.8,48944.0,189.7047,189.9593,189.2395,189.4326,48944.0
2017-06-29 11:30:00,215.83,216.37,215.27,216.1,55778.0,189.4589,189.933,188.9674,189.6959,55778.0
2017-06-29 12:00:00,216.15,216.41,215.76,216.16,40035.0,189.7398,189.9681,189.3975,189.7486,40035.0
2017-06-29 12:30:00,216.19,216.69,216.05,216.46,51605.0,189.775,190.2139,189.6521,190.012,51605.0
2017-06-29 13:00:00,216.44,216.74,215.33,215.36,83734.0,189.9944,190.2577,189.02,189.0464,83734.0
2017-06-29 13:30:00,215.44,215.91,215.28,215.29,63789.0,189.1166,189.5292,188.9761,188.9849,63789.0
2017-06-29 14:00:00,215.33,215.87,215.06,215.86,69434.0,189.02,189.4941,188.783,189.4853,69434.0
2017-06-29 14:30:00,215.81,215.93,215.46,215.67,33385.0,189.4414,189.5467,189.1341,189.3185,33385.0
2017-06-29 15:00:00,215.65,215.96,215.23,215.4,72696.0,189.3009,189.5731,188.9322,189.0815,72696.0
2017-06-29 15:30:00,215.43,216.01,215.33,215.37,193412.0,189.1078,189.6169,189.02,189.0551,193412.0
2017-06-30 09:30:00,216.48,217.31,216.06,216.79,91052.0,190.0295,190.7581,189.6608,190.3016,91052.0
2017-06-30 10:00:00,216.81,216.98,216.22,216.43,68978.0,190.3192,190.4684,189.8013,189.9856,68978.0
2017-06-30 10:30:00,216.46,217.18,216.46,217.16,73893.0,190.012,190.644,190.012,190.6264,73893.0
2017-06-30 11:00:00,217.19,217.39,216.81,216.86,44095.0,190.6528,190.8283,190.3192,190.3631,44095.0
2017-06-30 11:30:00,216.88,217.47,216.71,217.31,66994.0,190.3806,190.8986,190.2314,190.7581,66994.0
2017-06-30 12:00:00,217.38,217.43,216.66,216.75,46816.0,190.8196,190.8634,190.1875,190.2665,46816.0
2017-06-30 12:30:00,216.84,217.45,216.84,217.37,35601.0,190.3455,190.881,190.3455,190.8108,35601.0
2017-06-30 13:00:00,217.34,217.64,217.29,217.64,33334.0,190.7844,191.0478,190.7405,191.0478,33334.0
2017-06-30 13:30:00,217.61,218.0,217.42,217.84,54050.0,191.0214,191.3638,190.8547,191.2233,54050.0
2017-06-30 14:00:00,217.82,217.96,217.74,217.87,36180.0,191.2058,191.3287,191.1356,191.2497,36180.0
2017-06-30 14:30:00,217.8,217.99,217.69,217.73,45900.0,191.1882,191.355,191.0917,191.1268,45900.0
2017-06-30 15:00:00,217.77,218.3,217.41,218.24,102080.0,191.1619,191.6271,190.8459,191.5745,102080.0
2017-06-30 15:30:00,218.22,218.36,217.33,217.35,249105.0,191.5569,191.6798,190.7757,190.7932,249105.0
2017-07-03 09:30:00,218.49,219.28,217.77,218.23,121283.0,191.7939,192.4874,191.1619,191.5657,121283.0
2017-07-03 10:00:00,218.26,219.12,217.75,218.04,114092.0,191.592,192.347,191.1443,191.3989,114092.0
2017-07-03 10:30:00,218.18,218.95,217.92,218.81,54460.0,191.5218,192.1977,191.2936,192.0748,54460.0
2017-07-03 11:00:00,218.7,219.05,218.54,219.0,74896.0,191.9783,192.2855,191.8378,192.2416,74896.0
2017-07-03 11:30:00,218.91,219.25,218.8,219.13,56857.0,192.1626,192.4611,192.066,192.3557,56857.0
2017-07-03 12:00:00,219.08,219.1,217.96,218.09,58274.0,192.3118,192.3294,191.3287,191.4428,58274.0
2017-07-03 12:30:00,218.09,218.36,217.4,217.44,137116.0,191.4428,191.6798,190.8371,190.8722,137116.0
2017-07-05 09:30:00,217.4,218.43,217.03,218.2,73886.0,190.8371,191.7413,190.5123,191.5394,73886.0
2017-07-05 10:00:00,218.16,218.27,217.36,217.75,36171.0,191.5042,191.6008,190.802,191.1443,36171.0
2017-07-05 10:30:00,217.75,217.91,217.43,217.61,37611.0,191.1443,191.2848,190.8634,191.0214,37611.0
2017-07-05 11:00:00,217.62,218.3,217.59,218.17,40375.0,191.0302,191.6271,191.0039,191.513,40375.0
2017-07-05 11:30:00,218.19,218.7,218.18,218.68,34626.0,191.5306,191.9783,191.5218,191.9607,34626.0
2017-07-05 12:00:00,218.64,218.8,218.28,218.42,53711.0,191.9256,192.066,191.6096,191.7325,53711.0
2017-07-05 12:30:00,218.4,218.97,218.39,218.95,39064.0,191.7149,192.2153,191.7061,192.1977,39064.0
2017-07-05 13:00:00,218.93,219.12,218.56,218.99,73204.0,192.1802,192.347,191.8554,192.2328,73204.0
2017-07-05 13:30:00,218.94,219.36,218.85,218.96,49509.0,192.1889,192.5576,192.1099,192.2065,49509.0
2017-07-05 14:00:00,218.95,219.04,218.51,218.62,40211.0,192.1977,192.2767,191.8115,191.908,40211.0
2017-07-05 14:30:00,218.6,218.75,217.97,218.04,42371.0,191.8905,192.0222,191.3375,191.3989,42371.0
2017-07-05 15:00:00,218.1,218.24,217.82,218.14,51532.0,191.4516,191.5745,191.2058,191.4867,51532.0
2017-07-05 15:30:00,218.14,218.55,218.11,218.31,154227.0,191.4867,191.8466,191.4604,191.6359,154227.0
2017-07-06 09:30:00,217.3,218.0,216.04,216.7,85367.0,190.7493,191.3638,189.6433,190.2226,85367.0
2017-07-06 10:00:00,216.75,217.51,216.61,217.2,45577.0,190.2665,190.9337,190.1436,190.6615,45577.0
2017-07-06 10:30:00,217.18,217.23,216.57,216.67,46951.0,190.644,190.6879,190.1085,190.1963,46951.0
2017-07-06 11:00:00,216.72,216.77,216.51,216.61,68477.0,190.2402,190.2841,190.0559,190.1436,68477.0
2017-07-06 11:30:00,216.61,216.75,216.49,216.7,40755.0,190.1436,190.2665,190.0383,190.2226,40755.0
2017-07-06 12:00:00,216.7,217.23,216.58,216.58,40347.0,190.2226,190.6879,190.1173,190.1173,40347.0
2017-07-06 12:30:00,216.63,216.8,216.44,216.57,42739.0,190.1612,190.3104,189.9944,190.1085,42739.0
2017-07-06 13:00:00,216.63,216.74,216.51,216.58,111896.0,190.1612,190.2577,190.0559,190.1173,111896.0
2017-07-06 13:30:00,216.58,216.66,216.16,216.24,39358.0,190.1173,190.1875,189.7486,189.8188,39358.0
2017-07-06 14:00:00,216.19,216.27,215.8,216.12,54960.0,189.775,189.8452,189.4326,189.7135,54960.0
2017-07-06 14:30:00,216.09,216.1,215.56,215.84,56340.0,189.6872,189.6959,189.2219,189.4677,56340.0
2017-07-06 15:00:00,215.79,216.04,215.24,215.25,83913.0,189.4238,189.6433,188.941,188.9498,83913.0
2017-07-06 15:30:00,215.27,215.33,214.64,215.06,259562.0,188.9674,189.02,188.4143,188.783,259562.0
2017-07-07 09:30:00,216.27,216.74,215.39,216.29,99731.0,189.8452,190.2577,189.0727,189.8627,99731.0
2017-07-07 10:00:00,216.22,216.32,215.66,215.85,55602.0,189.8013,189.8891,189.3097,189.4765,55602.0
2017-07-07 10:30:00,215.76,216.11,215.68,215.86,32174.0,189.3975,189.7047,189.3273,189.4853,32174.0
2017-07-07 11:00:00,215.79,216.36,215.65,216.36,51302.0,189.4238,189.9242,189.3009,189.9242,51302.0
2017-07-07 11:30:00,216.37,217.01,216.37,217.0,48694.0,189.933,190.4948,189.933,190.486,48694.0
2017-07-07 12:00:00,216.9,217.49,216.9,217.43,30163.0,190.3982,190.9161,190.3982,190.8634,30163.0
2017-07-07 12:30:00,217.5,218.04,217.44,217.95,31262.0,190.9249,191.3989,190.8722,191.3199,31262.0
2017-07-07 13:00:00,217.95,218.44,217.92,217.92,45416.0,191.3199,191.75,191.2936,191.2936,45416.0
2017-07-07 13:30:00,217.97,218.29,217.91,218.16,43034.0,191.3375,191.6184,191.2848,191.5042,43034.0
2017-07-07 14:00:00,218.18,218.2,217.81,217.87,32137.0,191.5218,191.5394,191.197,191.2497,32137.0
2017-07-07 14:30:00,217.85,218.19,217.85,218.19,23448.0,191.2321,191.5306,191.2321,191.5306,23448.0
2017-07-07 15:00:00,218.2,218.69,218.2,218.65,60521.0,191.5394,191.9695,191.5394,191.9344,60521.0
2017-07-07 15:30:00,218.63,218.99,218.41,218.51,194286.0,191.9168,192.2328,191.7237,191.8115,194286.0
2017-07-10 09:30:00,218.0,218.58,217.71,218.24,87363.0,191.3638,191.8729,191.1092,191.5745,87363.0
2017-07-10 10:00:00,218.26,219.56,218.22,219.45,55185.0,191.592,192.7332,191.5569,192.6366,55185.0
2017-07-10 10:30:00,219.39,219.39,218.39,218.99,38128.0,192.584,192.584,191.7061,192.2328,38128.0
2017-07-10 11:00:00,218.91,218.98,218.33,218.68,29124.0,192.1626,192.2241,191.6535,191.9607,29124.0
2017-07-10 11:30:00,218.68,219.0,218.46,218.67,63593.0,191.9607,192.2416,191.7676,191.9519,63593.0
2017-07-10 12:00:00,218.7,219.37,218.69,219.34,41637.0,191.9783,192.5664,191.9695,192.5401,41637.0
2017-07-10 12:30:00,219.35,219.4,219.0,219.2,25395.0,192.5488,192.5927,192.2416,192.4172,25395.0
2017-07-10 13:00:00,219.14,219.41,219.09,219.28,23120.0,192.3645,192.6015,192.3206,192.4874,23120.0
2017-07-10 13:30:00,219.32,219.6,219.2,219.5,39938.0,192.5225,192.7683,192.4172,192.6805,39938.0
2017-07-10 14:00:00,219.53,219.99,219.47,219.86,42055.0,192.7069,193.1107,192.6542,192.9965,42055.0
2017-07-10 14:30:00,219.91,219.96,219.38,219.42,25508.0,193.0404,193.0843,192.5752,192.6103,25508.0
2017-07-10 15:00:00,219.45,219.5,219.0,219.15,42464.0,192.6366,192.6805,192.2416,192.3733,42464.0
2017-07-10 15:30:00,219.14,219.35,218.77,218.86,126245.0,192.3645,192.5488,192.0397,192.1187,126245.0
2017-07-11 09:30:00,219.09,219.26,217.99,218.17,100095.0,192.3206,192.4698,191.355,191.513,100095.0
2017-07-11 10:00:00,218.22,218.68,218.05,218.16,78720.0,191.5569,191.9607,191.4077,191.5042,78720.0
2017-07-11 10:30:00,218.24,218.3,217.88,218.03,73370.0,191.5745,191.6271,191.2585,191.3901,73370.0
2017-07-11 11:00:00,217.98,218.36,216.36,216.97,91908.0,191.3462,191.6798,189.9242,190.4596,91908.0
2017-07-11 11:30:00,217.0,217.45,216.93,216.99,60209.0,190.486,190.881,190.4245,190.4772,60209.0
2017-07-11 12:00:00,217.07,217.54,216.97,217.48,57351.0,190.5474,190.96,190.4596,190.9073,57351.0
2017-07-11 12:30:00,217.52,218.0,217.44,218.0,53994.0,190.9424,191.3638,190.8722,191.3638,53994.0
2017-07-11 13:00:00,218.03,218.16,217.72,217.8,49257.0,191.3901,191.5042,191.118,191.1882,49257.0
2017-07-11 13:30:00,217.78,218.16,217.61,218.12,37106.0,191.1707,191.5042,191.0214,191.4691,37106.0
2017-07-11 14:00:00,218.14,218.3,217.8,217.83,45123.0,191.4867,191.6271,191.1882,191.2146,45123.0
2017-07-11 14:30:00,217.83,217.9,217.47,217.63,53280.0,191.2146,191.276,190.8986,191.039,53280.0
2017-07-11 15:00:00,217.63,217.92,217.52,217.7,54856.0,191.039,191.2936,190.9424,191.1005,54856.0
2017-07-11 15:30:00,217.71,217.85,217.47,217.52,135660.0,191.1092,191.2321,190.8986,190.9424,135660.0
2017-07-12 09:30:00,218.87,219.25,218.0,218.32,110753.0,192.1275,192.4611,191.3638,191.6447,110753.0
2017-07-12 10:00:00,218.26,218.75,217.87,218.52,63693.0,191.592,192.0222,191.2497,191.8203,63693.0
2017-07-12 10:30:00,218.52,218.69,218.27,218.52,39871.0,191.8203,191.9695,191.6008,191.8203,39871.0
2017-07-12 11:00:00,218.51,218.84,218.47,218.73,41073.0,191.8115,192.1012,191.7764,192.0046,41073.0
2017-07-12 11:30:00,218.68,218.68,218.3,218.56,49385.0,191.9607,191.9607,191.6271,191.8554,49385.0
2017-07-12 12:00:00,218.53,218.58,218.03,218.51,48446.0,191.829,191.8729,191.3901,191.8115,48446.0
2017-07-12 12:30:00,218.54,218.56,218.34,218.47,16789.0,191.8378,191.8554,191.6623,191.7764,16789.0
2017-07-12 13:00:00,218.53,218.6,217.9,217.92,43595.0,191.829,191.8905,191.276,191.2936,43595.0
2017-07-12 13:30:00,217.89,218.51,217.87,218.45,28861.0,191.2672,191.8115,191.2497,191.7588,28861.0
2017-07-12 14:00:00,218.39,218.61,218.32,218.59,27299.0,191.7061,191.8993,191.6447,191.8817,27299.0
2017-07-12 14:30:00,218.59,218.66,218.26,218.48,55881.0,191.8817,191.9432,191.592,191.7851,55881.0
2017-07-12 15:00:00,218.51,218.81,218.47,218.58,41020.0,191.8115,192.0748,191.7764,191.8729,41020.0
2017-07-12 15:30:00,218.63,218.7,218.29,218.42,128082.0,191.9168,191.9783,191.6184,191.7325,128082.0
2017-07-13 09:30:00,218.36,218.5,218.12,218.12,24541.0,191.6798,191.8027,191.4691,191.4691,24541.0
2017-07-13 10:00:00,218.15,218.33,217.42,217.54,45594.0,191.4955,191.6535,190.8547,190.96,45594.0
2017-07-13 10:30:00,217.55,218.21,217.42,218.09,47128.0,190.9688,191.5481,190.8547,191.4428,47128.0
2017-07-13 11:00:00,218.02,218.49,218.02,218.2,45735.0,191.3814,191.7939,191.3814,191.5394,45735.0
2017-07-13 11:30:00,218.23,218.54,217.83,218.38,45092.0,191.5657,191.8378,191.2146,191.6974,45092.0
2017-07-13 12:00:00,218.38,218.4,217.98,218.18,29884.0,191.6974,191.7149,191.3462,191.5218,29884.0
2017-07-13 12:30:00,218.16,218.17,217.75,217.88,27936.0,191.5042,191.513,191.1443,191.2585,27936.0
2017-07-13 13:00:00,217.92,218.15,217.77,218.05,43687.0,191.2936,191.4955,191.1619,191.4077,43687.0
2017-07-13 13:30:00,218.06,218.06,217.38,217.48,53998.0,191.4165,191.4165,190.8196,190.9073,53998.0
2017-07-13 14:00:00,217.46,217.69,217.21,217.52,41187.0,190.8898,191.0917,190.6703,190.9424,41187.0
2017-07-13 14:30:00,217.51,217.73,217.49,217.7,44982.0,190.9337,191.1268,190.9161,191.1005,44982.0
2017-07-13 15:00:00,217.69,217.72,217.51,217.61,43028.0,191.0917,191.118,190.9337,191.0214,43028.0
2017-07-13 15:30:00,217.59,217.86,217.46,217.78,121840.0,191.0039,191.2409,190.8898,191.1707,121840.0
2017-07-14 09:30:00,217.25,218.03,216.89,217.44,75731.0,190.7054,191.3901,190.3894,190.8722,75731.0
2017-07-14 10:00:00,217.52,218.59,217.41,218.19,39694.0,190.9424,191.8817,190.8459,191.5306,39694.0
2017-07-14 10:30:00,218.29,219.06,218.26,218.4,60037.0,191.6184,192.2943,191.592,191.7149,60037.0
2017-07-14 11:00:00,218.32,218.66,218.0,218.4,43552.0,191.6447,191.9432,191.3638,191.7149,43552.0
2017-07-14 11:30:00,218.4,218.87,218.31,218.53,27069.0,191.7149,192.1275,191.6359,191.829,27069.0
2017-07-14 12:00:00,218.41,218.76,218.29,218.35,22789.0,191.7237,192.0309,191.6184,191.671,22789.0
2017-07-14 12:30:00,218.35,218.5,218.26,218.35,19663.0,191.671,191.8027,191.592,191.671,19663.0
2017-07-14 13:00:00,218.37,218.76,218.32,218.66,26483.0,191.6886,192.0309,191.6447,191.9432,26483.0
2017-07-14 13:30:00,218.63,218.97,218.54,218.72,18041.0,191.9168,192.2153,191.8378,191.9958,18041.0
2017-07-14 14:00:00,218.73,219.12,218.73,219.07,23904.0,192.0046,192.347,192.0046,192.3031,23904.0
2017-07-14 14:30:00,219.03,219.12,218.85,218.92,22066.0,192.2679,192.347,192.1099,192.1714,22066.0
2017-07-14 15:00:00,218.95,219.25,218.87,219.23,39169.0,192.1977,192.4611,192.1275,192.4435,39169.0
2017-07-14 15:30:00,219.24,219.45,218.82,218.99,166588.0,192.4523,192.6366,192.0836,192.2328,166588.0
2017-07-17 09:30:00,215.24,216.47,211.53,213.49,506102.0,188.941,190.0207,185.6843,187.4048,506102.0
2017-07-17 10:00:00,213.49,214.12,212.58,213.54,215037.0,187.4048,187.9579,186.606,187.4487,215037.0
2017-07-17 10:30:00,213.65,214.26,212.41,212.6,160461.0,187.5453,188.0808,186.4568,186.6236,160461.0
2017-07-17 11:00:00,212.67,213.0,212.49,212.71,136671.0,186.685,186.9747,186.527,186.7202,136671.0
2017-07-17 11:30:00,212.71,212.8,211.8,212.27,133664.0,186.7202,186.7992,185.9213,186.3339,133664.0
2017-07-17 12:00:00,212.27,212.76,212.02,212.23,90699.0,186.3339,186.764,186.1145,186.2988,90699.0
2017-07-17 12:30:00,212.24,213.43,212.15,213.18,143023.0,186.3076,187.3522,186.2286,187.1327,143023.0
2017-07-17 13:00:00,213.13,214.45,213.13,214.24,201081.0,187.0888,188.2476,187.0888,188.0632,201081.0
2017-07-17 13:30:00,214.25,215.17,214.18,215.06,105146.0,188.072,188.8796,188.0105,188.783,105146.0
2017-07-17 14:00:00,215.03,215.6,214.9,215.6,137413.0,188.7567,189.257,188.6426,189.257,137413.0
2017-07-17 14:30:00,215.6,215.69,215.34,215.4,93920.0,189.257,189.336,189.0288,189.0815,93920.0
2017-07-17 15:00:00,215.43,216.21,215.33,216.1,121165.0,189.1078,189.7925,189.02,189.6959,121165.0
2017-07-17 15:30:00,216.09,216.32,215.45,215.48,244514.0,189.6872,189.8891,189.1254,189.1517,244514.0
2017-07-18 09:30:00,215.16,215.16,212.84,212.84,188017.0,188.8708,188.8708,186.8343,186.8343,188017.0
2017-07-18 10:00:00,212.86,213.33,211.78,213.14,207102.0,186.8518,187.2644,185.9038,187.0976,207102.0
2017-07-18 10:30:00,213.19,213.19,211.8,212.34,123522.0,187.1415,187.1415,185.9213,186.3954,123522.0
2017-07-18 11:00:00,212.35,212.99,212.32,212.73,68211.0,186.4041,186.9659,186.3778,186.7377,68211.0
2017-07-18 11:30:00,212.73,213.1,212.14,212.46,53142.0,186.7377,187.0625,186.2198,186.5007,53142.0
2017-07-18 12:00:00,212.4,213.0,212.37,212.78,77282.0,186.448,186.9747,186.4217,186.7816,77282.0
2017-07-18 12:30:00,212.75,212.95,212.5,212.51,51792.0,186.7553,186.9308,186.5358,186.5446,51792.0
2017-07-18 13:00:00,212.47,212.85,212.31,212.59,41478.0,186.5095,186.843,186.369,186.6148,41478.0
2017-07-18 13:30:00,212.56,212.82,212.12,212.12,53491.0,186.5885,186.8167,186.2022,186.2022,53491.0
2017-07-18 14:00:00,212.13,212.49,211.9,211.93,80025.0,186.211,186.527,186.0091,186.0355,80025.0
2017-07-18 14:30:00,211.99,212.05,211.32,211.67,161233.0,186.0881,186.1408,185.5,185.8072,161233.0
2017-07-18 15:00:00,211.67,211.81,211.23,211.48,148985.0,185.8072,185.9301,185.421,185.6404,148985.0
2017-07-18 15:30:00,211.46,211.5,210.95,211.05,443863.0,185.6229,185.658,185.1752,185.263,443863.0
2017-07-19 09:30:00,211.13,212.14,211.03,211.33,113975.0,185.3332,186.2198,185.2454,185.5088,113975.0
2017-07-19 10:00:00,211.38,212.13,210.18,210.62,198521.0,185.5527,186.211,184.4993,184.8855,198521.0
2017-07-19 10:30:00,210.65,210.79,210.1,210.58,110406.0,184.9119,185.0347,184.4291,184.8504,110406.0
2017-07-19 11:00:00,210.65,210.8,210.47,210.74,67836.0,184.9119,185.0435,184.7538,184.9909,67836.0
2017-07-19 11:30:00,210.71,211.19,210.62,211.09,78313.0,184.9645,185.3859,184.8855,185.2981,78313.0
2017-07-19 12:00:00,211.0,211.35,210.71,210.72,54060.0,185.2191,185.5263,184.9645,184.9733,54060.0
2017-07-19 12:30:00,210.71,211.47,210.7,211.45,47000.0,184.9645,185.6317,184.9557,185.6141,47000.0
2017-07-19 13:00:00,211.43,211.84,211.36,211.45,61981.0,185.5965,185.9565,185.5351,185.6141,61981.0
2017-07-19 13:30:00,211.42,211.76,211.3,211.68,57359.0,185.5878,185.8862,185.4824,185.816,57359.0
2017-07-19 14:00:00,211.68,212.03,211.56,211.74,58699.0,185.816,186.1232,185.7107,185.8687,58699.0
2017-07-19 14:30:00,211.67,212.44,211.67,212.33,91666.0,185.8072,186.4831,185.8072,186.3866,91666.0
2017-07-19 15:00:00,212.33,212.64,212.22,212.41,127479.0,186.3866,186.6587,186.29,186.4568,127479.0
2017-07-19 15:30:00,212.39,212.95,212.28,212.76,391395.0,186.4393,186.9308,186.3427,186.764,391395.0
2017-07-20 09:30:00,213.37,213.47,212.3,212.98,104380.0,187.2995,187.3873,186.3602,186.9572,104380.0
2017-07-20 10:00:00,212.96,213.12,212.74,212.94,69947.0,186.9396,187.0801,186.7465,186.9221,69947.0
2017-07-20 10:30:00,212.95,213.33,212.47,213.33,72026.0,186.9308,187.2644,186.5095,187.2644,72026.0
2017-07-20 11:00:00,213.34,213.34,212.48,212.53,83079.0,187.2732,187.2732,186.5183,186.5621,83079.0
2017-07-20 11:30:00,212.56,212.7,212.41,212.63,30890.0,186.5885,186.7114,186.4568,186.6499,30890.0
2017-07-20 12:00:00,212.66,213.12,212.63,213.1,43226.0,186.6763,187.0801,186.6499,187.0625,43226.0
2017-07-20 12:30:00,213.11,213.15,212.85,213.12,33401.0,187.0713,187.1064,186.843,187.0801,33401.0
2017-07-20 13:00:00,213.13,213.17,212.84,212.86,32723.0,187.0888,187.1239,186.8343,186.8518,32723.0
2017-07-20 13:30:00,212.91,213.04,212.67,212.8,38377.0,186.8957,187.0098,186.685,186.7992,38377.0
2017-07-20 14:00:00,212.8,212.81,212.02,212.06,41833.0,186.7992,186.8079,186.1145,186.1496,41833.0
2017-07-20 14:30:00,212.09,212.09,211.34,211.89,82054.0,186.1759,186.1759,185.5175,186.0003,82054.0
2017-07-20 15:00:00,211.96,212.13,211.79,212.04,55222.0,186.0618,186.211,185.9126,186.132,55222.0
2017-07-20 15:30:00,212.03,212.12,211.51,211.72,177806.0,186.1232,186.2022,185.6668,185.8511,177806.0
2017-07-21 09:30:00,210.79,211.19,210.07,210.4,148118.0,185.0347,185.3859,184.4027,184.6924,148118.0
2017-07-21 10:00:00,210.42,210.75,209.92,210.0,99048.0,184.71,184.9996,184.271,184.3413,99048.0
2017-07-21 10:30:00,210.0,210.09,209.71,209.92,106984.0,184.3413,184.4203,184.0867,184.271,106984.0
2017-07-21 11:00:00,209.96,210.58,209.89,210.36,49313.0,184.3062,184.8504,184.2447,184.6573,49313.0
2017-07-21 11:30:00,210.44,211.22,210.42,211.2,42372.0,184.7275,185.4122,184.71,185.3947,42372.0
2017-07-21 12:00:00,211.21,211.69,211.21,211.36,23314.0,185.4034,185.8248,185.4034,185.5351,23314.0
2017-07-21 12:30:00,211.39,212.26,211.32,212.05,41940.0,185.5614,186.3251,185.5,186.1408,41940.0
2017-07-21 13:00:00,212.05,212.2,211.61,211.68,41670.0,186.1408,186.2725,185.7546,185.816,41670.0
2017-07-21 13:30:00,211.72,211.84,211.48,211.81,35103.0,185.8511,185.9565,185.6404,185.9301,35103.0
2017-07-21 14:00:00,211.8,212.21,211.7,212.15,41585.0,185.9213,186.2812,185.8336,186.2286,41585.0
2017-07-21 14:30:00,212.15,212.26,212.08,212.17,51309.0,186.2286,186.3251,186.1671,186.2461,51309.0
2017-07-21 15:00:00,212.16,212.31,212.12,212.31,38457.0,186.2374,186.369,186.2022,186.369,38457.0
2017-07-21 15:30:00,212.28,212.61,212.27,212.51,207793.0,186.3427,186.6324,186.3339,186.5446,207793.0
2017-07-24 09:30:00,212.09,212.52,211.63,211.82,94523.0,186.1759,186.5534,185.7721,185.9389,94523.0
2017-07-24 10:00:00,211.84,212.27,211.81,212.04,50112.0,185.9565,186.3339,185.9301,186.132,50112.0
2017-07-24 10:30:00,212.01,212.2,211.66,212.09,57616.0,186.1057,186.2725,185.7984,186.1759,57616.0
2017-07-24 11:00:00,212.09,212.32,212.05,212.32,48425.0,186.1759,186.3778,186.1408,186.3778,48425.0
2017-07-24 11:30:00,212.33,213.22,212.26,212.86,34509.0,186.3866,187.1678,186.3251,186.8518,34509.0
2017-07-24 12:00:00,212.88,213.07,212.81,212.85,30564.0,186.8694,187.0362,186.8079,186.843,30564.0
2017-07-24 12:30:00,212.85,212.97,212.73,212.93,20754.0,186.843,186.9484,186.7377,186.9133,20754.0
2017-07-24 13:00:00,212.98,213.26,212.97,213.19,36344.0,186.9572,187.203,186.9484,187.1415,36344.0
2017-07-24 13:30:00,213.15,213.27,212.84,212.92,22628.0,187.1064,187.2117,186.8343,186.9045,22628.0
2017-07-24 14:00:00,212.86,213.09,212.81,213.02,22956.0,186.8518,187.0537,186.8079,186.9923,22956.0
2017-07-24 14:30:00,213.0,213.16,212.94,213.11,27035.0,186.9747,187.1152,186.9221,187.0713,27035.0
2017-07-24 15:00:00,213.12,213.4,212.96,212.96,46644.0,187.0801,187.3258,186.9396,186.9396,46644.0
2017-07-24 15:30:00,213.0,213.01,212.54,212.74,136784.0,186.9747,186.9835,186.5709,186.7465,136784.0
2017-07-25 09:30:00,213.78,214.19,213.77,213.97,64922.0,187.6594,188.0193,187.6506,187.8262,64922.0
2017-07-25 10:00:00,213.97,214.1,213.65,214.02,57872.0,187.8262,187.9403,187.5453,187.8701,57872.0
2017-07-25 10:30:00,214.0,214.48,213.85,214.39,36045.0,187.8525,188.2739,187.7209,188.1949,36045.0
2017-07-25 11:00:00,214.43,215.0,214.4,214.83,49705.0,188.23,188.7304,188.2037,188.5811,49705.0
2017-07-25 11:30:00,214.81,214.93,214.19,214.64,37814.0,188.5636,188.6689,188.0193,188.4143,37814.0
2017-07-25 12:00:00,214.64,215.0,214.62,214.7,47736.0,188.4143,188.7304,188.3968,188.467,47736.0
2017-07-25 12:30:00,214.7,215.34,214.67,215.26,29158.0,188.467,189.0288,188.4407,188.9586,29158.0
2017-07-25 13:00:00,215.22,215.59,215.16,215.23,32862.0,188.9235,189.2483,188.8708,188.9322,32862.0
2017-07-25 13:30:00,215.29,215.46,214.9,214.91,26009.0,188.9849,189.1341,188.6426,188.6513,26009.0
2017-07-25 14:00:00,214.9,214.99,214.68,214.68,28770.0,188.6426,188.7216,188.4494,188.4494,28770.0
2017-07-25 14:30:00,214.73,214.78,214.45,214.49,35951.0,188.4933,188.5372,188.2476,188.2827,35951.0
2017-07-25 15:00:00,214.53,214.56,213.82,214.44,58285.0,188.3178,188.3441,187.6945,188.2388,58285.0
2017-07-25 15:30:00,214.43,214.68,214.3,214.35,130837.0,188.23,188.4494,188.1159,188.1598,130837.0
2017-07-26 09:30:00,214.81,214.85,214.22,214.41,39045.0,188.5636,188.5987,188.0457,188.2124,39045.0
2017-07-26 10:00:00,214.41,214.72,214.05,214.32,34113.0,188.2124,188.4846,187.8964,188.1334,34113.0
2017-07-26 10:30:00,214.38,214.57,213.88,214.13,23880.0,188.1861,188.3529,187.7472,187.9667,23880.0
2017-07-26 11:00:00,214.15,214.36,213.69,214.05,41857.0,187.9842,188.1685,187.5804,187.8964,41857.0
2017-07-26 11:30:00,214.04,214.13,213.75,214.0,17991.0,187.8876,187.9667,187.6331,187.8525,17991.0
2017-07-26 12:00:00,214.03,214.15,213.96,214.13,18013.0,187.8789,187.9842,187.8174,187.9667,18013.0
2017-07-26 12:30:00,214.1,214.33,214.0,214.26,21779.0,187.9403,188.1422,187.8525,188.0808,21779.0
2017-07-26 13:00:00,214.33,214.34,213.82,214.24,35237.0,188.1422,188.151,187.6945,188.0632,35237.0
2017-07-26 13:30:00,214.24,214.34,214.19,214.24,25252.0,188.0632,188.151,188.0193,188.0632,25252.0
2017-07-26 14:00:00,214.24,214.27,213.87,213.99,27684.0,188.0632,188.0895,187.7384,187.8438,27684.0
2017-07-26 14:30:00,213.98,214.3,213.98,214.15,16614.0,187.835,188.1159,187.835,187.9842,16614.0
2017-07-26 15:00:00,214.09,214.12,213.92,213.92,35342.0,187.9315,187.9579,187.7823,187.7823,35342.0
2017-07-26 15:30:00,213.91,213.96,213.46,213.64,111382.0,187.7735,187.8174,187.3785,187.5365,111382.0
2017-07-27 09:30:00,213.25,213.77,211.0,211.02,173289.0,187.1942,187.6506,185.2191,185.2366,173289.0
2017-07-27 10:00:00,211.0,211.04,209.23,209.96,167752.0,185.2191,185.2542,183.6654,184.3062,167752.0
2017-07-27 10:30:00,209.96,210.52,209.96,210.34,80036.0,184.3062,184.7977,184.3062,184.6397,80036.0
2017-07-27 11:00:00,210.34,210.39,209.5,209.7,148668.0,184.6397,184.6836,183.9024,184.0779,148668.0
2017-07-27 11:30:00,209.72,210.53,209.69,210.14,77650.0,184.0955,184.8065,184.0691,184.4642,77650.0
2017-07-27 12:00:00,210.14,210.15,209.62,209.66,72254.0,184.4642,184.4729,184.0077,184.0428,72254.0
2017-07-27 12:30:00,209.66,209.69,207.56,207.78,107390.0,184.0428,184.0691,182.1994,182.3925,107390.0
2017-07-27 13:00:00,207.88,207.9,206.83,206.91,116405.0,182.4803,182.4979,181.5586,181.6288,116405.0
2017-07-27 13:30:00,206.87,207.36,206.22,207.15,102279.0,181.5937,182.0238,181.0231,181.8395,102279.0
2017-07-27 14:00:00,207.32,208.09,207.17,207.41,96666.0,181.9887,182.6646,181.8571,182.0677,96666.0
2017-07-27 14:30:00,207.4,207.62,206.7,207.34,75937.0,182.059,182.2521,181.4445,182.0063,75937.0
2017-07-27 15:00:00,207.38,207.39,206.82,207.2,127004.0,182.0414,182.0502,181.5498,181.8834,127004.0
2017-07-27 15:30:00,207.2,207.68,207.18,207.64,315031.0,181.8834,182.3047,181.8658,182.2696,315031.0
2017-07-28 09:30:00,207.66,208.95,207.66,208.5,88354.0,182.2872,183.4196,182.2872,183.0245,88354.0
2017-07-28 10:00:00,208.43,208.7,207.92,208.42,48311.0,182.9631,183.2001,182.5154,182.9543,48311.0
2017-07-28 10:30:00,208.42,208.45,207.9,208.23,26911.0,182.9543,182.9807,182.4979,182.7875,26911.0
2017-07-28 11:00:00,208.24,208.4,207.96,208.05,35692.0,182.7963,182.9368,182.5505,182.6295,35692.0
2017-07-28 11:30:00,208.01,208.13,207.63,207.63,27254.0,182.5944,182.6998,182.2608,182.2608,27254.0
2017-07-28 12:00:00,207.62,208.1,207.58,207.68,18382.0,182.2521,182.6734,182.217,182.3047,18382.0
2017-07-28 12:30:00,207.69,207.75,207.21,207.51,25634.0,182.3135,182.3662,181.8922,182.1555,25634.0
2017-07-28 13:00:00,207.5,207.52,206.69,207.23,91424.0,182.1467,182.1643,181.4357,181.9097,91424.0
2017-07-28 13:30:00,207.26,207.81,207.21,207.71,30916.0,181.9361,182.4189,181.8922,182.3311,30916.0
2017-07-28 14:00:00,207.7,208.34,207.6,208.34,33021.0,182.3223,182.8841,182.2345,182.8841,33021.0
2017-07-28 14:30:00,208.36,208.37,207.94,208.0,48592.0,182.9017,182.9104,182.533,182.5856,48592.0
2017-07-28 15:00:00,208.0,208.31,207.75,208.31,77773.0,182.5856,182.8578,182.3662,182.8578,77773.0
2017-07-28 15:30:00,208.35,208.5,207.98,208.02,225154.0,182.8929,183.0245,182.5681,182.6032,225154.0
2017-07-31 09:30:00,208.37,208.82,208.14,208.17,88658.0,182.9104,183.3055,182.7085,182.7349,88658.0
2017-07-31 10:00:00,208.18,208.43,207.71,208.36,51039.0,182.7436,182.9631,182.3311,182.9017,51039.0
2017-07-31 10:30:00,208.35,208.56,208.0,208.16,36125.0,182.8929,183.0772,182.5856,182.7261,36125.0
2017-07-31 11:00:00,208.25,208.44,208.11,208.29,26978.0,182.8051,182.9719,182.6822,182.8402,26978.0
2017-07-31 11:30:00,208.26,208.32,208.03,208.13,18610.0,182.8139,182.8665,182.612,182.6998,18610.0
2017-07-31 12:00:00,208.03,208.39,208.03,208.27,19654.0,182.612,182.928,182.612,182.8227,19654.0
2017-07-31 12:30:00,208.32,208.41,208.17,208.25,16015.0,182.8665,182.9455,182.7349,182.8051,16015.0
2017-07-31 13:00:00,208.22,208.38,208.07,208.17,16957.0,182.7788,182.9192,182.6471,182.7349,16957.0
2017-07-31 13:30:00,208.13,208.38,208.13,208.29,32201.0,182.6998,182.9192,182.6998,182.8402,32201.0
2017-07-31 14:00:00,208.27,208.43,208.24,208.42,21925.0,182.8227,182.9631,182.7963,182.9543,21925.0
2017-07-31 14:30:00,208.46,208.66,208.38,208.64,31826.0,182.9894,183.165,182.9192,183.1474,31826.0
2017-07-31 15:00:00,208.64,208.65,208.35,208.44,43912.0,183.1474,183.1562,182.8929,182.9719,43912.0
2017-07-31 15:30:00,208.44,208.48,207.98,208.08,138219.0,182.9719,183.007,182.5681,182.6559,138219.0
2017-08-01 09:30:00,208.96,209.41,207.57,207.57,83461.0,183.4283,183.8234,182.2082,182.2082,83461.0
2017-08-01 10:00:00,207.63,208.43,207.63,208.1,36081.0,182.2608,182.9631,182.2608,182.6734,36081.0
2017-08-01 10:30:00,208.09,208.29,207.33,207.49,50733.0,182.6646,182.8402,181.9975,182.138,50733.0
2017-08-01 11:00:00,207.53,207.76,206.74,206.76,65102.0,182.1731,182.375,181.4796,181.4972,65102.0
2017-08-01 11:30:00,206.77,207.05,206.76,206.94,39988.0,181.5059,181.7517,181.4972,181.6552,39988.0
2017-08-01 12:00:00,206.96,206.96,206.13,206.17,75757.0,181.6727,181.6727,180.9441,180.9792,75757.0
2017-08-01 12:30:00,206.23,206.92,206.21,206.77,47211.0,181.0319,181.6376,181.0144,181.5059,47211.0
2017-08-01 13:00:00,206.77,206.96,206.42,206.61,35776.0,181.5059,181.6727,181.1987,181.3655,35776.0
2017-08-01 13:30:00,206.57,206.78,206.48,206.6,30567.0,181.3304,181.5147,181.2514,181.3567,30567.0
2017-08-01 14:00:00,206.58,206.77,206.28,206.31,55509.0,181.3391,181.5059,181.0758,181.1021,55509.0
2017-08-01 14:30:00,206.31,206.31,205.91,206.04,57113.0,181.1021,181.1021,180.751,180.8651,57113.0
2017-08-01 15:00:00,206.0,206.47,205.92,206.4,61388.0,180.83,181.2426,180.7598,181.1811,61388.0
2017-08-01 15:30:00,206.4,206.79,206.09,206.67,189343.0,181.1811,181.5235,180.909,181.4181,189343.0
2017-08-02 09:30:00,207.0,208.19,206.84,207.77,62223.0,181.7078,182.7524,181.5674,182.3837,62223.0
2017-08-02 10:00:00,207.71,208.05,206.54,206.55,44114.0,182.3311,182.6295,181.304,181.3128,44114.0
2017-08-02 10:30:00,206.62,207.04,206.3,206.5,47961.0,181.3743,181.7429,181.0934,181.2689,47961.0
2017-08-02 11:00:00,206.49,207.45,206.41,207.27,51839.0,181.2601,182.1028,181.1899,181.9448,51839.0
2017-08-02 11:30:00,207.27,207.29,206.75,206.8,55960.0,181.9448,181.9624,181.4884,181.5323,55960.0
2017-08-02 12:00:00,206.84,207.28,206.76,207.23,28821.0,181.5674,181.9536,181.4972,181.9097,28821.0
2017-08-02 12:30:00,207.23,208.36,207.21,208.32,47050.0,181.9097,182.9017,181.8922,182.8665,47050.0
2017-08-02 13:00:00,208.28,209.3,208.08,209.2,64252.0,182.8314,183.7268,182.6559,183.639,64252.0
2017-08-02 13:30:00,209.2,209.68,209.09,209.19,59652.0,183.639,184.0604,183.5425,183.6302,59652.0
2017-08-02 14:00:00,209.19,209.3,208.89,209.01,92225.0,183.6302,183.7268,183.3669,183.4722,92225.0
2017-08-02 14:30:00,209.0,209.12,208.86,209.01,84390.0,183.4635,183.5688,183.3406,183.4722,84390.0
2017-08-02 15:00:00,208.99,209.04,208.55,208.65,44707.0,183.4547,183.4986,183.0684,183.1562,44707.0
2017-08-02 15:30:00,208.65,209.6,208.56,209.47,260416.0,183.1562,183.9901,183.0772,183.876,260416.0
2017-08-03 09:30:00,209.13,209.5,208.28,209.16,74180.0,183.5776,183.9024,182.8314,183.6039,74180.0
2017-08-03 10:00:00,209.12,209.6,209.1,209.39,34051.0,183.5688,183.9901,183.5512,183.8058,34051.0
2017-08-03 10:30:00,209.45,209.52,208.85,208.95,45863.0,183.8585,183.9199,183.3318,183.4196,45863.0
2017-08-03 11:00:00,208.98,209.04,208.58,209.0,42186.0,183.4459,183.4986,183.0948,183.4635,42186.0
2017-08-03 11:30:00,209.0,209.08,208.83,208.99,43899.0,183.4635,183.5337,183.3142,183.4547,43899.0
2017-08-03 12:00:00,208.98,209.09,208.86,208.94,30026.0,183.4459,183.5425,183.3406,183.4108,30026.0
2017-08-03 12:30:00,209.02,209.08,208.86,208.86,34560.0,183.481,183.5337,183.3406,183.3406,34560.0
2017-08-03 13:00:00,208.86,209.15,208.81,208.85,39045.0,183.3406,183.5951,183.2967,183.3318,39045.0
2017-08-03 13:30:00,208.89,209.17,208.61,209.17,29092.0,183.3669,183.6127,183.1211,183.6127,29092.0
2017-08-03 14:00:00,209.11,209.39,209.11,209.34,40830.0,183.56,183.8058,183.56,183.7619,40830.0
2017-08-03 14:30:00,209.32,209.42,209.04,209.29,49265.0,183.7444,183.8321,183.4986,183.718,49265.0
2017-08-03 15:00:00,209.27,209.68,208.84,209.68,73402.0,183.7005,184.0604,183.323,184.0604,73402.0
2017-08-03 15:30:00,209.7,209.72,209.14,209.33,211369.0,184.0779,184.0955,183.5864,183.7531,211369.0
2017-08-04 09:30:00,209.22,209.42,207.8,207.99,130140.0,183.6566,183.8321,182.4101,182.5769,130140.0
2017-08-04 10:00:00,207.84,207.92,206.42,207.73,148892.0,182.4452,182.5154,181.1987,182.3486,148892.0
2017-08-04 10:30:00,207.81,208.37,207.75,208.21,57961.0,182.4189,182.9104,182.3662,182.77,57961.0
2017-08-04 11:00:00,208.27,208.34,207.97,208.13,38716.0,182.8227,182.8841,182.5593,182.6998,38716.0
2017-08-04 11:30:00,208.13,208.32,208.02,208.24,31599.0,182.6998,182.8665,182.6032,182.7963,31599.0
2017-08-04 12:00:00,208.25,208.67,208.14,208.55,32565.0,182.8051,183.1738,182.7085,183.0684,32565.0
2017-08-04 12:30:00,208.54,208.81,208.19,208.73,61480.0,183.0597,183.2967,182.7524,183.2264,61480.0
2017-08-04 13:00:00,208.71,209.17,208.65,209.14,28002.0,183.2089,183.6127,183.1562,183.5864,28002.0
2017-08-04 13:30:00,209.12,209.3,208.97,209.03,28867.0,183.5688,183.7268,183.4371,183.4898,28867.0
2017-08-04 14:00:00,209.03,209.22,208.83,208.93,35884.0,183.4898,183.6566,183.3142,183.402,35884.0
2017-08-04 14:30:00,208.86,210.48,208.84,209.57,194239.0,183.3406,184.7626,183.323,183.9638,194239.0
2017-08-04 15:00:00,209.56,209.89,209.11,209.17,96097.0,183.955,184.2447,183.56,183.6127,96097.0
2017-08-04 15:30:00,209.16,209.47,209.09,209.25,133734.0,183.6039,183.876,183.5425,183.6829,133734.0
2017-08-07 09:30:00,209.0,209.0,207.59,208.31,84222.0,183.4635,183.4635,182.2257,182.8578,84222.0
2017-08-07 10:00:00,208.28,208.36,207.65,208.27,37872.0,182.8314,182.9017,182.2784,182.8227,37872.0
2017-08-07 10:30:00,208.29,208.35,207.77,208.0,32337.0,182.8402,182.8929,182.3837,182.5856,32337.0
2017-08-07 11:00:00,208.0,208.06,207.69,207.99,56965.0,182.5856,182.6383,182.3135,182.5769,56965.0
2017-08-07 11:30:00,208.01,208.61,207.98,208.24,45558.0,182.5944,183.1211,182.5681,182.7963,45558.0
2017-08-07 12:00:00,208.33,208.35,208.03,208.14,33006.0,182.8753,182.8929,182.612,182.7085,33006.0
2017-08-07 12:30:00,208.14,208.52,208.11,208.48,34182.0,182.7085,183.0421,182.6822,183.007,34182.0
2017-08-07 13:00:00,208.49,208.82,208.43,208.7,33478.0,183.0158,183.3055,182.9631,183.2001,33478.0
2017-08-07 13:30:00,208.71,208.71,208.48,208.61,25127.0,183.2089,183.2089,183.007,183.1211,25127.0
2017-08-07 14:00:00,208.6,208.75,208.55,208.68,23426.0,183.1123,183.244,183.0684,183.1826,23426.0
2017-08-07 14:30:00,208.68,208.85,208.62,208.69,30252.0,183.1826,183.3318,183.1299,183.1913,30252.0
2017-08-07 15:00:00,208.7,208.89,208.62,208.68,40986.0,183.2001,183.3669,183.1299,183.1826,40986.0
2017-08-07 15:30:00,208.71,208.72,208.31,208.38,136030.0,183.2089,183.2177,182.8578,182.9192,136030.0
2017-08-08 09:30:00,208.55,208.72,207.39,208.33,64609.0,183.0684,183.2177,182.0502,182.8753,64609.0
2017-08-08 10:00:00,208.25,208.74,207.92,208.73,82534.0,182.8051,183.2352,182.5154,183.2264,82534.0
2017-08-08 10:30:00,208.73,209.45,208.51,208.88,46240.0,183.2264,183.8585,183.0333,183.3581,46240.0
2017-08-08 11:00:00,208.88,209.07,208.74,208.99,42054.0,183.3581,183.5249,183.2352,183.4547,42054.0
2017-08-08 11:30:00,209.0,209.16,208.86,209.06,55268.0,183.4635,183.6039,183.3406,183.5161,55268.0
2017-08-08 12:00:00,209.04,209.18,208.82,208.91,64909.0,183.4986,183.6215,183.3055,183.3845,64909.0
2017-08-08 12:30:00,208.94,209.21,208.89,208.99,64743.0,183.4108,183.6478,183.3669,183.4547,64743.0
2017-08-08 13:00:00,208.94,209.05,208.71,208.71,31324.0,183.4108,183.5073,183.2089,183.2089,31324.0
2017-08-08 13:30:00,208.71,208.89,208.51,208.62,26602.0,183.2089,183.3669,183.0333,183.1299,26602.0
2017-08-08 14:00:00,208.62,208.65,208.17,208.22,35199.0,183.1299,183.1562,182.7349,182.7788,35199.0
2017-08-08 14:30:00,208.21,208.4,207.86,207.86,38925.0,182.77,182.9368,182.4627,182.4627,38925.0
2017-08-08 15:00:00,207.93,208.1,207.35,207.58,67892.0,182.5242,182.6734,182.0151,182.217,67892.0
2017-08-08 15:30:00,207.47,207.52,206.72,207.0,302091.0,182.1204,182.1643,181.462,181.7078,302091.0
2017-08-09 09:30:00,206.58,206.65,204.65,206.0,150772.0,181.3391,181.4006,179.645,180.83,150772.0
2017-08-09 10:00:00,205.95,206.07,205.0,205.61,72273.0,180.7861,180.8915,179.9522,180.4877,72273.0
2017-08-09 10:30:00,205.64,206.31,205.63,206.19,50754.0,180.514,181.1021,180.5052,180.9968,50754.0
2017-08-09 11:00:00,206.15,206.23,205.71,205.92,43363.0,180.9617,181.0319,180.5754,180.7598,43363.0
2017-08-09 11:30:00,205.88,206.5,205.76,206.45,33678.0,180.7247,181.2689,180.6193,181.225,33678.0
2017-08-09 12:00:00,206.41,206.51,206.16,206.33,28410.0,181.1899,181.2777,180.9705,181.1197,28410.0
2017-08-09 12:30:00,206.38,206.45,206.02,206.16,39666.0,181.1636,181.225,180.8476,180.9705,39666.0
2017-08-09 13:00:00,206.16,206.46,206.1,206.2,26626.0,180.9705,181.2338,180.9178,181.0056,26626.0
2017-08-09 13:30:00,206.16,206.25,205.97,205.97,26092.0,180.9705,181.0495,180.8037,180.8037,26092.0
2017-08-09 14:00:00,205.96,206.03,205.43,205.56,38085.0,180.7949,180.8563,180.3297,180.4438,38085.0
2017-08-09 14:30:00,205.67,205.83,205.3,205.69,28818.0,180.5403,180.6808,180.2155,180.5579,28818.0
2017-08-09 15:00:00,205.77,206.04,205.59,206.0,61919.0,180.6281,180.8651,180.4701,180.83,61919.0
2017-08-09 15:30:00,205.99,206.29,205.92,206.19,122421.0,180.8212,181.0846,180.7598,180.9968,122421.0
2017-08-10 09:30:00,205.8,205.95,204.66,205.5,54822.0,180.6544,180.7861,179.6537,180.3911,54822.0
2017-08-10 10:00:00,205.46,205.49,204.38,204.9,47732.0,180.356,180.3823,179.4079,179.8644,47732.0
2017-08-10 10:30:00,205.0,205.3,204.79,205.01,56799.0,179.9522,180.2155,179.7679,179.961,56799.0
2017-08-10 11:00:00,204.89,205.14,204.51,204.67,60016.0,179.8556,180.0751,179.5221,179.6625,60016.0
2017-08-10 11:30:00,204.69,205.13,204.66,204.93,45893.0,179.6801,180.0663,179.6537,179.8907,45893.0
2017-08-10 12:00:00,204.88,205.34,204.69,204.73,38643.0,179.8469,180.2507,179.6801,179.7152,38643.0
2017-08-10 12:30:00,204.8,205.16,204.41,205.16,32523.0,179.7766,180.0926,179.4343,180.0926,32523.0
2017-08-10 13:00:00,205.06,205.54,205.06,205.44,59761.0,180.0049,180.4262,180.0049,180.3384,59761.0
2017-08-10 13:30:00,205.36,205.42,204.95,205.11,25413.0,180.2682,180.3209,179.9083,180.0488,25413.0
2017-08-10 14:00:00,205.05,205.74,204.91,205.65,24027.0,179.9961,180.6018,179.8732,180.5228,24027.0
2017-08-10 14:30:00,205.66,206.0,205.26,205.54,44001.0,180.5316,180.83,180.1804,180.4262,44001.0
2017-08-10 15:00:00,205.47,205.56,204.33,204.52,59963.0,180.3648,180.4438,179.3641,179.5308,59963.0
2017-08-10 15:30:00,204.58,204.63,203.53,203.56,250407.0,179.5835,179.6274,178.6618,178.6881,250407.0
2017-08-11 09:30:00,203.39,204.83,203.13,204.41,76278.0,178.5389,179.803,178.3107,179.4343,76278.0
2017-08-11 10:00:00,204.43,205.54,204.36,205.49,38790.0,179.4518,180.4262,179.3904,180.3823,38790.0
2017-08-11 10:30:00,205.51,206.25,205.34,206.06,73249.0,180.3999,181.0495,180.2507,180.8827,73249.0
2017-08-11 11:00:00,206.03,206.18,205.45,205.46,59686.0,180.8563,180.988,180.3472,180.356,59686.0
2017-08-11 11:30:00,205.48,206.04,205.4,205.75,36220.0,180.3735,180.8651,180.3033,180.6106,36220.0
2017-08-11 12:00:00,205.74,206.02,205.53,205.99,32258.0,180.6018,180.8476,180.4174,180.8212,32258.0
2017-08-11 12:30:00,205.96,206.65,205.95,206.61,43938.0,180.7949,181.4006,180.7861,181.3655,43938.0
2017-08-11 13:00:00,206.57,206.81,206.55,206.55,47714.0,181.3304,181.541,181.3128,181.3128,47714.0
2017-08-11 13:30:00,206.61,206.62,205.62,205.71,53638.0,181.3655,181.3743,180.4964,180.5754,53638.0
2017-08-11 14:00:00,205.66,205.92,205.44,205.47,43148.0,180.5316,180.7598,180.3384,180.3648,43148.0
2017-08-11 14:30:00,205.45,205.58,204.28,204.74,82184.0,180.3472,180.4613,179.3202,179.724,82184.0
2017-08-11 15:00:00,204.73,204.89,204.19,204.55,49972.0,179.7152,179.8556,179.2412,179.5572,49972.0
2017-08-11 15:30:00,204.56,205.3,204.42,204.87,171711.0,179.566,180.2155,179.4431,179.8381,171711.0
2017-08-14 09:30:00,205.95,207.94,205.95,207.22,71018.0,180.7861,182.533,180.7861,181.9009,71018.0
2017-08-14 10:00:00,207.19,207.4,206.26,206.79,50115.0,181.8746,182.059,181.0582,181.5235,50115.0
2017-08-14 10:30:00,206.83,207.23,206.77,207.14,31750.0,181.5586,181.9097,181.5059,181.8307,31750.0
2017-08-14 11:00:00,207.1,207.4,206.75,207.14,39718.0,181.7956,182.059,181.4884,181.8307,39718.0
2017-08-14 11:30:00,207.14,207.59,207.1,207.51,29232.0,181.8307,182.2257,181.7956,182.1555,29232.0
2017-08-14 12:00:00,207.56,207.57,207.16,207.26,29941.0,182.1994,182.2082,181.8483,181.9361,29941.0
2017-08-14 12:30:00,207.32,207.35,207.0,207.25,16615.0,181.9887,182.0151,181.7078,181.9273,16615.0
2017-08-14 13:00:00,207.28,207.61,207.27,207.34,34313.0,181.9536,182.2433,181.9448,182.0063,34313.0
2017-08-14 13:30:00,207.31,207.8,207.29,207.76,40148.0,181.9799,182.4101,181.9624,182.375,40148.0
2017-08-14 14:00:00,207.8,207.9,207.56,207.76,33580.0,182.4101,182.4979,182.1994,182.375,33580.0
2017-08-14 14:30:00,207.71,207.87,207.4,207.64,31492.0,182.3311,182.4715,182.059,182.2696,31492.0
2017-08-14 15:00:00,207.58,208.0,207.52,208.0,46097.0,182.217,182.5856,182.1643,182.5856,46097.0
2017-08-14 15:30:00,207.96,208.03,207.65,207.75,145044.0,182.5505,182.612,182.2784,182.3662,145044.0
2017-08-15 09:30:00,208.51,209.78,208.03,209.76,84907.0,183.0333,184.1482,182.612,184.1306,84907.0
2017-08-15 10:00:00,209.62,210.26,209.35,210.1,61725.0,184.0077,184.5695,183.7707,184.4291,61725.0
2017-08-15 10:30:00,210.03,210.06,209.3,209.47,38111.0,184.3676,184.3939,183.7268,183.876,38111.0
2017-08-15 11:00:00,209.41,209.43,208.97,209.3,24593.0,183.8234,183.8409,183.4371,183.7268,24593.0
2017-08-15 11:30:00,209.32,209.6,209.24,209.38,35599.0,183.7444,183.9901,183.6741,183.797,35599.0
2017-08-15 12:00:00,209.38,209.76,209.35,209.67,21135.0,183.797,184.1306,183.7707,184.0516,21135.0
2017-08-15 12:30:00,209.68,209.7,209.29,209.3,22191.0,184.0604,184.0779,183.718,183.7268,22191.0
2017-08-15 13:00:00,209.33,209.33,208.61,208.85,24918.0,183.7531,183.7531,183.1211,183.3318,24918.0
2017-08-15 13:30:00,208.86,208.98,208.55,208.56,13456.0,183.3406,183.4459,183.0684,183.0772,13456.0
2017-08-15 14:00:00,208.64,209.19,208.6,209.14,17041.0,183.1474,183.6302,183.1123,183.5864,17041.0
2017-08-15 14:30:00,209.14,209.39,208.97,209.11,23852.0,183.5864,183.8058,183.4371,183.56,23852.0
2017-08-15 15:00:00,209.16,209.53,209.11,209.51,32334.0,183.6039,183.9287,183.56,183.9111,32334.0
2017-08-15 15:30:00,209.49,209.63,209.0,209.1,103798.0,183.8936,184.0165,183.4635,183.5512,103798.0
2017-08-16 09:30:00,209.42,210.76,209.34,210.61,60597.0,183.8321,185.0084,183.7619,184.8767,60597.0
2017-08-16 10:00:00,210.71,210.99,210.34,210.37,43401.0,184.9645,185.2103,184.6397,184.6661,43401.0
2017-08-16 10:30:00,210.44,210.47,210.16,210.45,28131.0,184.7275,184.7538,184.4817,184.7363,28131.0
2017-08-16 11:00:00,210.41,210.71,210.06,210.21,22185.0,184.7012,184.9645,184.3939,184.5256,22185.0
2017-08-16 11:30:00,210.2,210.47,210.2,210.39,21783.0,184.5168,184.7538,184.5168,184.6836,21783.0
2017-08-16 12:00:00,210.39,210.53,210.13,210.13,25771.0,184.6836,184.8065,184.4554,184.4554,25771.0
2017-08-16 12:30:00,210.14,210.29,210.0,210.12,21348.0,184.4642,184.5958,184.3413,184.4466,21348.0
2017-08-16 13:00:00,210.09,210.24,209.69,210.03,39088.0,184.4203,184.5519,184.0691,184.3676,39088.0
2017-08-16 13:30:00,209.95,210.26,209.77,209.92,26236.0,184.2974,184.5695,184.1394,184.271,26236.0
2017-08-16 14:00:00,209.97,210.16,209.52,209.81,29111.0,184.3149,184.4817,183.9199,184.1745,29111.0
2017-08-16 14:30:00,209.81,210.17,209.65,210.08,37968.0,184.1745,184.4905,184.034,184.4115,37968.0
2017-08-16 15:00:00,210.07,210.17,209.63,209.88,36553.0,184.4027,184.4905,184.0165,184.2359,36553.0
2017-08-16 15:30:00,209.9,210.0,209.44,209.59,102894.0,184.2535,184.3413,183.8497,183.9814,102894.0
2017-08-17 09:30:00,209.0,209.44,208.35,208.43,39152.0,183.4635,183.8497,182.8929,182.9631,39152.0
2017-08-17 10:00:00,208.67,208.82,207.35,207.8,38884.0,183.1738,183.3055,182.0151,182.4101,38884.0
2017-08-17 10:30:00,207.88,208.51,207.72,208.0,28635.0,182.4803,183.0333,182.3399,182.5856,28635.0
2017-08-17 11:00:00,208.07,208.62,207.48,207.48,57414.0,182.6471,183.1299,182.1292,182.1292,57414.0
2017-08-17 11:30:00,207.46,207.63,206.8,206.9,24403.0,182.1116,182.2608,181.5323,181.62,24403.0
2017-08-17 12:00:00,206.86,206.92,206.23,206.53,43040.0,181.5849,181.6376,181.0319,181.2953,43040.0
2017-08-17 12:30:00,206.59,206.68,205.75,205.95,32545.0,181.3479,181.4269,180.6106,180.7861,32545.0
2017-08-17 13:00:00,205.9,206.04,205.5,205.8,41884.0,180.7422,180.8651,180.3911,180.6544,41884.0
2017-08-17 13:30:00,205.76,206.29,205.66,205.74,30908.0,180.6193,181.0846,180.5316,180.6018,30908.0
2017-08-17 14:00:00,205.78,206.19,205.47,206.12,61846.0,180.6369,180.9968,180.3648,180.9353,61846.0
2017-08-17 14:30:00,206.15,206.41,205.78,205.94,104734.0,180.9617,181.1899,180.6369,180.7773,104734.0
2017-08-17 15:00:00,205.98,206.17,205.76,205.97,67077.0,180.8125,180.9792,180.6193,180.8037,67077.0
2017-08-17 15:30:00,205.95,206.3,205.5,205.5,163452.0,180.7861,181.0934,180.3911,180.3911,163452.0
2017-08-18 09:30:00,205.22,205.73,204.85,204.9,104537.0,180.1453,180.593,179.8205,179.8644,104537.0
2017-08-18 10:00:00,205.06,205.23,204.69,205.16,87836.0,180.0049,180.1541,179.6801,180.0926,87836.0
2017-08-18 10:30:00,205.12,205.81,204.79,205.56,41747.0,180.0575,180.6632,179.7679,180.4438,41747.0
2017-08-18 11:00:00,205.66,206.76,205.64,206.72,50362.0,180.5316,181.4972,180.514,181.462,50362.0
2017-08-18 11:30:00,206.63,207.19,206.55,206.94,48507.0,181.383,181.8746,181.3128,181.6552,48507.0
2017-08-18 12:00:00,206.94,206.94,206.18,206.7,21840.0,181.6552,181.6552,180.988,181.4445,21840.0
2017-08-18 12:30:00,206.7,207.57,206.66,207.11,39763.0,181.4445,182.2082,181.4094,181.8044,39763.0
2017-08-18 13:00:00,207.1,207.15,206.63,206.73,36541.0,181.7956,181.8395,181.383,181.4708,36541.0
2017-08-18 13:30:00,206.72,206.9,206.43,206.43,26071.0,181.462,181.62,181.2075,181.2075,26071.0
2017-08-18 14:00:00,206.51,206.67,206.04,206.4,28422.0,181.2777,181.4181,180.8651,181.1811,28422.0
2017-08-18 14:30:00,206.4,206.51,206.26,206.27,29939.0,181.1811,181.2777,181.0582,181.067,29939.0
2017-08-18 15:00:00,206.22,206.6,206.22,206.51,41915.0,181.0231,181.3567,181.0231,181.2777,41915.0
2017-08-18 15:30:00,206.5,206.67,205.93,205.98,94400.0,181.2689,181.4181,180.7686,180.8125,94400.0
2017-08-21 09:30:00,206.0,206.6,205.52,205.53,39786.0,180.83,181.3567,180.4087,180.4174,39786.0
2017-08-21 10:00:00,205.58,205.77,204.87,205.36,41823.0,180.4613,180.6281,179.8381,180.2682,41823.0
2017-08-21 10:30:00,205.29,205.68,205.26,205.63,33395.0,180.2068,180.5491,180.1804,180.5052,33395.0
2017-08-21 11:00:00,205.59,205.97,205.43,205.88,31496.0,180.4701,180.8037,180.3297,180.7247,31496.0
2017-08-21 11:30:00,205.72,206.16,205.67,205.8,31779.0,180.5842,180.9705,180.5403,180.6544,31779.0
2017-08-21 12:00:00,205.88,206.52,205.82,206.49,19318.0,180.7247,181.2865,180.672,181.2601,19318.0
2017-08-21 12:30:00,206.51,206.58,206.25,206.49,18581.0,181.2777,181.3391,181.0495,181.2601,18581.0
2017-08-21 13:00:00,206.5,206.53,206.13,206.26,16277.0,181.2689,181.2953,180.9441,181.0582,16277.0
2017-08-21 13:30:00,206.23,206.47,206.08,206.11,21232.0,181.0319,181.2426,180.9002,180.9266,21232.0
2017-08-21 14:00:00,206.11,206.21,205.92,205.99,15807.0,180.9266,181.0144,180.7598,180.8212,15807.0
2017-08-21 14:30:00,206.03,206.03,205.68,205.91,16491.0,180.8563,180.8563,180.5491,180.751,16491.0
2017-08-21 15:00:00,205.83,206.05,205.66,206.05,28154.0,180.6808,180.8739,180.5316,180.8739,28154.0
2017-08-21 15:30:00,206.0,206.45,206.0,206.35,125836.0,180.83,181.225,180.83,181.1372,125836.0
2017-08-22 09:30:00,207.0,208.12,206.81,207.89,37474.0,181.7078,182.691,181.541,182.4891,37474.0
2017-08-22 10:00:00,207.87,208.11,207.7,207.78,15128.0,182.4715,182.6822,182.3223,182.3925,15128.0
2017-08-22 10:30:00,207.76,207.87,207.38,207.73,28560.0,182.375,182.4715,182.0414,182.3486,28560.0
2017-08-22 11:00:00,207.75,208.35,207.74,208.35,19825.0,182.3662,182.8929,182.3574,182.8929,19825.0
2017-08-22 11:30:00,208.26,209.39,208.14,209.24,58076.0,182.8139,183.8058,182.7085,183.6741,58076.0
2017-08-22 12:00:00,209.14,209.35,208.99,209.04,25048.0,183.5864,183.7707,183.4547,183.4986,25048.0
2017-08-22 12:30:00,209.15,209.15,208.61,209.03,26447.0,183.5951,183.5951,183.1211,183.4898,26447.0
2017-08-22 13:00:00,209.06,209.06,208.81,209.05,17140.0,183.5161,183.5161,183.2967,183.5073,17140.0
2017-08-22 13:30:00,209.02,209.09,208.82,208.94,21312.0,183.481,183.5425,183.3055,183.4108,21312.0
2017-08-22 14:00:00,208.94,209.6,208.84,209.4,30832.0,183.4108,183.9901,183.323,183.8146,30832.0
2017-08-22 14:30:00,209.36,209.54,208.75,208.76,28688.0,183.7795,183.9375,183.244,183.2528,28688.0
2017-08-22 15:00:00,208.8,209.22,208.8,209.2,35050.0,183.2879,183.6566,183.2879,183.639,35050.0
2017-08-22 15:30:00,209.18,209.52,209.1,209.27,77002.0,183.6215,183.9199,183.5512,183.7005,77002.0
2017-08-23 09:30:00,208.32,208.84,206.89,207.82,80936.0,182.8665,183.323,181.6113,182.4276,80936.0
2017-08-23 10:00:00,207.84,207.95,207.35,207.57,34570.0,182.4452,182.5418,182.0151,182.2082,34570.0
2017-08-23 10:30:00,207.59,207.63,206.86,206.88,39127.0,182.2257,182.2608,181.5849,181.6025,39127.0
2017-08-23 11:00:00,206.87,206.92,206.0,206.68,65841.0,181.5937,181.6376,180.83,181.4269,65841.0
2017-08-23 11:30:00,206.68,206.87,206.31,206.56,30579.0,181.4269,181.5937,181.1021,181.3216,30579.0
2017-08-23 12:00:00,206.55,206.89,206.3,206.5,23934.0,181.3128,181.6113,181.0934,181.2689,23934.0
2017-08-23 12:30:00,206.58,207.14,206.45,207.04,27634.0,181.3391,181.8307,181.225,181.7429,27634.0
2017-08-23 13:00:00,207.05,207.06,206.31,206.37,22118.0,181.7517,181.7605,181.1021,181.1548,22118.0
2017-08-23 13:30:00,206.36,206.49,206.2,206.3,25055.0,181.146,181.2601,181.0056,181.0934,25055.0
2017-08-23 14:00:00,206.3,206.89,206.25,206.53,20108.0,181.0934,181.6113,181.0495,181.2953,20108.0
2017-08-23 14:30:00,206.5,207.11,206.5,207.0,15653.0,181.2689,181.8044,181.2689,181.7078,15653.0
2017-08-23 15:00:00,207.03,207.41,207.03,207.37,37222.0,181.7342,182.0677,181.7342,182.0326,37222.0
2017-08-23 15:30:00,207.37,207.44,207.02,207.03,97610.0,182.0326,182.0941,181.7254,181.7342,97610.0
2017-08-24 09:30:00,208.02,208.06,206.63,206.63,38826.0,182.6032,182.6383,181.383,181.383,38826.0
2017-08-24 10:00:00,206.62,207.05,205.64,206.96,52874.0,181.3743,181.7517,180.514,181.6727,52874.0
2017-08-24 10:30:00,206.87,207.25,206.55,206.83,23425.0,181.5937,181.9273,181.3128,181.5586,23425.0
2017-08-24 11:00:00,206.78,207.16,206.19,206.52,24418.0,181.5147,181.8483,180.9968,181.2865,24418.0
2017-08-24 11:30:00,206.47,207.15,206.34,207.13,27829.0,181.2426,181.8395,181.1285,181.8219,27829.0
2017-08-24 12:00:00,207.2,207.43,206.94,207.12,14101.0,181.8834,182.0853,181.6552,181.8132,14101.0
2017-08-24 12:30:00,207.14,207.29,206.75,206.89,14946.0,181.8307,181.9624,181.4884,181.6113,14946.0
2017-08-24 13:00:00,206.9,207.61,206.89,207.43,18682.0,181.62,182.2433,181.6113,182.0853,18682.0
2017-08-24 13:30:00,207.42,207.52,207.25,207.32,14390.0,182.0765,182.1643,181.9273,181.9887,14390.0
2017-08-24 14:00:00,207.3,207.34,207.01,207.13,20783.0,181.9712,182.0063,181.7166,181.8219,20783.0
2017-08-24 14:30:00,207.11,207.27,206.67,207.25,25371.0,181.8044,181.9448,181.4181,181.9273,25371.0
2017-08-24 15:00:00,207.2,207.32,206.97,207.26,32138.0,181.8834,181.9887,181.6815,181.9361,32138.0
2017-08-24 15:30:00,207.22,207.22,206.52,206.67,66286.0,181.9009,181.9009,181.2865,181.4181,66286.0
2017-08-25 09:30:00,207.73,208.44,207.43,208.16,44649.0,182.3486,182.9719,182.0853,182.7261,44649.0
2017-08-25 10:00:00,208.21,208.42,207.94,208.18,31276.0,182.77,182.9543,182.533,182.7436,31276.0
2017-08-25 10:30:00,208.19,208.35,207.54,207.94,22392.0,182.7524,182.8929,182.1818,182.533,22392.0
2017-08-25 11:00:00,207.86,208.09,207.52,207.86,25291.0,182.4627,182.6646,182.1643,182.4627,25291.0
2017-08-25 11:30:00,208.0,208.0,207.19,207.64,49791.0,182.5856,182.5856,181.8746,182.2696,49791.0
2017-08-25 12:00:00,207.64,208.31,207.63,208.24,29634.0,182.2696,182.8578,182.2608,182.7963,29634.0
2017-08-25 12:30:00,208.22,208.95,208.2,208.89,34498.0,182.7788,183.4196,182.7612,183.3669,34498.0
2017-08-25 13:00:00,208.91,209.01,208.76,208.88,20566.0,183.3845,183.4722,183.2528,183.3581,20566.0
2017-08-25 13:30:00,208.88,208.9,208.4,208.4,28247.0,183.3581,183.3757,182.9368,182.9368,28247.0
2017-08-25 14:00:00,208.39,208.78,208.38,208.7,14296.0,182.928,183.2703,182.9192,183.2001,14296.0
2017-08-25 14:30:00,208.68,208.72,208.42,208.44,17917.0,183.1826,183.2177,182.9543,182.9719,17917.0
2017-08-25 15:00:00,208.39,208.53,208.26,208.35,27409.0,182.928,183.0509,182.8139,182.8929,27409.0
2017-08-25 15:30:00,208.35,208.35,207.72,207.75,61773.0,182.8929,182.8929,182.3399,182.3662,61773.0
2017-08-28 09:30:00,208.43,209.24,208.37,208.39,28693.0,182.9631,183.6741,182.9104,182.928,28693.0
2017-08-28 10:00:00,208.36,208.94,208.06,208.25,17621.0,182.9017,183.4108,182.6383,182.8051,17621.0
2017-08-28 10:30:00,208.25,208.51,207.82,208.26,20386.0,182.8051,183.0333,182.4276,182.8139,20386.0
2017-08-28 11:00:00,208.29,208.45,208.14,208.25,25563.0,182.8402,182.9807,182.7085,182.8051,25563.0
2017-08-28 11:30:00,208.25,208.93,208.25,208.84,14910.0,182.8051,183.402,182.8051,183.323,14910.0
2017-08-28 12:00:00,208.8,208.94,208.36,208.42,32226.0,183.2879,183.4108,182.9017,182.9543,32226.0
2017-08-28 12:30:00,208.34,208.55,208.21,208.48,15847.0,182.8841,183.0684,182.77,183.007,15847.0
2017-08-28 13:00:00,208.61,208.88,208.54,208.78,16300.0,183.1211,183.3581,183.0597,183.2703,16300.0
2017-08-28 13:30:00,208.76,208.93,208.66,208.93,8836.0,183.2528,183.402,183.165,183.402,8836.0
2017-08-28 14:00:00,208.95,208.95,208.77,208.94,12082.0,183.4196,183.4196,183.2616,183.4108,12082.0
2017-08-28 14:30:00,208.92,208.92,208.7,208.77,16258.0,183.3932,183.3932,183.2001,183.2616,16258.0
2017-08-28 15:00:00,208.78,209.17,208.78,209.13,51414.0,183.2703,183.6127,183.2703,183.5776,51414.0
2017-08-28 15:30:00,209.12,209.14,208.55,208.79,55966.0,183.5688,183.5864,183.0684,183.2791,55966.0
2017-08-29 09:30:00,207.46,208.17,207.22,208.0,53349.0,182.1116,182.7349,181.9009,182.5856,53349.0
2017-08-29 10:00:00,208.12,208.13,207.43,207.84,45522.0,182.691,182.6998,182.0853,182.4452,45522.0
2017-08-29 10:30:00,207.83,209.16,207.83,209.02,37108.0,182.4364,183.6039,182.4364,183.481,37108.0
2017-08-29 11:00:00,209.06,209.57,209.02,209.36,30029.0,183.5161,183.9638,183.481,183.7795,30029.0
2017-08-29 11:30:00,209.34,210.85,209.29,210.57,44860.0,183.7619,185.0874,183.718,184.8416,44860.0
2017-08-29 12:00:00,210.53,210.74,210.26,210.39,42483.0,184.8065,184.9909,184.5695,184.6836,42483.0
2017-08-29 12:30:00,210.38,210.64,210.13,210.25,30429.0,184.6748,184.9031,184.4554,184.5607,30429.0
2017-08-29 13:00:00,210.3,210.59,210.02,210.48,19893.0,184.6046,184.8592,184.3588,184.7626,19893.0
2017-08-29 13:30:00,210.46,210.67,210.38,210.59,30920.0,184.7451,184.9294,184.6748,184.8592,30920.0
2017-08-29 14:00:00,210.61,210.96,210.59,210.89,39034.0,184.8767,185.184,184.8592,185.1225,39034.0
2017-08-29 14:30:00,210.88,211.6,210.88,211.52,45020.0,185.1138,185.7458,185.1138,185.6756,45020.0
2017-08-29 15:00:00,211.51,211.59,211.24,211.51,38469.0,185.6668,185.737,185.4298,185.6668,38469.0
2017-08-29 15:30:00,211.5,211.65,211.16,211.29,122975.0,185.658,185.7897,185.3595,185.4737,122975.0
2017-08-30 09:30:00,212.18,214.0,211.56,213.96,99882.0,186.2549,187.8525,185.7107,187.8174,99882.0
2017-08-30 10:00:00,213.95,214.37,213.29,214.34,70300.0,187.8086,188.1773,187.2293,188.151,70300.0
2017-08-30 10:30:00,214.35,214.35,213.08,213.1,63725.0,188.1598,188.1598,187.0449,187.0625,63725.0
2017-08-30 11:00:00,213.1,213.48,212.8,212.96,40161.0,187.0625,187.3961,186.7992,186.9396,40161.0
2017-08-30 11:30:00,212.96,213.65,212.89,213.36,27869.0,186.9396,187.5453,186.8782,187.2907,27869.0
2017-08-30 12:00:00,213.35,213.6,213.21,213.21,23102.0,187.282,187.5014,187.1591,187.1591,23102.0
2017-08-30 12:30:00,213.21,213.62,213.17,213.51,19142.0,187.1591,187.519,187.1239,187.4224,19142.0
2017-08-30 13:00:00,213.5,213.92,213.48,213.92,30775.0,187.4136,187.7823,187.3961,187.7823,30775.0
2017-08-30 13:30:00,213.92,214.08,213.67,214.08,40625.0,187.7823,187.9228,187.5629,187.9228,40625.0
2017-08-30 14:00:00,214.03,214.22,213.87,214.17,27719.0,187.8789,188.0457,187.7384,188.0018,27719.0
2017-08-30 14:30:00,214.15,214.41,214.06,214.29,41433.0,187.9842,188.2124,187.9052,188.1071,41433.0
2017-08-30 15:00:00,214.3,214.42,214.18,214.38,61785.0,188.1159,188.2212,188.0105,188.1861,61785.0
2017-08-30 15:30:00,214.37,214.49,213.36,213.78,139859.0,188.1773,188.2827,187.2907,187.6594,139859.0
2017-08-31 09:30:00,214.75,215.13,213.64,215.06,78111.0,188.5109,188.8445,187.5365,188.783,78111.0
2017-08-31 10:00:00,215.0,215.15,214.44,214.61,42248.0,188.7304,188.862,188.2388,188.388,42248.0
2017-08-31 10:30:00,214.62,214.76,213.57,213.62,62454.0,188.3968,188.5197,187.4751,187.519,62454.0
2017-08-31 11:00:00,213.6,213.78,213.38,213.68,59829.0,187.5014,187.6594,187.3083,187.5716,59829.0
2017-08-31 11:30:00,213.75,213.93,213.37,213.66,36629.0,187.6331,187.7911,187.2995,187.5541,36629.0
2017-08-31 12:00:00,213.73,214.32,213.73,214.12,47469.0,187.6155,188.1334,187.6155,187.9579,47469.0
2017-08-31 12:30:00,214.14,214.52,213.85,213.86,40032.0,187.9754,188.309,187.7209,187.7296,40032.0
2017-08-31 13:00:00,213.84,214.22,213.75,214.2,14419.0,187.7121,188.0457,187.6331,188.0281,14419.0
2017-08-31 13:30:00,214.19,214.21,213.81,213.89,17568.0,188.0193,188.0369,187.6858,187.756,17568.0
2017-08-31 14:00:00,213.94,214.2,213.85,214.19,16969.0,187.7999,188.0281,187.7209,188.0193,16969.0
2017-08-31 14:30:00,214.14,214.62,214.14,214.59,33653.0,187.9754,188.3968,187.9754,188.3704,33653.0
2017-08-31 15:00:00,214.6,214.73,214.42,214.72,33587.0,188.3792,188.4933,188.2212,188.4846,33587.0
2017-08-31 15:30:00,214.7,215.04,214.15,214.37,149953.0,188.467,188.7655,187.9842,188.1773,149953.0
2017-09-01 09:30:00,215.12,216.35,214.5,215.91,66840.0,188.8357,189.9154,188.2914,189.5292,66840.0
2017-09-01 10:00:00,215.94,216.02,215.33,215.66,55351.0,189.5555,189.6257,189.02,189.3097,55351.0
2017-09-01 10:30:00,215.67,215.95,215.36,215.89,36800.0,189.3185,189.5643,189.0464,189.5116,36800.0
2017-09-01 11:00:00,215.86,216.18,215.79,215.99,34014.0,189.4853,189.7662,189.4238,189.5994,34014.0
2017-09-01 11:30:00,215.98,216.09,215.73,215.97,31893.0,189.5906,189.6872,189.3712,189.5818,31893.0
2017-09-01 12:00:00,215.99,216.53,215.99,216.27,25770.0,189.5994,190.0734,189.5994,189.8452,25770.0
2017-09-01 12:30:00,216.27,216.71,216.21,216.57,36263.0,189.8452,190.2314,189.7925,190.1085,36263.0
2017-09-01 13:00:00,216.63,216.71,216.12,216.24,26867.0,190.1612,190.2314,189.7135,189.8188,26867.0
2017-09-01 13:30:00,216.24,216.52,215.88,215.9,23873.0,189.8188,190.0646,189.5028,189.5204,23873.0
2017-09-01 14:00:00,215.94,216.31,215.9,216.25,18468.0,189.5555,189.8803,189.5204,189.8276,18468.0
2017-09-01 14:30:00,216.28,216.28,215.96,215.97,22642.0,189.854,189.854,189.5731,189.5818,22642.0
2017-09-01 15:00:00,215.99,216.18,215.72,215.83,32169.0,189.5994,189.7662,189.3624,189.4589,32169.0
2017-09-01 15:30:00,215.82,215.82,215.02,215.07,135560.0,189.4502,189.4502,188.7479,188.7918,135560.0
2017-09-05 09:30:00,214.2,214.92,214.0,214.18,54091.0,188.0281,188.6601,187.8525,188.0105,54091.0
2017-09-05 10:00:00,214.26,214.48,213.51,213.93,36833.0,188.0808,188.2739,187.4224,187.7911,36833.0
2017-09-05 10:30:00,213.76,213.97,213.15,213.49,40827.0,187.6419,187.8262,187.1064,187.4048,40827.0
2017-09-05 11:00:00,213.67,214.04,213.37,213.95,54863.0,187.5629,187.8876,187.2995,187.8086,54863.0
2017-09-05 11:30:00,213.85,214.41,213.68,214.01,26377.0,187.7209,188.2124,187.5716,187.8613,26377.0
2017-09-05 12:00:00,214.0,214.01,212.9,213.32,53825.0,187.8525,187.8613,186.8869,187.2556,53825.0
2017-09-05 12:30:00,213.35,213.54,212.95,213.19,33770.0,187.282,187.4487,186.9308,187.1415,33770.0
2017-09-05 13:00:00,213.16,213.24,212.4,212.99,40406.0,187.1152,187.1854,186.448,186.9659,40406.0
2017-09-05 13:30:00,213.11,213.76,213.02,213.72,31002.0,187.0713,187.6419,186.9923,187.6067,31002.0
2017-09-05 14:00:00,213.58,214.08,213.58,214.02,44219.0,187.4839,187.9228,187.4839,187.8701,44219.0
2017-09-05 14:30:00,213.98,214.16,213.45,213.61,25100.0,187.835,187.993,187.3697,187.5102,25100.0
2017-09-05 15:00:00,213.54,213.73,213.12,213.71,24694.0,187.4487,187.6155,187.0801,187.598,24694.0
2017-09-05 15:30:00,213.73,213.79,213.03,213.26,105877.0,187.6155,187.6682,187.0011,187.203,105877.0
2017-09-06 09:30:00,214.0,214.73,213.34,214.04,55845.0,187.8525,188.4933,187.2732,187.8876,55845.0
2017-09-06 10:00:00,214.09,214.28,213.58,213.8,58215.0,187.9315,188.0983,187.4839,187.677,58215.0
2017-09-06 10:30:00,213.81,214.01,213.26,213.52,33798.0,187.6858,187.8613,187.203,187.4312,33798.0
2017-09-06 11:00:00,213.51,213.64,213.14,213.23,36288.0,187.4224,187.5365,187.0976,187.1766,36288.0
2017-09-06 11:30:00,213.22,213.37,213.07,213.33,36504.0,187.1678,187.2995,187.0362,187.2644,36504.0
2017-09-06 12:00:00,213.31,213.37,213.15,213.17,17981.0,187.2468,187.2995,187.1064,187.1239,17981.0
2017-09-06 12:30:00,213.2,213.41,213.08,213.09,47505.0,187.1503,187.3346,187.0449,187.0537,47505.0
2017-09-06 13:00:00,213.14,213.29,212.74,212.78,19786.0,187.0976,187.2293,186.7465,186.7816,19786.0
2017-09-06 13:30:00,212.76,213.26,212.76,213.06,16748.0,186.764,187.203,186.764,187.0274,16748.0
2017-09-06 14:00:00,213.04,213.41,213.04,213.3,33668.0,187.0098,187.3346,187.0098,187.2381,33668.0
2017-09-06 14:30:00,213.22,213.37,212.74,212.74,32317.0,187.1678,187.2995,186.7465,186.7465,32317.0
2017-09-06 15:00:00,212.81,213.03,212.57,212.64,56107.0,186.8079,187.0011,186.5973,186.6587,56107.0
2017-09-06 15:30:00,212.67,212.75,211.99,212.08,197402.0,186.685,186.7553,186.0881,186.1671,197402.0
2017-09-07 09:30:00,212.7,213.66,212.46,213.09,57569.0,186.7114,187.5541,186.5007,187.0537,57569.0
2017-09-07 10:00:00,213.14,213.29,212.11,212.25,64576.0,187.0976,187.2293,186.1935,186.3164,64576.0
2017-09-07 10:30:00,212.45,213.65,212.14,213.38,58787.0,186.4919,187.5453,186.2198,187.3083,58787.0
2017-09-07 11:00:00,213.42,213.5,212.65,212.65,26988.0,187.3434,187.4136,186.6675,186.6675,26988.0
2017-09-07 11:30:00,212.59,213.12,212.51,212.74,26442.0,186.6148,187.0801,186.5446,186.7465,26442.0
2017-09-07 12:00:00,212.84,213.16,212.49,212.62,37088.0,186.8343,187.1152,186.527,186.6411,37088.0
2017-09-07 12:30:00,212.72,212.87,212.45,212.61,29969.0,186.7289,186.8606,186.4919,186.6324,29969.0
2017-09-07 13:00:00,212.57,213.15,212.57,212.99,28436.0,186.5973,187.1064,186.5973,186.9659,28436.0
2017-09-07 13:30:00,212.99,213.24,212.74,213.24,20858.0,186.9659,187.1854,186.7465,187.1854,20858.0
2017-09-07 14:00:00,213.42,213.42,213.03,213.37,22646.0,187.3434,187.3434,187.0011,187.2995,22646.0
2017-09-07 14:30:00,213.39,213.75,213.19,213.63,36907.0,187.3171,187.6331,187.1415,187.5277,36907.0
2017-09-07 15:00:00,213.63,213.72,213.42,213.72,33868.0,187.5277,187.6067,187.3434,187.6067,33868.0
2017-09-07 15:30:00,213.71,214.0,213.55,213.67,113766.0,187.598,187.8525,187.4575,187.5629,113766.0
2017-09-08 09:30:00,212.69,212.69,209.67,211.16,162050.0,187.1461,187.1461,184.4888,185.7999,162050.0
2017-09-08 10:00:00,211.27,211.36,210.21,210.24,87791.0,185.8967,185.9758,184.964,184.9904,87791.0
2017-09-08 10:30:00,210.25,211.64,210.1,211.52,127432.0,184.9992,186.2222,184.8672,186.1166,127432.0
2017-09-08 11:00:00,211.59,212.04,211.26,211.51,55120.0,186.1782,186.5742,185.8879,186.1078,55120.0
2017-09-08 11:30:00,211.51,211.77,210.82,211.33,128330.0,186.1078,186.3366,185.5007,185.9494,128330.0
2017-09-08 12:00:00,211.26,211.48,211.03,211.27,42920.0,185.8879,186.0814,185.6855,185.8967,42920.0
2017-09-08 12:30:00,211.3,211.51,211.26,211.49,89123.0,185.9231,186.1078,185.8879,186.0902,89123.0
2017-09-08 13:00:00,211.48,211.67,211.24,211.24,84712.0,186.0814,186.2486,185.8703,185.8703,84712.0
2017-09-08 13:30:00,211.24,211.37,211.24,211.28,70783.0,185.8703,185.9846,185.8703,185.9055,70783.0
2017-09-08 14:00:00,211.28,211.38,211.06,211.21,27326.0,185.9055,185.9934,185.7119,185.8439,27326.0
2017-09-08 14:30:00,211.17,211.43,210.93,211.0,43930.0,185.8087,186.0374,185.5975,185.6591,43930.0
2017-09-08 15:00:00,210.94,211.07,210.72,210.74,51370.0,185.6063,185.7207,185.4127,185.4303,51370.0
2017-09-08 15:30:00,210.71,210.76,210.39,210.5,217525.0,185.4039,185.4479,185.1223,185.2191,217525.0
2017-09-11 09:30:00,212.11,213.0,211.64,212.8,82695.0,186.6358,187.4189,186.2222,187.2429,82695.0
2017-09-11 10:00:00,212.75,212.91,212.16,212.19,69895.0,187.1989,187.3397,186.6798,186.7062,69895.0
2017-09-11 10:30:00,212.18,212.18,211.15,211.39,86885.0,186.6974,186.6974,185.7911,186.0022,86885.0
2017-09-11 11:00:00,211.45,211.66,211.12,211.21,60373.0,186.055,186.2398,185.7647,185.8439,60373.0
2017-09-11 11:30:00,211.19,211.57,211.01,211.53,51397.0,185.8263,186.1606,185.6679,186.1254,51397.0
2017-09-11 12:00:00,211.56,211.78,211.46,211.77,40292.0,186.1518,186.3454,186.0638,186.3366,40292.0
2017-09-11 12:30:00,211.8,212.2,211.75,212.03,51797.0,186.363,186.715,186.319,186.5654,51797.0
2017-09-11 13:00:00,211.99,212.41,211.95,212.16,65858.0,186.5302,186.8997,186.495,186.6798,65858.0
2017-09-11 13:30:00,212.13,212.53,212.13,212.49,55432.0,186.6534,187.0053,186.6534,186.9701,55432.0
2017-09-11 14:00:00,212.53,212.71,212.38,212.39,38177.0,187.0053,187.1637,186.8733,186.8821,38177.0
2017-09-11 14:30:00,212.43,212.56,212.31,212.31,63325.0,186.9173,187.0317,186.8118,186.8118,63325.0
2017-09-11 15:00:00,212.27,212.3,212.05,212.16,68431.0,186.7766,186.803,186.583,186.6798,68431.0
2017-09-11 15:30:00,212.17,212.37,212.14,212.34,188135.0,186.6886,186.8645,186.6622,186.8381,188135.0
2017-09-12 09:30:00,213.31,215.26,213.11,214.84,176575.0,187.6917,189.4075,187.5157,189.0379,176575.0
2017-09-12 10:00:00,214.78,215.84,214.77,215.76,90530.0,188.9851,189.9178,188.9763,189.8474,90530.0
2017-09-12 10:30:00,215.76,217.3,215.75,216.6,168559.0,189.8474,191.2025,189.8386,190.5865,168559.0
2017-09-12 11:00:00,216.65,217.06,215.61,216.05,100460.0,190.6305,190.9913,189.7154,190.1026,100460.0
2017-09-12 11:30:00,216.01,216.4,215.91,216.12,40182.0,190.0674,190.4105,189.9794,190.1642,40182.0
2017-09-12 12:00:00,216.06,216.56,215.85,216.24,29188.0,190.1114,190.5513,189.9266,190.2698,29188.0
2017-09-12 12:30:00,216.28,216.7,216.08,216.41,31059.0,190.305,190.6745,190.129,190.4193,31059.0
2017-09-12 13:00:00,216.45,216.66,216.28,216.43,31010.0,190.4545,190.6393,190.305,190.4369,31010.0
2017-09-12 13:30:00,216.41,216.47,215.65,215.78,42656.0,190.4193,190.4721,189.7506,189.865,42656.0
2017-09-12 14:00:00,215.74,215.85,215.48,215.64,24568.0,189.8298,189.9266,189.601,189.7418,24568.0
2017-09-12 14:30:00,215.62,215.89,215.41,215.88,39739.0,189.7242,189.9618,189.5394,189.953,39739.0
2017-09-12 15:00:00,215.88,216.06,215.75,215.9,45100.0,189.953,190.1114,189.8386,189.9706,45100.0
2017-09-12 15:30:00,215.9,216.15,215.49,215.77,212712.0,189.9706,190.1906,189.6098,189.8562,212712.0
2017-09-13 09:30:00,215.12,215.53,213.61,213.81,75819.0,189.2843,189.645,187.9556,188.1316,75819.0
2017-09-13 10:00:00,213.85,214.61,213.65,214.5,45231.0,188.1668,188.8355,187.9908,188.7387,45231.0
2017-09-13 10:30:00,214.5,215.2,214.4,214.96,31924.0,188.7387,189.3547,188.6507,189.1435,31924.0
2017-09-13 11:00:00,214.96,215.21,214.73,214.81,26665.0,189.1435,189.3635,188.9411,189.0115,26665.0
2017-09-13 11:30:00,214.81,214.85,214.17,214.17,25619.0,189.0115,189.0467,188.4484,188.4484,25619.0
2017-09-13 12:00:00,214.17,214.31,213.9,214.07,36423.0,188.4484,188.5716,188.2108,188.3604,36423.0
2017-09-13 12:30:00,214.1,214.53,214.1,214.46,20571.0,188.3868,188.7651,188.3868,188.7035,20571.0
2017-09-13 13:00:00,214.46,215.51,214.46,215.41,29110.0,188.7035,189.6274,188.7035,189.5394,29110.0
2017-09-13 13:30:00,215.33,215.36,214.62,214.77,19021.0,189.4691,189.4954,188.8443,188.9763,19021.0
2017-09-13 14:00:00,214.73,214.86,214.54,214.85,26731.0,188.9411,189.0555,188.7739,189.0467,26731.0
2017-09-13 14:30:00,214.8,215.01,214.65,214.84,25254.0,189.0027,189.1875,188.8707,189.0379,25254.0
2017-09-13 15:00:00,214.8,214.88,214.47,214.66,33837.0,189.0027,189.0731,188.7123,188.8795,33837.0
2017-09-13 15:30:00,214.68,215.03,214.64,215.0,148080.0,188.8971,189.2051,188.8619,189.1787,148080.0
2017-09-14 09:30:00,214.16,215.9,214.13,215.52,56824.0,188.4396,189.9706,188.4132,189.6362,56824.0
2017-09-14 10:00:00,215.52,215.92,215.16,215.89,83010.0,189.6362,189.9882,189.3195,189.9618,83010.0
2017-09-14 10:30:00,215.88,216.19,215.8,215.8,60402.0,189.953,190.2258,189.8826,189.8826,60402.0
2017-09-14 11:00:00,215.74,215.95,215.53,215.81,44204.0,189.8298,190.0146,189.645,189.8914,44204.0
2017-09-14 11:30:00,215.85,215.88,215.01,215.12,42091.0,189.9266,189.953,189.1875,189.2843,42091.0
2017-09-14 12:00:00,215.17,215.18,214.72,214.99,39732.0,189.3283,189.3371,188.9323,189.1699,39732.0
2017-09-14 12:30:00,214.98,215.27,214.94,214.95,36622.0,189.1611,189.4163,189.1259,189.1347,36622.0
2017-09-14 13:00:00,214.96,215.13,214.83,214.86,25400.0,189.1435,189.2931,189.0291,189.0555,25400.0
2017-09-14 13:30:00,214.83,215.04,214.83,214.95,31251.0,189.0291,189.2139,189.0291,189.1347,31251.0
2017-09-14 14:00:00,214.98,215.19,214.9,215.0,27977.0,189.1611,189.3459,189.0907,189.1787,27977.0
2017-09-14 14:30:00,214.96,215.0,214.69,214.83,57077.0,189.1435,189.1787,188.9059,189.0291,57077.0
2017-09-14 15:00:00,214.83,214.87,214.63,214.63,36536.0,189.0291,189.0643,188.8531,188.8531,36536.0
2017-09-14 15:30:00,214.65,214.66,214.03,214.59,153647.0,188.8707,188.8795,188.3252,188.8179,153647.0
2017-09-15 09:30:00,212.79,214.98,211.74,214.98,398143.0,187.2341,189.1611,186.3102,189.1611,398143.0
2017-09-15 10:00:00,215.02,215.24,213.85,213.97,163814.0,189.1963,189.3899,188.1668,188.2724,163814.0
2017-09-15 10:30:00,213.97,214.27,213.83,213.9,80067.0,188.2724,188.5364,188.1492,188.2108,80067.0
2017-09-15 11:00:00,213.84,214.24,213.75,214.19,51261.0,188.158,188.51,188.0788,188.466,51261.0
2017-09-15 11:30:00,214.16,214.2,213.28,213.58,40196.0,188.4396,188.4748,187.6653,187.9292,40196.0
2017-09-15 12:00:00,213.6,214.07,213.56,213.97,34878.0,187.9468,188.3604,187.9116,188.2724,34878.0
2017-09-15 12:30:00,213.92,214.07,213.6,213.91,34623.0,188.2284,188.3604,187.9468,188.2196,34623.0
2017-09-15 13:00:00,213.87,217.0,213.69,214.11,114110.0,188.1844,190.9385,188.026,188.3956,114110.0
2017-09-15 13:30:00,214.16,214.66,214.1,214.55,31579.0,188.4396,188.8795,188.3868,188.7827,31579.0
2017-09-15 14:00:00,214.42,214.72,214.27,214.38,29894.0,188.6683,188.9323,188.5364,188.6331,29894.0
2017-09-15 14:30:00,214.45,214.75,214.33,214.53,32562.0,188.6947,188.9587,188.5892,188.7651,32562.0
2017-09-15 15:00:00,214.53,214.73,214.35,214.64,55583.0,188.7651,188.9411,188.6067,188.8619,55583.0
2017-09-15 15:30:00,214.68,214.9,214.51,214.81,161355.0,188.8971,189.0907,188.7475,189.0115,161355.0
2017-09-18 09:30:00,215.0,215.98,214.11,215.36,113700.0,189.1787,190.041,188.3956,189.4954,113700.0
2017-09-18 10:00:00,215.28,215.41,214.86,215.17,69015.0,189.4251,189.5394,189.0555,189.3283,69015.0
2017-09-18 10:30:00,215.16,216.0,214.96,215.85,79757.0,189.3195,190.0586,189.1435,189.9266,79757.0
2017-09-18 11:00:00,215.9,215.9,215.11,215.89,71030.0,189.9706,189.9706,189.2755,189.9618,71030.0
2017-09-18 11:30:00,215.83,216.0,215.43,215.88,40097.0,189.909,190.0586,189.557,189.953,40097.0
2017-09-18 12:00:00,215.93,216.34,215.88,215.91,30680.0,189.997,190.3578,189.953,189.9794,30680.0
2017-09-18 12:30:00,215.9,216.13,215.72,215.94,45597.0,189.9706,190.173,189.8122,190.0058,45597.0
2017-09-18 13:00:00,215.98,216.02,215.34,215.73,60155.0,190.041,190.0762,189.4779,189.821,60155.0
2017-09-18 13:30:00,215.74,216.01,215.63,215.69,28135.0,189.8298,190.0674,189.733,189.7858,28135.0
2017-09-18 14:00:00,215.7,215.85,215.33,215.54,25183.0,189.7946,189.9266,189.4691,189.6538,25183.0
2017-09-18 14:30:00,215.6,215.6,215.19,215.23,42044.0,189.7066,189.7066,189.3459,189.3811,42044.0
2017-09-18 15:00:00,215.19,215.37,214.81,215.37,57113.0,189.3459,189.5042,189.0115,189.5042,57113.0
2017-09-18 15:30:00,215.33,215.35,214.78,214.97,129488.0,189.4691,189.4866,188.9851,189.1523,129488.0
2017-09-19 09:30:00,216.0,216.95,215.11,215.63,110772.0,190.0586,190.8945,189.2755,189.733,110772.0
2017-09-19 10:00:00,215.67,216.07,215.1,215.54,125798.0,189.7682,190.1202,189.2667,189.6538,125798.0
2017-09-19 10:30:00,215.52,215.6,215.12,215.5,110549.0,189.6362,189.7066,189.2843,189.6186,110549.0
2017-09-19 11:00:00,215.47,215.64,215.0,215.41,147723.0,189.5922,189.7418,189.1787,189.5394,147723.0
2017-09-19 11:30:00,215.49,216.25,215.4,216.16,66847.0,189.6098,190.2786,189.5306,190.1994,66847.0
2017-09-19 12:00:00,216.19,216.19,215.34,215.61,54854.0,190.2258,190.2258,189.4779,189.7154,54854.0
2017-09-19 12:30:00,215.61,215.65,215.16,215.53,38732.0,189.7154,189.7506,189.3195,189.645,38732.0
2017-09-19 13:00:00,215.58,215.97,215.41,215.92,35270.0,189.689,190.0322,189.5394,189.9882,35270.0
2017-09-19 13:30:00,215.88,216.38,215.83,216.12,41289.0,189.953,190.3929,189.909,190.1642,41289.0
2017-09-19 14:00:00,216.12,216.29,215.59,215.63,66729.0,190.1642,190.3138,189.6978,189.733,66729.0
2017-09-19 14:30:00,215.62,216.01,215.59,215.77,51088.0,189.7242,190.0674,189.6978,189.8562,51088.0
2017-09-19 15:00:00,215.77,216.53,215.72,216.28,94228.0,189.8562,190.5249,189.8122,190.305,94228.0
2017-09-19 15:30:00,216.25,216.7,215.56,216.0,358733.0,190.2786,190.6745,189.6714,190.0586,358733.0
2017-09-20 09:30:00,216.37,219.14,215.57,217.29,876240.0,190.3841,192.8215,189.6802,191.1937,876240.0
2017-09-20 10:00:00,217.38,220.5,216.75,219.9,296956.0,191.2728,194.0181,190.7185,193.4902,296956.0
2017-09-20 10:30:00,219.79,221.35,219.13,220.5,253280.0,193.3934,194.7661,192.8127,194.0181,253280.0
2017-09-20 11:00:00,220.61,222.71,220.49,221.22,296501.0,194.1149,195.9627,194.0093,194.6517,296501.0
2017-09-20 11:30:00,221.24,222.22,220.85,222.0,268628.0,194.6693,195.5316,194.3261,195.338,268628.0
2017-09-20 12:00:00,221.96,222.04,220.75,221.03,105298.0,195.3028,195.3732,194.2381,194.4845,105298.0
2017-09-20 12:30:00,221.0,221.28,220.0,220.86,133458.0,194.4581,194.7045,193.5782,194.3349,133458.0
2017-09-20 13:00:00,220.82,221.18,219.66,220.23,135663.0,194.2997,194.6165,193.279,193.7806,135663.0
2017-09-20 13:30:00,220.28,220.41,219.27,219.93,96993.0,193.8246,193.9389,192.9359,193.5166,96993.0
2017-09-20 14:00:00,219.9,220.3,219.0,219.28,127532.0,193.4902,193.8422,192.6983,192.9447,127532.0
2017-09-20 14:30:00,219.32,219.89,219.0,219.47,128178.0,192.9799,193.4814,192.6983,193.1118,128178.0
2017-09-20 15:00:00,219.4,220.23,219.21,220.14,135677.0,193.0502,193.7806,192.8831,193.7014,135677.0
2017-09-20 15:30:00,220.14,221.47,219.77,220.53,435366.0,193.7014,194.8716,193.3758,194.0445,435366.0
2017-09-21 09:30:00,220.0,220.78,218.57,219.44,243138.0,193.5782,194.2645,192.3199,193.0854,243138.0
2017-09-21 10:00:00,219.41,219.69,218.0,219.37,229928.0,193.059,193.3054,191.8184,193.0239,229928.0
2017-09-21 10:30:00,219.45,220.09,219.24,219.45,119253.0,193.0942,193.6574,192.9095,193.0942,119253.0
2017-09-21 11:00:00,219.5,219.63,219.0,219.63,118908.0,193.1382,193.2526,192.6983,193.2526,118908.0
2017-09-21 11:30:00,219.57,220.24,219.14,219.72,140268.0,193.1998,193.7894,192.8215,193.3318,140268.0
2017-09-21 12:00:00,219.72,219.88,219.25,219.48,73090.0,193.3318,193.4726,192.9183,193.1206,73090.0
2017-09-21 12:30:00,219.54,219.74,219.3,219.5,57270.0,193.1734,193.3494,192.9623,193.1382,57270.0
2017-09-21 13:00:00,219.5,219.55,218.76,219.31,79010.0,193.1382,193.1822,192.4871,192.9711,79010.0
2017-09-21 13:30:00,219.29,219.49,219.0,219.07,81180.0,192.9535,193.1294,192.6983,192.7599,81180.0
2017-09-21 14:00:00,219.01,219.44,218.97,219.25,72887.0,192.7071,193.0854,192.6719,192.9183,72887.0
2017-09-21 14:30:00,219.25,219.27,218.89,219.13,72763.0,192.9183,192.9359,192.6015,192.8127,72763.0
2017-09-21 15:00:00,219.17,219.19,218.76,218.77,93341.0,192.8479,192.8655,192.4871,192.4959,93341.0
2017-09-21 15:30:00,218.77,218.94,218.44,218.86,263671.0,192.4959,192.6455,192.2055,192.5751,263671.0
2017-09-22 09:30:00,218.85,219.78,217.84,218.57,96859.0,192.5663,193.3846,191.6776,192.3199,96859.0
2017-09-22 10:00:00,218.5,219.62,218.46,219.31,74286.0,192.2583,193.2438,192.2231,192.9711,74286.0
2017-09-22 10:30:00,219.31,219.96,219.21,219.96,69822.0,192.9711,193.543,192.8831,193.543,69822.0
2017-09-22 11:00:00,219.96,220.13,218.87,219.61,101198.0,193.543,193.6926,192.5839,193.235,101198.0
2017-09-22 11:30:00,219.7,220.22,219.7,220.15,52792.0,193.3142,193.7718,193.3142,193.7102,52792.0
2017-09-22 12:00:00,220.16,220.64,219.85,220.48,101243.0,193.719,194.1413,193.4462,194.0005,101243.0
2017-09-22 12:30:00,220.41,220.71,220.34,220.46,51231.0,193.9389,194.2029,193.8774,193.9829,51231.0
2017-09-22 13:00:00,220.47,220.56,220.26,220.29,58758.0,193.9917,194.0709,193.807,193.8334,58758.0
2017-09-22 13:30:00,220.3,220.3,219.91,220.0,86477.0,193.8422,193.8422,193.499,193.5782,86477.0
2017-09-22 14:00:00,220.0,220.6,219.93,220.6,94383.0,193.5782,194.1061,193.5166,194.1061,94383.0
2017-09-22 14:30:00,220.6,220.95,220.47,220.66,93662.0,194.1061,194.4141,193.9917,194.1589,93662.0
2017-09-22 15:00:00,220.63,220.66,219.84,220.0,95478.0,194.1325,194.1589,193.4374,193.5782,95478.0
2017-09-22 15:30:00,219.99,220.32,219.95,219.97,249745.0,193.5694,193.8598,193.5342,193.5518,249745.0
2017-09-25 09:30:00,220.13,220.92,219.3,220.18,137918.0,193.6926,194.3877,192.9623,193.7366,137918.0
2017-09-25 10:00:00,220.19,220.25,219.0,219.05,69220.0,193.7454,193.7982,192.6983,192.7423,69220.0
2017-09-25 10:30:00,219.08,219.42,218.21,218.96,86289.0,192.7687,193.0678,192.0032,192.6631,86289.0
2017-09-25 11:00:00,218.83,219.0,217.73,218.62,72982.0,192.5487,192.6983,191.5808,192.3639,72982.0
2017-09-25 11:30:00,218.71,219.16,218.09,218.13,67090.0,192.4431,192.8391,191.8976,191.9328,67090.0
2017-09-25 12:00:00,218.13,218.34,217.85,218.12,40782.0,191.9328,192.1176,191.6864,191.924,40782.0
2017-09-25 12:30:00,218.08,218.44,217.6,218.34,42420.0,191.8888,192.2055,191.4664,192.1176,42420.0
2017-09-25 13:00:00,218.32,218.34,217.97,218.0,26641.0,192.1,192.1176,191.792,191.8184,26641.0
2017-09-25 13:30:00,218.0,218.89,217.94,218.82,42825.0,191.8184,192.6015,191.7656,192.5399,42825.0
2017-09-25 14:00:00,218.8,219.23,218.73,218.86,46104.0,192.5223,192.9007,192.4607,192.5751,46104.0
2017-09-25 14:30:00,218.82,219.36,218.5,219.05,45842.0,192.5399,193.0151,192.2583,192.7423,45842.0
2017-09-25 15:00:00,218.97,219.11,218.73,218.99,51333.0,192.6719,192.7951,192.4607,192.6895,51333.0
2017-09-25 15:30:00,218.99,219.37,218.84,219.22,137011.0,192.6895,193.0239,192.5575,192.8919,137011.0
2017-09-26 09:30:00,218.74,219.0,218.54,218.83,80270.0,192.4695,192.6983,192.2935,192.5487,80270.0
2017-09-26 10:00:00,218.91,219.59,218.79,219.42,62453.0,192.6191,193.2174,192.5135,193.0678,62453.0
2017-09-26 10:30:00,219.43,219.77,219.11,219.2,48741.0,193.0766,193.3758,192.7951,192.8743,48741.0
2017-09-26 11:00:00,219.21,219.66,218.86,218.9,33994.0,192.8831,193.279,192.5751,192.6103,33994.0
2017-09-26 11:30:00,218.91,219.47,218.91,219.23,25561.0,192.6191,193.1118,192.6191,192.9007,25561.0
2017-09-26 12:00:00,219.26,219.53,219.2,219.53,20930.0,192.9271,193.1646,192.8743,193.1646,20930.0
2017-09-26 12:30:00,219.56,219.73,219.4,219.57,20169.0,193.191,193.3406,193.0502,193.1998,20169.0
2017-09-26 13:00:00,219.51,219.78,219.46,219.77,21728.0,193.147,193.3846,193.103,193.3758,21728.0
2017-09-26 13:30:00,219.8,220.15,219.65,219.85,40396.0,193.4022,193.7102,193.2702,193.4462,40396.0
2017-09-26 14:00:00,219.88,219.96,219.57,219.89,31645.0,193.4726,193.543,193.1998,193.4814,31645.0
2017-09-26 14:30:00,219.96,220.16,219.62,220.0,53060.0,193.543,193.719,193.2438,193.5782,53060.0
2017-09-26 15:00:00,219.99,220.07,219.79,219.94,52210.0,193.5694,193.6398,193.3934,193.5254,52210.0
2017-09-26 15:30:00,219.94,220.32,219.75,219.9,247879.0,193.5254,193.8598,193.3582,193.4902,247879.0
2017-09-27 09:30:00,220.78,220.98,220.12,220.82,122269.0,194.2645,194.4405,193.6838,194.2997,122269.0
2017-09-27 10:00:00,220.82,220.85,220.31,220.83,45651.0,194.2997,194.3261,193.851,194.3085,45651.0
2017-09-27 10:30:00,220.72,220.84,220.31,220.53,47225.0,194.2117,194.3173,193.851,194.0445,47225.0
2017-09-27 11:00:00,220.57,220.83,220.35,220.66,44274.0,194.0797,194.3085,193.8862,194.1589,44274.0
2017-09-27 11:30:00,220.67,220.85,220.26,220.62,72348.0,194.1677,194.3261,193.807,194.1237,72348.0
2017-09-27 12:00:00,220.53,220.53,220.04,220.12,37836.0,194.0445,194.0445,193.6134,193.6838,37836.0
2017-09-27 12:30:00,220.15,220.73,220.12,220.64,50060.0,193.7102,194.2205,193.6838,194.1413,50060.0
2017-09-27 13:00:00,220.64,220.74,220.34,220.52,98924.0,194.1413,194.2293,193.8774,194.0357,98924.0
2017-09-27 13:30:00,220.52,220.62,220.42,220.55,39559.0,194.0357,194.1237,193.9477,194.0621,39559.0
2017-09-27 14:00:00,220.55,220.89,220.42,220.77,73452.0,194.0621,194.3613,193.9477,194.2557,73452.0
2017-09-27 14:30:00,220.81,220.81,220.56,220.66,27296.0,194.2909,194.2909,194.0709,194.1589,27296.0
2017-09-27 15:00:00,220.66,220.86,220.57,220.61,119706.0,194.1589,194.3349,194.0797,194.1149,119706.0
2017-09-27 15:30:00,220.61,220.61,220.06,220.12,182787.0,194.1149,194.1149,193.631,193.6838,182787.0
2017-09-28 09:30:00,219.62,221.8,219.12,221.3,145777.0,193.2438,195.162,192.8039,194.7221,145777.0
2017-09-28 10:00:00,221.23,223.23,221.17,222.78,98933.0,194.6605,196.4203,194.6077,196.0243,98933.0
2017-09-28 10:30:00,222.79,224.0,222.71,223.15,95743.0,196.0331,197.0978,195.9627,196.3499,95743.0
2017-09-28 11:00:00,223.2,223.97,223.2,223.9,75705.0,196.3939,197.0714,196.3939,197.0098,75705.0
2017-09-28 11:30:00,223.85,223.95,222.77,223.76,67734.0,196.9658,197.0538,196.0155,196.8866,67734.0
2017-09-28 12:00:00,223.85,224.28,223.64,224.01,56170.0,196.9658,197.3442,196.781,197.1066,56170.0
2017-09-28 12:30:00,223.99,224.3,223.64,224.23,37592.0,197.089,197.3618,196.781,197.3002,37592.0
2017-09-28 13:00:00,224.23,224.5,223.97,224.14,54211.0,197.3002,197.5377,197.0714,197.221,54211.0
2017-09-28 13:30:00,224.14,224.43,224.12,224.14,42695.0,197.221,197.4761,197.2034,197.221,42695.0
2017-09-28 14:00:00,224.15,224.22,223.95,224.19,46333.0,197.2298,197.2914,197.0538,197.265,46333.0
2017-09-28 14:30:00,224.21,224.39,223.94,224.3,51087.0,197.2826,197.441,197.045,197.3618,51087.0
2017-09-28 15:00:00,224.35,224.42,223.94,223.94,70778.0,197.4058,197.4673,197.045,197.045,70778.0
2017-09-28 15:30:00,223.96,224.36,223.77,224.25,209244.0,197.0626,197.4146,196.8954,197.3178,209244.0
2017-09-29 09:30:00,224.26,225.05,223.49,224.81,138017.0,197.3266,198.0217,196.649,197.8105,138017.0
2017-09-29 10:00:00,224.9,226.34,224.79,225.63,110397.0,197.8897,199.1568,197.7929,198.532,110397.0
2017-09-29 10:30:00,225.67,226.25,225.55,226.25,48897.0,198.5672,199.0776,198.4616,199.0776,48897.0
2017-09-29 11:00:00,226.21,226.31,225.29,225.6,54222.0,199.0424,199.1304,198.2329,198.5056,54222.0
2017-09-29 11:30:00,225.64,225.78,225.24,225.63,36758.0,198.5408,198.664,198.1889,198.532,36758.0
2017-09-29 12:00:00,225.59,225.95,225.47,225.88,51486.0,198.4968,198.8136,198.3912,198.752,51486.0
2017-09-29 12:30:00,225.88,225.92,225.56,225.68,86419.0,198.752,198.7872,198.4704,198.576,86419.0
2017-09-29 13:00:00,225.69,225.85,225.67,225.85,30113.0,198.5848,198.7256,198.5672,198.7256,30113.0
2017-09-29 13:30:00,225.84,225.99,225.57,225.77,54595.0,198.7168,198.8488,198.4792,198.6552,54595.0
2017-09-29 14:00:00,225.74,225.87,225.51,225.85,49039.0,198.6288,198.7432,198.4264,198.7256,49039.0
2017-09-29 14:30:00,225.83,225.9,225.24,225.26,55219.0,198.708,198.7696,198.1889,198.2065,55219.0
2017-09-29 15:00:00,225.28,225.52,225.03,225.35,60028.0,198.2241,198.4352,198.0041,198.2857,60028.0
2017-09-29 15:30:00,225.35,225.71,225.3,225.58,166080.0,198.2857,198.6024,198.2417,198.488,166080.0
2017-10-02 09:30:00,225.51,226.0,224.6,225.35,72750.0,198.4264,198.8576,197.6257,198.2857,72750.0
2017-10-02 10:00:00,225.34,225.44,224.6,224.75,52160.0,198.2769,198.3648,197.6257,197.7577,52160.0
2017-10-02 10:30:00,224.74,225.24,224.68,225.08,81309.0,197.7489,198.1889,197.6961,198.0481,81309.0
2017-10-02 11:00:00,225.12,226.09,225.05,225.75,116251.0,198.0833,198.9368,198.0217,198.6376,116251.0
2017-10-02 11:30:00,225.66,227.0,225.66,226.66,101197.0,198.5584,199.7375,198.5584,199.4383,101197.0
2017-10-02 12:00:00,226.54,226.82,225.9,226.01,51780.0,199.3327,199.5791,198.7696,198.8664,51780.0
2017-10-02 12:30:00,226.02,226.16,225.69,225.95,45412.0,198.8752,198.9984,198.5848,198.8136,45412.0
2017-10-02 13:00:00,225.99,226.28,225.99,226.2,29215.0,198.8488,199.104,198.8488,199.0336,29215.0
2017-10-02 13:30:00,226.2,226.22,225.82,226.05,28186.0,199.0336,199.0512,198.6992,198.9016,28186.0
2017-10-02 14:00:00,226.1,226.12,225.93,225.99,43093.0,198.9456,198.9632,198.796,198.8488,43093.0
2017-10-02 14:30:00,226.04,226.12,225.78,225.92,37805.0,198.8928,198.9632,198.664,198.7872,37805.0
2017-10-02 15:00:00,225.86,226.19,225.62,225.7,60387.0,198.7344,199.0248,198.5232,198.5936,60387.0
2017-10-02 15:30:00,225.7,226.45,225.62,226.3,109780.0,198.5936,199.2535,198.5232,199.1216,109780.0
2017-10-03 09:30:00,226.19,226.9,224.76,225.14,89735.0,199.0248,199.6495,197.7665,198.1009,89735.0
2017-10-03 10:00:00,225.28,225.41,224.66,225.18,56319.0,198.2241,198.3385,197.6785,198.1361,56319.0
2017-10-03 10:30:00,225.21,225.26,224.85,224.88,39500.0,198.1625,198.2065,197.8457,197.8721,39500.0
2017-10-03 11:00:00,224.89,224.93,224.24,224.52,41041.0,197.8809,197.9161,197.309,197.5553,41041.0
2017-10-03 11:30:00,224.56,224.82,224.24,224.45,25502.0,197.5905,197.8193,197.309,197.4937,25502.0
2017-10-03 12:00:00,224.41,224.48,223.31,223.56,77651.0,197.4586,197.5201,196.4907,196.7106,77651.0
2017-10-03 12:30:00,223.73,223.73,222.66,223.04,90274.0,196.8602,196.8602,195.9187,196.2531,90274.0
2017-10-03 13:00:00,223.08,223.2,222.58,223.08,92025.0,196.2883,196.3939,195.8483,196.2883,92025.0
2017-10-03 13:30:00,223.14,223.52,222.95,222.98,45266.0,196.3411,196.6754,196.1739,196.2003,45266.0
2017-10-03 14:00:00,223.03,223.33,223.03,223.24,30926.0,196.2443,196.5083,196.2443,196.4291,30926.0
2017-10-03 14:30:00,223.26,223.79,223.25,223.53,39114.0,196.4467,196.913,196.4379,196.6842,39114.0
2017-10-03 15:00:00,223.5,223.5,223.13,223.21,43496.0,196.6578,196.6578,196.3323,196.4027,43496.0
2017-10-03 15:30:00,223.2,223.41,222.91,222.98,211815.0,196.3939,196.5787,196.1387,196.2003,211815.0
2017-10-04 09:30:00,222.87,223.47,222.07,222.23,74490.0,196.1035,196.6314,195.3996,195.5404,74490.0
2017-10-04 10:00:00,222.34,222.78,222.25,222.75,24219.0,195.6372,196.0243,195.558,195.9979,24219.0
2017-10-04 10:30:00,222.75,222.94,222.24,222.4,29418.0,195.9979,196.1651,195.5492,195.69,29418.0
2017-10-04 11:00:00,222.4,222.67,221.81,222.38,69887.0,195.69,195.9275,195.1708,195.6724,69887.0
2017-10-04 11:30:00,222.33,222.73,222.22,222.61,35850.0,195.6284,195.9803,195.5316,195.8747,35850.0
2017-10-04 12:00:00,222.63,222.67,222.16,222.28,19047.0,195.8923,195.9275,195.4788,195.5844,19047.0
2017-10-04 12:30:00,222.3,222.46,221.96,222.01,36704.0,195.602,195.7427,195.3028,195.3468,36704.0
2017-10-04 13:00:00,222.06,222.25,221.77,221.93,41809.0,195.3908,195.558,195.1356,195.2764,41809.0
2017-10-04 13:30:00,222.02,222.12,221.67,221.89,26341.0,195.3556,195.4436,195.0476,195.2412,26341.0
2017-10-04 14:00:00,221.88,222.0,221.56,221.72,45101.0,195.2324,195.338,194.9508,195.0916,45101.0
2017-10-04 14:30:00,221.73,221.79,221.51,221.55,49200.0,195.1004,195.1532,194.9068,194.942,49200.0
2017-10-04 15:00:00,221.56,221.59,221.37,221.42,53730.0,194.9508,194.9772,194.7837,194.8276,53730.0
2017-10-04 15:30:00,221.42,221.43,221.21,221.32,178415.0,194.8276,194.8364,194.6429,194.7397,178415.0
2017-10-05 09:30:00,218.39,220.75,217.77,220.09,355252.0,192.1615,194.2381,191.616,193.6574,355252.0
2017-10-05 10:00:00,220.09,220.44,219.62,220.13,126625.0,193.6574,193.9653,193.2438,193.6926,126625.0
2017-10-05 10:30:00,220.06,220.76,220.0,220.22,93656.0,193.631,194.2469,193.5782,193.7718,93656.0
2017-10-05 11:00:00,220.2,220.31,219.68,220.05,167988.0,193.7542,193.851,193.2966,193.6222,167988.0
2017-10-05 11:30:00,220.05,220.58,219.81,220.36,114437.0,193.6222,194.0885,193.411,193.895,114437.0
2017-10-05 12:00:00,220.48,221.27,220.31,221.03,72169.0,194.0005,194.6957,193.851,194.4845,72169.0
2017-10-05 12:30:00,220.98,221.33,220.69,221.15,59527.0,194.4405,194.7485,194.1853,194.5901,59527.0
2017-10-05 13:00:00,221.2,221.43,220.59,221.4,51387.0,194.6341,194.8364,194.0973,194.81,51387.0
2017-10-05 13:30:00,221.41,221.42,221.11,221.25,35855.0,194.8188,194.8276,194.5549,194.6781,35855.0
2017-10-05 14:00:00,221.23,221.42,220.91,221.02,49728.0,194.6605,194.8276,194.3789,194.4757,49728.0
2017-10-05 14:30:00,221.06,221.27,220.82,220.89,59502.0,194.5109,194.6957,194.2997,194.3613,59502.0
2017-10-05 15:00:00,220.91,221.48,220.75,221.4,64903.0,194.3789,194.8804,194.2381,194.81,64903.0
2017-10-05 15:30:00,221.39,221.66,221.22,221.62,250171.0,194.8013,195.0388,194.6517,195.0036,250171.0
2017-10-06 09:30:00,221.51,222.0,221.28,221.49,44651.0,194.9068,195.338,194.7045,194.8892,44651.0
2017-10-06 10:00:00,221.41,222.24,221.35,221.95,41426.0,194.8188,195.5492,194.7661,195.294,41426.0
2017-10-06 10:30:00,221.9,221.91,221.16,221.34,31032.0,195.25,195.2588,194.5989,194.7573,31032.0
2017-10-06 11:00:00,221.26,221.45,221.0,221.07,26685.0,194.6869,194.854,194.4581,194.5197,26685.0
2017-10-06 11:30:00,221.12,221.27,220.58,220.88,17070.0,194.5637,194.6957,194.0885,194.3525,17070.0
2017-10-06 12:00:00,220.78,220.95,220.7,220.74,17270.0,194.2645,194.4141,194.1941,194.2293,17270.0
2017-10-06 12:30:00,220.75,220.88,220.5,220.52,19127.0,194.2381,194.3525,194.0181,194.0357,19127.0
2017-10-06 13:00:00,220.55,220.83,220.29,220.62,23450.0,194.0621,194.3085,193.8334,194.1237,23450.0
2017-10-06 13:30:00,220.64,221.0,220.56,220.79,25191.0,194.1413,194.4581,194.0709,194.2733,25191.0
2017-10-06 14:00:00,220.7,220.96,220.46,220.5,27025.0,194.1941,194.4229,193.9829,194.0181,27025.0
2017-10-06 14:30:00,220.48,220.65,220.22,220.52,65242.0,194.0005,194.1501,193.7718,194.0357,65242.0
2017-10-06 15:00:00,220.54,220.8,220.49,220.58,38429.0,194.0533,194.2821,194.0093,194.0885,38429.0
2017-10-06 15:30:00,220.6,220.98,220.56,220.81,102241.0,194.1061,194.4405,194.0709,194.2909,102241.0
2017-10-09 09:30:00,221.11,221.53,220.79,221.04,40961.0,194.5549,194.9244,194.2733,194.4933,40961.0
2017-10-09 10:00:00,221.0,221.31,220.5,221.0,36256.0,194.4581,194.7309,194.0181,194.4581,36256.0
2017-10-09 10:30:00,220.93,221.77,220.84,221.22,41995.0,194.3965,195.1356,194.3173,194.6517,41995.0
2017-10-09 11:00:00,221.15,221.29,220.48,220.5,38225.0,194.5901,194.7133,194.0005,194.0181,38225.0
2017-10-09 11:30:00,220.5,220.63,220.3,220.34,55594.0,194.0181,194.1325,193.8422,193.8774,55594.0
2017-10-09 12:00:00,220.33,220.4,220.04,220.3,27638.0,193.8686,193.9301,193.6134,193.8422,27638.0
2017-10-09 12:30:00,220.28,220.47,220.19,220.36,12703.0,193.8246,193.9917,193.7454,193.895,12703.0
2017-10-09 13:00:00,220.34,220.6,220.31,220.57,19724.0,193.8774,194.1061,193.851,194.0797,19724.0
2017-10-09 13:30:00,220.51,220.59,220.31,220.59,15726.0,194.0269,194.0973,193.851,194.0973,15726.0
2017-10-09 14:00:00,220.57,220.67,220.33,220.47,22856.0,194.0797,194.1677,193.8686,193.9917,22856.0
2017-10-09 14:30:00,220.45,220.59,220.3,220.32,22028.0,193.9741,194.0973,193.8422,193.8598,22028.0
2017-10-09 15:00:00,220.39,220.62,220.23,220.6,74610.0,193.9213,194.1237,193.7806,194.1061,74610.0
2017-10-09 15:30:00,220.58,220.68,220.32,220.63,138176.0,194.0885,194.1765,193.8598,194.1325,138176.0
2017-10-10 09:30:00,221.33,222.0,221.13,221.76,62911.0,194.7485,195.338,194.5725,195.1268,62911.0
2017-10-10 10:00:00,221.68,221.68,221.0,221.37,41944.0,195.0564,195.0564,194.4581,194.7837,41944.0
2017-10-10 10:30:00,221.35,221.59,221.3,221.51,36510.0,194.7661,194.9772,194.7221,194.9068,36510.0
2017-10-10 11:00:00,221.5,221.96,221.4,221.93,26272.0,194.898,195.3028,194.81,195.2764,26272.0
2017-10-10 11:30:00,221.91,222.22,221.77,221.87,19425.0,195.2588,195.5316,195.1356,195.2236,19425.0
2017-10-10 12:00:00,221.89,221.91,221.5,221.66,18170.0,195.2412,195.2588,194.898,195.0388,18170.0
2017-10-10 12:30:00,221.7,221.84,221.61,221.83,13136.0,195.074,195.1972,194.9948,195.1884,13136.0
2017-10-10 13:00:00,221.83,221.85,221.38,221.46,13258.0,195.1884,195.206,194.7925,194.8628,13258.0
2017-10-10 13:30:00,221.46,221.71,221.26,221.26,37742.0,194.8628,195.0828,194.6869,194.6869,37742.0
2017-10-10 14:00:00,221.22,221.33,220.92,221.05,32489.0,194.6517,194.7485,194.3877,194.5021,32489.0
2017-10-10 14:30:00,221.06,221.12,220.89,220.9,35019.0,194.5109,194.5637,194.3613,194.3701,35019.0
2017-10-10 15:00:00,220.92,221.01,220.81,221.01,45594.0,194.3877,194.4669,194.2909,194.4669,45594.0
2017-10-10 15:30:00,221.02,221.06,220.65,220.79,91387.0,194.4757,194.5109,194.1501,194.2733,91387.0
2017-10-11 09:30:00,221.46,223.0,221.25,222.73,110395.0,194.8628,196.2179,194.6781,195.9803,110395.0
2017-10-11 10:00:00,222.6,222.88,222.25,222.53,49973.0,195.8659,196.1123,195.558,195.8043,49973.0
2017-10-11 10:30:00,222.45,222.65,222.04,222.58,41071.0,195.7339,195.9099,195.3732,195.8483,41071.0
2017-10-11 11:00:00,222.58,222.72,222.12,222.12,131319.0,195.8483,195.9715,195.4436,195.4436,131319.0
2017-10-11 11:30:00,222.18,222.49,221.8,222.33,35171.0,195.4964,195.7691,195.162,195.6284,35171.0
2017-10-11 12:00:00,222.28,222.93,222.28,222.69,26657.0,195.5844,196.1563,195.5844,195.9451,26657.0
2017-10-11 12:30:00,222.64,222.8,222.4,222.52,41961.0,195.9011,196.0419,195.69,195.7955,41961.0
2017-10-11 13:00:00,222.59,222.61,222.35,222.53,106744.0,195.8571,195.8747,195.646,195.8043,106744.0
2017-10-11 13:30:00,222.53,222.88,222.49,222.5,113035.0,195.8043,196.1123,195.7691,195.7779,113035.0
2017-10-11 14:00:00,222.53,222.7,222.47,222.5,46766.0,195.8043,195.9539,195.7515,195.7779,46766.0
2017-10-11 14:30:00,222.54,222.62,222.41,222.47,30697.0,195.8131,195.8835,195.6987,195.7515,30697.0
2017-10-11 15:00:00,222.45,222.88,222.45,222.84,87946.0,195.7339,196.1123,195.7339,196.0771,87946.0
2017-10-11 15:30:00,222.83,222.86,222.63,222.66,212670.0,196.0683,196.0947,195.8923,195.9187,212670.0
2017-10-12 09:30:00,222.57,223.1,222.31,222.5,59574.0,195.8395,196.3059,195.6108,195.7779,59574.0
2017-10-12 10:00:00,222.56,223.11,222.41,222.9,26653.0,195.8307,196.3147,195.6987,196.1299,26653.0
2017-10-12 10:30:00,222.81,223.54,222.66,223.5,42032.0,196.0507,196.693,195.9187,196.6578,42032.0
2017-10-12 11:00:00,223.51,224.22,223.5,224.12,41878.0,196.6666,197.2914,196.6578,197.2034,41878.0
2017-10-12 11:30:00,224.2,224.36,224.07,224.22,27004.0,197.2738,197.4146,197.1594,197.2914,27004.0
2017-10-12 12:00:00,224.2,224.69,224.19,224.5,57353.0,197.2738,197.7049,197.265,197.5377,57353.0
2017-10-12 12:30:00,224.47,225.1,224.42,225.06,34913.0,197.5113,198.0657,197.4673,198.0305,34913.0
2017-10-12 13:00:00,225.04,225.3,224.87,225.19,40567.0,198.0129,198.2417,197.8633,198.1449,40567.0
2017-10-12 13:30:00,225.16,225.19,224.59,224.85,31863.0,198.1185,198.1449,197.6169,197.8457,31863.0
2017-10-12 14:00:00,224.87,225.68,224.81,225.65,53945.0,197.8633,198.576,197.8105,198.5496,53945.0
2017-10-12 14:30:00,225.6,225.65,225.06,225.17,35879.0,198.5056,198.5496,198.0305,198.1273,35879.0
2017-10-12 15:00:00,225.14,225.73,225.03,225.59,58145.0,198.1009,198.62,198.0041,198.4968,58145.0
2017-10-12 15:30:00,225.6,225.83,224.85,225.07,289892.0,198.5056,198.708,197.8457,198.0393,289892.0
2017-10-13 09:30:00,225.49,226.09,224.69,224.82,130732.0,198.4088,198.9368,197.7049,197.8193,130732.0
2017-10-13 10:00:00,224.83,224.89,223.99,224.16,60095.0,197.8281,197.8809,197.089,197.2386,60095.0
2017-10-13 10:30:00,224.16,224.81,224.16,224.6,28688.0,197.2386,197.8105,197.2386,197.6257,28688.0
2017-10-13 11:00:00,224.6,224.84,224.36,224.48,26724.0,197.6257,197.8369,197.4146,197.5201,26724.0
2017-10-13 11:30:00,224.5,224.6,223.94,224.56,38032.0,197.5377,197.6257,197.045,197.5905,38032.0
2017-10-13 12:00:00,224.53,224.53,223.76,223.9,27351.0,197.5641,197.5641,196.8866,197.0098,27351.0
2017-10-13 12:30:00,223.94,224.04,223.77,223.99,19903.0,197.045,197.133,196.8954,197.089,19903.0
2017-10-13 13:00:00,223.99,223.99,223.46,223.62,24866.0,197.089,197.089,196.6226,196.7634,24866.0
2017-10-13 13:30:00,223.64,223.68,223.46,223.63,34230.0,196.781,196.8162,196.6226,196.7722,34230.0
2017-10-13 14:00:00,223.62,223.65,223.25,223.4,41376.0,196.7634,196.7898,196.4379,196.5699,41376.0
2017-10-13 14:30:00,223.44,223.73,222.94,223.02,45871.0,196.605,196.8602,196.1651,196.2355,45871.0
2017-10-13 15:00:00,223.0,223.23,222.83,223.11,67398.0,196.2179,196.4203,196.0683,196.3147,67398.0
2017-10-13 15:30:00,223.12,223.12,222.0,222.22,231762.0,196.3235,196.3235,195.338,195.5316,231762.0
2017-10-16 09:30:00,222.72,222.88,221.15,221.16,48521.0,195.9715,196.1123,194.5901,194.5989,48521.0
2017-10-16 10:00:00,221.3,221.49,220.5,220.56,41261.0,194.7221,194.8892,194.0181,194.0709,41261.0
2017-10-16 10:30:00,220.57,221.0,220.28,220.41,46525.0,194.0797,194.4581,193.8246,193.9389,46525.0
2017-10-16 11:00:00,220.43,221.09,220.38,220.97,34456.0,193.9565,194.5373,193.9126,194.4317,34456.0
2017-10-16 11:30:00,220.99,221.1,220.7,221.1,21297.0,194.4493,194.5461,194.1941,194.5461,21297.0
2017-10-16 12:00:00,221.01,221.23,220.99,221.23,14053.0,194.4669,194.6605,194.4493,194.6605,14053.0
2017-10-16 12:30:00,221.24,221.59,221.23,221.5,18321.0,194.6693,194.9772,194.6605,194.898,18321.0
2017-10-16 13:00:00,221.51,221.8,221.47,221.59,22815.0,194.9068,195.162,194.8716,194.9772,22815.0
2017-10-16 13:30:00,221.6,221.61,221.18,221.21,14938.0,194.986,194.9948,194.6165,194.6429,14938.0
2017-10-16 14:00:00,221.16,221.41,221.14,221.14,18777.0,194.5989,194.8188,194.5813,194.5813,18777.0
2017-10-16 14:30:00,221.14,221.26,221.07,221.19,18444.0,194.5813,194.6869,194.5197,194.6253,18444.0
2017-10-16 15:00:00,221.22,221.23,221.05,221.08,31666.0,194.6517,194.6605,194.5021,194.5285,31666.0
2017-10-16 15:30:00,221.08,221.41,220.78,221.28,139842.0,194.5285,194.8188,194.2645,194.7045,139842.0
2017-10-17 09:30:00,221.01,221.52,220.23,220.3,32465.0,194.4669,194.9156,193.7806,193.8422,32465.0
2017-10-17 10:00:00,220.39,220.68,220.34,220.68,30846.0,193.9213,194.1765,193.8774,194.1765,30846.0
2017-10-17 10:30:00,220.72,221.1,220.66,220.89,30968.0,194.2117,194.5461,194.1589,194.3613,30968.0
2017-10-17 11:00:00,220.88,220.88,220.58,220.59,41240.0,194.3525,194.3525,194.0885,194.0973,41240.0
2017-10-17 11:30:00,220.55,220.64,220.4,220.42,17033.0,194.0621,194.1413,193.9301,193.9477,17033.0
2017-10-17 12:00:00,220.42,220.49,220.16,220.29,28630.0,193.9477,194.0093,193.719,193.8334,28630.0
2017-10-17 12:30:00,220.3,220.49,220.24,220.41,19301.0,193.8422,194.0093,193.7894,193.9389,19301.0
2017-10-17 13:00:00,220.44,220.45,220.19,220.42,30061.0,193.9653,193.9741,193.7454,193.9477,30061.0
2017-10-17 13:30:00,220.47,220.58,219.81,220.26,152151.0,193.9917,194.0885,193.411,193.807,152151.0
2017-10-17 14:00:00,220.26,220.62,220.2,220.32,32335.0,193.807,194.1237,193.7542,193.8598,32335.0
2017-10-17 14:30:00,220.3,220.32,220.05,220.31,36239.0,193.8422,193.8598,193.6222,193.851,36239.0
2017-10-17 15:00:00,220.31,220.34,220.16,220.29,45313.0,193.851,193.8774,193.719,193.8334,45313.0
2017-10-17 15:30:00,220.29,220.43,220.0,220.08,151483.0,193.8334,193.9565,193.5782,193.6486,151483.0
2017-10-18 09:30:00,220.46,221.97,220.21,221.93,59966.0,193.9829,195.3116,193.763,195.2764,59966.0
2017-10-18 10:00:00,221.88,222.0,221.32,222.0,24686.0,195.2324,195.338,194.7397,195.338,24686.0
2017-10-18 10:30:00,222.04,222.37,221.95,222.36,33579.0,195.3732,195.6636,195.294,195.6548,33579.0
2017-10-18 11:00:00,222.38,222.46,221.71,221.81,29074.0,195.6724,195.7427,195.0828,195.1708,29074.0
2017-10-18 11:30:00,221.75,222.04,221.69,222.03,35324.0,195.118,195.3732,195.0652,195.3644,35324.0
2017-10-18 12:00:00,222.05,222.32,222.0,222.3,27776.0,195.382,195.6196,195.338,195.602,27776.0
2017-10-18 12:30:00,222.29,222.32,222.11,222.17,29455.0,195.5932,195.6196,195.4348,195.4876,29455.0
2017-10-18 13:00:00,222.13,222.26,221.94,221.97,18038.0,195.4524,195.5668,195.2852,195.3116,18038.0
2017-10-18 13:30:00,222.01,222.9,222.01,222.66,44622.0,195.3468,196.1299,195.3468,195.9187,44622.0
2017-10-18 14:00:00,222.66,223.27,222.6,223.24,43573.0,195.9187,196.4555,195.8659,196.4291,43573.0
2017-10-18 14:30:00,223.2,223.25,222.72,223.05,28504.0,196.3939,196.4379,195.9715,196.2619,28504.0
2017-10-18 15:00:00,223.05,223.18,222.69,223.07,29361.0,196.2619,196.3763,195.9451,196.2795,29361.0
2017-10-18 15:30:00,223.06,223.06,222.23,222.31,149833.0,196.2707,196.2707,195.5404,195.6108,149833.0
2017-10-19 09:30:00,221.48,221.87,220.61,220.93,70677.0,194.8804,195.2236,194.1149,194.3965,70677.0
2017-10-19 10:00:00,221.05,221.75,220.9,221.71,28279.0,194.5021,195.118,194.3701,195.0828,28279.0
2017-10-19 10:30:00,221.59,222.41,221.52,222.31,21990.0,194.9772,195.6987,194.9156,195.6108,21990.0
2017-10-19 11:00:00,222.26,222.35,221.93,222.1,20731.0,195.5668,195.646,195.2764,195.426,20731.0
2017-10-19 11:30:00,222.14,222.48,222.12,222.41,17221.0,195.4612,195.7603,195.4436,195.6987,17221.0
2017-10-19 12:00:00,222.47,222.47,222.24,222.32,15326.0,195.7515,195.7515,195.5492,195.6196,15326.0
2017-10-19 12:30:00,222.37,222.43,222.1,222.26,13518.0,195.6636,195.7163,195.426,195.5668,13518.0
2017-10-19 13:00:00,222.28,223.29,222.28,223.09,25902.0,195.5844,196.4731,195.5844,196.2971,25902.0
2017-10-19 13:30:00,223.11,223.53,223.08,223.08,23415.0,196.3147,196.6842,196.2883,196.2883,23415.0
2017-10-19 14:00:00,223.11,223.55,223.03,223.52,25806.0,196.3147,196.7018,196.2443,196.6754,25806.0
2017-10-19 14:30:00,223.51,223.78,223.5,223.63,34013.0,196.6666,196.9042,196.6578,196.7722,34013.0
2017-10-19 15:00:00,223.56,223.95,223.47,223.91,39646.0,196.7106,197.0538,196.6314,197.0186,39646.0
2017-10-19 15:30:00,223.91,224.0,223.71,223.97,140442.0,197.0186,197.0978,196.8426,197.0714,140442.0
2017-10-20 09:30:00,224.94,225.85,224.0,225.52,106506.0,197.9249,198.7256,197.0978,198.4352,106506.0
2017-10-20 10:00:00,225.48,225.61,224.06,224.95,136833.0,198.4,198.5144,197.1506,197.9337,136833.0
2017-10-20 10:30:00,224.9,225.03,224.61,224.69,33747.0,197.8897,198.0041,197.6345,197.7049,33747.0
2017-10-20 11:00:00,224.75,224.83,224.54,224.64,22286.0,197.7577,197.8281,197.5729,197.6609,22286.0
2017-10-20 11:30:00,224.63,224.88,224.57,224.88,21370.0,197.6521,197.8721,197.5993,197.8721,21370.0
2017-10-20 12:00:00,224.79,225.29,224.79,225.16,33878.0,197.7929,198.2329,197.7929,198.1185,33878.0
2017-10-20 12:30:00,225.13,225.49,225.08,225.33,35553.0,198.0921,198.4088,198.0481,198.2681,35553.0
2017-10-20 13:00:00,225.33,225.46,224.83,225.0,43136.0,198.2681,198.3824,197.8281,197.9777,43136.0
2017-10-20 13:30:00,224.98,225.2,224.86,225.11,32745.0,197.9601,198.1537,197.8545,198.0745,32745.0
2017-10-20 14:00:00,225.08,225.24,224.76,225.08,92615.0,198.0481,198.1889,197.7665,198.0481,92615.0
2017-10-20 14:30:00,225.11,225.47,225.03,225.03,62915.0,198.0745,198.3912,198.0041,198.0041,62915.0
2017-10-20 15:00:00,225.07,225.17,224.95,225.05,58959.0,198.0393,198.1273,197.9337,198.0217,58959.0
2017-10-20 15:30:00,225.06,225.31,224.96,225.07,168413.0,198.0305,198.2505,197.9425,198.0393,168413.0
2017-10-23 09:30:00,226.0,226.58,225.28,226.23,98767.0,198.8576,199.3679,198.2241,199.06,98767.0
2017-10-23 10:00:00,226.23,226.53,225.96,226.29,147224.0,199.06,199.3239,198.8224,199.1128,147224.0
2017-10-23 10:30:00,226.38,226.58,226.28,226.37,50513.0,199.192,199.3679,199.104,199.1832,50513.0
2017-10-23 11:00:00,226.37,226.44,226.2,226.34,26476.0,199.1832,199.2447,199.0336,199.1568,26476.0
2017-10-23 11:30:00,226.32,226.32,225.91,226.12,57001.0,199.1392,199.1392,198.7784,198.9632,57001.0
2017-10-23 12:00:00,226.08,226.12,225.42,225.5,22392.0,198.928,198.9632,198.3473,198.4176,22392.0
2017-10-23 12:30:00,225.51,225.51,225.08,225.1,24411.0,198.4264,198.4264,198.0481,198.0657,24411.0
2017-10-23 13:00:00,225.08,225.21,224.69,225.13,63765.0,198.0481,198.1625,197.7049,198.0921,63765.0
2017-10-23 13:30:00,225.12,225.64,224.76,225.37,53081.0,198.0833,198.5408,197.7665,198.3033,53081.0
2017-10-23 14:00:00,225.37,225.62,225.3,225.53,41129.0,198.3033,198.5232,198.2417,198.444,41129.0
2017-10-23 14:30:00,225.51,225.6,225.3,225.47,53267.0,198.4264,198.5056,198.2417,198.3912,53267.0
2017-10-23 15:00:00,225.48,225.54,225.32,225.44,56221.0,198.4,198.4528,198.2593,198.3648,56221.0
2017-10-23 15:30:00,225.41,225.47,225.18,225.38,183604.0,198.3385,198.3912,198.1361,198.3121,183604.0
2017-10-24 09:30:00,225.74,226.5,225.57,225.97,58953.0,198.6288,199.2975,198.4792,198.8312,58953.0
2017-10-24 10:00:00,225.97,226.22,225.49,225.65,62621.0,198.8312,199.0512,198.4088,198.5496,62621.0
2017-10-24 10:30:00,225.73,226.06,225.51,225.72,64577.0,198.62,198.9104,198.4264,198.6112,64577.0
2017-10-24 11:00:00,225.73,225.98,225.44,225.82,63368.0,198.62,198.84,198.3648,198.6992,63368.0
2017-10-24 11:30:00,225.89,226.41,225.24,226.09,161919.0,198.7608,199.2184,198.1889,198.9368,161919.0
2017-10-24 12:00:00,225.99,226.1,225.8,225.89,17342.0,198.8488,198.9456,198.6816,198.7608,17342.0
2017-10-24 12:30:00,225.94,226.03,225.75,225.86,38597.0,198.8048,198.884,198.6376,198.7344,38597.0
2017-10-24 13:00:00,225.83,225.95,225.47,225.55,34393.0,198.708,198.8136,198.3912,198.4616,34393.0
2017-10-24 13:30:00,225.5,225.76,225.33,225.71,52245.0,198.4176,198.6464,198.2681,198.6024,52245.0
2017-10-24 14:00:00,225.69,226.3,225.61,226.2,38117.0,198.5848,199.1216,198.5144,199.0336,38117.0
2017-10-24 14:30:00,226.25,226.72,226.23,226.44,37227.0,199.0776,199.4911,199.06,199.2447,37227.0
2017-10-24 15:00:00,226.43,226.53,226.01,226.26,44308.0,199.236,199.3239,198.8664,199.0864,44308.0
2017-10-24 15:30:00,226.25,226.32,225.52,225.86,120537.0,199.0776,199.1392,198.4352,198.7344,120537.0
2017-10-25 09:30:00,225.39,225.81,225.02,225.32,39648.0,198.3209,198.6904,197.9953,198.2593,39648.0
2017-10-25 10:00:00,225.45,226.31,225.22,226.12,58537.0,198.3736,199.1304,198.1713,198.9632,58537.0
2017-10-25 10:30:00,225.94,226.41,225.8,226.11,76219.0,198.8048,199.2184,198.6816,198.9544,76219.0
2017-10-25 11:00:00,225.88,225.99,225.3,225.67,59442.0,198.752,198.8488,198.2417,198.5672,59442.0
2017-10-25 11:30:00,225.62,226.08,225.59,225.61,25006.0,198.5232,198.928,198.4968,198.5144,25006.0
2017-10-25 12:00:00,225.53,225.61,225.18,225.39,37175.0,198.444,198.5144,198.1361,198.3209,37175.0
2017-10-25 12:30:00,225.35,225.58,225.18,225.37,53160.0,198.2857,198.488,198.1361,198.3033,53160.0
2017-10-25 13:00:00,225.44,225.7,225.29,225.48,13421.0,198.3648,198.5936,198.2329,198.4,13421.0
2017-10-25 13:30:00,225.47,225.68,225.31,225.6,32619.0,198.3912,198.576,198.2505,198.5056,32619.0
2017-10-25 14:00:00,225.58,226.08,225.41,225.82,46222.0,198.488,198.928,198.3385,198.6992,46222.0
2017-10-25 14:30:00,225.92,225.92,225.52,225.62,50637.0,198.7872,198.7872,198.4352,198.5232,50637.0
2017-10-25 15:00:00,225.6,225.66,225.33,225.42,68380.0,198.5056,198.5584,198.2681,198.3473,68380.0
2017-10-25 15:30:00,225.42,225.54,225.06,225.51,220719.0,198.3473,198.4528,198.0305,198.4264,220719.0
2017-10-26 09:30:00,226.32,228.77,225.9,228.56,106486.0,199.1392,201.2949,198.7696,201.1101,106486.0
2017-10-26 10:00:00,228.59,229.15,227.83,229.11,62344.0,201.1365,201.6293,200.4678,201.5941,62344.0
2017-10-26 10:30:00,229.04,229.59,228.74,229.59,65371.0,201.5325,202.0164,201.2685,202.0164,65371.0
2017-10-26 11:00:00,229.58,229.84,228.37,229.14,61901.0,202.0076,202.2364,200.943,201.6205,61901.0
2017-10-26 11:30:00,229.16,230.08,228.96,229.27,71353.0,201.6381,202.4476,201.4621,201.7349,71353.0
2017-10-26 12:00:00,229.16,229.2,228.87,229.16,23405.0,201.6381,201.6733,201.3829,201.6381,23405.0
2017-10-26 12:30:00,229.21,229.33,228.77,228.81,41632.0,201.6821,201.7877,201.2949,201.3301,41632.0
2017-10-26 13:00:00,228.8,228.89,228.36,228.85,42396.0,201.3213,201.4005,200.9342,201.3653,42396.0
2017-10-26 13:30:00,228.89,229.09,228.17,228.49,36044.0,201.4005,201.5765,200.767,201.0485,36044.0
2017-10-26 14:00:00,228.53,228.61,228.18,228.45,41294.0,201.0837,201.1541,200.7758,201.0134,41294.0
2017-10-26 14:30:00,228.47,228.92,228.38,228.72,31716.0,201.0309,201.4269,200.9518,201.2509,31716.0
2017-10-26 15:00:00,228.74,229.33,228.74,229.21,59119.0,201.2685,201.7877,201.2685,201.6821,59119.0
2017-10-26 15:30:00,229.21,229.33,228.85,228.99,256577.0,201.6821,201.7877,201.3653,201.4885,256577.0
2017-10-27 09:30:00,228.99,229.97,228.61,229.37,60549.0,201.4885,202.3508,201.1541,201.8229,60549.0
2017-10-27 10:00:00,229.51,230.14,229.15,230.02,45500.0,201.946,202.5004,201.6293,202.3948,45500.0
2017-10-27 10:30:00,229.99,230.72,229.74,230.72,65286.0,202.3684,203.0107,202.1484,203.0107,65286.0
2017-10-27 11:00:00,230.69,231.35,230.63,230.65,147928.0,202.9843,203.5651,202.9315,202.9491,147928.0
2017-10-27 11:30:00,230.65,231.24,230.19,230.46,64704.0,202.9491,203.4683,202.5444,202.782,64704.0
2017-10-27 12:00:00,230.45,230.96,230.39,230.73,53123.0,202.7732,203.2219,202.7204,203.0195,53123.0
2017-10-27 12:30:00,230.77,230.86,230.34,230.5,59203.0,203.0547,203.1339,202.6764,202.8171,59203.0
2017-10-27 13:00:00,230.51,230.64,230.01,230.2,39814.0,202.8259,202.9403,202.386,202.5532,39814.0
2017-10-27 13:30:00,230.22,230.44,230.1,230.33,49533.0,202.5708,202.7644,202.4652,202.6676,49533.0
2017-10-27 14:00:00,230.28,230.79,230.24,230.41,51603.0,202.6236,203.0723,202.5884,202.738,51603.0
2017-10-27 14:30:00,230.37,230.49,230.1,230.46,56566.0,202.7028,202.8083,202.4652,202.782,56566.0
2017-10-27 15:00:00,230.37,230.44,230.05,230.31,60247.0,202.7028,202.7644,202.4212,202.65,60247.0
2017-10-27 15:30:00,230.3,230.56,229.99,230.5,171433.0,202.6412,202.8699,202.3684,202.8171,171433.0
2017-10-30 09:30:00,230.07,230.45,228.91,228.93,51110.0,202.4388,202.7732,201.4181,201.4357,51110.0
2017-10-30 10:00:00,228.99,229.2,228.47,228.85,50336.0,201.4885,201.6733,201.0309,201.3653,50336.0
2017-10-30 10:30:00,228.71,229.43,228.69,228.91,30232.0,201.2421,201.8757,201.2245,201.4181,30232.0
2017-10-30 11:00:00,228.89,229.38,228.47,228.6,39686.0,201.4005,201.8317,201.0309,201.1453,39686.0
2017-10-30 11:30:00,228.59,228.59,227.17,227.2,75841.0,201.1365,201.1365,199.8871,199.9135,75841.0
2017-10-30 12:00:00,227.2,227.85,227.2,227.8,44754.0,199.9135,200.4854,199.9135,200.4414,44754.0
2017-10-30 12:30:00,227.79,228.0,227.21,227.94,32938.0,200.4326,200.6174,199.9223,200.5646,32938.0
2017-10-30 13:00:00,227.89,228.1,227.51,227.54,22882.0,200.5206,200.7054,200.1862,200.2126,22882.0
2017-10-30 13:30:00,227.59,227.95,227.43,227.84,34208.0,200.2566,200.5734,200.1159,200.4766,34208.0
2017-10-30 14:00:00,227.84,228.11,227.66,228.06,27254.0,200.4766,200.7142,200.3182,200.6702,27254.0
2017-10-30 14:30:00,228.06,228.25,227.94,228.14,31574.0,200.6702,200.8374,200.5646,200.7406,31574.0
2017-10-30 15:00:00,228.09,228.1,227.64,227.74,22758.0,200.6966,200.7054,200.3006,200.3886,22758.0
2017-10-30 15:30:00,227.75,227.96,227.58,227.69,68721.0,200.3974,200.5822,200.2478,200.3446,68721.0
2017-10-31 09:30:00,228.12,228.31,226.81,227.52,67225.0,200.723,200.8902,199.5703,200.195,67225.0
2017-10-31 10:00:00,227.61,227.96,227.0,227.96,28234.0,200.2742,200.5822,199.7375,200.5822,28234.0
2017-10-31 10:30:00,227.82,228.21,227.55,227.92,34286.0,200.459,200.8022,200.2214,200.547,34286.0
2017-10-31 11:00:00,227.99,228.08,227.56,227.76,42918.0,200.6086,200.6878,200.2302,200.4062,42918.0
2017-10-31 11:30:00,227.71,228.08,227.44,227.91,35542.0,200.3622,200.6878,200.1247,200.5382,35542.0
2017-10-31 12:00:00,227.9,228.0,227.51,227.99,41356.0,200.5294,200.6174,200.1862,200.6086,41356.0
2017-10-31 12:30:00,227.93,228.0,227.62,227.8,20595.0,200.5558,200.6174,200.283,200.4414,20595.0
2017-10-31 13:00:00,227.81,227.95,227.42,227.56,23094.0,200.4502,200.5734,200.1071,200.2302,23094.0
2017-10-31 13:30:00,227.63,227.95,227.63,227.89,15656.0,200.2918,200.5734,200.2918,200.5206,15656.0
2017-10-31 14:00:00,227.77,227.81,226.86,226.88,29314.0,200.415,200.4502,199.6143,199.6319,29314.0
2017-10-31 14:30:00,226.93,227.23,226.34,226.95,42880.0,199.6759,199.9399,199.1568,199.6935,42880.0
2017-10-31 15:00:00,226.93,227.0,226.66,226.86,57631.0,199.6759,199.7375,199.4383,199.6143,57631.0
2017-10-31 15:30:00,226.85,226.98,225.78,225.81,202416.0,199.6055,199.7199,198.664,198.6904,202416.0
2017-11-01 09:30:00,227.0,227.38,226.2,226.55,233678.0,199.7375,200.0719,199.0336,199.3415,233678.0
2017-11-01 10:00:00,226.27,226.8,225.59,225.59,74072.0,199.0952,199.5615,198.4968,198.4968,74072.0
2017-11-01 10:30:00,225.64,226.03,225.26,225.97,114881.0,198.5408,198.884,198.2065,198.8312,114881.0
2017-11-01 11:00:00,225.97,226.08,225.21,225.4,34304.0,198.8312,198.928,198.1625,198.3297,34304.0
2017-11-01 11:30:00,225.41,226.59,225.41,226.34,22943.0,198.3385,199.3767,198.3385,199.1568,22943.0
2017-11-01 12:00:00,226.22,226.45,224.67,225.29,55951.0,199.0512,199.2535,197.6873,198.2329,55951.0
2017-11-01 12:30:00,225.38,225.7,225.26,225.52,15516.0,198.3121,198.5936,198.2065,198.4352,15516.0
2017-11-01 13:00:00,225.66,225.81,224.95,225.22,25475.0,198.5584,198.6904,197.9337,198.1713,25475.0
2017-11-01 13:30:00,225.27,225.81,225.21,225.81,30505.0,198.2153,198.6904,198.1625,198.6904,30505.0
2017-11-01 14:00:00,225.87,226.3,225.23,225.38,39955.0,198.7432,199.1216,198.1801,198.3121,39955.0
2017-11-01 14:30:00,225.38,225.87,225.07,225.34,56813.0,198.3121,198.7432,198.0393,198.2769,56813.0
2017-11-01 15:00:00,225.35,225.51,224.97,225.48,63570.0,198.2857,198.4264,197.9513,198.4,63570.0
2017-11-01 15:30:00,225.44,225.79,225.33,225.47,100902.0,198.3648,198.6728,198.2681,198.3912,100902.0
2017-11-02 09:30:00,225.7,226.5,225.63,226.2,80062.0,198.5936,199.2975,198.532,199.0336,80062.0
2017-11-02 10:00:00,226.28,226.31,224.81,225.05,59967.0,199.104,199.1304,197.8105,198.0217,59967.0
2017-11-02 10:30:00,224.99,225.32,224.23,224.45,125786.0,197.9689,198.2593,197.3002,197.4937,125786.0
2017-11-02 11:00:00,224.51,225.15,222.86,223.74,46586.0,197.5465,198.1097,196.0947,196.869,46586.0
2017-11-02 11:30:00,223.73,224.66,223.67,224.66,60367.0,196.8602,197.6785,196.8074,197.6785,60367.0
2017-11-02 12:00:00,224.89,225.8,224.86,225.51,54134.0,197.8809,198.6816,197.8545,198.4264,54134.0
2017-11-02 12:30:00,225.35,225.71,225.35,225.56,24190.0,198.2857,198.6024,198.2857,198.4704,24190.0
2017-11-02 13:00:00,225.51,225.95,225.44,225.88,48807.0,198.4264,198.8136,198.3648,198.752,48807.0
2017-11-02 13:30:00,225.9,226.11,225.0,225.0,60299.0,198.7696,198.9544,197.9777,197.9777,60299.0
2017-11-02 14:00:00,225.0,225.46,224.87,225.02,84874.0,197.9777,198.3824,197.8633,197.9953,84874.0
2017-11-02 14:30:00,225.17,225.44,224.98,225.23,70752.0,198.1273,198.3648,197.9601,198.1801,70752.0
2017-11-02 15:00:00,225.23,225.48,224.99,225.29,97198.0,198.1801,198.4,197.9689,198.2329,97198.0
2017-11-02 15:30:00,225.3,225.67,225.13,225.29,229292.0,198.2417,198.5672,198.0921,198.2329,229292.0
2017-11-03 09:30:00,225.16,225.92,224.22,224.31,64223.0,198.1185,198.7872,197.2914,197.3706,64223.0
2017-11-03 10:00:00,224.28,225.51,224.18,225.47,72083.0,197.3442,198.4264,197.2562,198.3912,72083.0
2017-11-03 10:30:00,225.45,225.71,225.25,225.61,74790.0,198.3736,198.6024,198.1977,198.5144,74790.0
2017-11-03 11:00:00,225.51,225.61,225.1,225.53,26392.0,198.4264,198.5144,198.0657,198.444,26392.0
2017-11-03 11:30:00,225.46,225.49,225.07,225.13,15816.0,198.3824,198.4088,198.0393,198.0921,15816.0
2017-11-03 12:00:00,225.2,225.4,225.04,225.09,21736.0,198.1537,198.3297,198.0129,198.0569,21736.0
2017-11-03 12:30:00,225.11,225.34,225.04,225.16,14759.0,198.0745,198.2769,198.0129,198.1185,14759.0
2017-11-03 13:00:00,225.11,225.25,225.03,225.22,16856.0,198.0745,198.1977,198.0041,198.1713,16856.0
2017-11-03 13:30:00,225.1,225.24,224.95,225.02,12174.0,198.0657,198.1889,197.9337,197.9953,12174.0
2017-11-03 14:00:00,224.99,225.09,224.53,224.7,27039.0,197.9689,198.0569,197.5641,197.7137,27039.0
2017-11-03 14:30:00,224.63,224.71,223.74,224.13,49915.0,197.6521,197.7225,196.869,197.2122,49915.0
2017-11-03 15:00:00,224.13,224.65,223.99,224.63,36555.0,197.2122,197.6697,197.089,197.6521,36555.0
2017-11-03 15:30:00,224.64,224.74,224.13,224.22,134576.0,197.6609,197.7489,197.2122,197.2914,134576.0
2017-11-06 09:30:00,223.63,224.14,222.13,222.61,114978.0,196.7722,197.221,195.4524,195.8747,114978.0
2017-11-06 10:00:00,222.6,222.82,221.52,221.75,63734.0,195.8659,196.0595,194.9156,195.118,63734.0
2017-11-06 10:30:00,221.78,221.94,220.64,220.69,68775.0,195.1444,195.2852,194.1413,194.1853,68775.0
2017-11-06 11:00:00,220.66,221.59,220.6,221.16,70731.0,194.1589,194.9772,194.1061,194.5989,70731.0
2017-11-06 11:30:00,221.08,221.17,220.73,220.76,41865.0,194.5285,194.6077,194.2205,194.2469,41865.0
2017-11-06 12:00:00,220.89,220.97,220.52,220.78,46525.0,194.3613,194.4317,194.0357,194.2645,46525.0
2017-11-06 12:30:00,220.76,221.52,220.76,221.46,48088.0,194.2469,194.9156,194.2469,194.8628,48088.0
2017-11-06 13:00:00,221.44,221.52,221.11,221.11,23185.0,194.8452,194.9156,194.5549,194.5549,23185.0
2017-11-06 13:30:00,221.1,221.41,220.91,221.38,34442.0,194.5461,194.8188,194.3789,194.7925,34442.0
2017-11-06 14:00:00,221.3,221.42,221.19,221.28,39448.0,194.7221,194.8276,194.6253,194.7045,39448.0
2017-11-06 14:30:00,221.24,221.45,221.15,221.4,35998.0,194.6693,194.854,194.5901,194.81,35998.0
2017-11-06 15:00:00,221.38,221.48,221.26,221.42,48797.0,194.7925,194.8804,194.6869,194.8276,48797.0
2017-11-06 15:30:00,221.42,221.43,220.88,220.95,139896.0,194.8276,194.8364,194.3525,194.4141,139896.0
2017-11-07 09:30:00,221.56,222.84,221.5,222.25,109342.0,194.9508,196.0771,194.898,195.558,109342.0
2017-11-07 10:00:00,222.29,222.68,222.06,222.22,67997.0,195.5932,195.9363,195.3908,195.5316,67997.0
2017-11-07 10:30:00,222.34,222.34,221.33,221.68,43516.0,195.6372,195.6372,194.7485,195.0564,43516.0
2017-11-07 11:00:00,221.67,221.93,221.42,221.58,27522.0,195.0476,195.2764,194.8276,194.9684,27522.0
2017-11-07 11:30:00,221.58,221.62,220.9,221.18,29105.0,194.9684,195.0036,194.3701,194.6165,29105.0
2017-11-07 12:00:00,221.11,221.4,220.88,220.98,22205.0,194.5549,194.81,194.3525,194.4405,22205.0
2017-11-07 12:30:00,221.03,221.5,221.03,221.5,30049.0,194.4845,194.898,194.4845,194.898,30049.0
2017-11-07 13:00:00,221.58,221.77,221.17,221.33,16766.0,194.9684,195.1356,194.6077,194.7485,16766.0
2017-11-07 13:30:00,221.34,221.65,221.28,221.31,23138.0,194.7573,195.03,194.7045,194.7309,23138.0
2017-11-07 14:00:00,221.4,221.4,220.8,221.08,29738.0,194.81,194.81,194.2821,194.5285,29738.0
2017-11-07 14:30:00,221.07,221.16,220.91,221.02,19792.0,194.5197,194.5989,194.3789,194.4757,19792.0
2017-11-07 15:00:00,221.03,221.15,220.84,220.93,38671.0,194.4845,194.5901,194.3173,194.3965,38671.0
2017-11-07 15:30:00,220.97,221.05,220.88,221.02,156428.0,194.4317,194.5021,194.3525,194.4757,156428.0
2017-11-08 09:30:00,220.43,221.62,220.43,220.97,106862.0,193.9565,195.0036,193.9565,194.4317,106862.0
2017-11-08 10:00:00,220.95,221.4,220.76,221.07,58793.0,194.4141,194.81,194.2469,194.5197,58793.0
2017-11-08 10:30:00,220.97,221.44,220.87,221.33,95778.0,194.4317,194.8452,194.3437,194.7485,95778.0
2017-11-08 11:00:00,221.42,221.91,220.85,221.29,35388.0,194.8276,195.2588,194.3261,194.7133,35388.0
2017-11-08 11:30:00,221.27,221.32,220.95,221.15,48800.0,194.6957,194.7397,194.4141,194.5901,48800.0
2017-11-08 12:00:00,221.21,221.28,220.97,221.13,36563.0,194.6429,194.7045,194.4317,194.5725,36563.0
2017-11-08 12:30:00,221.19,221.33,220.97,221.01,20297.0,194.6253,194.7485,194.4317,194.4669,20297.0
2017-11-08 13:00:00,221.0,221.37,220.97,221.09,20624.0,194.4581,194.7837,194.4317,194.5373,20624.0
2017-11-08 13:30:00,221.14,221.14,220.62,220.86,24466.0,194.5813,194.5813,194.1237,194.3349,24466.0
2017-11-08 14:00:00,220.87,220.99,220.67,220.83,21794.0,194.3437,194.4493,194.1677,194.3085,21794.0
2017-11-08 14:30:00,220.86,220.86,220.22,220.3,45679.0,194.3349,194.3349,193.7718,193.8422,45679.0
2017-11-08 15:00:00,220.28,220.58,219.82,220.56,60114.0,193.8246,194.0885,193.4198,194.0709,60114.0
2017-11-08 15:30:00,220.53,220.7,220.19,220.51,108811.0,194.0445,194.1941,193.7454,194.0269,108811.0
2017-11-09 09:30:00,219.4,219.75,217.86,218.47,64604.0,193.0502,193.3582,191.6952,192.2319,64604.0
2017-11-09 10:00:00,218.44,219.12,218.11,219.09,46508.0,192.2055,192.8039,191.9152,192.7775,46508.0
2017-11-09 10:30:00,219.11,219.28,218.38,218.86,68701.0,192.7951,192.9447,192.1527,192.5751,68701.0
2017-11-09 11:00:00,218.83,218.96,217.87,217.87,67884.0,192.5487,192.6631,191.704,191.704,67884.0
2017-11-09 11:30:00,217.87,217.87,216.54,216.88,79644.0,191.704,191.704,190.5337,190.8329,79644.0
2017-11-09 12:00:00,216.87,217.1,216.16,216.17,62799.0,190.8241,191.0265,190.1994,190.2082,62799.0
2017-11-09 12:30:00,216.17,216.56,215.63,216.12,46375.0,190.2082,190.5513,189.733,190.1642,46375.0
2017-11-09 13:00:00,216.0,216.89,215.47,216.8,45621.0,190.0586,190.8417,189.5922,190.7625,45621.0
2017-11-09 13:30:00,216.83,217.26,216.58,217.2,37613.0,190.7889,191.1673,190.5689,191.1145,37613.0
2017-11-09 14:00:00,217.24,217.38,216.73,216.84,35612.0,191.1497,191.2728,190.7009,190.7977,35612.0
2017-11-09 14:30:00,216.86,217.4,216.72,217.4,32435.0,190.8153,191.2904,190.6921,191.2904,32435.0
2017-11-09 15:00:00,217.4,217.78,217.28,217.59,37156.0,191.2904,191.6248,191.1849,191.4576,37156.0
2017-11-09 15:30:00,217.59,217.78,217.38,217.47,105338.0,191.4576,191.6248,191.2728,191.352,105338.0
2017-11-10 09:30:00,216.89,217.48,216.27,217.2,128640.0,190.8417,191.3608,190.2962,191.1145,128640.0
2017-11-10 10:00:00,217.19,218.24,217.01,217.89,126179.0,191.1057,192.0296,190.9473,191.7216,126179.0
2017-11-10 10:30:00,217.91,217.92,217.28,217.62,30781.0,191.7392,191.748,191.1849,191.484,30781.0
2017-11-10 11:00:00,217.53,217.92,217.06,217.2,24148.0,191.4048,191.748,190.9913,191.1145,24148.0
2017-11-10 11:30:00,217.27,217.45,216.97,217.03,30789.0,191.1761,191.3344,190.9121,190.9649,30789.0
2017-11-10 12:00:00,217.09,217.28,216.34,217.07,44077.0,191.0177,191.1849,190.3578,191.0001,44077.0
2017-11-10 12:30:00,216.91,217.42,216.85,217.22,27661.0,190.8593,191.308,190.8065,191.1321,27661.0
2017-11-10 13:00:00,217.28,217.7,217.17,217.7,18970.0,191.1849,191.5544,191.0881,191.5544,18970.0
2017-11-10 13:30:00,217.64,218.0,217.59,217.64,25769.0,191.5016,191.8184,191.4576,191.5016,25769.0
2017-11-10 14:00:00,217.72,217.98,217.67,217.8,24075.0,191.572,191.8008,191.528,191.6424,24075.0
2017-11-10 14:30:00,217.81,217.97,217.74,217.88,20592.0,191.6512,191.792,191.5896,191.7128,20592.0
2017-11-10 15:00:00,217.88,218.46,217.87,218.18,55327.0,191.7128,192.2231,191.704,191.9768,55327.0
2017-11-10 15:30:00,218.18,218.34,218.04,218.16,111267.0,191.9768,192.1176,191.8536,191.9592,111267.0
2017-11-13 09:30:00,219.5,219.54,218.65,219.39,87225.0,193.1382,193.1734,192.3903,193.0414,87225.0
2017-11-13 10:00:00,219.53,219.78,218.65,219.73,76503.0,193.1646,193.3846,192.3903,193.3406,76503.0
2017-11-13 10:30:00,219.7,219.99,219.48,219.95,44695.0,193.3142,193.5694,193.1206,193.5342,44695.0
2017-11-13 11:00:00,219.94,220.37,219.78,219.78,57620.0,193.5254,193.9038,193.3846,193.3846,57620.0
2017-11-13 11:30:00,219.88,220.06,219.56,219.99,19932.0,193.4726,193.631,193.191,193.5694,19932.0
2017-11-13 12:00:00,220.07,221.26,219.88,221.11,52360.0,193.6398,194.6869,193.4726,194.5549,52360.0
2017-11-13 12:30:00,221.2,221.57,220.96,221.51,57461.0,194.6341,194.9596,194.4229,194.9068,57461.0
2017-11-13 13:00:00,221.5,221.58,221.1,221.23,21713.0,194.898,194.9684,194.5461,194.6605,21713.0
2017-11-13 13:30:00,221.27,221.66,221.19,221.66,30451.0,194.6957,195.0388,194.6253,195.0388,30451.0
2017-11-13 14:00:00,221.66,221.77,221.49,221.54,46766.0,195.0388,195.1356,194.8892,194.9332,46766.0
2017-11-13 14:30:00,221.55,221.73,220.79,220.98,52966.0,194.942,195.1004,194.2733,194.4405,52966.0
2017-11-13 15:00:00,220.98,221.46,220.92,221.3,45512.0,194.4405,194.8628,194.3877,194.7221,45512.0
2017-11-13 15:30:00,221.27,221.62,221.26,221.44,155911.0,194.6957,195.0036,194.6869,194.8452,155911.0
2017-11-14 09:30:00,220.81,220.88,219.58,219.64,69168.0,194.2909,194.3525,193.2086,193.2614,69168.0
2017-11-14 10:00:00,219.65,220.33,219.52,220.1,58582.0,193.2702,193.8686,193.1558,193.6662,58582.0
2017-11-14 10:30:00,220.06,220.75,219.89,220.6,43320.0,193.631,194.2381,193.4814,194.1061,43320.0
2017-11-14 11:00:00,220.56,220.98,220.41,220.6,48390.0,194.0709,194.4405,193.9389,194.1061,48390.0
2017-11-14 11:30:00,220.55,220.55,219.82,220.1,37407.0,194.0621,194.0621,193.4198,193.6662,37407.0
2017-11-14 12:00:00,220.16,220.45,220.02,220.36,16461.0,193.719,193.9741,193.5958,193.895,16461.0
2017-11-14 12:30:00,220.42,220.51,219.67,219.88,38018.0,193.9477,194.0269,193.2878,193.4726,38018.0
2017-11-14 13:00:00,219.84,220.23,219.78,220.04,11699.0,193.4374,193.7806,193.3846,193.6134,11699.0
2017-11-14 13:30:00,220.06,220.38,219.99,220.11,15555.0,193.631,193.9126,193.5694,193.675,15555.0
2017-11-14 14:00:00,220.06,220.49,219.94,220.48,52273.0,193.631,194.0093,193.5254,194.0005,52273.0
2017-11-14 14:30:00,220.43,220.44,219.97,220.11,44449.0,193.9565,193.9653,193.5518,193.675,44449.0
2017-11-14 15:00:00,220.11,220.17,219.94,220.05,29535.0,193.675,193.7278,193.5254,193.6222,29535.0
2017-11-14 15:30:00,220.05,220.08,219.8,219.9,86461.0,193.6222,193.6486,193.4022,193.4902,86461.0
2017-11-15 09:30:00,218.96,219.88,216.67,216.87,116483.0,192.6631,193.4726,190.6481,190.8241,116483.0
2017-11-15 10:00:00,216.87,217.66,216.73,217.19,73456.0,190.8241,191.5192,190.7009,191.1057,73456.0
2017-11-15 10:30:00,217.16,217.19,216.33,216.67,59515.0,191.0793,191.1057,190.349,190.6481,59515.0
2017-11-15 11:00:00,216.67,216.98,216.28,216.6,57156.0,190.6481,190.9209,190.305,190.5865,57156.0
2017-11-15 11:30:00,216.6,216.7,216.29,216.64,30098.0,190.5865,190.6745,190.3138,190.6217,30098.0
2017-11-15 12:00:00,216.63,216.64,216.0,216.31,27499.0,190.6129,190.6217,190.0586,190.3314,27499.0
2017-11-15 12:30:00,216.24,216.53,216.15,216.26,28405.0,190.2698,190.5249,190.1906,190.2874,28405.0
2017-11-15 13:00:00,216.27,216.31,215.75,215.75,41380.0,190.2962,190.3314,189.8386,189.8386,41380.0
2017-11-15 13:30:00,215.81,215.82,215.18,215.22,69615.0,189.8914,189.9002,189.3371,189.3723,69615.0
2017-11-15 14:00:00,215.2,215.2,214.67,215.07,104148.0,189.3547,189.3547,188.8883,189.2403,104148.0
2017-11-15 14:30:00,215.09,215.37,214.87,215.04,59073.0,189.2579,189.5042,189.0643,189.2139,59073.0
2017-11-15 15:00:00,215.05,215.32,214.94,215.04,73146.0,189.2227,189.4603,189.1259,189.2139,73146.0
2017-11-15 15:30:00,215.01,215.13,214.17,214.46,200402.0,189.1875,189.2931,188.4484,188.7035,200402.0
2017-11-16 09:30:00,215.31,215.89,214.81,215.56,115779.0,189.4515,189.9618,189.0115,189.6714,115779.0
2017-11-16 10:00:00,215.59,216.15,215.01,215.23,122173.0,189.6978,190.1906,189.1875,189.3811,122173.0
2017-11-16 10:30:00,215.33,215.95,215.16,215.77,52920.0,189.4691,190.0146,189.3195,189.8562,52920.0
2017-11-16 11:00:00,215.8,216.06,215.4,215.51,86590.0,189.8826,190.1114,189.5306,189.6274,86590.0
2017-11-16 11:30:00,215.64,216.21,215.32,216.2,31012.0,189.7418,190.2434,189.4603,190.2346,31012.0
2017-11-16 12:00:00,216.25,216.96,216.25,216.76,54684.0,190.2786,190.9033,190.2786,190.7273,54684.0
2017-11-16 12:30:00,216.83,216.9,216.52,216.52,41634.0,190.7889,190.8505,190.5161,190.5161,41634.0
2017-11-16 13:00:00,216.55,217.08,216.55,216.79,53588.0,190.5425,191.0089,190.5425,190.7537,53588.0
2017-11-16 13:30:00,216.83,217.65,216.82,217.63,68446.0,190.7889,191.5104,190.7801,191.4928,68446.0
2017-11-16 14:00:00,217.68,217.85,217.35,217.5,63432.0,191.5368,191.6864,191.2465,191.3784,63432.0
2017-11-16 14:30:00,217.52,217.87,217.15,217.3,75473.0,191.396,191.704,191.0705,191.2025,75473.0
2017-11-16 15:00:00,217.32,217.51,217.25,217.38,56843.0,191.2201,191.3872,191.1585,191.2728,56843.0
2017-11-16 15:30:00,217.43,218.68,217.29,217.9,315771.0,191.3168,192.4167,191.1937,191.7304,315771.0
2017-11-17 09:30:00,217.06,217.87,216.0,217.31,165179.0,190.9913,191.704,190.0586,191.2113,165179.0
2017-11-17 10:00:00,217.3,218.28,217.01,217.2,72924.0,191.2025,192.0648,190.9473,191.1145,72924.0
2017-11-17 10:30:00,217.21,217.32,216.82,217.22,66077.0,191.1233,191.2201,190.7801,191.1321,66077.0
2017-11-17 11:00:00,217.25,217.3,216.28,216.5,46976.0,191.1585,191.2025,190.305,190.4985,46976.0
2017-11-17 11:30:00,216.53,216.63,216.1,216.13,57685.0,190.5249,190.6129,190.1466,190.173,57685.0
2017-11-17 12:00:00,216.12,216.82,215.97,216.74,65133.0,190.1642,190.7801,190.0322,190.7097,65133.0
2017-11-17 12:30:00,216.69,216.73,216.45,216.68,26224.0,190.6657,190.7009,190.4545,190.6569,26224.0
2017-11-17 13:00:00,216.78,216.9,216.63,216.75,25001.0,190.7449,190.8505,190.6129,190.7185,25001.0
2017-11-17 13:30:00,216.72,216.8,216.65,216.67,20004.0,190.6921,190.7625,190.6305,190.6481,20004.0
2017-11-17 14:00:00,216.7,217.0,216.56,216.78,38070.0,190.6745,190.9385,190.5513,190.7449,38070.0
2017-11-17 14:30:00,216.78,216.8,216.44,216.8,38282.0,190.7449,190.7625,190.4457,190.7625,38282.0
2017-11-17 15:00:00,216.73,216.87,216.19,216.25,64505.0,190.7009,190.8241,190.2258,190.2786,64505.0
2017-11-17 15:30:00,216.25,216.39,215.86,215.9,284894.0,190.2786,190.4017,189.9354,189.9706,284894.0
2017-11-20 09:30:00,216.61,217.05,216.05,216.86,148514.0,190.5953,190.9825,190.1026,190.8153,148514.0
2017-11-20 10:00:00,216.85,217.35,216.29,217.35,39439.0,190.8065,191.2465,190.3138,191.2465,39439.0
2017-11-20 10:30:00,217.46,217.87,217.29,217.68,44347.0,191.3432,191.704,191.1937,191.5368,44347.0
2017-11-20 11:00:00,217.8,218.34,217.8,217.99,28542.0,191.6424,192.1176,191.6424,191.8096,28542.0
2017-11-20 11:30:00,217.98,218.0,217.67,217.68,15256.0,191.8008,191.8184,191.528,191.5368,15256.0
2017-11-20 12:00:00,217.67,217.77,217.27,217.54,29876.0,191.528,191.616,191.1761,191.4136,29876.0
2017-11-20 12:30:00,217.49,217.62,217.46,217.52,31501.0,191.3696,191.484,191.3432,191.396,31501.0
2017-11-20 13:00:00,217.52,217.58,217.4,217.52,20736.0,191.396,191.4488,191.2904,191.396,20736.0
2017-11-20 13:30:00,217.48,217.63,217.35,217.46,17398.0,191.3608,191.4928,191.2465,191.3432,17398.0
2017-11-20 14:00:00,217.47,217.55,217.3,217.47,21315.0,191.352,191.4224,191.2025,191.352,21315.0
2017-11-20 14:30:00,217.48,217.75,217.41,217.69,46717.0,191.3608,191.5984,191.2992,191.5456,46717.0
2017-11-20 15:00:00,217.69,217.69,217.22,217.36,45323.0,191.5456,191.5456,191.1321,191.2552,45323.0
2017-11-20 15:30:00,217.34,217.36,217.1,217.27,135296.0,191.2377,191.2552,191.0265,191.1761,135296.0
2017-11-21 09:30:00,217.88,217.97,216.82,217.19,158206.0,191.7128,191.792,190.7801,191.1057,158206.0
2017-11-21 10:00:00,217.27,217.46,216.84,217.09,59819.0,191.1761,191.3432,190.7977,191.0177,59819.0
2017-11-21 10:30:00,217.17,217.43,217.12,217.24,53349.0,191.0881,191.3168,191.0441,191.1497,53349.0
2017-11-21 11:00:00,217.21,217.44,217.1,217.26,36542.0,191.1233,191.3256,191.0265,191.1673,36542.0
2017-11-21 11:30:00,217.3,217.38,216.83,217.01,41835.0,191.2025,191.2728,190.7889,190.9473,41835.0
2017-11-21 12:00:00,217.02,217.34,217.02,217.26,44065.0,190.9561,191.2377,190.9561,191.1673,44065.0
2017-11-21 12:30:00,217.27,217.42,217.17,217.27,29462.0,191.1761,191.308,191.0881,191.1761,29462.0
2017-11-21 13:00:00,217.37,217.48,217.21,217.37,41353.0,191.264,191.3608,191.1233,191.264,41353.0
2017-11-21 13:30:00,217.41,217.6,217.19,217.31,88864.0,191.2992,191.4664,191.1057,191.2113,88864.0
2017-11-21 14:00:00,217.28,217.53,217.1,217.37,41071.0,191.1849,191.4048,191.0265,191.264,41071.0
2017-11-21 14:30:00,217.37,217.37,217.12,217.29,51728.0,191.264,191.264,191.0441,191.1937,51728.0
2017-11-21 15:00:00,217.28,217.52,217.21,217.28,64510.0,191.1849,191.396,191.1233,191.1849,64510.0
2017-11-21 15:30:00,217.3,217.66,217.22,217.39,159684.0,191.2025,191.5192,191.1321,191.2816,159684.0
2017-11-22 09:30:00,218.03,218.42,217.62,218.2,251032.0,191.8448,192.1879,191.484,191.9944,251032.0
2017-11-22 10:00:00,218.2,218.2,217.29,217.77,87028.0,191.9944,191.9944,191.1937,191.616,87028.0
2017-11-22 10:30:00,217.77,217.88,216.53,216.81,109048.0,191.616,191.7128,190.5249,190.7713,109048.0
2017-11-22 11:00:00,216.89,217.41,216.59,217.12,147910.0,190.8417,191.2992,190.5777,191.0441,147910.0
2017-11-22 11:30:00,217.12,217.51,217.03,217.11,35066.0,191.0441,191.3872,190.9649,191.0353,35066.0
2017-11-22 12:00:00,217.16,217.32,217.03,217.23,18173.0,191.0793,191.2201,190.9649,191.1409,18173.0
2017-11-22 12:30:00,217.19,217.59,217.19,217.51,26591.0,191.1057,191.4576,191.1057,191.3872,26591.0
2017-11-22 13:00:00,217.5,217.58,217.04,217.07,25392.0,191.3784,191.4488,190.9737,191.0001,25392.0
2017-11-22 13:30:00,217.13,217.57,217.09,217.52,24771.0,191.0529,191.44,191.0177,191.396,24771.0
2017-11-22 14:00:00,217.5,217.68,217.0,217.55,66747.0,191.3784,191.5368,190.9385,191.4224,66747.0
2017-11-22 14:30:00,217.61,218.14,217.51,218.06,71162.0,191.4752,191.9416,191.3872,191.8712,71162.0
2017-11-22 15:00:00,218.05,218.16,217.81,218.12,73045.0,191.8624,191.9592,191.6512,191.924,73045.0
2017-11-22 15:30:00,218.06,218.37,217.8,217.85,143668.0,191.8712,192.1439,191.6424,191.6864,143668.0
2017-11-24 09:30:00,219.0,219.1,217.64,217.74,92649.0,192.6983,192.7863,191.5016,191.5896,92649.0
2017-11-24 10:00:00,217.67,218.21,217.27,217.84,58795.0,191.528,192.0032,191.1761,191.6776,58795.0
2017-11-24 10:30:00,217.84,218.0,217.62,217.68,43296.0,191.6776,191.8184,191.484,191.5368,43296.0
2017-11-24 11:00:00,217.7,217.7,216.74,216.74,60225.0,191.5544,191.5544,190.7097,190.7097,60225.0
2017-11-24 11:30:00,216.72,217.0,216.34,216.88,94339.0,190.6921,190.9385,190.3578,190.8329,94339.0
2017-11-24 12:00:00,216.83,217.15,216.73,216.99,59317.0,190.7889,191.0705,190.7009,190.9297,59317.0
2017-11-24 12:30:00,217.01,217.21,216.84,217.17,105218.0,190.9473,191.1233,190.7977,191.0881,105218.0
2017-11-27 09:30:00,217.11,217.49,216.51,217.0,164754.0,191.0353,191.3696,190.5073,190.9385,164754.0
2017-11-27 10:00:00,217.09,218.36,216.92,217.21,68861.0,191.0177,192.1352,190.8681,191.1233,68861.0
2017-11-27 10:30:00,217.25,217.47,216.99,217.27,47791.0,191.1585,191.352,190.9297,191.1761,47791.0
2017-11-27 11:00:00,217.25,217.39,216.65,216.74,39450.0,191.1585,191.2816,190.6305,190.7097,39450.0
2017-11-27 11:30:00,216.67,216.99,216.53,216.66,34168.0,190.6481,190.9297,190.5249,190.6393,34168.0
2017-11-27 12:00:00,216.63,216.71,216.36,216.58,37989.0,190.6129,190.6833,190.3753,190.5689,37989.0
2017-11-27 12:30:00,216.62,216.82,216.38,216.78,53035.0,190.6041,190.7801,190.3929,190.7449,53035.0
2017-11-27 13:00:00,216.83,217.28,216.81,217.23,45576.0,190.7889,191.1849,190.7713,191.1409,45576.0
2017-11-27 13:30:00,217.24,217.33,217.1,217.33,37059.0,191.1497,191.2289,191.0265,191.2289,37059.0
2017-11-27 14:00:00,217.26,217.6,217.21,217.45,52396.0,191.1673,191.4664,191.1233,191.3344,52396.0
2017-11-27 14:30:00,217.46,217.65,217.2,217.41,46481.0,191.3432,191.5104,191.1145,191.2992,46481.0
2017-11-27 15:00:00,217.39,217.5,217.32,217.43,55510.0,191.2816,191.3784,191.2201,191.3168,55510.0
2017-11-27 15:30:00,217.47,218.03,217.42,217.84,188609.0,191.352,191.8448,191.308,191.6776,188609.0
2017-11-28 09:30:00,218.82,218.92,218.02,218.1,74125.0,192.5399,192.6279,191.836,191.9064,74125.0
2017-11-28 10:00:00,218.1,218.34,217.76,217.78,80499.0,191.9064,192.1176,191.6072,191.6248,80499.0
2017-11-28 10:30:00,217.81,218.09,217.6,217.84,43947.0,191.6512,191.8976,191.4664,191.6776,43947.0
2017-11-28 11:00:00,217.86,218.0,217.65,217.8,57094.0,191.6952,191.8184,191.5104,191.6424,57094.0
2017-11-28 11:30:00,217.86,218.12,217.8,217.99,67554.0,191.6952,191.924,191.6424,191.8096,67554.0
2017-11-28 12:00:00,218.03,218.19,217.96,218.1,65919.0,191.8448,191.9856,191.7832,191.9064,65919.0
2017-11-28 12:30:00,218.12,218.16,217.74,217.87,40554.0,191.924,191.9592,191.5896,191.704,40554.0
2017-11-28 13:00:00,217.9,218.07,217.22,217.69,54258.0,191.7304,191.88,191.1321,191.5456,54258.0
2017-11-28 13:30:00,217.58,217.61,216.71,216.95,30452.0,191.4488,191.4752,190.6833,190.8945,30452.0
2017-11-28 14:00:00,216.87,217.08,216.73,216.92,54734.0,190.8241,191.0089,190.7009,190.8681,54734.0
2017-11-28 14:30:00,216.92,217.43,216.87,217.42,86223.0,190.8681,191.3168,190.8241,191.308,86223.0
2017-11-28 15:00:00,217.39,218.09,217.3,218.03,199946.0,191.2816,191.8976,191.2025,191.8448,199946.0
2017-11-28 15:30:00,218.03,218.64,217.96,218.54,287830.0,191.8448,192.3815,191.7832,192.2935,287830.0
2017-11-29 09:30:00,218.92,222.33,218.77,221.94,103403.0,192.6279,195.6284,192.4959,195.2852,103403.0
2017-11-29 10:00:00,222.01,224.65,221.85,224.36,152039.0,195.3468,197.6697,195.206,197.4146,152039.0
2017-11-29 10:30:00,224.37,225.07,223.84,224.33,121399.0,197.4234,198.0393,196.957,197.3882,121399.0
2017-11-29 11:00:00,224.25,224.29,223.46,223.95,84945.0,197.3178,197.353,196.6226,197.0538,84945.0
2017-11-29 11:30:00,224.05,224.85,223.94,224.52,60502.0,197.1418,197.8457,197.045,197.5553,60502.0
2017-11-29 12:00:00,224.53,225.47,224.45,224.68,99535.0,197.5641,198.3912,197.4937,197.6961,99535.0
2017-11-29 12:30:00,224.64,225.68,224.5,225.68,45922.0,197.6609,198.576,197.5377,198.576,45922.0
2017-11-29 13:00:00,225.65,225.77,225.41,225.73,87626.0,198.5496,198.6552,198.3385,198.62,87626.0
2017-11-29 13:30:00,225.68,225.73,224.94,225.16,112851.0,198.576,198.62,197.9249,198.1185,112851.0
2017-11-29 14:00:00,225.15,225.39,224.65,224.98,68441.0,198.1097,198.3209,197.6697,197.9601,68441.0
2017-11-29 14:30:00,225.02,225.23,224.31,225.13,71793.0,197.9953,198.1801,197.3706,198.0921,71793.0
2017-11-29 15:00:00,225.14,226.04,225.05,225.89,77560.0,198.1009,198.8928,198.0217,198.7608,77560.0
2017-11-29 15:30:00,225.9,226.48,225.44,226.0,250058.0,198.7696,199.2799,198.3648,198.8576,250058.0
2017-11-30 09:30:00,227.33,230.89,227.33,230.58,212919.0,200.0279,203.1603,200.0279,202.8875,212919.0
2017-11-30 10:00:00,230.67,231.09,229.16,229.65,108131.0,202.9667,203.3363,201.6381,202.0692,108131.0
2017-11-30 10:30:00,229.51,229.68,227.6,228.38,67211.0,201.946,202.0956,200.2654,200.9518,67211.0
2017-11-30 11:00:00,228.55,230.45,228.14,230.22,115273.0,201.1013,202.7732,200.7406,202.5708,115273.0
2017-11-30 11:30:00,230.02,232.88,229.84,231.6,182627.0,202.3948,204.9113,202.2364,203.785,182627.0
2017-11-30 12:00:00,231.7,232.44,230.8,232.44,221827.0,203.873,204.5242,203.0811,204.5242,221827.0
2017-11-30 12:30:00,232.32,233.89,232.11,233.14,234893.0,204.4186,205.8,204.2338,205.1401,234893.0
2017-11-30 13:00:00,233.0,233.17,232.16,232.41,61465.0,205.0169,205.1665,204.2778,204.4978,61465.0
2017-11-30 13:30:00,232.37,232.42,231.12,231.37,179078.0,204.4626,204.5066,203.3627,203.5827,179078.0
2017-11-30 14:00:00,231.44,232.18,231.39,231.54,164438.0,203.6443,204.2954,203.6003,203.7322,164438.0
2017-11-30 14:30:00,231.55,231.75,230.54,230.85,75860.0,203.741,203.917,202.8523,203.1251,75860.0
2017-11-30 15:00:00,230.86,230.98,230.51,230.78,71821.0,203.1339,203.2395,202.8259,203.0635,71821.0
2017-11-30 15:30:00,230.79,232.09,230.76,231.48,306248.0,203.0723,204.2162,203.0459,203.6795,306248.0
2017-12-01 09:30:00,231.72,232.24,230.5,231.9,101733.0,203.8906,204.3482,202.8171,204.049,101733.0
2017-12-01 10:00:00,231.91,232.61,230.64,231.98,134870.0,204.0578,204.6737,202.9403,204.1194,134870.0
2017-12-01 10:30:00,231.99,232.99,231.17,231.98,97987.0,204.1282,205.0081,203.4067,204.1194,97987.0
2017-12-01 11:00:00,232.0,232.22,227.03,227.03,180027.0,204.137,204.3306,199.7639,199.7639,180027.0
2017-12-01 11:30:00,227.23,229.34,226.17,228.12,119183.0,199.9399,201.7965,199.0072,200.723,119183.0
2017-12-01 12:00:00,228.29,229.79,228.29,229.1,43336.0,200.8726,202.1924,200.8726,201.5853,43336.0
2017-12-01 12:30:00,229.06,230.14,228.97,229.81,42958.0,201.5501,202.5004,201.4709,202.21,42958.0
2017-12-01 13:00:00,229.84,230.79,229.47,230.46,83548.0,202.2364,203.0723,201.9108,202.782,83548.0
2017-12-01 13:30:00,230.64,230.96,230.18,230.26,45786.0,202.9403,203.2219,202.5356,202.606,45786.0
2017-12-01 14:00:00,230.25,230.9,230.04,230.79,39687.0,202.5972,203.1691,202.4124,203.0723,39687.0
2017-12-01 14:30:00,230.88,230.88,230.23,230.73,60056.0,203.1515,203.1515,202.5796,203.0195,60056.0
2017-12-01 15:00:00,230.74,231.24,230.25,231.14,79019.0,203.0283,203.4683,202.5972,203.3803,79019.0
2017-12-01 15:30:00,231.12,231.41,230.6,230.85,226978.0,203.3627,203.6179,202.9051,203.1251,226978.0
2017-12-04 09:30:00,234.77,240.0,233.79,237.43,315238.0,206.5743,211.1762,205.712,208.9149,315238.0
2017-12-04 10:00:00,237.46,241.68,237.1,240.41,320969.0,208.9413,212.6544,208.6245,211.537,320969.0
2017-12-04 10:30:00,240.31,241.83,240.23,240.78,204553.0,211.449,212.7864,211.3786,211.8625,204553.0
2017-12-04 11:00:00,240.83,241.18,240.3,240.45,114884.0,211.9065,212.2145,211.4402,211.5722,114884.0
2017-12-04 11:30:00,240.42,241.26,240.12,240.76,109715.0,211.5458,212.2849,211.2818,211.8449,109715.0
2017-12-04 12:00:00,240.77,241.08,240.38,240.79,74600.0,211.8537,212.1265,211.5106,211.8713,74600.0
2017-12-04 12:30:00,240.76,240.84,238.75,239.85,103648.0,211.8449,211.9153,210.0763,211.0442,103648.0
2017-12-04 13:00:00,239.85,243.06,239.81,241.57,160999.0,211.0442,213.8687,211.009,212.5576,160999.0
2017-12-04 13:30:00,241.59,242.22,241.01,241.14,128974.0,212.5752,213.1296,212.0649,212.1793,128974.0
2017-12-04 14:00:00,241.14,241.35,240.77,240.97,110587.0,212.1793,212.3641,211.8537,212.0297,110587.0
2017-12-04 14:30:00,241.0,241.0,239.49,240.43,169874.0,212.0561,212.0561,210.7275,211.5546,169874.0
2017-12-04 15:00:00,240.41,240.58,240.03,240.1,123991.0,211.537,211.6865,211.2026,211.2642,123991.0
2017-12-04 15:30:00,240.09,240.31,239.01,239.05,366975.0,211.2554,211.449,210.3051,210.3403,366975.0
2017-12-05 09:30:00,238.3,239.51,235.06,235.47,196695.0,209.6804,210.7451,206.8295,207.1903,196695.0
2017-12-05 10:00:00,235.32,237.42,235.32,236.5,58900.0,207.0583,208.9061,207.0583,208.0966,58900.0
2017-12-05 10:30:00,236.43,237.85,235.53,237.54,85618.0,208.035,209.2844,207.243,209.0116,85618.0
2017-12-05 11:00:00,237.55,237.75,237.02,237.42,71015.0,209.0204,209.1964,208.5541,208.9061,71015.0
2017-12-05 11:30:00,237.51,237.71,236.98,237.16,37244.0,208.9853,209.1612,208.5189,208.6773,37244.0
2017-12-05 12:00:00,237.17,237.23,236.31,236.53,89840.0,208.6861,208.7389,207.9294,208.1229,89840.0
2017-12-05 12:30:00,236.46,236.72,235.85,236.17,34990.0,208.0614,208.2901,207.5246,207.8062,34990.0
2017-12-05 13:00:00,236.24,236.61,236.0,236.21,32026.0,207.8678,208.1933,207.6566,207.8414,32026.0
2017-12-05 13:30:00,236.22,236.38,235.89,236.1,36127.0,207.8502,207.991,207.5598,207.7446,36127.0
2017-12-05 14:00:00,236.14,236.26,235.77,236.18,41245.0,207.7798,207.8854,207.4542,207.815,41245.0
2017-12-05 14:30:00,236.1,236.39,235.64,236.11,67050.0,207.7446,207.9998,207.3398,207.7534,67050.0
2017-12-05 15:00:00,236.17,236.37,235.81,236.22,95031.0,207.8062,207.9822,207.4894,207.8502,95031.0
2017-12-05 15:30:00,236.17,236.17,235.09,235.53,260351.0,207.8062,207.8062,206.8559,207.243,260351.0
2017-12-06 09:30:00,234.65,236.67,234.45,235.49,167361.0,206.4687,208.2461,206.2928,207.2079,167361.0
2017-12-06 10:00:00,235.56,235.69,233.67,233.91,87576.0,207.2694,207.3838,205.6064,205.8176,87576.0
2017-12-06 10:30:00,233.93,236.03,233.85,236.0,74985.0,205.8352,207.683,205.7648,207.6566,74985.0
2017-12-06 11:00:00,235.88,236.36,235.5,235.61,41829.0,207.551,207.9734,207.2167,207.3134,41829.0
2017-12-06 11:30:00,235.64,235.84,234.98,235.17,26959.0,207.3398,207.5158,206.7591,206.9263,26959.0
2017-12-06 12:00:00,235.18,235.89,234.89,235.47,35032.0,206.9351,207.5598,206.6799,207.1903,35032.0
2017-12-06 12:30:00,235.57,236.71,235.56,236.59,47221.0,207.2782,208.2813,207.2694,208.1757,47221.0
2017-12-06 13:00:00,236.43,237.33,236.4,237.27,52821.0,208.035,208.8269,208.0086,208.7741,52821.0
2017-12-06 13:30:00,237.24,237.77,236.5,236.58,50993.0,208.7477,209.214,208.0966,208.1669,50993.0
2017-12-06 14:00:00,236.57,236.97,236.45,236.48,36100.0,208.1581,208.5101,208.0526,208.079,36100.0
2017-12-06 14:30:00,236.6,237.12,236.52,236.74,31402.0,208.1845,208.6421,208.1142,208.3077,31402.0
2017-12-06 15:00:00,236.74,237.2,236.6,236.83,45870.0,208.3077,208.7125,208.1845,208.3869,45870.0
2017-12-06 15:30:00,236.88,236.91,236.02,236.36,161910.0,208.4309,208.4573,207.6742,207.9734,161910.0
2017-12-07 09:30:00,236.41,237.8,235.75,237.49,55593.0,208.0174,209.2404,207.4366,208.9677,55593.0
2017-12-07 10:00:00,237.46,238.89,237.29,238.37,81627.0,208.9413,210.1995,208.7917,209.742,81627.0
2017-12-07 10:30:00,238.34,238.87,237.38,237.89,45592.0,209.7156,210.1819,208.8709,209.3196,45592.0
2017-12-07 11:00:00,237.96,238.89,237.79,238.38,40022.0,209.3812,210.1995,209.2316,209.7508,40022.0
2017-12-07 11:30:00,238.5,238.93,238.33,238.68,33981.0,209.8564,210.2347,209.7068,210.0147,33981.0
2017-12-07 12:00:00,238.6,239.43,238.48,238.99,45625.0,209.9443,210.6747,209.8388,210.2875,45625.0
2017-12-07 12:30:00,238.91,239.45,238.91,239.24,27776.0,210.2171,210.6923,210.2171,210.5075,27776.0
2017-12-07 13:00:00,239.22,239.48,238.96,239.33,30477.0,210.4899,210.7187,210.2611,210.5867,30477.0
2017-12-07 13:30:00,239.35,239.64,239.05,239.32,31195.0,210.6043,210.8594,210.3403,210.5779,31195.0
2017-12-07 14:00:00,239.37,239.51,239.01,239.12,21921.0,210.6219,210.7451,210.3051,210.4019,21921.0
2017-12-07 14:30:00,239.07,240.19,238.93,240.02,82731.0,210.3579,211.3434,210.2347,211.1938,82731.0
2017-12-07 15:00:00,240.03,240.28,239.2,239.45,78005.0,211.2026,211.4226,210.4723,210.6923,78005.0
2017-12-07 15:30:00,239.46,240.0,239.09,239.39,164550.0,210.7011,211.1762,210.3755,210.6395,164550.0
2017-12-08 09:30:00,240.14,240.76,238.81,239.17,113808.0,211.7383,212.2849,210.5656,210.883,113808.0
2017-12-08 10:00:00,239.21,240.05,239.13,239.98,77630.0,210.9183,211.6589,210.8477,211.5972,77630.0
2017-12-08 10:30:00,239.99,240.52,239.87,240.0,45200.0,211.606,212.0733,211.5002,211.6148,45200.0
2017-12-08 11:00:00,240.1,240.17,239.58,239.83,41722.0,211.703,211.7647,211.2445,211.4649,41722.0
2017-12-08 11:30:00,239.96,240.21,239.56,239.91,36457.0,211.5796,211.8,211.2269,211.5355,36457.0
2017-12-08 12:00:00,240.02,240.46,239.91,240.42,23132.0,211.6325,212.0204,211.5355,211.9851,23132.0
2017-12-08 12:30:00,240.35,240.56,240.19,240.31,20320.0,211.9234,212.1086,211.7824,211.8882,20320.0
2017-12-08 13:00:00,240.4,240.5,239.77,240.15,32041.0,211.9675,212.0557,211.412,211.7471,32041.0
2017-12-08 13:30:00,240.01,240.39,240.01,240.39,37321.0,211.6236,211.9587,211.6236,211.9587,37321.0
2017-12-08 14:00:00,240.32,240.46,240.17,240.21,33216.0,211.897,212.0204,211.7647,211.8,33216.0
2017-12-08 14:30:00,240.21,240.53,239.89,240.04,107604.0,211.8,212.0821,211.5178,211.6501,107604.0
2017-12-08 15:00:00,240.09,240.27,239.91,240.15,39478.0,211.6942,211.8529,211.5355,211.7471,39478.0
2017-12-08 15:30:00,240.19,241.0,240.13,240.73,182507.0,211.7824,212.4966,211.7294,212.2585,182507.0
2017-12-11 09:30:00,240.86,241.11,239.15,240.13,105774.0,212.3731,212.5935,210.8654,211.7294,105774.0
2017-12-11 10:00:00,240.22,240.57,239.57,239.88,64720.0,211.8088,212.1174,211.2357,211.509,64720.0
2017-12-11 10:30:00,239.78,239.87,239.05,239.28,72775.0,211.4208,211.5002,210.7772,210.98,72775.0
2017-12-11 11:00:00,239.22,239.29,238.64,239.06,59190.0,210.9271,210.9888,210.4157,210.786,59190.0
2017-12-11 11:30:00,238.99,239.08,238.66,238.91,84711.0,210.7243,210.8036,210.4333,210.6537,84711.0
2017-12-11 12:00:00,238.94,239.02,238.18,238.55,58770.0,210.6802,210.7507,210.0101,210.3363,58770.0
2017-12-11 12:30:00,238.55,238.58,237.86,238.08,65558.0,210.3363,210.3628,209.7279,209.9219,65558.0
2017-12-11 13:00:00,238.13,238.85,238.02,238.31,60297.0,209.966,210.6008,209.869,210.1247,60297.0
2017-12-11 13:30:00,238.35,238.5,237.61,238.21,60773.0,210.16,210.2922,209.5075,210.0365,60773.0
2017-12-11 14:00:00,238.32,238.32,237.83,237.95,33616.0,210.1335,210.1335,209.7015,209.8073,33616.0
2017-12-11 14:30:00,237.97,238.51,237.81,238.07,39204.0,209.8249,210.301,209.6838,209.9131,39204.0
2017-12-11 15:00:00,238.05,238.08,237.26,237.36,67842.0,209.8955,209.9219,209.1989,209.2871,67842.0
2017-12-11 15:30:00,237.36,238.69,237.29,238.61,245001.0,209.2871,210.4598,209.2253,210.3892,245001.0
2017-12-12 09:30:00,238.65,240.65,238.02,240.0,249095.0,210.4245,212.1879,209.869,211.6148,249095.0
2017-12-12 10:00:00,239.79,240.09,239.24,239.9,69354.0,211.4297,211.6942,210.9447,211.5266,69354.0
2017-12-12 10:30:00,239.9,240.11,239.14,239.33,40573.0,211.5266,211.7118,210.8565,211.0241,40573.0
2017-12-12 11:00:00,239.2,239.41,238.78,239.09,43410.0,210.9094,211.0946,210.5391,210.8124,43410.0
2017-12-12 11:30:00,239.18,239.55,239.04,239.37,37805.0,210.8918,211.218,210.7684,211.0593,37805.0
2017-12-12 12:00:00,239.49,239.65,239.17,239.45,48276.0,211.1651,211.3062,210.883,211.1299,48276.0
2017-12-12 12:30:00,239.5,240.28,239.45,240.21,90376.0,211.174,211.8617,211.1299,211.8,90376.0
2017-12-12 13:00:00,240.27,241.0,240.26,240.91,30740.0,211.8529,212.4966,211.8441,212.4172,30740.0
2017-12-12 13:30:00,240.82,240.99,240.42,240.53,77116.0,212.3378,212.4877,211.9851,212.0821,77116.0
2017-12-12 14:00:00,240.56,240.95,240.46,240.86,30519.0,212.1086,212.4525,212.0204,212.3731,30519.0
2017-12-12 14:30:00,240.87,241.37,240.61,240.96,73022.0,212.3819,212.8228,212.1527,212.4613,73022.0
2017-12-12 15:00:00,240.96,240.98,240.46,240.49,34545.0,212.4613,212.4789,212.0204,212.0469,34545.0
2017-12-12 15:30:00,240.49,240.67,239.27,239.56,266946.0,212.0469,212.2056,210.9712,211.2269,266946.0
2017-12-13 09:30:00,240.39,241.41,239.5,240.89,94944.0,211.9587,212.8581,211.174,212.3996,94944.0
2017-12-13 10:00:00,240.95,241.72,240.62,241.61,57517.0,212.4525,213.1314,212.1615,213.0344,57517.0
2017-12-13 10:30:00,241.63,242.49,241.38,242.37,57254.0,213.052,213.8103,212.8316,213.7045,57254.0
2017-12-13 11:00:00,242.36,242.73,242.05,242.14,38881.0,213.6957,214.0219,213.4224,213.5017,38881.0
2017-12-13 11:30:00,242.12,242.8,241.98,242.55,43406.0,213.4841,214.0837,213.3606,213.8632,43406.0
2017-12-13 12:00:00,242.55,242.85,242.16,242.82,33351.0,213.8632,214.1277,213.5194,214.1013,33351.0
2017-12-13 12:30:00,242.86,243.15,242.65,243.11,38233.0,214.1366,214.3923,213.9514,214.357,38233.0
2017-12-13 13:00:00,243.09,243.45,242.47,242.47,32920.0,214.3394,214.6568,213.7927,213.7927,32920.0
2017-12-13 13:30:00,242.61,242.8,242.14,242.47,48183.0,213.9161,214.0837,213.5017,213.7927,48183.0
2017-12-13 14:00:00,242.58,243.28,242.58,243.25,48098.0,213.8897,214.5069,213.8897,214.4804,48098.0
2017-12-13 14:30:00,243.23,243.48,243.06,243.37,63134.0,214.4628,214.6832,214.3129,214.5862,63134.0
2017-12-13 15:00:00,243.46,243.46,242.78,242.87,76864.0,214.6656,214.6656,214.066,214.1454,76864.0
2017-12-13 15:30:00,242.9,242.96,241.86,242.07,189500.0,214.1718,214.2247,213.2548,213.44,189500.0
2017-12-14 09:30:00,242.23,242.82,241.36,242.09,120623.0,213.5811,214.1013,212.814,213.4576,120623.0
2017-12-14 10:00:00,242.15,242.22,240.89,241.25,82757.0,213.5105,213.5723,212.3996,212.717,82757.0
2017-12-14 10:30:00,241.28,241.4,240.78,240.85,62303.0,212.7434,212.8492,212.3026,212.3643,62303.0
2017-12-14 11:00:00,240.82,241.22,239.86,240.5,80618.0,212.3378,212.6905,211.4914,212.0557,80618.0
2017-12-14 11:30:00,240.52,241.01,240.38,240.64,86603.0,212.0733,212.5054,211.9499,212.1791,86603.0
2017-12-14 12:00:00,240.7,240.83,240.05,240.12,52626.0,212.232,212.3467,211.6589,211.7206,52626.0
2017-12-14 12:30:00,240.06,240.54,240.0,240.2,35068.0,211.6677,212.091,211.6148,211.7912,35068.0
2017-12-14 13:00:00,240.15,240.32,239.79,240.01,52153.0,211.7471,211.897,211.4297,211.6236,52153.0
2017-12-14 13:30:00,240.05,240.07,238.51,238.62,43886.0,211.6589,211.6765,210.301,210.398,43886.0
2017-12-14 14:00:00,238.71,239.18,238.58,238.75,51995.0,210.4774,210.8918,210.3628,210.5127,51995.0
2017-12-14 14:30:00,238.72,239.15,238.57,239.0,85663.0,210.4862,210.8654,210.3539,210.7331,85663.0
2017-12-14 15:00:00,238.97,239.01,238.54,238.81,73967.0,210.7066,210.7419,210.3275,210.5656,73967.0
2017-12-14 15:30:00,238.81,239.19,238.31,238.43,219420.0,210.5656,210.9006,210.1247,210.2305,219420.0
2017-12-15 09:30:00,240.5,241.49,239.72,240.15,336984.0,212.0557,212.9286,211.3679,211.7471,336984.0
2017-12-15 10:00:00,240.37,241.74,240.2,240.79,103293.0,211.9411,213.149,211.7912,212.3114,103293.0
2017-12-15 10:30:00,240.75,240.83,239.76,239.83,100202.0,212.2761,212.3467,211.4032,211.4649,100202.0
2017-12-15 11:00:00,239.83,241.21,239.82,241.07,48295.0,211.4649,212.6817,211.4561,212.5583,48295.0
2017-12-15 11:30:00,241.08,241.26,240.65,241.2,47275.0,212.5671,212.7258,212.1879,212.6729,47275.0
2017-12-15 12:00:00,241.13,241.15,240.78,240.93,40851.0,212.6112,212.6288,212.3026,212.4348,40851.0
2017-12-15 12:30:00,240.99,241.12,240.76,240.86,31028.0,212.4877,212.6024,212.2849,212.3731,31028.0
2017-12-15 13:00:00,240.83,240.91,239.87,239.95,72297.0,212.3467,212.4172,211.5002,211.5707,72297.0
2017-12-15 13:30:00,239.91,240.49,239.83,240.27,42510.0,211.5355,212.0469,211.4649,211.8529,42510.0
2017-12-15 14:00:00,240.37,240.47,239.96,240.22,31692.0,211.9411,212.0292,211.5796,211.8088,31692.0
2017-12-15 14:30:00,240.3,240.7,240.16,240.38,40206.0,211.8793,212.232,211.7559,211.9499,40206.0
2017-12-15 15:00:00,240.44,240.89,240.38,240.46,62208.0,212.0028,212.3996,211.9499,212.0204,62208.0
2017-12-15 15:30:00,240.45,240.62,239.56,240.06,310957.0,212.0116,212.1615,211.2269,211.6677,310957.0
2017-12-18 09:30:00,243.0,243.75,241.1,241.11,234194.0,214.26,214.9213,212.5847,212.5935,234194.0
2017-12-18 10:00:00,241.26,242.79,241.09,242.55,138387.0,212.7258,214.0748,212.5759,213.8632,138387.0
2017-12-18 10:30:00,242.51,243.56,242.41,243.12,156618.0,213.828,214.7538,213.7398,214.3658,156618.0
2017-12-18 11:00:00,243.11,243.11,241.5,241.88,94056.0,214.357,214.357,212.9374,213.2725,94056.0
2017-12-18 11:30:00,241.94,242.65,241.81,242.1,75630.0,213.3254,213.9514,213.2108,213.4665,75630.0
2017-12-18 12:00:00,242.13,242.27,241.79,241.84,65738.0,213.4929,213.6163,213.1931,213.2372,65738.0
2017-12-18 12:30:00,241.83,241.86,241.18,241.31,80889.0,213.2284,213.2548,212.6553,212.7699,80889.0
2017-12-18 13:00:00,241.29,241.81,241.23,241.69,63048.0,212.7523,213.2108,212.6993,213.1049,63048.0
2017-12-18 13:30:00,241.7,242.41,241.29,241.41,67758.0,213.1138,213.7398,212.7523,212.8581,67758.0
2017-12-18 14:00:00,241.45,241.85,241.37,241.74,54673.0,212.8933,213.246,212.8228,213.149,54673.0
2017-12-18 14:30:00,241.73,241.87,241.6,241.73,59473.0,213.1402,213.2637,213.0256,213.1402,59473.0
2017-12-18 15:00:00,241.73,241.87,241.47,241.48,89533.0,213.1402,213.2637,212.911,212.9198,89533.0
2017-12-18 15:30:00,241.45,242.2,241.37,241.92,249113.0,212.8933,213.5546,212.8228,213.3077,249113.0
2017-12-19 09:30:00,242.11,242.49,240.35,241.8,196205.0,213.4753,213.8103,211.9234,213.2019,196205.0
2017-12-19 10:00:00,241.72,242.21,240.66,241.51,102990.0,213.1314,213.5634,212.1968,212.9462,102990.0
2017-12-19 10:30:00,241.52,242.38,241.45,242.16,71424.0,212.955,213.7133,212.8933,213.5194,71424.0
2017-12-19 11:00:00,242.2,242.46,241.73,241.95,83602.0,213.5546,213.7839,213.1402,213.3342,83602.0
2017-12-19 11:30:00,241.91,242.46,241.89,242.09,47877.0,213.2989,213.7839,213.2813,213.4576,47877.0
2017-12-19 12:00:00,242.11,242.49,241.9,242.37,34428.0,213.4753,213.8103,213.2901,213.7045,34428.0
2017-12-19 12:30:00,242.32,242.76,242.0,242.57,45381.0,213.6604,214.0484,213.3783,213.8809,45381.0
2017-12-19 13:00:00,242.64,242.99,242.58,242.81,60664.0,213.9426,214.2512,213.8897,214.0925,60664.0
2017-12-19 13:30:00,242.75,242.94,242.43,242.69,65051.0,214.0396,214.2071,213.7574,213.9867,65051.0
2017-12-19 14:00:00,242.69,243.52,242.69,242.97,135213.0,213.9867,214.7185,213.9867,214.2336,135213.0
2017-12-19 14:30:00,243.0,243.42,242.86,242.98,109566.0,214.26,214.6303,214.1366,214.2424,109566.0
2017-12-19 15:00:00,242.98,243.14,242.76,242.77,107562.0,214.2424,214.3834,214.0484,214.0572,107562.0
2017-12-19 15:30:00,242.88,243.12,242.32,242.46,396338.0,214.1542,214.3658,213.6604,213.7839,396338.0
2017-12-20 09:30:00,252.6,253.24,247.57,250.11,1440146.0,222.7246,223.2889,218.2895,220.5291,1440146.0
2017-12-20 10:00:00,250.13,250.13,248.05,248.38,377064.0,220.5467,220.5467,218.7127,219.0037,377064.0
2017-12-20 10:30:00,248.29,248.89,246.6,247.0,276716.0,218.9244,219.4534,217.4342,217.7869,276716.0
2017-12-20 11:00:00,247.12,248.83,246.8,247.69,324162.0,217.8927,219.4005,217.6106,218.3953,324162.0
2017-12-20 11:30:00,247.47,249.6,247.06,249.16,254624.0,218.2013,220.0794,217.8398,219.6915,254624.0
2017-12-20 12:00:00,249.19,249.98,248.96,249.29,198479.0,219.7179,220.4145,219.5151,219.8061,198479.0
2017-12-20 12:30:00,249.31,250.63,249.27,249.82,204189.0,219.8237,220.9876,219.7884,220.2734,204189.0
2017-12-20 13:00:00,249.77,251.32,249.68,250.97,198569.0,220.2293,221.596,220.15,221.2874,198569.0
2017-12-20 13:30:00,250.96,251.37,250.09,250.62,245716.0,221.2786,221.6401,220.5115,220.9788,245716.0
2017-12-20 14:00:00,250.6,251.05,250.44,250.5,137738.0,220.9611,221.3579,220.8201,220.873,137738.0
2017-12-20 14:30:00,250.56,250.68,250.2,250.36,143310.0,220.9259,221.0317,220.6085,220.7495,143310.0
2017-12-20 15:00:00,250.38,250.94,250.3,250.86,187062.0,220.7672,221.2609,220.6966,221.1904,187062.0
2017-12-20 15:30:00,250.86,251.18,250.26,251.07,544728.0,221.1904,221.4725,220.6614,221.3756,544728.0
2017-12-21 09:30:00,253.84,255.11,249.25,249.26,590741.0,223.8179,224.9377,219.7708,219.7796,590741.0
2017-12-21 10:00:00,249.46,250.93,248.76,250.01,286923.0,219.956,221.2521,219.3388,220.4409,286923.0
2017-12-21 10:30:00,250.1,250.49,249.11,250.0,150417.0,220.5203,220.8642,219.6474,220.4321,150417.0
2017-12-21 11:00:00,249.94,250.56,249.45,249.86,179222.0,220.3792,220.9259,219.9472,220.3087,179222.0
2017-12-21 11:30:00,249.73,249.99,249.02,249.56,208248.0,220.194,220.4233,219.568,220.0441,208248.0
2017-12-21 12:00:00,249.65,250.08,248.94,249.18,136427.0,220.1235,220.5026,219.4975,219.7091,136427.0
2017-12-21 12:30:00,249.18,250.35,248.9,249.93,128760.0,219.7091,220.7407,219.4622,220.3704,128760.0
2017-12-21 13:00:00,249.88,251.89,249.88,251.56,143746.0,220.3263,222.0986,220.3263,221.8076,143746.0
2017-12-21 13:30:00,251.58,251.6,250.77,251.05,65440.0,221.8252,221.8429,221.111,221.3579,65440.0
2017-12-21 14:00:00,251.01,251.51,250.3,250.4,100861.0,221.3227,221.7635,220.6966,220.7848,100861.0
2017-12-21 14:30:00,250.43,250.95,249.68,250.23,161763.0,220.8112,221.2697,220.15,220.6349,161763.0
2017-12-21 15:00:00,250.18,251.22,250.09,251.06,111614.0,220.5908,221.5078,220.5115,221.3667,111614.0
2017-12-21 15:30:00,251.06,251.2,249.63,250.15,282586.0,221.3667,221.4902,220.1059,220.5644,282586.0
2017-12-22 09:30:00,250.56,251.08,249.4,249.59,108608.0,220.9259,221.3844,219.9031,220.0706,108608.0
2017-12-22 10:00:00,249.85,251.55,249.77,251.36,134702.0,220.2998,221.7988,220.2293,221.6313,134702.0
2017-12-22 10:30:00,251.36,251.43,250.2,250.37,70594.0,221.6313,221.693,220.6085,220.7583,70594.0
2017-12-22 11:00:00,250.33,250.85,250.12,250.26,54389.0,220.7231,221.1816,220.5379,220.6614,54389.0
2017-12-22 11:30:00,250.24,250.4,249.5,249.94,46359.0,220.6437,220.7848,219.9912,220.3792,46359.0
2017-12-22 12:00:00,250.01,250.49,249.81,250.36,48844.0,220.4409,220.8642,220.2646,220.7495,48844.0
2017-12-22 12:30:00,250.27,250.34,249.47,249.54,34409.0,220.6702,220.7319,219.9648,220.0265,34409.0
2017-12-22 13:00:00,249.5,250.09,249.49,249.83,44188.0,219.9912,220.5115,219.9824,220.2822,44188.0
2017-12-22 13:30:00,249.79,250.45,249.17,249.6,86098.0,220.2469,220.8289,219.7003,220.0794,86098.0
2017-12-22 14:00:00,249.64,250.11,249.43,249.71,86211.0,220.1147,220.5291,219.9295,220.1764,86211.0
2017-12-22 14:30:00,249.79,250.01,249.65,249.97,50064.0,220.2469,220.4409,220.1235,220.4057,50064.0
2017-12-22 15:00:00,249.93,250.17,249.63,249.8,50971.0,220.3704,220.582,220.1059,220.2558,50971.0
2017-12-22 15:30:00,249.8,250.22,249.63,250.03,137776.0,220.2558,220.6261,220.1059,220.4586,137776.0
2017-12-26 09:30:00,250.4,251.25,249.84,251.0,63457.0,220.7848,221.5343,220.291,221.3138,63457.0
2017-12-26 10:00:00,250.95,251.09,249.97,250.18,70592.0,221.2697,221.3932,220.4057,220.5908,70592.0
2017-12-26 10:30:00,250.24,250.44,249.74,250.1,69323.0,220.6437,220.8201,220.2029,220.5203,69323.0
2017-12-26 11:00:00,250.09,250.55,250.02,250.28,43495.0,220.5115,220.9171,220.4497,220.679,43495.0
2017-12-26 11:30:00,250.34,250.35,249.8,249.89,35558.0,220.7319,220.7407,220.2558,220.3351,35558.0
2017-12-26 12:00:00,250.12,250.47,250.0,250.07,26237.0,220.5379,220.8465,220.4321,220.4938,26237.0
2017-12-26 12:30:00,250.05,250.48,249.73,250.07,45612.0,220.4762,220.8553,220.194,220.4938,45612.0
2017-12-26 13:00:00,250.0,250.31,249.76,249.96,28398.0,220.4321,220.7054,220.2205,220.3968,28398.0
2017-12-26 13:30:00,249.83,249.95,249.48,249.5,25600.0,220.2822,220.388,219.9736,219.9912,25600.0
2017-12-26 14:00:00,249.45,249.58,249.21,249.45,27358.0,219.9472,220.0618,219.7355,219.9472,27358.0
2017-12-26 14:30:00,249.41,249.81,249.4,249.75,23605.0,219.9119,220.2646,219.9031,220.2117,23605.0
2017-12-26 15:00:00,249.8,249.95,249.55,249.65,35495.0,220.2558,220.388,220.0353,220.1235,35495.0
2017-12-26 15:30:00,249.7,249.92,249.53,249.65,53616.0,220.1676,220.3616,220.0177,220.1235,53616.0
2017-12-27 09:30:00,250.26,250.35,249.0,249.35,73819.0,220.6614,220.7407,219.5504,219.859,73819.0
2017-12-27 10:00:00,249.56,249.85,249.29,249.35,43305.0,220.0441,220.2998,219.8061,219.859,43305.0
2017-12-27 10:30:00,249.31,249.8,249.02,249.47,55811.0,219.8237,220.2558,219.568,219.9648,55811.0
2017-12-27 11:00:00,249.63,250.3,249.53,250.14,56423.0,220.1059,220.6966,220.0177,220.5555,56423.0
2017-12-27 11:30:00,250.14,250.14,249.39,249.39,23562.0,220.5555,220.5555,219.8943,219.8943,23562.0
2017-12-27 12:00:00,249.41,249.43,249.05,249.09,17297.0,219.9119,219.9295,219.5945,219.6297,17297.0
2017-12-27 12:30:00,249.04,249.77,248.81,249.76,51733.0,219.5856,220.2293,219.3828,220.2205,51733.0
2017-12-27 13:00:00,249.75,249.95,249.5,249.78,29061.0,220.2117,220.388,219.9912,220.2381,29061.0
2017-12-27 13:30:00,249.82,250.13,249.56,249.84,28435.0,220.2734,220.5467,220.0441,220.291,28435.0
2017-12-27 14:00:00,249.92,250.11,249.71,249.9,22055.0,220.3616,220.5291,220.1764,220.3439,22055.0
2017-12-27 14:30:00,249.88,249.97,249.23,249.81,33006.0,220.3263,220.4057,219.7532,220.2646,33006.0
2017-12-27 15:00:00,249.88,249.9,249.58,249.58,28838.0,220.3263,220.3439,220.0618,220.0618,28838.0
2017-12-27 15:30:00,249.66,250.14,249.63,250.02,84024.0,220.1323,220.5555,220.1059,220.4497,84024.0
2017-12-28 09:30:00,250.0,250.62,247.27,248.11,118667.0,220.4321,220.9788,218.025,218.7656,118667.0
2017-12-28 10:00:00,248.26,248.84,247.75,248.28,56691.0,218.8979,219.4093,218.4482,218.9155,56691.0
2017-12-28 10:30:00,248.22,248.86,247.86,248.32,63027.0,218.8626,219.4269,218.5452,218.9508,63027.0
2017-12-28 11:00:00,248.42,248.7,248.13,248.27,25793.0,219.039,219.2859,218.7833,218.9067,25793.0
2017-12-28 11:30:00,248.33,248.57,248.22,248.42,17475.0,218.9596,219.1712,218.8626,219.039,17475.0
2017-12-28 12:00:00,248.34,248.41,248.07,248.07,16324.0,218.9684,219.0302,218.7304,218.7304,16324.0
2017-12-28 12:30:00,248.15,248.53,248.0,248.46,43168.0,218.8009,219.136,218.6686,219.0742,43168.0
2017-12-28 13:00:00,248.38,248.5,248.29,248.35,16998.0,219.0037,219.1095,218.9244,218.9773,16998.0
2017-12-28 13:30:00,248.34,248.55,248.02,248.3,30268.0,218.9684,219.1536,218.6863,218.9332,30268.0
2017-12-28 14:00:00,248.33,248.53,248.29,248.37,28778.0,218.9596,219.136,218.9244,218.9949,28778.0
2017-12-28 14:30:00,248.4,248.5,248.24,248.29,23953.0,219.0213,219.1095,218.8803,218.9244,23953.0
2017-12-28 15:00:00,248.24,248.41,247.92,248.11,51222.0,218.8803,219.0302,218.5981,218.7656,51222.0
2017-12-28 15:30:00,248.12,248.56,248.01,248.32,107516.0,218.7745,219.1624,218.6775,218.9508,107516.0
2017-12-29 09:30:00,249.0,249.78,248.58,249.03,102420.0,219.5504,220.2381,219.1801,219.5768,102420.0
2017-12-29 10:00:00,249.1,250.7,248.96,250.53,70729.0,219.6386,221.0493,219.5151,220.8994,70729.0
2017-12-29 10:30:00,250.47,250.57,249.92,250.15,93917.0,220.8465,220.9347,220.3616,220.5644,93917.0
2017-12-29 11:00:00,250.18,250.18,249.59,249.73,28822.0,220.5908,220.5908,220.0706,220.194,28822.0
2017-12-29 11:30:00,249.7,250.26,249.6,250.12,31602.0,220.1676,220.6614,220.0794,220.5379,31602.0
2017-12-29 12:00:00,250.12,250.35,249.84,249.84,21134.0,220.5379,220.7407,220.291,220.291,21134.0
2017-12-29 12:30:00,249.81,250.14,249.8,249.85,25827.0,220.2646,220.5555,220.2558,220.2998,25827.0
2017-12-29 13:00:00,249.8,250.25,249.8,250.18,16827.0,220.2558,220.6525,220.2558,220.5908,16827.0
2017-12-29 13:30:00,250.14,250.24,249.81,249.96,24534.0,220.5555,220.6437,220.2646,220.3968,24534.0
2017-12-29 14:00:00,249.92,250.0,249.8,249.82,30819.0,220.3616,220.4321,220.2558,220.2734,30819.0
2017-12-29 14:30:00,249.81,249.82,249.51,249.68,42668.0,220.2646,220.2734,220.0001,220.15,42668.0
2017-12-29 15:00:00,249.56,250.18,249.54,250.1,28212.0,220.0441,220.5908,220.0265,220.5203,28212.0
2017-12-29 15:30:00,250.07,250.17,249.46,249.55,246775.0,220.4938,220.582,219.956,220.0353,246775.0
2018-01-02 09:30:00,250.83,254.35,250.0,253.33,229001.0,221.1639,224.2676,220.4321,223.3683,229001.0
2018-01-02 10:00:00,253.33,255.61,253.25,254.07,174172.0,223.3683,225.3786,223.2977,224.0207,174172.0
2018-01-02 10:30:00,254.23,254.92,253.4,254.34,165656.0,224.1618,224.7702,223.43,224.2588,165656.0
2018-01-02 11:00:00,254.24,255.38,253.97,255.34,153241.0,224.1706,225.1758,223.9326,225.1405,153241.0
2018-01-02 11:30:00,255.12,255.45,254.58,255.26,82984.0,224.9466,225.2375,224.4704,225.07,82984.0
2018-01-02 12:00:00,255.32,255.95,255.08,255.68,83958.0,225.1229,225.6784,224.9113,225.4403,83958.0
2018-01-02 12:30:00,255.63,256.26,255.35,256.1,110059.0,225.3962,225.9517,225.1494,225.8106,110059.0
2018-01-02 13:00:00,256.09,256.9,254.95,256.08,194209.0,225.8018,226.516,224.7967,225.793,194209.0
2018-01-02 13:30:00,256.05,256.61,255.91,256.44,77815.0,225.7666,226.2603,225.6431,226.1104,77815.0
2018-01-02 14:00:00,256.45,257.0,256.41,256.95,96244.0,226.1193,226.6042,226.084,226.5601,96244.0
2018-01-02 14:30:00,256.99,257.0,256.13,256.32,77260.0,226.5954,226.6042,225.8371,226.0046,77260.0
2018-01-02 15:00:00,256.34,256.58,256.08,256.25,95579.0,226.0223,226.2339,225.793,225.9429,95579.0
2018-01-02 15:30:00,256.26,257.55,256.2,257.51,238341.0,225.9517,227.0892,225.8988,227.0539,238341.0
2018-01-03 09:30:00,257.26,257.47,256.0,256.63,231613.0,226.8335,227.0186,225.7225,226.278,231613.0
2018-01-03 10:00:00,256.66,258.4,256.66,258.08,127249.0,226.3044,227.8386,226.3044,227.5565,127249.0
2018-01-03 10:30:00,258.09,258.64,257.7,258.14,82351.0,227.5653,228.0502,227.2214,227.6094,82351.0
2018-01-03 11:00:00,258.14,259.18,258.06,258.67,94560.0,227.6094,228.5264,227.5388,228.0767,94560.0
2018-01-03 11:30:00,258.66,260.24,258.66,260.22,118842.0,228.0679,229.461,228.0679,229.4434,118842.0
2018-01-03 12:00:00,260.22,260.67,259.6,260.17,75385.0,229.4434,229.8401,228.8967,229.3993,75385.0
2018-01-03 12:30:00,260.26,261.35,260.26,260.54,61787.0,229.4786,230.4397,229.4786,229.7255,61787.0
2018-01-03 13:00:00,260.53,260.97,260.31,260.7,79497.0,229.7167,230.1047,229.5227,229.8666,79497.0
2018-01-03 13:30:00,260.71,260.74,259.74,260.3,64242.0,229.8754,229.9019,229.0201,229.5139,64242.0
2018-01-03 14:00:00,260.23,261.24,260.23,260.72,117538.0,229.4522,230.3427,229.4522,229.8842,117538.0
2018-01-03 14:30:00,260.72,261.35,260.25,260.61,102636.0,229.8842,230.4397,229.4698,229.7872,102636.0
2018-01-03 15:00:00,260.65,261.17,260.54,261.15,111440.0,229.8225,230.281,229.7255,230.2634,111440.0
2018-01-03 15:30:00,261.15,261.57,260.42,260.79,262267.0,230.2634,230.6337,229.6197,229.946,262267.0
2018-01-04 09:30:00,262.29,266.23,262.0,264.78,229354.0,231.2685,234.7426,231.0128,233.4641,229354.0
2018-01-04 10:00:00,264.84,264.85,263.51,264.24,113155.0,233.517,233.5258,232.3443,232.9879,113155.0
2018-01-04 10:30:00,264.23,264.61,263.77,264.55,147904.0,232.9791,233.3142,232.5735,233.2613,147904.0
2018-01-04 11:00:00,264.58,264.94,263.9,263.9,122781.0,233.2877,233.6051,232.6881,232.6881,122781.0
2018-01-04 11:30:00,263.9,264.37,263.2,263.64,102443.0,232.6881,233.1025,232.0709,232.4589,102443.0
2018-01-04 12:00:00,263.65,265.5,263.47,264.73,103607.0,232.4677,234.0989,232.309,233.42,103607.0
2018-01-04 12:30:00,264.87,265.88,264.86,265.82,126418.0,233.5434,234.434,233.5346,234.381,126418.0
2018-01-04 13:00:00,265.88,266.0,264.15,264.45,104027.0,234.434,234.5398,232.9086,233.1731,104027.0
2018-01-04 13:30:00,264.19,264.35,263.68,264.17,63400.0,232.9438,233.0849,232.4942,232.9262,63400.0
2018-01-04 14:00:00,264.12,265.14,264.02,264.83,98467.0,232.8821,233.7815,232.7939,233.5081,98467.0
2018-01-04 14:30:00,264.81,265.6,264.74,265.53,116501.0,233.4905,234.1871,233.4288,234.1253,116501.0
2018-01-04 15:00:00,265.53,265.76,265.12,265.39,128722.0,234.1253,234.3281,233.7638,234.0019,128722.0
2018-01-04 15:30:00,265.37,265.5,264.24,264.86,316298.0,233.9843,234.0989,232.9879,233.5346,316298.0
2018-01-05 09:30:00,266.25,271.39,266.03,267.25,608097.0,234.7602,239.2923,234.5662,235.6419,608097.0
2018-01-05 10:00:00,267.38,267.46,263.84,264.27,346518.0,235.7565,235.8271,232.6352,233.0144,346518.0
2018-01-05 10:30:00,264.1,264.98,263.62,264.95,150713.0,232.8645,233.6404,232.4412,233.6139,150713.0
2018-01-05 11:00:00,264.71,266.12,264.64,265.64,154131.0,233.4023,234.6456,233.3406,234.2223,154131.0
2018-01-05 11:30:00,265.64,265.97,264.84,265.25,101248.0,234.2223,234.5133,233.517,233.8785,101248.0
2018-01-05 12:00:00,265.25,265.6,264.69,265.23,58007.0,233.8785,234.1871,233.3847,233.8608,58007.0
2018-01-05 12:30:00,265.16,265.48,264.84,265.25,50641.0,233.7991,234.0813,233.517,233.8785,50641.0
2018-01-05 13:00:00,265.24,265.67,264.8,264.81,48706.0,233.8696,234.2488,233.4817,233.4905,48706.0
2018-01-05 13:30:00,264.97,265.44,264.53,264.53,47379.0,233.6316,234.046,233.2436,233.2436,47379.0
2018-01-05 14:00:00,264.73,265.3,264.4,265.06,46689.0,233.42,233.9226,233.129,233.7109,46689.0
2018-01-05 14:30:00,265.0,265.53,264.81,265.46,64865.0,233.658,234.1253,233.4905,234.0636,64865.0
2018-01-05 15:00:00,265.44,266.44,265.41,266.33,132871.0,234.046,234.9277,234.0195,234.8307,132871.0
2018-01-05 15:30:00,266.34,266.5,265.31,265.8,224829.0,234.8395,234.9806,233.9314,234.3634,224829.0
2018-01-08 09:30:00,268.9,270.17,267.93,269.39,246197.0,237.0968,238.2166,236.2415,237.5288,246197.0
2018-01-08 10:00:00,269.38,269.77,268.08,268.33,130140.0,237.52,237.8639,236.3738,236.5942,130140.0
2018-01-08 10:30:00,268.28,268.6,268.03,268.27,64830.0,236.5501,236.8323,236.3297,236.5413,64830.0
2018-01-08 11:00:00,268.38,268.55,267.57,267.75,86239.0,236.6383,236.7882,235.9241,236.0828,86239.0
2018-01-08 11:30:00,267.84,268.24,267.6,267.85,80265.0,236.1621,236.5148,235.9505,236.171,80265.0
2018-01-08 12:00:00,267.85,268.01,267.15,267.26,101392.0,236.171,236.312,235.5537,235.6507,101392.0
2018-01-08 12:30:00,267.19,267.44,266.89,266.99,66661.0,235.589,235.8094,235.3245,235.4127,66661.0
2018-01-08 13:00:00,266.99,267.91,266.95,267.81,101770.0,235.4127,236.2239,235.3774,236.1357,101770.0
2018-01-08 13:30:00,267.69,267.88,267.6,267.83,44497.0,236.0299,236.1974,235.9505,236.1533,44497.0
2018-01-08 14:00:00,267.85,267.85,267.4,267.52,45389.0,236.171,236.171,235.7742,235.88,45389.0
2018-01-08 14:30:00,267.48,267.98,267.46,267.73,53152.0,235.8447,236.2856,235.8271,236.0652,53152.0
2018-01-08 15:00:00,267.69,267.93,267.54,267.72,54707.0,236.0299,236.2415,235.8976,236.0563,54707.0
2018-01-08 15:30:00,267.7,268.82,267.51,268.62,200028.0,236.0387,237.0262,235.8712,236.8499,200028.0
2018-01-09 09:30:00,270.0,271.0,268.47,269.0,301307.0,238.0667,238.9484,236.7176,237.1849,301307.0
2018-01-09 10:00:00,268.91,269.27,267.96,268.06,68247.0,237.1056,237.423,236.2679,236.3561,68247.0
2018-01-09 10:30:00,268.04,268.39,267.43,267.43,125712.0,236.3385,236.6471,235.8006,235.8006,125712.0
2018-01-09 11:00:00,267.42,267.91,267.25,267.67,72080.0,235.7918,236.2239,235.6419,236.0122,72080.0
2018-01-09 11:30:00,267.67,267.96,267.12,267.53,55183.0,236.0122,236.2679,235.5273,235.8888,55183.0
2018-01-09 12:00:00,267.34,267.89,267.18,267.31,31384.0,235.7213,236.2062,235.5802,235.6948,31384.0
2018-01-09 12:30:00,267.28,267.35,267.1,267.18,57060.0,235.6684,235.7301,235.5097,235.5802,57060.0
2018-01-09 13:00:00,267.22,268.17,267.0,267.84,94958.0,235.6155,236.4531,235.4215,236.1621,94958.0
2018-01-09 13:30:00,267.88,268.23,267.74,268.11,45066.0,236.1974,236.506,236.074,236.4002,45066.0
2018-01-09 14:00:00,268.07,268.17,267.84,267.98,57550.0,236.3649,236.4531,236.1621,236.2856,57550.0
2018-01-09 14:30:00,267.97,268.48,267.82,268.48,86255.0,236.2768,236.7264,236.1445,236.7264,86255.0
2018-01-09 15:00:00,268.41,268.73,268.32,268.54,64621.0,236.6647,236.9469,236.5854,236.7794,64621.0
2018-01-09 15:30:00,268.57,268.78,267.51,267.75,147092.0,236.8058,236.991,235.8712,236.0828,147092.0
2018-01-10 09:30:00,265.3,265.8,263.62,265.09,224441.0,233.9226,234.3634,232.4412,233.7374,224441.0
2018-01-10 10:00:00,265.25,267.19,264.88,266.79,86420.0,233.8785,235.589,233.5522,235.2363,86420.0
2018-01-10 10:30:00,266.7,268.72,266.69,267.31,129194.0,235.157,236.9381,235.1482,235.6948,129194.0
2018-01-10 11:00:00,267.37,267.87,266.27,266.31,37906.0,235.7477,236.1886,234.7778,234.8131,37906.0
2018-01-10 11:30:00,266.32,267.65,266.13,267.0,42923.0,234.8219,235.9946,234.6544,235.4215,42923.0
2018-01-10 12:00:00,266.95,267.23,266.38,267.01,25575.0,235.3774,235.6243,234.8748,235.4303,25575.0
2018-01-10 12:30:00,266.98,267.37,266.63,266.76,32387.0,235.4039,235.7477,235.0952,235.2099,32387.0
2018-01-10 13:00:00,266.77,266.83,266.48,266.74,29395.0,235.2187,235.2716,234.963,235.1922,29395.0
2018-01-10 13:30:00,266.74,266.93,266.61,266.82,19863.0,235.1922,235.3598,235.0776,235.2628,19863.0
2018-01-10 14:00:00,266.89,267.36,266.51,266.81,37898.0,235.3245,235.7389,234.9894,235.254,37898.0
2018-01-10 14:30:00,266.72,266.86,266.12,266.16,34157.0,235.1746,235.298,234.6456,234.6808,34157.0
2018-01-10 15:00:00,266.26,266.62,265.84,266.39,71025.0,234.769,235.0864,234.3987,234.8836,71025.0
2018-01-10 15:30:00,266.44,268.0,266.36,267.7,277519.0,234.9277,236.3032,234.8572,236.0387,277519.0
2018-01-11 09:30:00,268.5,269.22,268.38,268.8,81907.0,236.7441,237.3789,236.6383,237.0086,81907.0
2018-01-11 10:00:00,268.81,269.06,268.12,268.33,100488.0,237.0174,237.2378,236.409,236.5942,100488.0
2018-01-11 10:30:00,268.29,268.55,267.62,268.5,62480.0,236.5589,236.7882,235.9682,236.7441,62480.0
2018-01-11 11:00:00,268.37,269.29,268.37,269.04,144319.0,236.6295,237.4406,236.6295,237.2202,144319.0
2018-01-11 11:30:00,269.05,269.8,268.79,269.79,114586.0,237.229,237.8903,236.9998,237.8815,114586.0
2018-01-11 12:00:00,269.7,269.98,269.37,269.63,69382.0,237.8022,238.049,237.5112,237.7404,69382.0
2018-01-11 12:30:00,269.63,270.24,269.62,269.88,97757.0,237.7404,238.2783,237.7316,237.9609,97757.0
2018-01-11 13:00:00,269.86,270.37,269.86,270.28,116238.0,237.9432,238.3929,237.9432,238.3136,116238.0
2018-01-11 13:30:00,270.32,270.32,268.95,269.05,77691.0,238.3488,238.3488,237.1409,237.229,77691.0
2018-01-11 14:00:00,269.1,269.97,269.1,269.97,49689.0,237.2731,238.0402,237.2731,238.0402,49689.0
2018-01-11 14:30:00,269.86,270.65,269.74,270.65,62842.0,237.9432,238.6398,237.8374,238.6398,62842.0
2018-01-11 15:00:00,270.6,270.93,270.51,270.78,53072.0,238.5957,238.8867,238.5164,238.7544,53072.0
2018-01-11 15:30:00,270.78,271.2,270.43,271.16,198086.0,238.7544,239.1247,238.4458,239.0895,198086.0
2018-01-12 09:30:00,271.25,271.9,270.08,271.36,98995.0,239.1688,239.742,238.1372,239.2658,98995.0
2018-01-12 10:00:00,271.36,271.69,270.36,270.36,99653.0,239.2658,239.5568,238.3841,238.3841,99653.0
2018-01-12 10:30:00,270.42,271.2,269.56,271.2,108984.0,238.437,239.1247,237.6787,239.1247,108984.0
2018-01-12 11:00:00,271.12,271.12,270.07,270.68,57795.0,239.0542,239.0542,238.1284,238.6662,57795.0
2018-01-12 11:30:00,270.64,270.83,270.35,270.59,57174.0,238.631,238.7985,238.3753,238.5869,57174.0
2018-01-12 12:00:00,270.7,270.82,270.21,270.34,41397.0,238.6839,238.7897,238.2518,238.3665,41397.0
2018-01-12 12:30:00,270.37,270.66,269.91,270.66,48776.0,238.3929,238.6486,237.9873,238.6486,48776.0
2018-01-12 13:00:00,270.72,270.9,270.41,270.86,37456.0,238.7015,238.8602,238.4282,238.825,37456.0
2018-01-12 13:30:00,270.74,271.0,270.63,270.75,44518.0,238.7192,238.9484,238.6222,238.728,44518.0
2018-01-12 14:00:00,270.79,271.67,270.73,271.58,59209.0,238.7632,239.5392,238.7103,239.4598,59209.0
2018-01-12 14:30:00,271.54,271.62,270.79,271.33,46993.0,239.4245,239.4951,238.7632,239.2394,46993.0
2018-01-12 15:00:00,271.31,271.47,270.86,271.04,61324.0,239.2217,239.3628,238.825,238.9837,61324.0
2018-01-12 15:30:00,271.09,271.85,271.07,271.84,156082.0,239.0278,239.6979,239.0101,239.6891,156082.0
2018-01-16 09:30:00,272.27,273.13,270.76,271.41,316377.0,240.0682,240.8265,238.7368,239.3099,316377.0
2018-01-16 10:00:00,271.4,272.5,271.11,272.06,89112.0,239.3011,240.271,239.0454,239.883,89112.0
2018-01-16 10:30:00,271.99,272.07,271.14,271.55,44116.0,239.8213,239.8919,239.0718,239.4334,44116.0
2018-01-16 11:00:00,271.57,272.9,271.45,272.9,110619.0,239.451,240.6237,239.3452,240.6237,110619.0
2018-01-16 11:30:00,272.89,273.16,270.83,271.12,70420.0,240.6149,240.8529,238.7985,239.0542,70420.0
2018-01-16 12:00:00,271.23,271.7,271.13,271.45,24333.0,239.1512,239.5656,239.063,239.3452,24333.0
2018-01-16 12:30:00,271.38,271.8,271.28,271.43,41790.0,239.2835,239.6538,239.1953,239.3275,41790.0
2018-01-16 13:00:00,271.42,271.59,270.69,270.95,35744.0,239.3187,239.4686,238.6751,238.9043,35744.0
2018-01-16 13:30:00,270.85,271.17,270.15,270.35,35639.0,238.8161,239.0983,238.1989,238.3753,35639.0
2018-01-16 14:00:00,270.33,270.44,267.21,267.42,104187.0,238.3576,238.4546,235.6067,235.7918,104187.0
2018-01-16 14:30:00,267.55,268.73,267.44,268.73,74563.0,235.9064,236.9469,235.8094,236.9469,74563.0
2018-01-16 15:00:00,268.72,270.29,268.68,270.21,82040.0,236.9381,238.3224,236.9028,238.2518,82040.0
2018-01-16 15:30:00,270.09,270.43,269.36,269.64,129994.0,238.146,238.4458,237.5024,237.7493,129994.0
2018-01-17 09:30:00,270.64,271.9,268.05,268.65,152776.0,238.631,239.742,236.3473,236.8763,152776.0
2018-01-17 10:00:00,268.6,269.58,268.55,268.82,76236.0,236.8323,237.6963,236.7882,237.0262,76236.0
2018-01-17 10:30:00,269.01,270.1,268.76,269.93,79257.0,237.1938,238.1548,236.9733,238.005,79257.0
2018-01-17 11:00:00,269.91,270.5,269.5,269.56,56232.0,237.9873,238.5075,237.6258,237.6787,56232.0
2018-01-17 11:30:00,269.66,269.85,269.21,269.56,42161.0,237.7669,237.9344,237.3701,237.6787,42161.0
2018-01-17 12:00:00,269.53,270.26,269.31,269.89,46648.0,237.6523,238.2959,237.4583,237.9697,46648.0
2018-01-17 12:30:00,269.88,270.48,269.73,270.43,78343.0,237.9609,238.4899,237.8286,238.4458,78343.0
2018-01-17 13:00:00,270.43,270.76,270.17,270.33,30559.0,238.4458,238.7368,238.2166,238.3576,30559.0
2018-01-17 13:30:00,270.31,270.84,270.31,270.67,31030.0,238.34,238.8073,238.34,238.6574,31030.0
2018-01-17 14:00:00,270.65,271.48,270.6,271.14,51289.0,238.6398,239.3716,238.5957,239.0718,51289.0
2018-01-17 14:30:00,271.12,271.45,271.05,271.45,44614.0,239.0542,239.3452,238.9925,239.3452,44614.0
2018-01-17 15:00:00,271.4,271.82,271.26,271.66,75975.0,239.3011,239.6714,239.1777,239.5303,75975.0
2018-01-17 15:30:00,271.66,271.69,271.02,271.61,136705.0,239.5303,239.5568,238.966,239.4863,136705.0
2018-01-18 09:30:00,272.27,274.66,271.76,274.34,138814.0,240.0682,242.1755,239.6185,241.8934,138814.0
2018-01-18 10:00:00,274.34,274.57,271.5,271.62,84896.0,241.8934,242.0962,239.3893,239.4951,84896.0
2018-01-18 10:30:00,271.63,272.25,270.9,271.37,75243.0,239.5039,240.0506,238.8602,239.2746,75243.0
2018-01-18 11:00:00,271.25,271.91,270.78,270.91,58190.0,239.1688,239.7508,238.7544,238.869,58190.0
2018-01-18 11:30:00,270.91,271.94,270.65,271.37,62700.0,238.869,239.7772,238.6398,239.2746,62700.0
2018-01-18 12:00:00,271.37,272.23,271.13,272.08,40298.0,239.2746,240.0329,239.063,239.9007,40298.0
2018-01-18 12:30:00,272.07,272.2,271.56,271.7,79948.0,239.8919,240.0065,239.4422,239.5656,79948.0
2018-01-18 13:00:00,271.61,271.8,271.27,271.33,35068.0,239.4863,239.6538,239.1865,239.2394,35068.0
2018-01-18 13:30:00,271.42,271.84,271.05,271.62,30907.0,239.3187,239.6891,238.9925,239.4951,30907.0
2018-01-18 14:00:00,271.52,271.82,271.36,271.71,65820.0,239.4069,239.6714,239.2658,239.5744,65820.0
2018-01-18 14:30:00,271.75,271.9,271.2,271.51,75022.0,239.6097,239.742,239.1247,239.3981,75022.0
2018-01-18 15:00:00,271.46,271.66,271.27,271.32,52104.0,239.354,239.5303,239.1865,239.2306,52104.0
2018-01-18 15:30:00,271.31,272.57,271.18,272.25,192187.0,239.2217,240.3327,239.1071,240.0506,192187.0
2018-01-19 09:30:00,272.78,272.78,270.89,271.02,228911.0,240.5179,240.5179,238.8514,238.966,228911.0
2018-01-19 10:00:00,270.97,271.58,269.82,271.33,67206.0,238.922,239.4598,237.908,239.2394,67206.0
2018-01-19 10:30:00,271.4,271.5,270.63,271.17,50336.0,239.3011,239.3893,238.6222,239.0983,50336.0
2018-01-19 11:00:00,271.27,271.67,270.8,271.63,36566.0,239.1865,239.5392,238.7721,239.5039,36566.0
2018-01-19 11:30:00,271.49,271.99,271.3,271.8,32075.0,239.3804,239.8213,239.2129,239.6538,32075.0
2018-01-19 12:00:00,271.78,271.83,271.37,271.6,42885.0,239.6362,239.6802,239.2746,239.4774,42885.0
2018-01-19 12:30:00,271.67,272.0,271.42,271.5,32455.0,239.5392,239.8301,239.3187,239.3893,32455.0
2018-01-19 13:00:00,271.54,272.01,271.3,272.01,24104.0,239.4245,239.8389,239.2129,239.8389,24104.0
2018-01-19 13:30:00,272.04,272.13,271.81,271.92,28829.0,239.8654,239.9448,239.6626,239.7596,28829.0
2018-01-19 14:00:00,271.93,272.94,271.93,272.8,58162.0,239.7684,240.659,239.7684,240.5355,58162.0
2018-01-19 14:30:00,272.71,273.25,272.71,272.87,87002.0,240.4562,240.9323,240.4562,240.5972,87002.0
2018-01-19 15:00:00,272.83,273.5,272.7,273.5,63737.0,240.562,241.1527,240.4473,241.1527,63737.0
2018-01-19 15:30:00,273.42,274.38,273.42,274.27,240013.0,241.0822,241.9286,241.0822,241.8317,240013.0
2018-01-22 09:30:00,273.05,273.8,272.02,272.41,90134.0,240.7559,241.4172,239.8478,240.1916,90134.0
2018-01-22 10:00:00,272.15,272.76,271.3,272.12,63120.0,239.9624,240.5002,239.2129,239.9359,63120.0
2018-01-22 10:30:00,271.93,272.67,271.84,272.05,62787.0,239.7684,240.4209,239.6891,239.8742,62787.0
2018-01-22 11:00:00,272.05,273.18,272.05,272.5,49788.0,239.8742,240.8706,239.8742,240.271,49788.0
2018-01-22 11:30:00,272.44,273.24,272.4,273.08,36384.0,240.2181,240.9235,240.1828,240.7824,36384.0
2018-01-22 12:00:00,272.95,273.46,272.91,273.42,31615.0,240.6678,241.1175,240.6325,241.0822,31615.0
2018-01-22 12:30:00,273.41,273.49,273.01,273.19,21488.0,241.0734,241.1439,240.7207,240.8794,21488.0
2018-01-22 13:00:00,273.08,273.41,272.93,272.98,33864.0,240.7824,241.0734,240.6501,240.6942,33864.0
2018-01-22 13:30:00,273.13,274.1,272.91,273.89,25226.0,240.8265,241.6818,240.6325,241.4966,25226.0
2018-01-22 14:00:00,273.92,273.98,273.39,273.52,20665.0,241.523,241.576,241.0557,241.1704,20665.0
2018-01-22 14:30:00,273.43,273.71,273.4,273.46,36936.0,241.091,241.3379,241.0646,241.1175,36936.0
2018-01-22 15:00:00,273.4,273.74,273.4,273.56,29118.0,241.0646,241.3643,241.0646,241.2056,29118.0
2018-01-22 15:30:00,273.56,273.88,273.24,273.88,109962.0,241.2056,241.4878,240.9235,241.4878,109962.0
2018-01-23 09:30:00,273.95,273.95,271.5,271.6,98490.0,241.5495,241.5495,239.3893,239.4774,98490.0
2018-01-23 10:00:00,271.47,272.16,271.32,271.6,67559.0,239.3628,239.9712,239.2306,239.4774,67559.0
2018-01-23 10:30:00,271.63,272.52,271.59,272.52,47095.0,239.5039,240.2886,239.4686,240.2886,47095.0
2018-01-23 11:00:00,272.5,272.71,272.11,272.19,26810.0,240.271,240.4562,239.9271,239.9977,26810.0
2018-01-23 11:30:00,272.16,272.49,271.97,272.39,36042.0,239.9712,240.2622,239.8037,240.174,36042.0
2018-01-23 12:00:00,272.26,272.53,271.93,272.0,28424.0,240.0594,240.2974,239.7684,239.8301,28424.0
2018-01-23 12:30:00,272.07,272.44,271.81,271.81,23705.0,239.8919,240.2181,239.6626,239.6626,23705.0
2018-01-23 13:00:00,271.84,272.56,271.84,272.49,22087.0,239.6891,240.3239,239.6891,240.2622,22087.0
2018-01-23 13:30:00,272.49,272.51,272.01,272.17,25289.0,240.2622,240.2798,239.8389,239.98,25289.0
2018-01-23 14:00:00,272.16,272.24,271.42,271.72,54371.0,239.9712,240.0417,239.3187,239.5832,54371.0
2018-01-23 14:30:00,271.63,272.47,271.6,271.99,42102.0,239.5039,240.2445,239.4774,239.8213,42102.0
2018-01-23 15:00:00,272.16,272.3,271.85,272.09,39324.0,239.9712,240.0946,239.6979,239.9095,39324.0
2018-01-23 15:30:00,272.15,272.28,271.95,272.08,96374.0,239.9624,240.077,239.786,239.9007,96374.0
2018-01-24 09:30:00,272.44,272.77,271.34,272.18,85225.0,240.2181,240.5091,239.2482,239.9888,85225.0
2018-01-24 10:00:00,272.13,272.7,271.9,272.01,82022.0,239.9448,240.4473,239.742,239.8389,82022.0
2018-01-24 10:30:00,271.98,272.88,271.98,272.31,30350.0,239.8125,240.6061,239.8125,240.1035,30350.0
2018-01-24 11:00:00,272.35,272.83,271.33,271.33,71288.0,240.1387,240.562,239.2394,239.2394,71288.0
2018-01-24 11:30:00,271.41,271.65,270.74,271.27,44662.0,239.3099,239.5215,238.7192,239.1865,44662.0
2018-01-24 12:00:00,271.26,271.57,270.61,270.8,39204.0,239.1777,239.451,238.6045,238.7721,39204.0
2018-01-24 12:30:00,270.86,271.17,269.71,269.99,55299.0,238.825,239.0983,237.811,238.0579,55299.0
2018-01-24 13:00:00,269.9,270.06,268.82,269.84,36978.0,237.9785,238.1196,237.0262,237.9256,36978.0
2018-01-24 13:30:00,269.94,270.28,269.03,270.15,122363.0,238.0138,238.3136,237.2114,238.1989,122363.0
2018-01-24 14:00:00,270.15,270.64,269.97,270.63,54083.0,238.1989,238.631,238.0402,238.6222,54083.0
2018-01-24 14:30:00,270.66,271.13,270.29,271.09,45518.0,238.6486,239.063,238.3224,239.0278,45518.0
2018-01-24 15:00:00,271.09,271.28,270.79,271.19,42093.0,239.0278,239.1953,238.7632,239.1159,42093.0
2018-01-24 15:30:00,271.16,271.28,270.1,270.44,244781.0,239.0895,239.1953,238.1548,238.4546,244781.0
2018-01-25 09:30:00,271.1,271.1,268.6,268.75,63988.0,239.0366,239.0366,236.8323,236.9645,63988.0
2018-01-25 10:00:00,268.89,269.0,266.77,267.76,116290.0,237.088,237.1849,235.2187,236.0916,116290.0
2018-01-25 10:30:00,268.05,268.26,266.9,267.58,51168.0,236.3473,236.5325,235.3333,235.9329,51168.0
2018-01-25 11:00:00,267.49,268.41,267.48,267.58,55715.0,235.8535,236.6647,235.8447,235.9329,55715.0
2018-01-25 11:30:00,267.58,268.24,267.5,267.78,136045.0,235.9329,236.5148,235.8624,236.1092,136045.0
2018-01-25 12:00:00,267.79,268.3,267.5,268.16,55469.0,236.1181,236.5677,235.8624,236.4443,55469.0
2018-01-25 12:30:00,268.13,268.35,267.99,268.19,47399.0,236.4178,236.6118,236.2944,236.4707,47399.0
2018-01-25 13:00:00,268.13,268.78,267.95,268.78,73505.0,236.4178,236.991,236.2591,236.991,73505.0
2018-01-25 13:30:00,268.69,269.75,268.64,269.45,74518.0,236.9116,237.8462,236.8675,237.5817,74518.0
2018-01-25 14:00:00,269.45,269.48,268.48,268.89,52351.0,237.5817,237.6082,236.7264,237.088,52351.0
2018-01-25 14:30:00,268.71,268.93,267.79,267.88,50810.0,236.9292,237.1232,236.1181,236.1974,50810.0
2018-01-25 15:00:00,267.8,268.5,267.72,267.94,84194.0,236.1269,236.7441,236.0563,236.2503,84194.0
2018-01-25 15:30:00,268.01,268.2,267.23,268.01,205810.0,236.312,236.4796,235.6243,236.312,205810.0
2018-01-26 09:30:00,268.51,268.7,266.95,267.43,88706.0,236.7529,236.9204,235.3774,235.8006,88706.0
2018-01-26 10:00:00,267.45,267.58,266.55,267.45,160113.0,235.8183,235.9329,235.0247,235.8183,160113.0
2018-01-26 10:30:00,267.35,267.75,267.01,267.55,62699.0,235.7301,236.0828,235.4303,235.9064,62699.0
2018-01-26 11:00:00,267.5,267.51,266.63,266.69,37121.0,235.8624,235.8712,235.0952,235.1482,37121.0
2018-01-26 11:30:00,266.73,266.97,265.69,266.18,71085.0,235.1834,235.395,234.2664,234.6985,71085.0
2018-01-26 12:00:00,266.17,266.8,266.15,266.43,32183.0,234.6897,235.2451,234.672,234.9189,32183.0
2018-01-26 12:30:00,266.3,266.53,265.96,266.53,72034.0,234.8043,235.0071,234.5045,235.0071,72034.0
2018-01-26 13:00:00,266.57,267.42,266.38,267.16,129333.0,235.0423,235.7918,234.8748,235.5626,129333.0
2018-01-26 13:30:00,267.12,267.92,267.04,267.82,43260.0,235.5273,236.2327,235.4568,236.1445,43260.0
2018-01-26 14:00:00,267.82,268.01,267.38,267.43,58851.0,236.1445,236.312,235.7565,235.8006,58851.0
2018-01-26 14:30:00,267.42,267.67,267.03,267.38,59490.0,235.7918,236.0122,235.4479,235.7565,59490.0
2018-01-26 15:00:00,267.38,268.5,267.31,268.4,71092.0,235.7565,236.7441,235.6948,236.6559,71092.0
2018-01-26 15:30:00,268.47,269.0,268.09,268.83,167417.0,236.7176,237.1849,236.3826,237.0351,167417.0
2018-01-29 09:30:00,267.5,270.55,267.5,270.22,93343.0,235.8624,238.5516,235.8624,238.2607,93343.0
2018-01-29 10:00:00,270.12,270.14,268.3,269.13,87140.0,238.1725,238.1901,236.5677,237.2996,87140.0
2018-01-29 10:30:00,269.1,269.1,267.76,268.46,71366.0,237.2731,237.2731,236.0916,236.7088,71366.0
2018-01-29 11:00:00,268.51,268.72,268.15,268.4,57881.0,236.7529,236.9381,236.4355,236.6559,57881.0
2018-01-29 11:30:00,268.4,269.0,268.01,268.05,49241.0,236.6559,237.1849,236.312,236.3473,49241.0
2018-01-29 12:00:00,268.02,268.49,267.79,268.33,27944.0,236.3209,236.7353,236.1181,236.5942,27944.0
2018-01-29 12:30:00,268.36,269.37,268.27,269.35,31468.0,236.6206,237.5112,236.5413,237.4936,31468.0
2018-01-29 13:00:00,269.36,269.84,269.16,269.67,23564.0,237.5024,237.9256,237.326,237.7757,23564.0
2018-01-29 13:30:00,269.67,269.68,268.95,269.23,37535.0,237.7757,237.7845,237.1409,237.3877,37535.0
2018-01-29 14:00:00,269.15,269.39,268.48,268.56,26203.0,237.3172,237.5288,236.7264,236.797,26203.0
2018-01-29 14:30:00,268.54,268.65,268.23,268.5,35484.0,236.7794,236.8763,236.506,236.7441,35484.0
2018-01-29 15:00:00,268.47,268.63,267.76,267.79,46499.0,236.7176,236.8587,236.0916,236.1181,46499.0
2018-01-29 15:30:00,267.75,268.14,267.27,267.72,153637.0,236.0828,236.4267,235.6596,236.0563,153637.0
2018-01-30 09:30:00,266.54,266.84,264.25,264.46,203030.0,235.0159,235.2804,232.9967,233.1819,203030.0
2018-01-30 10:00:00,264.4,264.59,262.26,263.27,160529.0,233.129,233.2965,231.2421,232.1326,160529.0
2018-01-30 10:30:00,263.35,264.13,262.43,263.39,132865.0,232.2032,232.8909,231.392,232.2384,132865.0
2018-01-30 11:00:00,263.43,263.88,262.55,262.85,80338.0,232.2737,232.6705,231.4978,231.7623,80338.0
2018-01-30 11:30:00,262.69,262.72,261.89,262.29,94375.0,231.6212,231.6477,230.9159,231.2685,94375.0
2018-01-30 12:00:00,262.32,262.57,261.61,261.65,77610.0,231.295,231.5154,230.669,230.7042,77610.0
2018-01-30 12:30:00,261.78,261.96,261.23,261.39,59253.0,230.8189,230.9776,230.3339,230.475,59253.0
2018-01-30 13:00:00,261.39,261.44,260.3,260.8,85016.0,230.475,230.5191,229.5139,229.9548,85016.0
2018-01-30 13:30:00,260.7,261.07,260.45,260.9,103439.0,229.8666,230.1928,229.6462,230.0429,103439.0
2018-01-30 14:00:00,260.98,261.07,259.51,260.0,180317.0,230.1135,230.1928,228.8173,229.2494,180317.0
2018-01-30 14:30:00,259.96,261.14,259.85,261.0,255016.0,229.2141,230.2546,229.1171,230.1311,255016.0
2018-01-30 15:00:00,261.08,261.99,260.47,261.85,69898.0,230.2017,231.004,229.6638,230.8806,69898.0
2018-01-30 15:30:00,261.84,262.52,261.43,261.49,220848.0,230.8718,231.4713,230.5103,230.5632,220848.0
2018-01-31 09:30:00,263.7,267.17,263.07,264.88,134319.0,232.5118,235.5714,231.9563,233.5522,134319.0
2018-01-31 10:00:00,264.85,264.89,263.83,264.38,75200.0,233.5258,233.561,232.6264,233.1114,75200.0
2018-01-31 10:30:00,264.32,264.33,262.8,263.15,41398.0,233.0585,233.0673,231.7182,232.0268,41398.0
2018-01-31 11:00:00,263.16,264.08,262.78,263.44,62342.0,232.0357,232.8468,231.7006,232.2825,62342.0
2018-01-31 11:30:00,263.61,263.84,262.99,263.28,33755.0,232.4324,232.6352,231.8858,232.1415,33755.0
2018-01-31 12:00:00,263.27,263.84,263.0,263.75,25389.0,232.1326,232.6352,231.8946,232.5559,25389.0
2018-01-31 12:30:00,263.74,264.89,263.65,264.53,54107.0,232.5471,233.561,232.4677,233.2436,54107.0
2018-01-31 13:00:00,264.39,264.74,264.01,264.61,26574.0,233.1202,233.4288,232.7851,233.3142,26574.0
2018-01-31 13:30:00,264.47,264.95,264.1,264.11,39309.0,233.1907,233.6139,232.8645,232.8733,39309.0
2018-01-31 14:00:00,264.25,264.85,262.51,262.69,55474.0,232.9967,233.5258,231.4625,231.6212,55474.0
2018-01-31 14:30:00,262.66,263.2,261.82,262.49,80149.0,231.5948,232.0709,230.8541,231.4449,80149.0
2018-01-31 15:00:00,262.47,262.74,261.66,262.63,65496.0,231.4273,231.6653,230.7131,231.5683,65496.0
2018-01-31 15:30:00,262.66,263.7,262.22,262.5,222841.0,231.5948,232.5118,231.2068,231.4537,222841.0
2018-02-01 09:30:00,258.15,264.74,257.33,263.36,278899.0,227.6182,233.4288,226.8952,232.212,278899.0
2018-02-01 10:00:00,263.17,264.22,261.94,263.31,183508.0,232.0445,232.9703,230.9599,232.1679,183508.0
2018-02-01 10:30:00,263.36,263.64,262.0,263.46,75306.0,232.212,232.4589,231.0128,232.3002,75306.0
2018-02-01 11:00:00,263.5,263.96,262.65,263.55,74542.0,232.3354,232.741,231.586,232.3795,74542.0
2018-02-01 11:30:00,263.55,264.82,263.53,264.65,73119.0,232.3795,233.4993,232.3619,233.3494,73119.0
2018-02-01 12:00:00,264.8,265.67,263.98,265.01,57489.0,233.4817,234.2488,232.7587,233.6668,57489.0
2018-02-01 12:30:00,264.96,265.52,264.61,264.88,49050.0,233.6228,234.1165,233.3142,233.5522,49050.0
2018-02-01 13:00:00,264.8,265.27,264.31,264.43,85128.0,233.4817,233.8961,233.0496,233.1554,85128.0
2018-02-01 13:30:00,264.31,264.44,263.02,263.04,45692.0,233.0496,233.1643,231.9122,231.9298,45692.0
2018-02-01 14:00:00,263.04,263.16,261.65,262.2,72988.0,231.9298,232.0357,230.7042,231.1892,72988.0
2018-02-01 14:30:00,262.12,262.56,261.45,261.61,115680.0,231.1187,231.5066,230.5279,230.669,115680.0
2018-02-01 15:00:00,261.64,262.4,261.45,261.46,102444.0,230.6954,231.3655,230.5279,230.5367,102444.0
2018-02-01 15:30:00,261.4,261.8,260.56,261.77,217347.0,230.4838,230.8365,229.7432,230.81,217347.0
2018-02-02 09:30:00,260.58,261.02,259.12,260.06,96394.0,229.7608,230.1488,228.4735,229.3023,96394.0
2018-02-02 10:00:00,260.05,261.24,259.33,260.3,94143.0,229.2935,230.3427,228.6586,229.5139,94143.0
2018-02-02 10:30:00,260.39,260.66,259.27,259.68,58059.0,229.5933,229.8313,228.6057,228.9672,58059.0
2018-02-02 11:00:00,259.61,259.86,259.15,259.25,55158.0,228.9055,229.1259,228.4999,228.5881,55158.0
2018-02-02 11:30:00,259.2,259.46,258.4,258.4,33374.0,228.544,228.7733,227.8386,227.8386,33374.0
2018-02-02 12:00:00,258.44,259.42,258.14,259.31,87805.0,227.8739,228.738,227.6094,228.641,87805.0
2018-02-02 12:30:00,259.42,259.93,259.25,259.45,37674.0,228.738,229.1877,228.5881,228.7644,37674.0
2018-02-02 13:00:00,259.22,259.37,258.2,258.47,32915.0,228.5616,228.6939,227.6623,227.9003,32915.0
2018-02-02 13:30:00,258.57,258.65,256.75,257.07,74771.0,227.9885,228.0591,226.3838,226.6659,74771.0
2018-02-02 14:00:00,256.98,257.59,256.11,256.11,136303.0,226.5866,227.1244,225.8195,225.8195,136303.0
2018-02-02 14:30:00,256.21,257.4,256.15,256.74,99663.0,225.9076,226.9569,225.8547,226.375,99663.0
2018-02-02 15:00:00,256.62,258.12,256.02,257.38,124286.0,226.2691,227.5917,225.7401,226.9393,124286.0
2018-02-02 15:30:00,257.45,258.04,255.72,255.83,220656.0,227.001,227.5212,225.4756,225.5726,220656.0
2018-02-05 09:30:00,252.48,255.75,250.15,255.75,197263.0,222.6188,225.502,220.5644,225.502,197263.0
2018-02-05 10:00:00,255.69,258.89,255.47,258.89,111390.0,225.4491,228.2707,225.2552,228.2707,111390.0
2018-02-05 10:30:00,258.84,259.13,256.43,257.09,87903.0,228.2266,228.4823,226.1016,226.6836,87903.0
2018-02-05 11:00:00,257.3,257.73,256.45,257.38,42900.0,226.8687,227.2479,226.1193,226.9393,42900.0
2018-02-05 11:30:00,257.3,257.91,256.71,257.67,37302.0,226.8687,227.4066,226.3485,227.195,37302.0
2018-02-05 12:00:00,257.65,257.65,256.0,256.6,32118.0,227.1773,227.1773,225.7225,226.2515,32118.0
2018-02-05 12:30:00,256.5,257.07,256.27,256.58,38736.0,226.1633,226.6659,225.9605,226.2339,38736.0
2018-02-05 13:00:00,256.49,256.49,254.29,254.8,53934.0,226.1545,226.1545,224.2147,224.6644,53934.0
2018-02-05 13:30:00,254.8,255.82,254.3,255.81,53609.0,224.6644,225.5638,224.2235,225.5549,53609.0
2018-02-05 14:00:00,255.97,256.35,254.65,254.81,79644.0,225.696,226.0311,224.5321,224.6732,79644.0
2018-02-05 14:30:00,254.79,254.79,251.32,251.63,142814.0,224.6556,224.6556,221.596,221.8693,142814.0
2018-02-05 15:00:00,251.7,254.67,249.0,254.39,267551.0,221.931,224.5498,219.5504,224.3029,267551.0
2018-02-05 15:30:00,254.4,254.58,248.36,248.46,330115.0,224.3117,224.4704,218.9861,219.0742,330115.0
2018-02-06 09:30:00,244.44,254.0,242.51,252.44,396455.0,215.5297,223.959,213.828,222.5835,396455.0
2018-02-06 10:00:00,252.0,254.12,248.72,250.73,144767.0,222.1956,224.0648,219.3035,221.0758,144767.0
2018-02-06 10:30:00,250.75,252.0,248.72,250.09,149312.0,221.0934,222.1956,219.3035,220.5115,149312.0
2018-02-06 11:00:00,250.41,250.73,248.08,248.55,110474.0,220.7936,221.0758,218.7392,219.1536,110474.0
2018-02-06 11:30:00,248.76,249.96,247.44,248.81,78883.0,219.3388,220.3968,218.1749,219.3828,78883.0
2018-02-06 12:00:00,249.12,252.04,248.86,252.04,87595.0,219.6562,222.2308,219.4269,222.2308,87595.0
2018-02-06 12:30:00,252.17,252.38,250.2,250.59,106634.0,222.3455,222.5306,220.6085,220.9523,106634.0
2018-02-06 13:00:00,250.46,251.21,248.98,250.41,100716.0,220.8377,221.499,219.5327,220.7936,100716.0
2018-02-06 13:30:00,250.21,250.99,246.65,246.68,128976.0,220.6173,221.305,217.4783,217.5048,128976.0
2018-02-06 14:00:00,246.62,246.89,243.62,246.21,357822.0,217.4519,217.6899,214.8067,217.0904,357822.0
2018-02-06 14:30:00,246.14,250.38,246.02,250.04,171320.0,217.0286,220.7672,216.9228,220.4674,171320.0
2018-02-06 15:00:00,249.92,252.87,249.52,251.05,164552.0,220.3616,222.9627,220.0089,221.3579,164552.0
2018-02-06 15:30:00,250.98,251.74,248.28,250.19,468557.0,221.2962,221.9663,218.9155,220.5996,468557.0
2018-02-07 09:30:00,248.96,252.55,248.51,251.04,91484.0,219.5151,222.6805,219.1183,221.3491,91484.0
2018-02-07 10:00:00,250.97,252.57,250.29,251.28,75333.0,221.2874,222.6981,220.6878,221.5607,75333.0
2018-02-07 10:30:00,251.28,251.9,250.21,251.58,48410.0,221.5607,222.1074,220.6173,221.8252,48410.0
2018-02-07 11:00:00,251.84,253.06,251.48,252.5,59381.0,222.0545,223.1302,221.7371,222.6364,59381.0
2018-02-07 11:30:00,252.36,253.79,251.86,253.39,65570.0,222.513,223.7739,222.0721,223.4212,65570.0
2018-02-07 12:00:00,253.71,254.4,253.31,254.24,52283.0,223.7033,224.3117,223.3506,224.1706,52283.0
2018-02-07 12:30:00,254.16,254.47,252.98,253.08,45085.0,224.1001,224.3734,223.0597,223.1478,45085.0
2018-02-07 13:00:00,253.26,253.85,251.28,252.21,51016.0,223.3065,223.8268,221.5607,222.3807,51016.0
2018-02-07 13:30:00,252.18,254.19,252.01,252.83,55998.0,222.3543,224.1265,222.2044,222.9274,55998.0
2018-02-07 14:00:00,252.67,253.32,251.54,253.2,43427.0,222.7863,223.3594,221.79,223.2536,43427.0
2018-02-07 14:30:00,253.07,253.61,251.66,253.0,74987.0,223.139,223.6151,221.8958,223.0773,74987.0
2018-02-07 15:00:00,253.07,254.31,252.7,254.03,95906.0,223.139,224.2324,222.8128,223.9855,95906.0
2018-02-07 15:30:00,254.03,254.42,251.01,251.1,203395.0,223.9855,224.3293,221.3227,221.402,203395.0
2018-02-08 09:30:00,251.65,251.65,248.24,249.05,86927.0,221.887,221.887,218.8803,219.5945,86927.0
2018-02-08 10:00:00,249.29,250.16,248.46,248.81,60930.0,219.8061,220.5732,219.0742,219.3828,60930.0
2018-02-08 10:30:00,248.65,249.08,247.03,247.29,90733.0,219.2418,219.6209,217.8134,218.0426,90733.0
2018-02-08 11:00:00,247.35,248.23,245.71,245.93,104607.0,218.0955,218.8714,216.6495,216.8435,104607.0
2018-02-08 11:30:00,245.81,248.47,245.27,247.56,103972.0,216.7377,219.0831,216.2615,218.2807,103972.0
2018-02-08 12:00:00,247.77,247.86,245.59,245.91,60665.0,218.4659,218.5452,216.5437,216.8258,60665.0
2018-02-08 12:30:00,246.19,246.38,243.85,244.9,69359.0,217.0727,217.2402,215.0095,215.9353,69359.0
2018-02-08 13:00:00,244.81,245.77,243.9,244.4,111633.0,215.8559,216.7024,215.0536,215.4944,111633.0
2018-02-08 13:30:00,244.34,247.02,244.25,245.68,60423.0,215.4415,217.8046,215.3622,216.623,60423.0
2018-02-08 14:00:00,245.64,246.42,245.0,245.24,64643.0,216.5878,217.2755,216.0235,216.2351,64643.0
2018-02-08 14:30:00,245.05,245.05,243.01,243.81,126709.0,216.0676,216.0676,214.2688,214.9742,126709.0
2018-02-08 15:00:00,243.96,244.68,243.13,244.1,126828.0,215.1065,215.7413,214.3746,215.2299,126828.0
2018-02-08 15:30:00,244.01,244.22,239.14,239.26,425566.0,215.1506,215.3357,210.8565,210.9623,425566.0
2018-02-09 09:30:00,235.7,239.0,233.8,237.4,720625.0,207.8234,210.7331,206.1481,209.3223,720625.0
2018-02-09 10:00:00,237.44,238.39,235.26,236.82,260647.0,209.3576,210.1952,207.4354,208.8109,260647.0
2018-02-09 10:30:00,236.93,237.0,232.46,234.46,467450.0,208.9079,208.9696,204.9666,206.73,467450.0
2018-02-09 11:00:00,234.51,235.48,233.28,233.84,230584.0,206.7741,207.6294,205.6896,206.1834,230584.0
2018-02-09 11:30:00,233.94,234.23,229.41,229.93,243652.0,206.2715,206.5272,202.2773,202.7358,243652.0
2018-02-09 12:00:00,229.74,230.71,228.05,228.15,212859.0,202.5683,203.4236,201.0782,201.1663,212859.0
2018-02-09 12:30:00,228.23,229.48,227.0,229.29,234090.0,201.2369,202.339,200.1524,202.1715,234090.0
2018-02-09 13:00:00,229.2,229.49,227.13,227.87,174473.0,202.0922,202.3479,200.267,200.9195,174473.0
2018-02-09 13:30:00,227.88,232.1,226.2,230.41,212848.0,200.9283,204.6492,199.447,203.159,212848.0
2018-02-09 14:00:00,230.27,235.65,230.22,233.41,176844.0,203.0356,207.7793,202.9915,205.8042,176844.0
2018-02-09 14:30:00,233.31,234.79,231.81,233.04,158643.0,205.7161,207.021,204.3935,205.478,158643.0
2018-02-09 15:00:00,233.33,233.98,230.67,233.67,178846.0,205.7337,206.3068,203.3883,206.0335,178846.0
2018-02-09 15:30:00,233.44,237.46,232.78,235.31,409683.0,205.8307,209.3752,205.2487,207.4795,409683.0
2018-02-12 09:30:00,236.81,238.81,236.41,236.82,270647.0,208.8021,210.5656,208.4494,208.8109,270647.0
2018-02-12 10:00:00,236.87,239.09,235.4,236.78,245248.0,208.855,210.8124,207.5589,208.7757,245248.0
2018-02-12 10:30:00,236.71,237.67,235.93,237.29,80593.0,208.7139,209.5604,208.0262,209.2253,80593.0
2018-02-12 11:00:00,237.31,238.42,236.36,238.07,62451.0,209.243,210.2217,208.4053,209.9131,62451.0
2018-02-12 11:30:00,238.15,239.82,237.33,239.61,96862.0,209.9836,211.4561,209.2606,211.2709,96862.0
2018-02-12 12:00:00,239.67,239.69,238.69,239.08,92707.0,211.3239,211.3415,210.4598,210.8036,92707.0
2018-02-12 12:30:00,239.12,239.12,238.01,238.06,65521.0,210.8389,210.8389,209.8602,209.9043,65521.0
2018-02-12 13:00:00,238.27,239.0,237.95,238.75,71783.0,210.0894,210.7331,209.8073,210.5127,71783.0
2018-02-12 13:30:00,238.86,240.63,238.59,240.32,69803.0,210.6097,212.1703,210.3716,211.897,69803.0
2018-02-12 14:00:00,240.14,240.4,239.26,240.27,87670.0,211.7383,211.9675,210.9623,211.8529,87670.0
2018-02-12 14:30:00,240.21,240.51,239.28,239.66,103159.0,211.8,212.0645,210.98,211.315,103159.0
2018-02-12 15:00:00,239.66,241.38,239.55,240.57,101214.0,211.315,212.8316,211.218,212.1174,101214.0
2018-02-12 15:30:00,240.67,240.9,238.84,239.94,308874.0,212.2056,212.4084,210.592,211.5619,308874.0
2018-02-13 09:30:00,238.74,239.89,237.5,238.2,90206.0,210.5038,211.5178,209.4105,210.0277,90206.0
2018-02-13 10:00:00,238.38,238.71,237.44,238.19,101542.0,210.1864,210.4774,209.3576,210.0189,101542.0
2018-02-13 10:30:00,238.14,239.72,236.72,239.19,130416.0,209.9748,211.3679,208.7228,210.9006,130416.0
2018-02-13 11:00:00,239.19,239.9,238.5,239.61,83368.0,210.9006,211.5266,210.2922,211.2709,83368.0
2018-02-13 11:30:00,239.61,240.24,239.4,239.47,48312.0,211.2709,211.8264,211.0858,211.1475,48312.0
2018-02-13 12:00:00,239.3,240.04,239.02,239.16,31344.0,210.9976,211.6501,210.7507,210.8742,31344.0
2018-02-13 12:30:00,239.23,239.61,238.6,239.0,30049.0,210.9359,211.2709,210.3804,210.7331,30049.0
2018-02-13 13:00:00,239.0,240.86,238.98,240.65,47891.0,210.7331,212.3731,210.7155,212.1879,47891.0
2018-02-13 13:30:00,240.61,241.11,240.54,241.04,51489.0,212.1527,212.5935,212.091,212.5318,51489.0
2018-02-13 14:00:00,241.16,241.53,240.81,240.81,71549.0,212.6376,212.9639,212.329,212.329,71549.0
2018-02-13 14:30:00,240.74,241.13,240.39,241.04,54200.0,212.2673,212.6112,211.9587,212.5318,54200.0
2018-02-13 15:00:00,241.09,241.12,240.38,240.73,85917.0,212.5759,212.6024,211.9499,212.2585,85917.0
2018-02-13 15:30:00,240.72,240.94,239.96,240.34,210397.0,212.2497,212.4436,211.5796,211.9146,210397.0
2018-02-14 09:30:00,239.75,240.9,238.85,239.79,162506.0,211.3944,212.4084,210.6008,211.4297,162506.0
2018-02-14 10:00:00,239.84,241.37,239.29,240.51,120122.0,211.4737,212.8228,210.9888,212.0645,120122.0
2018-02-14 10:30:00,240.6,242.33,240.37,240.78,112834.0,212.1439,213.6692,211.9411,212.3026,112834.0
2018-02-14 11:00:00,240.72,241.11,239.92,240.42,68916.0,212.2497,212.5935,211.5443,211.9851,68916.0
2018-02-14 11:30:00,240.44,241.19,239.37,239.37,73999.0,212.0028,212.6641,211.0593,211.0593,73999.0
2018-02-14 12:00:00,239.48,240.84,239.48,240.58,38662.0,211.1563,212.3555,211.1563,212.1262,38662.0
2018-02-14 12:30:00,240.5,240.58,239.67,240.19,47148.0,212.0557,212.1262,211.3239,211.7824,47148.0
2018-02-14 13:00:00,240.17,241.11,240.17,240.71,47304.0,211.7647,212.5935,211.7647,212.2408,47304.0
2018-02-14 13:30:00,240.74,241.58,240.73,241.16,48803.0,212.2673,213.008,212.2585,212.6376,48803.0
2018-02-14 14:00:00,241.22,241.51,240.04,240.1,63384.0,212.6905,212.9462,211.6501,211.703,63384.0
2018-02-14 14:30:00,240.09,241.11,240.02,240.57,83257.0,211.6942,212.5935,211.6325,212.1174,83257.0
2018-02-14 15:00:00,240.57,241.66,240.57,241.46,73702.0,212.1174,213.0785,212.1174,212.9021,73702.0
2018-02-14 15:30:00,241.35,241.47,240.6,240.9,245369.0,212.8052,212.911,212.1439,212.4084,245369.0
2018-02-15 09:30:00,241.92,242.08,239.14,240.54,153663.0,213.3077,213.4488,210.8565,212.091,153663.0
2018-02-15 10:00:00,240.44,242.18,240.12,241.81,90080.0,212.0028,213.537,211.7206,213.2108,90080.0
2018-02-15 10:30:00,241.66,241.81,239.68,239.68,67368.0,213.0785,213.2108,211.3327,211.3327,67368.0
2018-02-15 11:00:00,239.68,239.84,238.67,239.6,90023.0,211.3327,211.4737,210.4421,211.2621,90023.0
2018-02-15 11:30:00,239.78,240.67,239.6,240.17,36295.0,211.4208,212.2056,211.2621,211.7647,36295.0
2018-02-15 12:00:00,240.22,241.17,240.02,240.96,67323.0,211.8088,212.6464,211.6325,212.4613,67323.0
2018-02-15 12:30:00,240.95,241.47,240.64,241.1,55890.0,212.4525,212.911,212.1791,212.5847,55890.0
2018-02-15 13:00:00,241.21,241.81,240.98,241.65,39083.0,212.6817,213.2108,212.4789,213.0697,39083.0
2018-02-15 13:30:00,241.53,242.03,240.89,241.93,36375.0,212.9639,213.4047,212.3996,213.3166,36375.0
2018-02-15 14:00:00,241.92,242.82,241.8,242.72,53144.0,213.3077,214.1013,213.2019,214.0131,53144.0
2018-02-15 14:30:00,242.65,242.91,242.15,242.75,70628.0,213.9514,214.1807,213.5105,214.0396,70628.0
2018-02-15 15:00:00,242.85,243.65,242.83,243.38,123670.0,214.1277,214.8331,214.1101,214.5951,123670.0
2018-02-15 15:30:00,243.34,245.13,243.2,245.03,224949.0,214.5598,216.1381,214.4364,216.0499,224949.0
2018-02-16 09:30:00,243.69,244.3,242.6,242.97,159256.0,214.8684,215.4063,213.9073,214.2336,159256.0
2018-02-16 10:00:00,242.74,244.87,242.66,244.87,94258.0,214.0308,215.9088,213.9602,215.9088,94258.0
2018-02-16 10:30:00,244.83,245.45,244.35,244.63,47780.0,215.8736,216.4202,215.4503,215.6972,47780.0
2018-02-16 11:00:00,244.63,246.25,244.63,245.67,41440.0,215.6972,217.1256,215.6972,216.6142,41440.0
2018-02-16 11:30:00,245.71,246.51,245.63,246.03,35441.0,216.6495,217.3549,216.579,216.9316,35441.0
2018-02-16 12:00:00,245.95,246.91,245.67,246.89,49154.0,216.8611,217.7076,216.6142,217.6899,49154.0
2018-02-16 12:30:00,246.82,247.72,246.2,246.65,56996.0,217.6282,218.4218,217.0815,217.4783,56996.0
2018-02-16 13:00:00,246.68,247.18,245.8,245.84,52326.0,217.5048,217.9456,216.7288,216.7641,52326.0
2018-02-16 13:30:00,246.09,246.61,245.61,246.18,47226.0,216.9845,217.443,216.5613,217.0639,47226.0
2018-02-16 14:00:00,246.2,246.49,243.27,243.61,85924.0,217.0815,217.3372,214.4981,214.7979,85924.0
2018-02-16 14:30:00,243.73,245.64,243.43,245.54,45143.0,214.9037,216.5878,214.6392,216.4996,45143.0
2018-02-16 15:00:00,245.6,245.95,244.67,245.11,92531.0,216.5525,216.8611,215.7325,216.1205,92531.0
2018-02-16 15:30:00,245.01,245.32,244.05,244.19,171322.0,216.0323,216.3056,215.1858,215.3093,171322.0
2018-02-20 09:30:00,243.36,244.3,242.66,242.94,90517.0,214.5774,215.4063,213.9602,214.2071,90517.0
2018-02-20 10:00:00,243.13,243.13,241.57,241.61,66474.0,214.3746,214.3746,212.9991,213.0344,66474.0
2018-02-20 10:30:00,241.57,242.22,241.01,241.37,74083.0,212.9991,213.5723,212.5054,212.8228,74083.0
2018-02-20 11:00:00,241.27,242.98,241.27,242.83,66944.0,212.7346,214.2424,212.7346,214.1101,66944.0
2018-02-20 11:30:00,242.77,242.83,242.09,242.49,32336.0,214.0572,214.1101,213.4576,213.8103,32336.0
2018-02-20 12:00:00,242.48,242.84,242.01,242.05,23016.0,213.8015,214.1189,213.3871,213.4224,23016.0
2018-02-20 12:30:00,242.04,242.35,241.75,242.12,33066.0,213.4135,213.6869,213.1578,213.4841,33066.0
2018-02-20 13:00:00,242.04,242.48,241.59,241.71,45468.0,213.4135,213.8015,213.0168,213.1226,45468.0
2018-02-20 13:30:00,241.71,242.24,241.58,242.19,31807.0,213.1226,213.5899,213.008,213.5458,31807.0
2018-02-20 14:00:00,242.09,242.21,240.87,241.34,41898.0,213.4576,213.5634,212.3819,212.7963,41898.0
2018-02-20 14:30:00,241.34,242.03,241.2,241.25,52963.0,212.7963,213.4047,212.6729,212.717,52963.0
2018-02-20 15:00:00,241.37,241.73,240.25,240.93,76693.0,212.8228,213.1402,211.8353,212.4348,76693.0
2018-02-20 15:30:00,240.9,241.64,240.71,240.99,117047.0,212.4084,213.0609,212.2408,212.4877,117047.0
2018-02-21 09:30:00,241.0,244.06,241.0,243.61,59995.0,212.4966,215.1946,212.4966,214.7979,59995.0
2018-02-21 10:00:00,243.81,244.26,242.87,243.92,68064.0,214.9742,215.371,214.1454,215.0712,68064.0
2018-02-21 10:30:00,243.89,244.98,243.82,244.77,101430.0,215.0447,216.0058,214.983,215.8207,101430.0
2018-02-21 11:00:00,244.81,245.15,244.26,244.41,72156.0,215.8559,216.1557,215.371,215.5032,72156.0
2018-02-21 11:30:00,244.4,245.54,244.3,244.86,39073.0,215.4944,216.4996,215.4063,215.9,39073.0
2018-02-21 12:00:00,244.87,245.54,244.77,245.17,37023.0,215.9088,216.4996,215.8207,216.1734,37023.0
2018-02-21 12:30:00,245.14,246.17,244.89,246.05,29048.0,216.1469,217.0551,215.9265,216.9493,29048.0
2018-02-21 13:00:00,246.11,246.55,245.75,246.35,31773.0,217.0022,217.3901,216.6848,217.2138,31773.0
2018-02-21 13:30:00,246.46,247.07,246.14,246.75,29914.0,217.3108,217.8486,217.0286,217.5665,29914.0
2018-02-21 14:00:00,246.66,247.75,246.26,246.93,50812.0,217.4871,218.4482,217.1344,217.7252,50812.0
2018-02-21 14:30:00,246.94,247.11,244.71,245.5,73396.0,217.734,217.8839,215.7678,216.4643,73396.0
2018-02-21 15:00:00,245.49,245.49,243.94,244.78,68126.0,216.4555,216.4555,215.0888,215.8295,68126.0
2018-02-21 15:30:00,244.84,245.31,243.2,243.29,212346.0,215.8824,216.2968,214.4364,214.5157,212346.0
2018-02-22 09:30:00,244.15,246.7,244.05,245.38,70088.0,215.274,217.5224,215.1858,216.3585,70088.0
2018-02-22 10:00:00,245.37,246.31,244.73,246.07,63107.0,216.3497,217.1785,215.7854,216.9669,63107.0
2018-02-22 10:30:00,246.03,246.17,245.14,245.28,74577.0,216.9316,217.0551,216.1469,216.2703,74577.0
2018-02-22 11:00:00,245.28,247.47,245.21,247.33,79168.0,216.2703,218.2013,216.2086,218.0779,79168.0
2018-02-22 11:30:00,247.34,248.19,246.77,247.73,47458.0,218.0867,218.8362,217.5841,218.4306,47458.0
2018-02-22 12:00:00,247.75,248.05,247.32,247.49,39778.0,218.4482,218.7127,218.0691,218.219,39778.0
2018-02-22 12:30:00,247.56,247.9,246.58,246.75,23087.0,218.2807,218.5805,217.4166,217.5665,23087.0
2018-02-22 13:00:00,246.75,247.17,246.14,246.53,28857.0,217.5665,217.9368,217.0286,217.3725,28857.0
2018-02-22 13:30:00,246.48,246.88,245.9,246.61,37780.0,217.3284,217.6811,216.817,217.443,37780.0
2018-02-22 14:00:00,246.71,246.99,246.24,246.99,33626.0,217.5312,217.7781,217.1168,217.7781,33626.0
2018-02-22 14:30:00,246.91,247.2,244.87,244.87,47785.0,217.7076,217.9633,215.9088,215.9088,47785.0
2018-02-22 15:00:00,245.0,246.23,244.84,245.84,67480.0,216.0235,217.108,215.8824,216.7641,67480.0
2018-02-22 15:30:00,245.87,246.16,244.59,245.39,133629.0,216.7906,217.0463,215.662,216.3673,133629.0
2018-02-23 09:30:00,248.22,250.91,247.5,248.61,250015.0,218.8626,221.2345,218.2278,219.2065,250015.0
2018-02-23 10:00:00,248.57,249.6,248.4,249.25,114990.0,219.1712,220.0794,219.0213,219.7708,114990.0
2018-02-23 10:30:00,249.21,250.75,249.0,250.36,90025.0,219.7355,221.0934,219.5504,220.7495,90025.0
2018-02-23 11:00:00,250.32,251.25,250.05,250.68,71825.0,220.7143,221.5343,220.4762,221.0317,71825.0
2018-02-23 11:30:00,250.69,251.23,250.22,251.21,58493.0,221.0405,221.5166,220.6261,221.499,58493.0
2018-02-23 12:00:00,251.01,251.26,250.67,250.99,88734.0,221.3227,221.5431,221.0229,221.305,88734.0
2018-02-23 12:30:00,251.02,251.3,250.25,250.28,81449.0,221.3315,221.5784,220.6525,220.679,81449.0
2018-02-23 13:00:00,250.35,250.4,249.57,249.94,42578.0,220.7407,220.7848,220.053,220.3792,42578.0
2018-02-23 13:30:00,249.9,250.47,249.73,250.26,43610.0,220.3439,220.8465,220.194,220.6614,43610.0
2018-02-23 14:00:00,250.2,251.14,249.81,251.08,57711.0,220.6085,221.4373,220.2646,221.3844,57711.0
2018-02-23 14:30:00,250.97,251.7,250.65,251.22,65207.0,221.2874,221.931,221.0052,221.5078,65207.0
2018-02-23 15:00:00,251.27,251.55,250.68,251.45,63054.0,221.5519,221.7988,221.0317,221.7106,63054.0
2018-02-23 15:30:00,251.5,252.24,251.33,252.18,186377.0,221.7547,222.4072,221.6048,222.3543,186377.0
2018-02-26 09:30:00,253.0,254.85,252.28,252.37,196166.0,223.0773,224.7085,222.4424,222.5218,196166.0
2018-02-26 10:00:00,252.27,252.36,250.0,250.89,132966.0,222.4336,222.513,220.4321,221.2168,132966.0
2018-02-26 10:30:00,250.86,252.3,250.82,251.76,100824.0,221.1904,222.4601,221.1551,221.9839,100824.0
2018-02-26 11:00:00,251.76,252.37,251.56,252.28,62623.0,221.9839,222.5218,221.8076,222.4424,62623.0
2018-02-26 11:30:00,252.37,252.45,251.43,251.55,48634.0,222.5218,222.5923,221.693,221.7988,48634.0
2018-02-26 12:00:00,251.39,252.5,251.39,252.43,39850.0,221.6577,222.6364,221.6577,222.5747,39850.0
2018-02-26 12:30:00,252.44,253.58,252.25,253.25,33755.0,222.5835,223.5887,222.416,223.2977,33755.0
2018-02-26 13:00:00,253.34,253.77,253.29,253.71,43248.0,223.3771,223.7562,223.333,223.7033,43248.0
2018-02-26 13:30:00,253.76,254.19,253.61,254.08,36536.0,223.7474,224.1265,223.6151,224.0296,36536.0
2018-02-26 14:00:00,254.02,254.29,253.79,253.81,45346.0,223.9767,224.2147,223.7739,223.7915,45346.0
2018-02-26 14:30:00,253.77,253.9,253.37,253.57,49822.0,223.7562,223.8708,223.4035,223.5799,49822.0
2018-02-26 15:00:00,253.63,255.14,253.53,255.06,124427.0,223.6328,224.9642,223.5446,224.8937,124427.0
2018-02-26 15:30:00,255.15,255.15,253.71,254.53,165129.0,224.973,224.973,223.7033,224.4263,165129.0
2018-02-27 09:30:00,254.63,255.92,253.27,253.66,116377.0,224.5145,225.6519,223.3154,223.6592,116377.0
2018-02-27 10:00:00,253.79,254.15,252.21,253.6,130238.0,223.7739,224.0913,222.3807,223.6063,130238.0
2018-02-27 10:30:00,253.6,253.7,251.8,252.29,56399.0,223.6063,223.6945,222.0192,222.4513,56399.0
2018-02-27 11:00:00,252.06,253.44,251.61,252.7,39793.0,222.2485,223.4653,221.8517,222.8128,39793.0
2018-02-27 11:30:00,252.71,253.27,252.27,252.32,40141.0,222.8216,223.3154,222.4336,222.4777,40141.0
2018-02-27 12:00:00,252.39,252.91,251.74,252.01,39244.0,222.5394,222.9979,221.9663,222.2044,39244.0
2018-02-27 12:30:00,252.09,253.08,252.04,253.0,30133.0,222.2749,223.1478,222.2308,223.0773,30133.0
2018-02-27 13:00:00,252.83,252.86,252.3,252.4,26076.0,222.9274,222.9538,222.4601,222.5483,26076.0
2018-02-27 13:30:00,252.38,252.69,252.0,252.02,36162.0,222.5306,222.804,222.1956,222.2132,36162.0
2018-02-27 14:00:00,252.09,252.28,250.61,250.84,36373.0,222.2749,222.4424,220.97,221.1728,36373.0
2018-02-27 14:30:00,250.7,251.72,250.35,250.72,54729.0,221.0493,221.9487,220.7407,221.067,54729.0
2018-02-27 15:00:00,250.71,250.8,249.37,249.94,65689.0,221.0581,221.1375,219.8766,220.3792,65689.0
2018-02-27 15:30:00,250.03,250.3,248.62,248.62,138024.0,220.4586,220.6966,219.2153,219.2153,138024.0
2018-02-28 09:30:00,249.56,250.0,247.59,250.0,116426.0,220.0441,220.4321,218.3071,220.4321,116426.0
2018-02-28 10:00:00,250.2,250.8,249.01,250.8,49255.0,220.6085,221.1375,219.5592,221.1375,49255.0
2018-02-28 10:30:00,250.69,251.0,248.14,248.82,60366.0,221.0405,221.3138,218.7921,219.3917,60366.0
2018-02-28 11:00:00,248.87,249.33,248.11,249.05,42429.0,219.4358,219.8413,218.7656,219.5945,42429.0
2018-02-28 11:30:00,248.8,249.09,247.95,248.81,45877.0,219.374,219.6297,218.6246,219.3828,45877.0
2018-02-28 12:00:00,248.98,250.0,248.98,249.45,53800.0,219.5327,220.4321,219.5327,219.9472,53800.0
2018-02-28 12:30:00,249.4,250.55,249.15,249.71,24709.0,219.9031,220.9171,219.6826,220.1764,24709.0
2018-02-28 13:00:00,249.72,250.4,249.37,250.2,31513.0,220.1852,220.7848,219.8766,220.6085,31513.0
2018-02-28 13:30:00,250.19,251.25,250.18,251.22,46751.0,220.5996,221.5343,220.5908,221.5078,46751.0
2018-02-28 14:00:00,251.42,251.6,250.46,250.53,36415.0,221.6842,221.8429,220.8377,220.8994,36415.0
2018-02-28 14:30:00,250.51,250.51,248.46,248.46,42839.0,220.8818,220.8818,219.0742,219.0742,42839.0
2018-02-28 15:00:00,248.63,248.83,247.23,247.81,117204.0,219.2241,219.4005,217.9897,218.5011,117204.0
2018-02-28 15:30:00,247.77,248.18,246.26,246.27,346946.0,218.4659,218.8274,217.1344,217.1433,346946.0
2018-03-01 09:30:00,246.35,246.55,243.67,245.4,149894.0,217.2138,217.3901,214.8508,216.3762,149894.0
2018-03-01 10:00:00,245.3,249.5,245.3,249.5,161409.0,216.288,219.9912,216.288,219.9912,161409.0
2018-03-01 10:30:00,249.34,250.47,247.98,247.98,63280.0,219.8502,220.8465,218.651,218.651,63280.0
2018-03-01 11:00:00,247.97,249.77,247.97,248.24,42681.0,218.6422,220.2293,218.6422,218.8803,42681.0
2018-03-01 11:30:00,248.47,250.37,248.43,249.71,47930.0,219.0831,220.7583,219.0478,220.1764,47930.0
2018-03-01 12:00:00,249.79,249.79,248.21,248.56,71293.0,220.2469,220.2469,218.8538,219.1624,71293.0
2018-03-01 12:30:00,248.47,249.22,247.68,247.99,54152.0,219.0831,219.7444,218.3865,218.6598,54152.0
2018-03-01 13:00:00,247.88,247.88,245.84,246.92,67855.0,218.5628,218.5628,216.7641,217.7164,67855.0
2018-03-01 13:30:00,246.95,246.96,244.73,244.73,86603.0,217.7428,217.7517,215.7854,215.7854,86603.0
2018-03-01 14:00:00,244.67,245.21,243.7,244.44,194507.0,215.7325,216.2086,214.8772,215.5297,194507.0
2018-03-01 14:30:00,244.72,244.75,243.06,243.72,132916.0,215.7766,215.803,214.3129,214.8949,132916.0
2018-03-01 15:00:00,243.62,245.37,242.49,244.79,95357.0,214.8067,216.3497,213.8103,215.8383,95357.0
2018-03-01 15:30:00,244.79,245.06,243.31,243.72,214571.0,215.8383,216.0764,214.5333,214.8949,214571.0
2018-03-02 09:30:00,241.58,242.1,239.63,240.99,217845.0,213.008,213.4665,211.2886,212.4877,217845.0
2018-03-02 10:00:00,241.01,241.34,238.0,238.4,105405.0,212.5054,212.7963,209.8514,210.2041,105405.0
2018-03-02 10:30:00,238.76,240.4,238.28,239.73,66307.0,210.5215,211.9675,210.0982,211.3768,66307.0
2018-03-02 11:00:00,239.77,240.14,238.55,239.62,85044.0,211.412,211.7383,210.3363,211.2798,85044.0
2018-03-02 11:30:00,239.68,240.39,238.51,240.39,68719.0,211.3327,211.9587,210.301,211.9587,68719.0
2018-03-02 12:00:00,240.29,241.53,240.14,241.53,65028.0,211.8705,212.9639,211.7383,212.9639,65028.0
2018-03-02 12:30:00,241.3,242.82,240.7,242.29,82904.0,212.7611,214.1013,212.232,213.634,82904.0
2018-03-02 13:00:00,242.34,242.34,240.3,240.79,35521.0,213.6781,213.6781,211.8793,212.3114,35521.0
2018-03-02 13:30:00,240.77,241.23,239.68,240.52,53004.0,212.2938,212.6993,211.3327,212.0733,53004.0
2018-03-02 14:00:00,240.5,242.75,240.49,241.78,69937.0,212.0557,214.0396,212.0469,213.1843,69937.0
2018-03-02 14:30:00,241.79,242.16,240.69,240.8,55678.0,213.1931,213.5194,212.2232,212.3202,55678.0
2018-03-02 15:00:00,240.67,241.26,240.3,240.78,83909.0,212.2056,212.7258,211.8793,212.3026,83909.0
2018-03-02 15:30:00,240.81,242.42,240.7,241.31,201013.0,212.329,213.7486,212.232,212.7699,201013.0
2018-03-05 09:30:00,239.4,240.75,238.08,238.21,113464.0,211.0858,212.2761,209.9219,210.0365,113464.0
2018-03-05 10:00:00,238.22,238.71,237.19,238.61,53486.0,210.0453,210.4774,209.1372,210.3892,53486.0
2018-03-05 10:30:00,238.6,240.1,238.26,240.0,40424.0,210.3804,211.703,210.0806,211.6148,40424.0
2018-03-05 11:00:00,240.16,241.68,239.87,241.13,45654.0,211.7559,213.0961,211.5002,212.6112,45654.0
2018-03-05 11:30:00,241.48,242.16,240.93,241.92,39993.0,212.9198,213.5194,212.4348,213.3077,39993.0
2018-03-05 12:00:00,241.93,242.75,241.23,241.64,24948.0,213.3166,214.0396,212.6993,213.0609,24948.0
2018-03-05 12:30:00,241.77,241.81,241.28,241.63,19684.0,213.1755,213.2108,212.7434,213.052,19684.0
2018-03-05 13:00:00,241.56,241.86,240.98,240.98,36290.0,212.9903,213.2548,212.4789,212.4789,36290.0
2018-03-05 13:30:00,241.2,241.68,240.58,241.65,28712.0,212.6729,213.0961,212.1262,213.0697,28712.0
2018-03-05 14:00:00,241.81,241.99,240.99,241.47,29196.0,213.2108,213.3695,212.4877,212.911,29196.0
2018-03-05 14:30:00,241.39,242.35,241.38,242.32,45819.0,212.8404,213.6869,212.8316,213.6604,45819.0
2018-03-05 15:00:00,242.35,242.91,242.1,242.3,47289.0,213.6869,214.1807,213.4665,213.6428,47289.0
2018-03-05 15:30:00,242.3,242.99,241.93,241.94,135019.0,213.6428,214.2512,213.3166,213.3254,135019.0
2018-03-06 09:30:00,243.57,243.81,242.16,243.08,132949.0,214.7626,214.9742,213.5194,214.3305,132949.0
2018-03-06 10:00:00,243.09,243.9,242.61,243.64,85848.0,214.3394,215.0536,213.9161,214.8243,85848.0
2018-03-06 10:30:00,243.65,244.62,242.55,242.55,72299.0,214.8331,215.6884,213.8632,213.8632,72299.0
2018-03-06 11:00:00,242.52,243.01,241.58,242.12,61548.0,213.8368,214.2688,213.008,213.4841,61548.0
2018-03-06 11:30:00,242.25,242.58,241.79,242.49,31392.0,213.5987,213.8897,213.1931,213.8103,31392.0
2018-03-06 12:00:00,242.61,243.03,242.14,242.35,33195.0,213.9161,214.2865,213.5017,213.6869,33195.0
2018-03-06 12:30:00,242.67,244.44,242.52,244.4,72666.0,213.969,215.5297,213.8368,215.4944,72666.0
2018-03-06 13:00:00,244.51,244.57,243.45,243.53,67215.0,215.5914,215.6443,214.6568,214.7273,67215.0
2018-03-06 13:30:00,243.52,243.62,242.68,243.37,66074.0,214.7185,214.8067,213.9779,214.5862,66074.0
2018-03-06 14:00:00,243.4,243.4,242.61,242.87,35681.0,214.6127,214.6127,213.9161,214.1454,35681.0
2018-03-06 14:30:00,242.96,243.34,242.61,242.79,86832.0,214.2247,214.5598,213.9161,214.0748,86832.0
2018-03-06 15:00:00,242.78,243.29,242.66,243.11,83344.0,214.066,214.5157,213.9602,214.357,83344.0
2018-03-06 15:30:00,243.08,243.42,242.45,243.07,181424.0,214.3305,214.6303,213.7751,214.3217,181424.0
2018-03-07 09:30:00,240.0,243.41,239.5,241.29,208065.0,211.6148,214.6215,211.174,212.7523,208065.0
2018-03-07 10:00:00,241.49,241.92,241.0,241.12,99038.0,212.9286,213.3077,212.4966,212.6024,99038.0
2018-03-07 10:30:00,241.17,242.56,240.88,242.26,80570.0,212.6464,213.872,212.3907,213.6075,80570.0
2018-03-07 11:00:00,242.19,242.47,241.63,242.2,56696.0,213.5458,213.7927,213.052,213.5546,56696.0
2018-03-07 11:30:00,242.24,242.87,241.82,241.84,42579.0,213.5899,214.1454,213.2196,213.2372,42579.0
2018-03-07 12:00:00,241.86,241.93,240.35,241.09,91459.0,213.2548,213.3166,211.9234,212.5759,91459.0
2018-03-07 12:30:00,241.09,241.57,240.56,240.56,53284.0,212.5759,212.9991,212.1086,212.1086,53284.0
2018-03-07 13:00:00,240.5,240.72,239.76,240.44,40109.0,212.0557,212.2497,211.4032,212.0028,40109.0
2018-03-07 13:30:00,240.59,240.84,240.2,240.28,43761.0,212.135,212.3555,211.7912,211.8617,43761.0
2018-03-07 14:00:00,240.37,240.86,239.94,240.34,65490.0,211.9411,212.3731,211.5619,211.9146,65490.0
2018-03-07 14:30:00,240.35,240.83,240.1,240.35,71433.0,211.9234,212.3467,211.703,211.9234,71433.0
2018-03-07 15:00:00,240.38,241.76,240.38,241.7,140315.0,211.9499,213.1667,211.9499,213.1138,140315.0
2018-03-07 15:30:00,241.69,242.27,241.52,241.69,198582.0,213.1049,213.6163,212.955,213.1049,198582.0
2018-03-08 09:30:00,242.0,242.01,238.64,239.89,174891.0,213.3783,213.3871,210.4157,211.5178,174891.0
2018-03-08 10:00:00,239.98,240.86,238.71,239.2,102544.0,211.5972,212.3731,210.4774,210.9094,102544.0
2018-03-08 10:30:00,239.14,239.44,238.31,238.86,85686.0,210.8565,211.1211,210.1247,210.6097,85686.0
2018-03-08 11:00:00,238.87,239.4,238.41,238.58,57305.0,210.6185,211.0858,210.2129,210.3628,57305.0
2018-03-08 11:30:00,238.6,238.61,237.7,238.38,86300.0,210.3804,210.3892,209.5868,210.1864,86300.0
2018-03-08 12:00:00,238.38,238.74,237.63,237.63,74164.0,210.1864,210.5038,209.5251,209.5251,74164.0
2018-03-08 12:30:00,237.69,237.76,236.63,237.28,95758.0,209.578,209.6397,208.6434,209.2165,95758.0
2018-03-08 13:00:00,237.3,237.95,237.04,237.22,45302.0,209.2342,209.8073,209.0049,209.1636,45302.0
2018-03-08 13:30:00,237.15,237.38,236.78,237.07,50182.0,209.1019,209.3047,208.7757,209.0314,50182.0
2018-03-08 14:00:00,237.12,237.13,236.18,237.05,77367.0,209.0754,209.0843,208.2466,209.0137,77367.0
2018-03-08 14:30:00,237.02,238.79,236.64,238.79,100833.0,208.9873,210.5479,208.6522,210.5479,100833.0
2018-03-08 15:00:00,238.74,240.3,238.69,240.05,144533.0,210.5038,211.8793,210.4598,211.6589,144533.0
2018-03-08 15:30:00,240.07,240.64,239.25,240.49,277089.0,211.6765,212.1791,210.9535,212.0469,277089.0
2018-03-09 09:30:00,242.43,242.87,240.94,241.98,108765.0,214.1899,214.5787,212.8735,213.7923,108765.0
2018-03-09 10:00:00,241.94,242.59,241.51,242.15,107234.0,213.757,214.3313,213.3771,213.9425,107234.0
2018-03-09 10:30:00,242.1,243.97,242.1,243.67,97874.0,213.8984,215.5505,213.8984,215.2855,97874.0
2018-03-09 11:00:00,243.7,243.92,243.15,243.77,56701.0,215.312,215.5064,214.826,215.3738,56701.0
2018-03-09 11:30:00,243.78,244.43,243.78,244.36,44815.0,215.3827,215.9569,215.3827,215.8951,44815.0
2018-03-09 12:00:00,244.45,245.95,244.4,245.61,103535.0,215.9746,217.2999,215.9304,216.9995,103535.0
2018-03-09 12:30:00,245.63,245.64,245.21,245.31,53069.0,217.0172,217.026,216.6461,216.7344,53069.0
2018-03-09 13:00:00,245.3,246.75,245.3,246.29,72133.0,216.7256,218.0067,216.7256,217.6003,72133.0
2018-03-09 13:30:00,246.29,246.64,245.76,246.09,39181.0,217.6003,217.9095,217.132,217.4236,39181.0
2018-03-09 14:00:00,246.1,246.38,245.98,246.15,42021.0,217.4324,217.6798,217.3264,217.4766,42021.0
2018-03-09 14:30:00,246.09,246.23,245.68,245.93,48076.0,217.4236,217.5473,217.0613,217.2822,48076.0
2018-03-09 15:00:00,245.92,246.06,245.5,246.0,59308.0,217.2734,217.3971,216.9023,217.3441,59308.0
2018-03-09 15:30:00,245.99,247.39,245.97,247.19,198940.0,217.3352,218.5721,217.3176,218.3954,198940.0
2018-03-12 09:30:00,247.08,248.02,246.56,248.02,86217.0,218.2983,219.1288,217.8388,219.1288,86217.0
2018-03-12 10:00:00,248.01,248.39,247.54,247.98,96576.0,219.1199,219.4557,218.7047,219.0934,96576.0
2018-03-12 10:30:00,247.97,248.5,246.85,246.85,93416.0,219.0846,219.5528,218.095,218.095,93416.0
2018-03-12 11:00:00,246.75,247.24,245.8,246.16,59781.0,218.0067,218.4396,217.1674,217.4854,59781.0
2018-03-12 11:30:00,246.19,247.16,246.16,246.8,70946.0,217.5119,218.3689,217.4854,218.0509,70946.0
2018-03-12 12:00:00,246.77,247.29,246.61,246.89,40706.0,218.0244,218.4838,217.883,218.1304,40706.0
2018-03-12 12:30:00,246.94,246.96,246.31,246.46,32626.0,218.1746,218.1922,217.6179,217.7505,32626.0
2018-03-12 13:00:00,246.42,246.73,246.14,246.15,28510.0,217.7151,217.989,217.4678,217.4766,28510.0
2018-03-12 13:30:00,246.12,246.96,246.0,246.34,25636.0,217.4501,218.1922,217.3441,217.6445,25636.0
2018-03-12 14:00:00,246.3,246.77,246.03,246.2,24287.0,217.6091,218.0244,217.3706,217.5208,24287.0
2018-03-12 14:30:00,246.13,246.38,245.65,246.32,60766.0,217.4589,217.6798,217.0348,217.6268,60766.0
2018-03-12 15:00:00,246.32,247.69,246.32,247.39,101369.0,217.6268,218.8372,217.6268,218.5721,101369.0
2018-03-12 15:30:00,247.36,247.64,246.55,246.6,161006.0,218.5456,218.793,217.83,217.8742,161006.0
2018-03-13 09:30:00,247.58,248.99,246.78,248.74,79732.0,218.74,219.9858,218.0332,219.7649,79732.0
2018-03-13 10:00:00,248.67,249.4,247.78,248.73,61967.0,219.703,220.348,218.9167,219.756,61967.0
2018-03-13 10:30:00,248.58,249.76,248.18,249.7,61588.0,219.6235,220.6661,219.2701,220.6131,61588.0
2018-03-13 11:00:00,249.76,250.03,248.81,249.93,80571.0,220.6661,220.9046,219.8267,220.8163,80571.0
2018-03-13 11:30:00,249.99,250.17,249.52,249.74,45276.0,220.8693,221.0283,220.454,220.6484,45276.0
2018-03-13 12:00:00,249.74,250.33,248.97,250.32,114791.0,220.6484,221.1697,219.9681,221.1608,114791.0
2018-03-13 12:30:00,250.38,251.24,249.82,250.91,74547.0,221.2138,221.9737,220.7191,221.6821,74547.0
2018-03-13 13:00:00,250.95,251.97,250.54,251.92,76171.0,221.7174,222.6186,221.3552,222.5745,76171.0
2018-03-13 13:30:00,251.82,252.74,251.56,252.39,103012.0,222.4861,223.2989,222.2564,222.9897,103012.0
2018-03-13 14:00:00,252.31,252.41,250.64,251.46,90438.0,222.919,223.0074,221.4436,222.168,90438.0
2018-03-13 14:30:00,251.44,252.24,250.43,250.6,89704.0,222.1504,222.8572,221.258,221.4082,89704.0
2018-03-13 15:00:00,250.64,250.9,249.77,250.05,109702.0,221.4436,221.6733,220.6749,220.9223,109702.0
2018-03-13 15:30:00,250.05,251.28,249.94,250.73,323901.0,220.9223,222.009,220.8251,221.5231,323901.0
2018-03-14 09:30:00,252.24,252.24,250.17,250.43,86314.0,222.8572,222.8572,221.0283,221.258,86314.0
2018-03-14 10:00:00,250.44,251.8,249.96,251.78,144830.0,221.2669,222.4684,220.8428,222.4508,144830.0
2018-03-14 10:30:00,251.62,252.5,251.25,251.98,107698.0,222.3094,223.0869,221.9825,222.6275,107698.0
2018-03-14 11:00:00,252.08,252.16,251.22,251.41,59561.0,222.7158,222.7865,221.956,222.1239,59561.0
2018-03-14 11:30:00,251.4,251.42,249.28,249.55,85409.0,222.115,222.1327,220.242,220.4805,85409.0
2018-03-14 12:00:00,249.63,249.7,248.13,248.49,62660.0,220.5512,220.6131,219.2259,219.544,62660.0
2018-03-14 12:30:00,248.5,249.36,248.4,248.66,40989.0,219.5528,220.3127,219.4645,219.6942,40989.0
2018-03-14 13:00:00,248.62,248.62,247.63,247.84,32279.0,219.6589,219.6589,218.7842,218.9697,32279.0
2018-03-14 13:30:00,247.87,249.52,247.83,249.5,39983.0,218.9962,220.454,218.9609,220.4364,39983.0
2018-03-14 14:00:00,249.42,249.5,248.21,248.29,47285.0,220.3657,220.4364,219.2966,219.3673,47285.0
2018-03-14 14:30:00,248.29,248.66,247.74,248.2,67670.0,219.3673,219.6942,218.8814,219.2878,67670.0
2018-03-14 15:00:00,248.2,248.2,246.69,247.01,51423.0,219.2878,219.2878,217.9537,218.2364,51423.0
2018-03-14 15:30:00,247.01,247.25,246.57,246.96,212961.0,218.2364,218.4484,217.8477,218.1922,212961.0
2018-03-15 09:30:00,247.55,248.78,247.55,248.19,150251.0,218.7135,219.8002,218.7135,219.279,150251.0
2018-03-15 10:00:00,248.25,249.58,248.22,248.74,56143.0,219.332,220.507,219.3055,219.7649,56143.0
2018-03-15 10:30:00,248.66,250.44,248.44,250.42,76675.0,219.6942,221.2669,219.4998,221.2492,76675.0
2018-03-15 11:00:00,250.34,251.62,250.34,251.41,116768.0,221.1785,222.3094,221.1785,222.1239,116768.0
2018-03-15 11:30:00,251.5,251.57,249.21,250.14,89317.0,222.2034,222.2652,220.1801,221.0018,89317.0
2018-03-15 12:00:00,250.17,250.5,249.79,250.26,31386.0,221.0283,221.3199,220.6926,221.1078,31386.0
2018-03-15 12:30:00,250.05,250.22,249.31,249.63,42904.0,220.9223,221.0725,220.2685,220.5512,42904.0
2018-03-15 13:00:00,249.63,250.0,249.56,249.99,67304.0,220.5512,220.8781,220.4894,220.8693,67304.0
2018-03-15 13:30:00,249.91,250.0,248.2,248.2,64286.0,220.7986,220.8781,219.2878,219.2878,64286.0
2018-03-15 14:00:00,248.14,249.1,248.01,248.72,39139.0,219.2348,220.0829,219.1199,219.7472,39139.0
2018-03-15 14:30:00,248.76,248.85,248.13,248.79,39763.0,219.7826,219.8621,219.2259,219.8091,39763.0
2018-03-15 15:00:00,248.69,249.1,248.05,248.5,62240.0,219.7207,220.0829,219.1553,219.5528,62240.0
2018-03-15 15:30:00,248.48,248.78,247.22,247.4,315798.0,219.5352,219.8002,218.4219,218.581,315798.0
2018-03-16 09:30:00,248.49,250.33,248.02,250.09,245472.0,219.544,221.1697,219.1288,220.9576,245472.0
2018-03-16 10:00:00,250.11,251.32,250.1,250.71,86901.0,220.9753,222.0443,220.9665,221.5054,86901.0
2018-03-16 10:30:00,250.79,252.43,250.56,252.41,52583.0,221.5761,223.025,221.3729,223.0074,52583.0
2018-03-16 11:00:00,252.26,253.3,252.06,253.28,56989.0,222.8748,223.7937,222.6981,223.776,56989.0
2018-03-16 11:30:00,253.31,253.51,252.44,252.77,78704.0,223.8025,223.9792,223.0339,223.3254,78704.0
2018-03-16 12:00:00,252.75,253.41,252.37,253.18,81707.0,223.3078,223.8909,222.972,223.6877,81707.0
2018-03-16 12:30:00,253.13,253.95,253.07,253.76,52985.0,223.6435,224.368,223.5905,224.2001,52985.0
2018-03-16 13:00:00,253.8,254.12,252.68,252.8,57779.0,224.2355,224.5182,223.2459,223.3519,57779.0
2018-03-16 13:30:00,252.88,253.02,251.75,251.82,48372.0,223.4226,223.5463,222.4243,222.4861,48372.0
2018-03-16 14:00:00,251.92,252.41,251.82,252.35,47939.0,222.5745,223.0074,222.4861,222.9544,47939.0
2018-03-16 14:30:00,252.46,252.5,251.66,251.73,28586.0,223.0515,223.0869,222.3447,222.4066,28586.0
2018-03-16 15:00:00,251.74,252.38,251.29,252.32,61324.0,222.4154,222.9809,222.0178,222.9279,61324.0
2018-03-16 15:30:00,252.33,253.18,251.77,252.06,316201.0,222.9367,223.6877,222.4419,222.6981,316201.0
2018-03-19 09:30:00,251.22,252.8,250.9,252.33,162456.0,221.956,223.3519,221.6733,222.9367,162456.0
2018-03-19 10:00:00,252.27,252.35,250.53,251.09,79066.0,222.8837,222.9544,221.3464,221.8411,79066.0
2018-03-19 10:30:00,251.13,251.35,249.59,249.82,110923.0,221.8765,222.0708,220.5159,220.7191,110923.0
2018-03-19 11:00:00,249.74,250.24,248.79,249.04,84141.0,220.6484,221.0902,219.8091,220.0299,84141.0
2018-03-19 11:30:00,248.99,249.08,247.47,247.81,55899.0,219.9858,220.0653,218.6428,218.9432,55899.0
2018-03-19 12:00:00,247.86,248.3,247.63,248.2,39453.0,218.9874,219.3761,218.7842,219.2878,39453.0
2018-03-19 12:30:00,248.29,248.42,247.5,247.79,29034.0,219.3673,219.4822,218.6693,218.9255,29034.0
2018-03-19 13:00:00,247.73,247.74,246.3,246.72,60337.0,218.8725,218.8814,217.6091,217.9802,60337.0
2018-03-19 13:30:00,246.81,247.79,246.42,247.61,53152.0,218.0597,218.9255,217.7151,218.7665,53152.0
2018-03-19 14:00:00,247.6,248.1,247.13,247.81,69195.0,218.7577,219.1994,218.3424,218.9432,69195.0
2018-03-19 14:30:00,247.78,248.51,246.68,248.33,96385.0,218.9167,219.5617,217.9448,219.4026,96385.0
2018-03-19 15:00:00,248.36,248.94,247.67,248.62,97364.0,219.4291,219.9416,218.8195,219.6589,97364.0
2018-03-19 15:30:00,248.53,250.07,248.2,249.57,228156.0,219.5793,220.94,219.2878,220.4982,228156.0
2018-03-20 09:30:00,250.55,253.75,250.55,253.06,206892.0,221.364,224.1913,221.364,223.5817,206892.0
2018-03-20 10:00:00,253.2,253.47,251.61,252.54,143073.0,223.7053,223.9439,222.3006,223.1222,143073.0
2018-03-20 10:30:00,252.31,253.11,251.75,253.06,94194.0,222.919,223.6258,222.4243,223.5817,94194.0
2018-03-20 11:00:00,253.08,254.02,252.72,253.65,84966.0,223.5993,224.4298,223.2813,224.1029,84966.0
2018-03-20 11:30:00,253.73,253.92,252.8,253.27,84004.0,224.1736,224.3415,223.3519,223.7672,84004.0
2018-03-20 12:00:00,253.2,253.63,252.11,252.25,74654.0,223.7053,224.0853,222.7423,222.866,74654.0
2018-03-20 12:30:00,252.34,252.41,251.47,252.19,80936.0,222.9455,223.0074,222.1769,222.813,80936.0
2018-03-20 13:00:00,252.15,252.59,251.31,251.38,101136.0,222.7777,223.1664,222.0355,222.0974,101136.0
2018-03-20 13:30:00,251.35,251.54,249.86,250.04,130844.0,222.0708,222.2387,220.7544,220.9134,130844.0
2018-03-20 14:00:00,250.01,251.05,249.38,250.71,100473.0,220.8869,221.8058,220.3303,221.5054,100473.0
2018-03-20 14:30:00,250.75,251.77,250.63,250.83,162908.0,221.5407,222.4419,221.4347,221.6114,162908.0
2018-03-20 15:00:00,250.79,251.96,250.78,251.1,163620.0,221.5761,222.6098,221.5672,221.85,163620.0
2018-03-20 15:30:00,251.12,252.49,250.03,251.99,473655.0,221.8676,223.0781,220.9046,222.6363,473655.0
2018-03-21 09:30:00,251.88,256.49,251.69,254.0,1031874.0,222.5391,226.6121,222.3712,224.4122,1031874.0
2018-03-21 10:00:00,253.91,255.65,253.71,255.57,254065.0,224.3326,225.87,224.1559,225.7993,254065.0
2018-03-21 10:30:00,255.58,256.93,255.31,256.27,273515.0,225.8081,227.0008,225.5696,226.4177,273515.0
2018-03-21 11:00:00,256.37,257.44,255.92,257.34,179384.0,226.5061,227.4514,226.1085,227.3631,179384.0
2018-03-21 11:30:00,257.45,258.0,257.12,257.3,161949.0,227.4603,227.9462,227.1687,227.3277,161949.0
2018-03-21 12:00:00,257.3,257.95,256.88,257.59,190394.0,227.3277,227.902,226.9567,227.584,190394.0
2018-03-21 12:30:00,257.46,257.53,255.0,255.51,151313.0,227.4691,227.531,225.2957,225.7463,151313.0
2018-03-21 13:00:00,255.51,255.7,254.5,255.32,121207.0,225.7463,225.9141,224.8539,225.5784,121207.0
2018-03-21 13:30:00,255.23,256.47,254.62,255.47,169599.0,225.4989,226.5944,224.9599,225.7109,169599.0
2018-03-21 14:00:00,255.52,256.09,253.43,254.43,333174.0,225.7551,226.2587,223.9086,224.7921,333174.0
2018-03-21 14:30:00,254.37,254.61,251.1,251.65,276523.0,224.7391,224.9511,221.85,222.3359,276523.0
2018-03-21 15:00:00,251.72,253.54,251.45,251.72,220265.0,222.3977,224.0057,222.1592,222.3977,220265.0
2018-03-21 15:30:00,251.62,251.77,249.01,249.08,484939.0,222.3094,222.4419,220.0034,220.0653,484939.0
2018-03-22 09:30:00,246.0,246.0,242.42,242.59,356012.0,217.3441,217.3441,214.1811,214.3313,356012.0
2018-03-22 10:00:00,242.51,244.25,241.82,242.14,220185.0,214.2606,215.7979,213.651,213.9337,220185.0
2018-03-22 10:30:00,242.09,242.1,238.78,239.13,280228.0,213.8895,213.8984,210.9651,211.2743,280228.0
2018-03-22 11:00:00,239.16,239.86,237.24,237.92,313518.0,211.3008,211.9193,209.6045,210.2053,313518.0
2018-03-22 11:30:00,237.96,238.3,236.27,236.38,211657.0,210.2406,210.541,208.7475,208.8447,211657.0
2018-03-22 12:00:00,236.37,240.21,236.0,240.21,335410.0,208.8358,212.2285,208.5089,212.2285,335410.0
2018-03-22 12:30:00,240.21,240.98,239.53,240.14,195902.0,212.2285,212.9088,211.6277,212.1667,195902.0
2018-03-22 13:00:00,240.08,242.52,239.04,242.4,186248.0,212.1137,214.2694,211.1948,214.1634,186248.0
2018-03-22 13:30:00,242.42,243.33,241.5,241.6,214990.0,214.1811,214.9851,213.3683,213.4566,214990.0
2018-03-22 14:00:00,241.57,241.87,239.0,239.15,155733.0,213.4301,213.6952,211.1595,211.292,155733.0
2018-03-22 14:30:00,239.09,239.66,237.9,238.52,139439.0,211.239,211.7426,210.1876,210.7354,139439.0
2018-03-22 15:00:00,238.43,238.67,236.8,237.04,167237.0,210.6559,210.8679,209.2157,209.4278,167237.0
2018-03-22 15:30:00,237.17,237.17,235.39,236.27,511003.0,209.5426,209.5426,207.97,208.7475,511003.0
2018-03-23 09:30:00,237.06,238.74,237.06,237.47,337967.0,209.4455,210.9298,209.4455,209.8077,337967.0
2018-03-23 10:00:00,237.46,238.31,236.15,236.66,116141.0,209.7989,210.5498,208.6415,209.0921,116141.0
2018-03-23 10:30:00,236.69,237.67,236.44,237.5,74435.0,209.1186,209.9844,208.8977,209.8342,74435.0
2018-03-23 11:00:00,237.55,237.73,235.81,235.84,101127.0,209.8784,210.0374,208.3411,208.3676,101127.0
2018-03-23 11:30:00,235.88,236.13,233.4,233.92,143228.0,208.4029,208.6238,206.2118,206.6712,143228.0
2018-03-23 12:00:00,233.98,235.58,233.97,235.05,105226.0,206.7242,208.1379,206.7154,207.6696,105226.0
2018-03-23 12:30:00,235.13,235.2,233.7,233.93,67843.0,207.7403,207.8021,206.4769,206.6801,67843.0
2018-03-23 13:00:00,233.91,235.8,233.67,235.5,75367.0,206.6624,208.3322,206.4503,208.0672,75367.0
2018-03-23 13:30:00,235.57,235.82,234.4,235.71,56932.0,208.129,208.3499,207.0953,208.2527,56932.0
2018-03-23 14:00:00,235.55,235.94,233.27,233.63,92244.0,208.1114,208.4559,206.0969,206.415,92244.0
2018-03-23 14:30:00,233.66,233.66,231.1,231.3,145891.0,206.4415,206.4415,204.1797,204.3564,145891.0
2018-03-23 15:00:00,231.4,232.28,230.88,231.5,166303.0,204.4448,205.2223,203.9854,204.5331,166303.0
2018-03-23 15:30:00,231.5,231.5,228.9,229.5,410193.0,204.5331,204.5331,202.236,202.7661,410193.0
2018-03-26 09:30:00,233.75,236.38,233.57,235.72,275574.0,206.521,208.8447,206.362,208.2616,275574.0
2018-03-26 10:00:00,235.78,236.31,233.42,233.5,157237.0,208.3146,208.7828,206.2295,206.3002,157237.0
2018-03-26 10:30:00,233.41,234.2,232.79,233.62,109189.0,206.2206,206.9186,205.6729,206.4062,109189.0
2018-03-26 11:00:00,233.65,234.33,231.64,231.64,139001.0,206.4327,207.0335,204.6568,204.6568,139001.0
2018-03-26 11:30:00,231.71,234.26,231.52,233.62,86769.0,204.7187,206.9716,204.5508,206.4062,86769.0
2018-03-26 12:00:00,233.48,234.18,233.11,233.39,100517.0,206.2825,206.9009,205.9556,206.203,100517.0
2018-03-26 12:30:00,233.37,234.65,233.35,233.77,111803.0,206.1853,207.3162,206.1676,206.5387,111803.0
2018-03-26 13:00:00,233.72,235.43,233.72,234.56,59115.0,206.4945,208.0053,206.4945,207.2367,59115.0
2018-03-26 13:30:00,234.52,235.41,234.13,235.05,52925.0,207.2013,207.9877,206.8568,207.6696,52925.0
2018-03-26 14:00:00,235.05,236.46,234.91,236.16,73868.0,207.6696,208.9153,207.5459,208.6503,73868.0
2018-03-26 14:30:00,236.2,237.3,235.59,236.54,112341.0,208.6856,209.6575,208.1467,208.986,112341.0
2018-03-26 15:00:00,236.48,239.09,236.3,239.07,187451.0,208.933,211.239,208.774,211.2213,187451.0
2018-03-26 15:30:00,239.01,240.09,238.9,239.86,446303.0,211.1683,212.1225,211.0711,211.9193,446303.0
2018-03-27 09:30:00,240.32,240.52,236.16,236.75,200233.0,212.3257,212.5024,208.6503,209.1716,200233.0
2018-03-27 10:00:00,236.72,237.98,236.54,237.22,158701.0,209.1451,210.2583,208.986,209.5868,158701.0
2018-03-27 10:30:00,237.28,239.25,236.66,238.99,77438.0,209.6398,211.3803,209.0921,211.1506,77438.0
2018-03-27 11:00:00,238.74,239.32,238.26,239.32,55065.0,210.9298,211.4422,210.5057,211.4422,55065.0
2018-03-27 11:30:00,239.4,240.85,239.37,240.48,68336.0,211.5129,212.794,211.4864,212.4671,68336.0
2018-03-27 12:00:00,240.56,240.87,239.96,240.13,53780.0,212.5378,212.8116,212.0076,212.1578,53780.0
2018-03-27 12:30:00,240.16,240.49,239.38,239.82,81482.0,212.1843,212.4759,211.4952,211.884,81482.0
2018-03-27 13:00:00,239.86,241.27,239.86,240.11,53517.0,211.9193,213.165,211.9193,212.1402,53517.0
2018-03-27 13:30:00,240.25,240.53,238.55,239.46,56145.0,212.2639,212.5112,210.7619,211.5659,56145.0
2018-03-27 14:00:00,239.36,239.95,238.52,238.71,97191.0,211.4775,211.9988,210.7354,210.9033,97191.0
2018-03-27 14:30:00,238.7,239.01,236.83,236.84,67196.0,210.8944,211.1683,209.2422,209.2511,67196.0
2018-03-27 15:00:00,236.82,237.1,234.86,234.93,102125.0,209.2334,209.4808,207.5017,207.5636,102125.0
2018-03-27 15:30:00,235.07,235.15,233.18,234.67,211612.0,207.6873,207.7579,206.0174,207.3339,211612.0
2018-03-28 09:30:00,234.64,235.58,232.83,233.99,178845.0,207.3074,208.1379,205.7082,206.7331,178845.0
2018-03-28 10:00:00,234.15,235.88,233.68,235.18,153312.0,206.8744,208.4029,206.4592,207.7845,153312.0
2018-03-28 10:30:00,235.39,235.77,232.43,233.97,116776.0,207.97,208.3057,205.3548,206.7154,116776.0
2018-03-28 11:00:00,233.98,235.0,233.46,233.48,57518.0,206.7242,207.6254,206.2648,206.2825,57518.0
2018-03-28 11:30:00,233.44,235.2,232.99,234.32,46558.0,206.2471,207.8021,205.8496,207.0246,46558.0
2018-03-28 12:00:00,234.5,237.0,234.31,235.6,54315.0,207.1837,209.3924,207.0158,208.1555,54315.0
2018-03-28 12:30:00,235.71,236.52,234.15,234.17,71680.0,208.2527,208.9684,206.8744,206.8921,71680.0
2018-03-28 13:00:00,234.18,235.23,233.6,234.68,44565.0,206.9009,207.8286,206.3885,207.3427,44565.0
2018-03-28 13:30:00,234.78,235.55,233.9,235.05,59834.0,207.431,208.1114,206.6536,207.6696,59834.0
2018-03-28 14:00:00,235.13,235.51,233.93,234.5,55565.0,207.7403,208.076,206.6801,207.1837,55565.0
2018-03-28 14:30:00,234.47,236.36,234.33,235.56,84749.0,207.1572,208.827,207.0335,208.1202,84749.0
2018-03-28 15:00:00,235.55,235.66,233.55,234.82,103141.0,208.1114,208.2085,206.3443,207.4664,103141.0
2018-03-28 15:30:00,234.92,235.81,234.62,234.8,212551.0,207.5547,208.3411,207.2897,207.4487,212551.0
2018-03-29 09:30:00,236.94,241.75,236.8,238.59,362846.0,209.3394,213.5891,209.2157,210.7972,362846.0
2018-03-29 10:00:00,238.52,239.96,238.52,239.33,114067.0,210.7354,212.0076,210.7354,211.451,114067.0
2018-03-29 10:30:00,239.42,240.76,239.04,240.36,76430.0,211.5305,212.7145,211.1948,212.361,76430.0
2018-03-29 11:00:00,240.4,240.92,238.96,239.36,82093.0,212.3964,212.8558,211.1241,211.4775,82093.0
2018-03-29 11:30:00,239.44,240.15,239.16,240.05,43454.0,211.5482,212.1755,211.3008,212.0872,43454.0
2018-03-29 12:00:00,240.05,240.34,239.68,239.99,66614.0,212.0872,212.3434,211.7603,212.0341,66614.0
2018-03-29 12:30:00,239.98,240.04,239.24,239.71,80451.0,212.0253,212.0783,211.3715,211.7868,80451.0
2018-03-29 13:00:00,239.61,240.42,239.5,240.2,69779.0,211.6984,212.4141,211.6012,212.2197,69779.0
2018-03-29 13:30:00,240.31,241.43,240.2,241.15,41692.0,212.3169,213.3064,212.2197,213.059,41692.0
2018-03-29 14:00:00,240.97,241.76,240.74,241.19,62585.0,212.9,213.598,212.6968,213.0944,62585.0
2018-03-29 14:30:00,241.21,242.35,240.99,241.48,65561.0,213.112,214.1192,212.9177,213.3506,65561.0
2018-03-29 15:00:00,241.41,242.58,240.72,241.13,90619.0,213.2887,214.3224,212.6791,213.0414,90619.0
2018-03-29 15:30:00,241.13,241.22,240.08,240.1,200402.0,213.0414,213.1209,212.1137,212.1313,200402.0
2018-04-02 09:30:00,239.19,241.88,238.0,239.96,138979.0,211.3273,213.704,210.276,212.0076,138979.0
2018-04-02 10:00:00,239.83,240.23,238.82,239.08,135171.0,211.8928,212.2462,211.0004,211.2302,135171.0
2018-04-02 10:30:00,239.08,239.14,238.0,238.01,82282.0,211.2302,211.2832,210.276,210.2848,82282.0
2018-04-02 11:00:00,238.04,238.2,236.97,238.06,116397.0,210.3113,210.4527,209.3659,210.329,116397.0
2018-04-02 11:30:00,238.06,238.38,235.6,236.95,95320.0,210.329,210.6117,208.1555,209.3483,95320.0
2018-04-02 12:00:00,237.07,237.71,236.31,237.7,119107.0,209.4543,210.0197,208.7828,210.0109,119107.0
2018-04-02 12:30:00,237.41,238.94,237.41,238.28,69360.0,209.7547,211.1065,209.7547,210.5233,69360.0
2018-04-02 13:00:00,238.3,238.54,235.96,235.97,68952.0,210.541,210.7531,208.4736,208.4824,68952.0
2018-04-02 13:30:00,236.21,236.96,235.84,236.13,56110.0,208.6945,209.3571,208.3676,208.6238,56110.0
2018-04-02 14:00:00,235.98,237.08,235.2,236.93,76613.0,208.4913,209.4631,207.8021,209.3306,76613.0
2018-04-02 14:30:00,236.87,237.46,236.17,236.89,89236.0,209.2776,209.7989,208.6591,209.2953,89236.0
2018-04-02 15:00:00,236.88,237.89,236.6,237.15,93827.0,209.2864,210.1788,209.039,209.525,93827.0
2018-04-02 15:30:00,237.14,238.8,236.3,238.34,229401.0,209.5161,210.9828,208.774,210.5764,229401.0
2018-04-03 09:30:00,239.22,241.29,238.02,239.14,134191.0,211.3538,213.1827,210.2936,211.2832,134191.0
2018-04-03 10:00:00,239.31,239.37,238.22,239.0,66566.0,211.4334,211.4864,210.4703,211.1595,66566.0
2018-04-03 10:30:00,239.0,240.07,238.42,239.83,72362.0,211.1595,212.1048,210.647,211.8928,72362.0
2018-04-03 11:00:00,239.76,240.27,239.37,239.75,56807.0,211.8309,212.2815,211.4864,211.8221,56807.0
2018-04-03 11:30:00,239.6,239.7,238.15,238.5,41527.0,211.6896,211.7779,210.4085,210.7177,41527.0
2018-04-03 12:00:00,238.44,239.32,237.62,238.1,50334.0,210.6647,211.4422,209.9402,210.3643,50334.0
2018-04-03 12:30:00,238.09,239.1,238.09,238.87,29794.0,210.3555,211.2478,210.3555,211.0446,29794.0
2018-04-03 13:00:00,238.92,240.15,238.58,239.77,45338.0,211.0888,212.1755,210.7884,211.8398,45338.0
2018-04-03 13:30:00,239.89,239.97,238.55,239.4,32236.0,211.9458,212.0165,210.7619,211.5129,32236.0
2018-04-03 14:00:00,239.39,239.5,237.76,237.94,37833.0,211.504,211.6012,210.0639,210.2229,37833.0
2018-04-03 14:30:00,237.96,239.16,237.08,239.08,68713.0,210.2406,211.3008,209.4631,211.2302,68713.0
2018-04-03 15:00:00,239.0,240.89,238.95,240.75,99096.0,211.1595,212.8293,211.1153,212.7056,99096.0
2018-04-03 15:30:00,240.76,241.23,239.26,241.04,181111.0,212.7145,213.1297,211.3892,212.9618,181111.0
2018-04-04 09:30:00,236.51,236.76,234.58,234.65,226620.0,208.9595,209.1804,207.2543,207.3162,226620.0
2018-04-04 10:00:00,234.64,234.82,232.53,232.9,162159.0,207.3074,207.4664,205.4431,205.77,162159.0
2018-04-04 10:30:00,232.89,234.39,232.54,234.22,188023.0,205.7612,207.0865,205.452,206.9363,188023.0
2018-04-04 11:00:00,234.23,234.72,232.74,234.11,88538.0,206.9451,207.378,205.6287,206.8391,88538.0
2018-04-04 11:30:00,234.01,235.18,233.93,233.99,84450.0,206.7507,207.7845,206.6801,206.7331,84450.0
2018-04-04 12:00:00,234.03,235.24,234.03,235.19,63317.0,206.7684,207.8375,206.7684,207.7933,63317.0
2018-04-04 12:30:00,235.22,235.69,234.85,235.52,67935.0,207.8198,208.235,207.4929,208.0848,67935.0
2018-04-04 13:00:00,235.56,235.72,234.41,234.95,59088.0,208.1202,208.2616,207.1041,207.5812,59088.0
2018-04-04 13:30:00,234.9,235.53,234.61,235.35,41696.0,207.5371,208.0937,207.2809,207.9347,41696.0
2018-04-04 14:00:00,235.41,236.46,235.1,236.37,62811.0,207.9877,208.9153,207.7138,208.8358,62811.0
2018-04-04 14:30:00,236.34,237.51,235.76,237.05,88938.0,208.8093,209.843,208.2969,209.4366,88938.0
2018-04-04 15:00:00,237.03,238.13,237.03,237.9,72985.0,209.419,210.3908,209.419,210.1876,72985.0
2018-04-04 15:30:00,237.91,239.1,237.64,238.75,150777.0,210.1964,211.2478,209.9579,210.9386,150777.0
2018-04-05 09:30:00,239.31,239.93,238.25,239.25,91482.0,211.4334,211.9811,210.4968,211.3803,91482.0
2018-04-05 10:00:00,239.2,239.43,237.55,238.08,65437.0,211.3362,211.5394,209.8784,210.3466,65437.0
2018-04-05 10:30:00,238.05,238.52,237.19,238.28,75539.0,210.3201,210.7354,209.5603,210.5233,75539.0
2018-04-05 11:00:00,238.32,240.49,238.3,240.33,34077.0,210.5587,212.4759,210.541,212.3345,34077.0
2018-04-05 11:30:00,240.34,240.41,239.51,240.37,37803.0,212.3434,212.4052,211.6101,212.3699,37803.0
2018-04-05 12:00:00,240.34,240.94,240.05,240.21,57248.0,212.3434,212.8735,212.0872,212.2285,57248.0
2018-04-05 12:30:00,240.28,240.32,239.75,240.16,18651.0,212.2904,212.3257,211.8221,212.1843,18651.0
2018-04-05 13:00:00,240.23,240.61,239.23,239.37,24853.0,212.2462,212.5819,211.3627,211.4864,24853.0
2018-04-05 13:30:00,239.37,240.33,239.24,240.14,30568.0,211.4864,212.3345,211.3715,212.1667,30568.0
2018-04-05 14:00:00,240.22,240.54,239.45,239.99,29474.0,212.2374,212.5201,211.5571,212.0341,29474.0
2018-04-05 14:30:00,240.1,241.5,239.99,241.42,35292.0,212.1313,213.3683,212.0341,213.2976,35292.0
2018-04-05 15:00:00,241.47,241.94,240.82,241.59,53541.0,213.3417,213.757,212.7675,213.4478,53541.0
2018-04-05 15:30:00,241.59,241.63,240.61,241.06,114200.0,213.4478,213.4831,212.5819,212.9795,114200.0
2018-04-06 09:30:00,239.28,239.33,237.92,238.54,84087.0,211.4069,211.451,210.2053,210.7531,84087.0
2018-04-06 10:00:00,238.58,239.63,238.23,238.8,58472.0,210.7884,211.7161,210.4792,210.9828,58472.0
2018-04-06 10:30:00,238.82,239.15,237.3,237.68,37680.0,211.0004,211.292,209.6575,209.9932,37680.0
2018-04-06 11:00:00,237.67,237.7,236.18,236.72,46960.0,209.9844,210.0109,208.668,209.1451,46960.0
2018-04-06 11:30:00,236.86,237.64,235.7,237.1,45778.0,209.2688,209.9579,208.2439,209.4808,45778.0
2018-04-06 12:00:00,237.04,237.07,235.76,235.76,29526.0,209.4278,209.4543,208.2969,208.2969,29526.0
2018-04-06 12:30:00,235.71,237.23,235.71,237.11,65346.0,208.2527,209.5957,208.2527,209.4896,65346.0
2018-04-06 13:00:00,236.99,237.04,235.71,235.93,34375.0,209.3836,209.4278,208.2527,208.4471,34375.0
2018-04-06 13:30:00,236.02,236.45,234.14,234.16,71263.0,208.5266,208.9065,206.8656,206.8833,71263.0
2018-04-06 14:00:00,233.93,234.48,233.01,233.51,102383.0,206.6801,207.166,205.8672,206.309,102383.0
2018-04-06 14:30:00,233.38,233.75,231.95,232.17,86269.0,206.1941,206.521,204.9307,205.1251,86269.0
2018-04-06 15:00:00,232.27,233.51,231.71,232.81,76263.0,205.2134,206.309,204.7187,205.6905,76263.0
2018-04-06 15:30:00,232.83,235.16,232.72,234.17,148612.0,205.7082,207.7668,205.611,206.8921,148612.0
2018-04-09 09:30:00,235.7,237.12,235.12,236.81,133679.0,208.2439,209.4985,207.7314,209.2246,133679.0
2018-04-09 10:00:00,236.81,236.97,235.18,235.7,64562.0,209.2246,209.3659,207.7845,208.2439,64562.0
2018-04-09 10:30:00,235.81,237.0,235.71,236.19,59321.0,208.3411,209.3924,208.2527,208.6768,59321.0
2018-04-09 11:00:00,236.23,237.09,235.61,236.66,45616.0,208.7121,209.472,208.1644,209.0921,45616.0
2018-04-09 11:30:00,236.69,237.45,236.53,237.45,59959.0,209.1186,209.79,208.9772,209.79,59959.0
2018-04-09 12:00:00,237.42,237.79,237.32,237.52,36470.0,209.7635,210.0904,209.6752,209.8519,36470.0
2018-04-09 12:30:00,237.42,237.56,236.92,237.32,34496.0,209.7635,209.8872,209.3218,209.6752,34496.0
2018-04-09 13:00:00,237.39,238.26,237.34,238.26,24572.0,209.737,210.5057,209.6928,210.5057,24572.0
2018-04-09 13:30:00,238.23,238.38,237.87,237.9,36175.0,210.4792,210.6117,210.1611,210.1876,36175.0
2018-04-09 14:00:00,237.9,237.9,236.71,237.0,34176.0,210.1876,210.1876,209.1362,209.3924,34176.0
2018-04-09 14:30:00,236.98,237.62,236.57,237.43,44115.0,209.3748,209.9402,209.0125,209.7724,44115.0
2018-04-09 15:00:00,237.45,237.88,236.19,236.6,64170.0,209.79,210.1699,208.6768,209.039,64170.0
2018-04-09 15:30:00,236.48,236.58,234.06,234.32,182542.0,208.933,209.0214,206.7949,207.0246,182542.0
2018-04-10 09:30:00,238.0,240.4,237.49,238.92,163999.0,210.276,212.3964,209.8254,211.0888,163999.0
2018-04-10 10:00:00,238.99,239.68,237.82,239.23,102543.0,211.1506,211.7603,210.1169,211.3627,102543.0
2018-04-10 10:30:00,239.29,240.2,239.22,239.82,105633.0,211.4157,212.2197,211.3538,211.884,105633.0
2018-04-10 11:00:00,239.89,240.76,239.55,239.99,77172.0,211.9458,212.7145,211.6454,212.0341,77172.0
2018-04-10 11:30:00,239.81,240.25,238.49,239.96,58650.0,211.8751,212.2639,210.7089,212.0076,58650.0
2018-04-10 12:00:00,239.92,239.95,236.95,237.78,67415.0,211.9723,211.9988,209.3483,210.0816,67415.0
2018-04-10 12:30:00,237.69,238.74,237.17,238.43,68746.0,210.0021,210.9298,209.5426,210.6559,68746.0
2018-04-10 13:00:00,238.43,239.12,238.2,238.91,69363.0,210.6559,211.2655,210.4527,211.08,69363.0
2018-04-10 13:30:00,238.74,239.05,237.41,238.62,51034.0,210.9298,211.2036,209.7547,210.8237,51034.0
2018-04-10 14:00:00,238.78,239.84,238.44,239.2,53141.0,210.9651,211.9016,210.6647,211.3362,53141.0
2018-04-10 14:30:00,239.33,239.5,238.05,239.26,64660.0,211.451,211.6012,210.3201,211.3892,64660.0
2018-04-10 15:00:00,239.33,239.4,237.79,238.5,83088.0,211.451,211.5129,210.0904,210.7177,83088.0
2018-04-10 15:30:00,238.49,238.98,237.67,238.0,168180.0,210.7089,211.1418,209.9844,210.276,168180.0
2018-04-11 09:30:00,236.12,238.54,235.78,238.31,102185.0,208.615,210.7531,208.3146,210.5498,102185.0
2018-04-11 10:00:00,238.31,238.5,237.45,238.39,66149.0,210.5498,210.7177,209.79,210.6205,66149.0
2018-04-11 10:30:00,238.33,238.75,237.33,237.38,50612.0,210.5675,210.9386,209.684,209.7282,50612.0
2018-04-11 11:00:00,237.27,238.0,237.06,237.87,22301.0,209.631,210.276,209.4455,210.1611,22301.0
2018-04-11 11:30:00,238.01,238.91,237.69,238.55,36656.0,210.2848,211.08,210.0021,210.7619,36656.0
2018-04-11 12:00:00,238.57,238.82,238.27,238.4,69675.0,210.7796,211.0004,210.5145,210.6294,69675.0
2018-04-11 12:30:00,238.37,238.5,237.97,238.46,23126.0,210.6029,210.7177,210.2495,210.6824,23126.0
2018-04-11 13:00:00,238.5,238.9,238.12,238.46,30285.0,210.7177,211.0711,210.382,210.6824,30285.0
2018-04-11 13:30:00,238.53,238.63,238.19,238.49,14398.0,210.7442,210.8326,210.4438,210.7089,14398.0
2018-04-11 14:00:00,238.49,238.78,237.88,238.25,32275.0,210.7089,210.9651,210.1699,210.4968,32275.0
2018-04-11 14:30:00,238.22,238.65,237.85,238.51,32226.0,210.4703,210.8502,210.1434,210.7266,32226.0
2018-04-11 15:00:00,238.55,238.81,237.46,238.09,33628.0,210.7619,210.9916,209.7989,210.3555,33628.0
2018-04-11 15:30:00,238.2,238.74,237.87,238.03,79026.0,210.4527,210.9298,210.1611,210.3025,79026.0
2018-04-12 09:30:00,239.54,241.13,239.43,240.82,109929.0,211.6366,213.0414,211.5394,212.7675,109929.0
2018-04-12 10:00:00,241.16,241.95,240.93,241.95,57014.0,213.0679,213.7658,212.8647,213.7658,57014.0
2018-04-12 10:30:00,241.95,242.42,241.37,242.26,46252.0,213.7658,214.1811,213.2534,214.0397,46252.0
2018-04-12 11:00:00,242.24,242.99,242.01,242.75,70699.0,214.0221,214.6847,213.8188,214.4726,70699.0
2018-04-12 11:30:00,242.74,243.58,242.61,243.52,74933.0,214.4638,215.206,214.349,215.1529,74933.0
2018-04-12 12:00:00,243.5,243.5,242.9,243.01,63817.0,215.1353,215.1353,214.6052,214.7024,63817.0
2018-04-12 12:30:00,243.06,243.07,242.52,242.81,63838.0,214.7465,214.7554,214.2694,214.5257,63838.0
2018-04-12 13:00:00,242.84,242.9,241.54,241.69,69408.0,214.5522,214.6052,213.4036,213.5361,69408.0
2018-04-12 13:30:00,241.77,245.65,241.63,242.08,37118.0,213.6068,217.0348,213.4831,213.8807,37118.0
2018-04-12 14:00:00,242.11,243.25,241.99,243.09,28611.0,213.9072,214.9144,213.8012,214.773,28611.0
2018-04-12 14:30:00,242.98,243.05,242.15,242.75,31071.0,214.6759,214.7377,213.9425,214.4726,31071.0
2018-04-12 15:00:00,242.77,243.25,242.63,243.17,50812.0,214.4903,214.9144,214.3666,214.8437,50812.0
2018-04-12 15:30:00,243.12,243.19,241.46,241.92,126776.0,214.7995,214.8614,213.3329,213.7393,126776.0
2018-04-13 09:30:00,243.62,246.95,243.48,245.67,176991.0,215.2413,218.1834,215.1176,217.0525,176991.0
2018-04-13 10:00:00,245.68,246.24,243.74,244.0,85743.0,217.0613,217.5561,215.3473,215.577,85743.0
2018-04-13 10:30:00,243.99,244.44,243.45,243.78,42019.0,215.5682,215.9658,215.0911,215.3827,42019.0
2018-04-13 11:00:00,243.63,245.11,243.1,245.0,60758.0,215.2501,216.5577,214.7819,216.4605,60758.0
2018-04-13 11:30:00,244.93,245.7,244.85,245.54,55037.0,216.3987,217.079,216.328,216.9376,55037.0
2018-04-13 12:00:00,245.46,245.8,245.09,245.79,53883.0,216.867,217.1674,216.5401,217.1585,53883.0
2018-04-13 12:30:00,245.73,245.73,244.82,245.13,35205.0,217.1055,217.1055,216.3015,216.5754,35205.0
2018-04-13 13:00:00,245.18,245.99,245.12,245.83,97268.0,216.6196,217.3352,216.5666,217.1939,97268.0
2018-04-13 13:30:00,245.85,245.99,245.06,245.27,115272.0,217.2115,217.3352,216.5136,216.6991,115272.0
2018-04-13 14:00:00,245.23,245.38,244.54,244.82,29942.0,216.6638,216.7963,216.0541,216.3015,29942.0
2018-04-13 14:30:00,244.7,245.05,243.92,243.99,35007.0,216.1955,216.5047,215.5064,215.5682,35007.0
2018-04-13 15:00:00,244.01,244.28,243.34,244.01,72451.0,215.5859,215.8244,214.9939,215.5859,72451.0
2018-04-13 15:30:00,243.91,245.26,243.74,244.51,218488.0,215.4975,216.6903,215.3473,216.0276,218488.0
2018-04-16 09:30:00,245.62,249.57,245.62,248.58,171344.0,217.0083,220.4982,217.0083,219.6235,171344.0
2018-04-16 10:00:00,248.68,250.79,248.56,250.78,94390.0,219.7119,221.5761,219.6059,221.5672,94390.0
2018-04-16 10:30:00,250.8,251.08,249.44,249.74,150688.0,221.5849,221.8323,220.3833,220.6484,150688.0
2018-04-16 11:00:00,249.76,250.54,249.68,249.81,47886.0,220.6661,221.3552,220.5954,220.7102,47886.0
2018-04-16 11:30:00,249.72,250.22,249.38,249.99,41043.0,220.6307,221.0725,220.3303,220.8693,41043.0
2018-04-16 12:00:00,250.02,250.04,249.38,249.46,32590.0,220.8958,220.9134,220.3303,220.401,32590.0
2018-04-16 12:30:00,249.56,250.2,249.19,249.73,47043.0,220.4894,221.0548,220.1625,220.6396,47043.0
2018-04-16 13:00:00,249.87,250.17,249.61,249.67,65783.0,220.7633,221.0283,220.5335,220.5865,65783.0
2018-04-16 13:30:00,249.68,250.25,249.6,250.04,29762.0,220.5954,221.099,220.5247,220.9134,29762.0
2018-04-16 14:00:00,249.99,250.06,249.63,249.99,30484.0,220.8693,220.9311,220.5512,220.8693,30484.0
2018-04-16 14:30:00,249.93,250.08,249.62,249.77,32644.0,220.8163,220.9488,220.5424,220.6749,32644.0
2018-04-16 15:00:00,249.91,249.93,249.36,249.76,41462.0,220.7986,220.8163,220.3127,220.6661,41462.0
2018-04-16 15:30:00,249.75,250.48,249.73,250.07,203167.0,220.6572,221.3022,220.6396,220.94,203167.0
2018-04-17 09:30:00,251.72,252.33,250.56,251.73,89508.0,222.3977,222.9367,221.3729,222.4066,89508.0
2018-04-17 10:00:00,251.6,252.22,250.68,250.99,68831.0,222.2917,222.8395,221.4789,221.7528,68831.0
2018-04-17 10:30:00,251.07,253.15,250.87,252.44,105137.0,221.8235,223.6612,221.6468,223.0339,105137.0
2018-04-17 11:00:00,252.4,252.58,251.73,252.41,40250.0,222.9985,223.1576,222.4066,223.0074,40250.0
2018-04-17 11:30:00,252.29,252.29,251.6,251.83,54854.0,222.9014,222.9014,222.2917,222.4949,54854.0
2018-04-17 12:00:00,251.82,252.04,251.11,251.11,44782.0,222.4861,222.6805,221.8588,221.8588,44782.0
2018-04-17 12:30:00,251.14,251.44,250.85,251.11,22760.0,221.8853,222.1504,221.6291,221.8588,22760.0
2018-04-17 13:00:00,250.94,251.33,250.37,251.03,34246.0,221.7086,222.0532,221.205,221.7881,34246.0
2018-04-17 13:30:00,251.03,251.49,250.9,251.49,17763.0,221.7881,222.1945,221.6733,222.1945,17763.0
2018-04-17 14:00:00,251.39,251.54,250.96,251.07,20304.0,222.1062,222.2387,221.7263,221.8235,20304.0
2018-04-17 14:30:00,251.13,252.02,251.03,252.02,23806.0,221.8765,222.6628,221.7881,222.6628,23806.0
2018-04-17 15:00:00,251.99,253.0,251.95,252.68,89163.0,222.6363,223.5286,222.601,223.2459,89163.0
2018-04-17 15:30:00,252.66,253.15,252.0,252.06,161244.0,223.2283,223.6612,222.6451,222.6981,161244.0
2018-04-18 09:30:00,252.23,252.76,250.03,252.11,143672.0,222.8483,223.3166,220.9046,222.7423,143672.0
2018-04-18 10:00:00,252.09,253.75,251.7,253.68,73111.0,222.7246,224.1913,222.3801,224.1294,73111.0
2018-04-18 10:30:00,253.74,254.43,253.16,254.22,58176.0,224.1824,224.7921,223.67,224.6065,58176.0
2018-04-18 11:00:00,254.18,256.35,254.18,255.28,268258.0,224.5712,226.4884,224.5712,225.5431,268258.0
2018-04-18 11:30:00,255.28,256.09,254.75,255.04,209940.0,225.5431,226.2587,225.0748,225.331,209940.0
2018-04-18 12:00:00,255.09,255.56,255.09,255.36,63619.0,225.3752,225.7904,225.3752,225.6137,63619.0
2018-04-18 12:30:00,255.41,256.5,255.11,256.17,102537.0,225.6579,226.6209,225.3929,226.3294,102537.0
2018-04-18 13:00:00,256.09,256.97,256.0,256.85,87885.0,226.2587,227.0362,226.1792,226.9302,87885.0
2018-04-18 13:30:00,256.84,257.09,256.45,256.65,78193.0,226.9213,227.1422,226.5768,226.7535,78193.0
2018-04-18 14:00:00,256.64,257.47,256.38,257.23,107627.0,226.7446,227.4779,226.5149,227.2659,107627.0
2018-04-18 14:30:00,257.15,257.25,255.93,256.06,79369.0,227.1952,227.2836,226.1173,226.2322,79369.0
2018-04-18 15:00:00,256.0,257.05,255.64,256.85,94152.0,226.1792,227.1069,225.8611,226.9302,94152.0
2018-04-18 15:30:00,256.79,256.94,255.54,255.55,240783.0,226.8772,227.0097,225.7728,225.7816,240783.0
2018-04-19 09:30:00,254.98,254.98,250.72,251.5,168189.0,225.278,225.278,221.5142,222.2034,168189.0
2018-04-19 10:00:00,251.93,252.83,250.28,252.25,135197.0,222.5833,223.3784,221.1255,222.866,135197.0
2018-04-19 10:30:00,252.24,252.3,250.47,251.27,83762.0,222.8572,222.9102,221.2934,222.0002,83762.0
2018-04-19 11:00:00,251.27,251.5,250.56,250.89,53633.0,222.0002,222.2034,221.3729,221.6644,53633.0
2018-04-19 11:30:00,250.87,250.88,249.62,249.77,74529.0,221.6468,221.6556,220.5424,220.6749,74529.0
2018-04-19 12:00:00,249.72,250.78,249.59,250.24,51690.0,220.6307,221.5672,220.5159,221.0902,51690.0
2018-04-19 12:30:00,250.29,251.0,249.93,250.42,56171.0,221.1343,221.7616,220.8163,221.2492,56171.0
2018-04-19 13:00:00,250.31,250.59,250.11,250.21,29445.0,221.152,221.3994,220.9753,221.0636,29445.0
2018-04-19 13:30:00,250.09,250.61,249.87,250.18,35410.0,220.9576,221.4171,220.7633,221.0371,35410.0
2018-04-19 14:00:00,250.13,251.11,250.12,251.01,48267.0,220.993,221.8588,220.9841,221.7705,48267.0
2018-04-19 14:30:00,250.95,251.56,250.64,251.36,44568.0,221.7174,222.2564,221.4436,222.0797,44568.0
2018-04-19 15:00:00,251.36,251.77,251.06,251.19,56759.0,222.0797,222.4419,221.8146,221.9295,56759.0
2018-04-19 15:30:00,251.14,252.38,251.03,251.59,191213.0,221.8853,222.9809,221.7881,222.2829,191213.0
2018-04-20 09:30:00,251.71,252.47,249.84,250.27,165671.0,222.3889,223.0604,220.7367,221.1167,165671.0
2018-04-20 10:00:00,250.56,251.1,249.38,250.16,50951.0,221.3729,221.85,220.3303,221.0195,50951.0
2018-04-20 10:30:00,250.33,250.39,249.08,249.22,50710.0,221.1697,221.2227,220.0653,220.189,50710.0
2018-04-20 11:00:00,249.19,249.33,248.23,248.49,38849.0,220.1625,220.2862,219.3143,219.544,38849.0
2018-04-20 11:30:00,248.48,250.06,248.48,249.11,48256.0,219.5352,220.9311,219.5352,220.0918,48256.0
2018-04-20 12:00:00,248.99,248.99,247.73,248.01,55545.0,219.9858,219.9858,218.8725,219.1199,55545.0
2018-04-20 12:30:00,248.01,248.01,245.51,246.17,157453.0,219.1199,219.1199,216.9111,217.4943,157453.0
2018-04-20 13:00:00,246.14,247.67,245.76,247.19,71679.0,217.4678,218.8195,217.132,218.3954,71679.0
2018-04-20 13:30:00,247.25,247.67,246.84,247.19,39915.0,218.4484,218.8195,218.0862,218.3954,39915.0
2018-04-20 14:00:00,247.23,247.4,246.85,247.0,47301.0,218.4308,218.581,218.095,218.2276,47301.0
2018-04-20 14:30:00,247.02,247.24,246.39,246.83,48209.0,218.2452,218.4396,217.6886,218.0774,48209.0
2018-04-20 15:00:00,246.83,246.85,245.5,245.81,90698.0,218.0774,218.095,216.9023,217.1762,90698.0
2018-04-20 15:30:00,245.84,247.21,245.68,247.18,179471.0,217.2027,218.4131,217.0613,218.3866,179471.0
2018-04-23 09:30:00,247.34,248.39,246.67,247.98,74379.0,218.528,219.4557,217.936,219.0934,74379.0
2018-04-23 10:00:00,247.99,248.53,247.52,247.9,41955.0,219.1022,219.5793,218.687,219.0227,41955.0
2018-04-23 10:30:00,247.93,248.09,247.23,247.84,25038.0,219.0492,219.1906,218.4308,218.9697,25038.0
2018-04-23 11:00:00,247.92,249.27,247.74,249.27,36885.0,219.0404,220.2331,218.8814,220.2331,36885.0
2018-04-23 11:30:00,249.14,249.38,248.39,249.24,21546.0,220.1183,220.3303,219.4557,220.2066,21546.0
2018-04-23 12:00:00,249.16,249.37,248.65,248.79,28306.0,220.136,220.3215,219.6854,219.8091,28306.0
2018-04-23 12:30:00,248.86,249.23,248.28,248.53,21387.0,219.8709,220.1978,219.3585,219.5793,21387.0
2018-04-23 13:00:00,248.53,248.81,248.21,248.57,20783.0,219.5793,219.8267,219.2966,219.6147,20783.0
2018-04-23 13:30:00,248.5,248.88,248.11,248.83,18713.0,219.5528,219.8886,219.2083,219.8444,18713.0
2018-04-23 14:00:00,248.81,248.83,247.51,247.71,28562.0,219.8267,219.8444,218.6782,218.8549,28562.0
2018-04-23 14:30:00,247.79,248.34,247.52,247.76,21966.0,218.9255,219.4115,218.687,218.899,21966.0
2018-04-23 15:00:00,247.75,248.78,247.73,248.75,51304.0,218.8902,219.8002,218.8725,219.7737,51304.0
2018-04-23 15:30:00,248.74,249.01,248.36,248.84,79666.0,219.7649,220.0034,219.4291,219.8532,79666.0
2018-04-24 09:30:00,250.39,252.42,248.96,252.3,87876.0,221.2227,223.0162,219.9593,222.9102,87876.0
2018-04-24 10:00:00,252.38,253.89,251.05,251.62,132009.0,222.9809,224.315,221.8058,222.3094,132009.0
2018-04-24 10:30:00,251.58,252.48,250.7,252.1,56595.0,222.2741,223.0692,221.4966,222.7335,56595.0
2018-04-24 11:00:00,252.16,252.32,250.91,251.8,81657.0,222.7865,222.9279,221.6821,222.4684,81657.0
2018-04-24 11:30:00,251.88,252.33,250.03,250.26,59241.0,222.5391,222.9367,220.9046,221.1078,59241.0
2018-04-24 12:00:00,250.08,250.5,248.0,248.37,78750.0,220.9488,221.3199,219.1111,219.438,78750.0
2018-04-24 12:30:00,248.35,248.43,246.2,246.28,63537.0,219.4203,219.491,217.5208,217.5914,63537.0
2018-04-24 13:00:00,246.28,246.54,245.25,245.78,44812.0,217.5914,217.8212,216.6814,217.1497,44812.0
2018-04-24 13:30:00,245.76,245.87,243.24,244.16,71676.0,217.132,217.2292,214.9056,215.7184,71676.0
2018-04-24 14:00:00,244.25,245.12,243.62,243.83,85617.0,215.7979,216.5666,215.2413,215.4268,85617.0
2018-04-24 14:30:00,243.96,245.52,243.53,245.16,65893.0,215.5417,216.92,215.1618,216.6019,65893.0
2018-04-24 15:00:00,245.12,246.73,245.12,245.76,75491.0,216.5666,217.989,216.5666,217.132,75491.0
2018-04-24 15:30:00,245.75,245.86,244.89,245.53,205275.0,217.1232,217.2204,216.3634,216.9288,205275.0
2018-04-25 09:30:00,245.47,246.28,243.57,245.71,78935.0,216.8758,217.5914,215.1971,217.0878,78935.0
2018-04-25 10:00:00,245.56,248.01,245.32,247.68,90295.0,216.9553,219.1199,216.7433,218.8284,90295.0
2018-04-25 10:30:00,247.69,248.0,245.99,246.26,79830.0,218.8372,219.1111,217.3352,217.5738,79830.0
2018-04-25 11:00:00,246.29,246.86,244.36,245.28,97670.0,217.6003,218.1039,215.8951,216.7079,97670.0
2018-04-25 11:30:00,245.37,245.61,244.2,244.34,49169.0,216.7874,216.9995,215.7537,215.8774,49169.0
2018-04-25 12:00:00,244.43,245.28,243.95,245.1,36023.0,215.9569,216.7079,215.5329,216.5489,36023.0
2018-04-25 12:30:00,245.23,245.81,245.23,245.68,22998.0,216.6638,217.1762,216.6638,217.0613,22998.0
2018-04-25 13:00:00,245.83,246.35,245.51,245.86,20280.0,217.1939,217.6533,216.9111,217.2204,20280.0
2018-04-25 13:30:00,245.92,246.91,245.92,246.83,41939.0,217.2734,218.1481,217.2734,218.0774,41939.0
2018-04-25 14:00:00,246.91,247.25,246.44,246.81,37728.0,218.1481,218.4484,217.7328,218.0597,37728.0
2018-04-25 14:30:00,246.86,247.39,246.64,247.25,68910.0,218.1039,218.5721,217.9095,218.4484,68910.0
2018-04-25 15:00:00,247.31,247.71,246.96,247.57,75529.0,218.5015,218.8549,218.1922,218.7312,75529.0
2018-04-25 15:30:00,247.57,247.8,246.17,246.93,133463.0,218.7312,218.9344,217.4943,218.1657,133463.0
2018-04-26 09:30:00,247.2,249.3,244.73,249.06,145510.0,218.4043,220.2596,216.222,220.0476,145510.0
2018-04-26 10:00:00,249.03,250.54,248.36,250.21,134133.0,220.0211,221.3552,219.4291,221.0636,134133.0
2018-04-26 10:30:00,250.21,250.34,248.98,250.15,108786.0,221.0636,221.1785,219.9769,221.0106,108786.0
2018-04-26 11:00:00,250.13,250.39,247.88,247.88,85700.0,220.993,221.2227,219.0051,219.0051,85700.0
2018-04-26 11:30:00,247.89,247.91,244.93,245.0,85821.0,219.0139,219.0316,216.3987,216.4605,85821.0
2018-04-26 12:00:00,245.04,246.51,244.59,246.24,70944.0,216.4959,217.7946,216.0983,217.5561,70944.0
2018-04-26 12:30:00,246.32,246.68,245.37,245.37,40640.0,217.6268,217.9448,216.7874,216.7874,40640.0
2018-04-26 13:00:00,245.34,247.05,245.26,246.82,68871.0,216.7609,218.2717,216.6903,218.0685,68871.0
2018-04-26 13:30:00,246.92,247.5,246.34,247.35,41857.0,218.1569,218.6693,217.6445,218.5368,41857.0
2018-04-26 14:00:00,247.25,247.48,247.0,247.33,40306.0,218.4484,218.6517,218.2276,218.5191,40306.0
2018-04-26 14:30:00,247.34,248.3,247.15,247.29,59493.0,218.528,219.3761,218.3601,218.4838,59493.0
2018-04-26 15:00:00,247.37,247.6,246.81,247.22,52917.0,218.5545,218.7577,218.0597,218.4219,52917.0
2018-04-26 15:30:00,247.17,247.28,246.5,246.96,190758.0,218.3778,218.475,217.7858,218.1922,190758.0
2018-04-27 09:30:00,246.93,248.14,245.71,247.93,67034.0,218.1657,219.2348,217.0878,219.0492,67034.0
2018-04-27 10:00:00,247.84,249.9,247.76,249.26,104312.0,218.9697,220.7898,218.899,220.2243,104312.0
2018-04-27 10:30:00,249.15,250.08,248.77,249.85,63124.0,220.1271,220.9488,219.7914,220.7456,63124.0
2018-04-27 11:00:00,249.68,250.5,249.65,250.27,59818.0,220.5954,221.3199,220.5689,221.1167,59818.0
2018-04-27 11:30:00,250.25,250.25,249.11,249.66,41425.0,221.099,221.099,220.0918,220.5777,41425.0
2018-04-27 12:00:00,249.72,250.0,249.6,249.82,31619.0,220.6307,220.8781,220.5247,220.7191,31619.0
2018-04-27 12:30:00,249.78,250.37,249.73,250.06,28734.0,220.6837,221.205,220.6396,220.9311,28734.0
2018-04-27 13:00:00,250.13,250.33,249.8,249.96,22630.0,220.993,221.1697,220.7014,220.8428,22630.0
2018-04-27 13:30:00,249.99,250.12,249.59,249.89,28505.0,220.8693,220.9841,220.5159,220.7809,28505.0
2018-04-27 14:00:00,249.9,250.21,249.63,249.81,34023.0,220.7898,221.0636,220.5512,220.7102,34023.0
2018-04-27 14:30:00,249.81,250.19,249.54,250.18,35684.0,220.7102,221.046,220.4717,221.0371,35684.0
2018-04-27 15:00:00,250.18,250.89,249.93,250.13,65553.0,221.0371,221.6644,220.8163,220.993,65553.0
2018-04-27 15:30:00,250.09,250.79,250.04,250.31,164469.0,220.9576,221.5761,220.9134,221.152,164469.0
2018-04-30 09:30:00,251.09,252.94,250.76,251.31,89025.0,221.8411,223.4756,221.5496,222.0355,89025.0
2018-04-30 10:00:00,251.3,251.37,249.41,250.35,57144.0,222.0267,222.0885,220.3568,221.1873,57144.0
2018-04-30 10:30:00,250.27,250.49,249.56,249.59,66375.0,221.1167,221.311,220.4894,220.5159,66375.0
2018-04-30 11:00:00,249.68,250.41,249.42,250.41,35846.0,220.5954,221.2403,220.3657,221.2403,35846.0
2018-04-30 11:30:00,250.45,250.97,250.12,250.18,31641.0,221.2757,221.7351,220.9841,221.0371,31641.0
2018-04-30 12:00:00,250.06,250.18,248.88,249.8,41939.0,220.9311,221.0371,219.8886,220.7014,41939.0
2018-04-30 12:30:00,249.85,249.85,249.0,249.38,19772.0,220.7456,220.7456,219.9946,220.3303,19772.0
2018-04-30 13:00:00,249.47,249.77,249.09,249.24,31376.0,220.4098,220.6749,220.0741,220.2066,31376.0
2018-04-30 13:30:00,249.27,249.4,248.98,249.13,23726.0,220.2331,220.348,219.9769,220.1095,23726.0
2018-04-30 14:00:00,249.11,249.14,247.9,248.56,34217.0,220.0918,220.1183,219.0227,219.6059,34217.0
2018-04-30 14:30:00,248.49,248.49,247.76,247.93,52874.0,219.544,219.544,218.899,219.0492,52874.0
2018-04-30 15:00:00,247.91,248.02,246.67,247.13,67877.0,219.0316,219.1288,217.936,218.3424,67877.0
2018-04-30 15:30:00,247.09,247.94,246.87,247.12,148490.0,218.3071,219.0581,218.1127,218.3336,148490.0
2018-05-01 09:30:00,247.23,248.31,246.78,247.6,69810.0,218.4308,219.385,218.0332,218.7577,69810.0
2018-05-01 10:00:00,247.49,247.49,245.22,245.23,43870.0,218.6605,218.6605,216.6549,216.6638,43870.0
2018-05-01 10:30:00,245.11,245.35,244.03,244.51,80552.0,216.5577,216.7698,215.6035,216.0276,80552.0
2018-05-01 11:00:00,244.56,245.54,244.0,245.4,40296.0,216.0718,216.9376,215.577,216.814,40296.0
2018-05-01 11:30:00,245.48,246.61,245.27,245.41,36097.0,216.8846,217.883,216.6991,216.8228,36097.0
2018-05-01 12:00:00,245.53,245.75,244.82,245.62,32489.0,216.9288,217.1232,216.3015,217.0083,32489.0
2018-05-01 12:30:00,245.49,246.03,244.69,244.71,94541.0,216.8935,217.3706,216.1867,216.2043,94541.0
2018-05-01 13:00:00,244.75,244.8,243.26,243.38,32333.0,216.2397,216.2838,214.9232,215.0293,32333.0
2018-05-01 13:30:00,243.37,245.8,243.37,245.61,26466.0,215.0204,217.1674,215.0204,216.9995,26466.0
2018-05-01 14:00:00,245.9,247.09,245.83,246.75,41507.0,217.2557,218.3071,217.1939,218.0067,41507.0
2018-05-01 14:30:00,246.72,246.81,246.14,246.34,31245.0,217.9802,218.0597,217.4678,217.6445,31245.0
2018-05-01 15:00:00,246.41,246.94,245.0,245.38,81654.0,217.7063,218.1746,216.4605,216.7963,81654.0
2018-05-01 15:30:00,245.44,245.61,244.66,244.75,323430.0,216.8493,216.9995,216.1602,216.2397,323430.0
2018-05-02 09:30:00,243.78,243.91,239.28,239.62,165989.0,215.3827,215.4975,211.4069,211.7072,165989.0
2018-05-02 10:00:00,239.51,241.16,238.74,239.68,126954.0,211.6101,213.0679,210.9298,211.7603,126954.0
2018-05-02 10:30:00,239.75,241.52,239.13,241.22,116479.0,211.8221,213.3859,211.2743,213.1209,116479.0
2018-05-02 11:00:00,241.2,242.12,241.2,241.43,48642.0,213.1032,213.916,213.1032,213.3064,48642.0
2018-05-02 11:30:00,241.45,241.85,241.11,241.79,37284.0,213.3241,213.6775,213.0237,213.6245,37284.0
2018-05-02 12:00:00,241.8,242.51,241.42,242.44,43310.0,213.6333,214.2606,213.2976,214.1988,43310.0
2018-05-02 12:30:00,242.33,242.87,242.29,242.45,30914.0,214.1016,214.5787,214.0662,214.2076,30914.0
2018-05-02 13:00:00,242.37,243.0,242.34,242.63,35166.0,214.1369,214.6935,214.1104,214.3666,35166.0
2018-05-02 13:30:00,242.65,242.75,242.14,242.14,32878.0,214.3843,214.4726,213.9337,213.9337,32878.0
2018-05-02 14:00:00,242.1,243.37,241.9,243.14,44221.0,213.8984,215.0204,213.7217,214.8172,44221.0
2018-05-02 14:30:00,243.09,243.26,242.69,242.97,31584.0,214.773,214.9232,214.4196,214.667,31584.0
2018-05-02 15:00:00,242.98,243.25,241.55,242.12,49904.0,214.6759,214.9144,213.4124,213.916,49904.0
2018-05-02 15:30:00,242.05,242.05,239.85,240.62,186044.0,213.8542,213.8542,211.9105,212.5908,186044.0
2018-05-03 09:30:00,239.25,241.15,239.0,239.69,73565.0,211.3803,213.059,211.1595,211.7691,73565.0
2018-05-03 10:00:00,239.69,240.2,237.87,237.92,84676.0,211.7691,212.2197,210.1611,210.2053,84676.0
2018-05-03 10:30:00,238.12,238.8,236.61,237.7,114493.0,210.382,210.9828,209.0479,210.0109,114493.0
2018-05-03 11:00:00,238.07,239.48,237.92,238.02,44942.0,210.3378,211.5836,210.2053,210.2936,44942.0
2018-05-03 11:30:00,238.03,238.77,236.78,238.5,51858.0,210.3025,210.9563,209.1981,210.7177,51858.0
2018-05-03 12:00:00,238.58,239.14,238.29,238.41,27820.0,210.7884,211.2832,210.5322,210.6382,27820.0
2018-05-03 12:30:00,238.45,240.67,238.45,240.59,27196.0,210.6735,212.6349,210.6735,212.5643,27196.0
2018-05-03 13:00:00,240.51,241.14,240.15,240.59,29129.0,212.4936,213.0502,212.1755,212.5643,29129.0
2018-05-03 13:30:00,240.63,242.19,240.63,241.73,38185.0,212.5996,213.9779,212.5996,213.5715,38185.0
2018-05-03 14:00:00,241.7,241.82,241.05,241.37,31472.0,213.545,213.651,212.9707,213.2534,31472.0
2018-05-03 14:30:00,241.59,243.8,241.43,242.33,92328.0,213.4478,215.4003,213.3064,214.1016,92328.0
2018-05-03 15:00:00,242.59,243.13,242.2,242.88,47971.0,214.3313,214.8084,213.9867,214.5875,47971.0
2018-05-03 15:30:00,242.87,242.98,241.46,242.18,114511.0,214.5787,214.6759,213.3329,213.969,114511.0
2018-05-04 09:30:00,240.55,241.32,238.57,240.04,68344.0,212.5289,213.2092,210.7796,212.0783,68344.0
2018-05-04 10:00:00,240.0,241.02,239.72,240.96,49499.0,212.043,212.9442,211.7956,212.8912,49499.0
2018-05-04 10:30:00,241.13,242.79,241.02,242.41,37625.0,213.0414,214.508,212.9442,214.1722,37625.0
2018-05-04 11:00:00,242.48,243.0,241.71,242.72,34888.0,214.2341,214.6935,213.5538,214.4461,34888.0
2018-05-04 11:30:00,242.64,242.73,241.73,242.24,45250.0,214.3755,214.455,213.5715,214.0221,45250.0
2018-05-04 12:00:00,242.17,242.52,241.75,242.37,36474.0,213.9602,214.2694,213.5891,214.1369,36474.0
2018-05-04 12:30:00,242.32,242.67,242.17,242.51,24111.0,214.0927,214.402,213.9602,214.2606,24111.0
2018-05-04 13:00:00,242.58,243.34,242.3,243.09,22285.0,214.3224,214.9939,214.0751,214.773,22285.0
2018-05-04 13:30:00,243.07,243.59,242.81,243.59,28612.0,214.7554,215.2148,214.5257,215.2148,28612.0
2018-05-04 14:00:00,243.48,245.0,243.37,244.91,35137.0,215.1176,216.4605,215.0204,216.381,35137.0
2018-05-04 14:30:00,244.93,245.27,244.34,244.9,46061.0,216.3987,216.6991,215.8774,216.3722,46061.0
2018-05-04 15:00:00,244.92,246.14,244.92,245.3,86217.0,216.3899,217.4678,216.3899,216.7256,86217.0
2018-05-04 15:30:00,245.48,245.67,244.3,244.92,135405.0,216.8846,217.0525,215.8421,216.3899,135405.0
2018-05-07 09:30:00,245.69,246.72,245.1,245.72,134522.0,217.0702,217.9802,216.5489,217.0967,134522.0
2018-05-07 10:00:00,245.83,245.94,244.35,245.08,76549.0,217.1939,217.291,215.8863,216.5312,76549.0
2018-05-07 10:30:00,245.08,245.17,244.2,245.03,50079.0,216.5312,216.6107,215.7537,216.4871,50079.0
2018-05-07 11:00:00,245.03,245.16,244.52,244.95,49181.0,216.4871,216.6019,216.0365,216.4164,49181.0
2018-05-07 11:30:00,244.94,245.06,244.51,244.75,40352.0,216.4075,216.5136,216.0276,216.2397,40352.0
2018-05-07 12:00:00,244.77,245.0,244.72,244.84,55356.0,216.2573,216.4605,216.2132,216.3192,55356.0
2018-05-07 12:30:00,244.76,245.04,244.7,245.0,64286.0,216.2485,216.4959,216.1955,216.4605,64286.0
2018-05-07 13:00:00,245.02,245.16,244.6,245.0,23824.0,216.4782,216.6019,216.1071,216.4605,23824.0
2018-05-07 13:30:00,244.97,245.1,244.38,244.56,36783.0,216.434,216.5489,215.9128,216.0718,36783.0
2018-05-07 14:00:00,244.56,244.76,244.28,244.54,31427.0,216.0718,216.2485,215.8244,216.0541,31427.0
2018-05-07 14:30:00,244.51,244.92,243.62,243.98,40560.0,216.0276,216.3899,215.2413,215.5594,40560.0
2018-05-07 15:00:00,243.81,244.0,242.3,242.53,80992.0,215.4092,215.577,214.0751,214.2783,80992.0
2018-05-07 15:30:00,242.53,243.25,242.4,243.11,208981.0,214.2783,214.9144,214.1634,214.7907,208981.0
2018-05-08 09:30:00,240.98,245.33,240.98,243.77,120835.0,212.9088,216.7521,212.9088,215.3738,120835.0
2018-05-08 10:00:00,243.7,244.08,242.87,242.87,63998.0,215.312,215.6477,214.5787,214.5787,63998.0
2018-05-08 10:30:00,243.0,243.87,242.94,243.26,85538.0,214.6935,215.4622,214.6405,214.9232,85538.0
2018-05-08 11:00:00,243.2,243.47,241.57,243.31,84729.0,214.8702,215.1088,213.4301,214.9674,84729.0
2018-05-08 11:30:00,243.21,243.56,242.26,242.91,49163.0,214.8791,215.1883,214.0397,214.614,49163.0
2018-05-08 12:00:00,242.82,243.38,242.63,242.78,45715.0,214.5345,215.0293,214.3666,214.4991,45715.0
2018-05-08 12:30:00,242.76,243.31,242.7,242.99,37402.0,214.4815,214.9674,214.4285,214.6847,37402.0
2018-05-08 13:00:00,243.05,243.33,242.67,243.25,36299.0,214.7377,214.9851,214.402,214.9144,36299.0
2018-05-08 13:30:00,243.25,243.27,242.27,242.47,55657.0,214.9144,214.9321,214.0486,214.2253,55657.0
2018-05-08 14:00:00,242.49,243.02,242.16,242.57,52295.0,214.2429,214.7112,213.9514,214.3136,52295.0
2018-05-08 14:30:00,242.57,242.73,241.06,241.11,95792.0,214.3136,214.455,212.9795,213.0237,95792.0
2018-05-08 15:00:00,241.18,242.52,240.9,242.05,89249.0,213.0855,214.2694,212.8381,213.8542,89249.0
2018-05-08 15:30:00,242.09,242.55,241.91,241.95,253828.0,213.8895,214.2959,213.7305,213.7658,253828.0
2018-05-09 09:30:00,243.11,243.58,242.56,243.31,126442.0,214.7907,215.206,214.3048,214.9674,126442.0
2018-05-09 10:00:00,243.39,243.4,241.96,242.26,64521.0,215.0381,215.0469,213.7747,214.0397,64521.0
2018-05-09 10:30:00,242.06,242.51,241.59,241.9,44470.0,213.863,214.2606,213.4478,213.7217,44470.0
2018-05-09 11:00:00,242.07,242.32,241.08,242.27,40462.0,213.8719,214.0927,212.9972,214.0486,40462.0
2018-05-09 11:30:00,242.23,242.4,241.93,242.24,38306.0,214.0132,214.1634,213.7482,214.0221,38306.0
2018-05-09 12:00:00,242.29,242.67,241.7,242.6,42967.0,214.0662,214.402,213.545,214.3401,42967.0
2018-05-09 12:30:00,242.59,243.54,242.52,243.47,82334.0,214.3313,215.1706,214.2694,215.1088,82334.0
2018-05-09 13:00:00,243.48,243.98,243.08,243.67,43423.0,215.1176,215.5594,214.7642,215.2855,43423.0
2018-05-09 13:30:00,243.59,244.1,243.49,244.01,74569.0,215.2148,215.6654,215.1264,215.5859,74569.0
2018-05-09 14:00:00,244.01,244.26,243.52,243.68,70100.0,215.5859,215.8067,215.1529,215.2943,70100.0
2018-05-09 14:30:00,243.82,244.31,243.61,243.9,66287.0,215.418,215.8509,215.2325,215.4887,66287.0
2018-05-09 15:00:00,243.86,244.01,243.1,243.22,82744.0,215.4533,215.5859,214.7819,214.8879,82744.0
2018-05-09 15:30:00,243.21,244.29,243.01,244.14,198008.0,214.8791,215.8333,214.7024,215.7007,198008.0
2018-05-10 09:30:00,244.65,247.47,244.45,247.22,75188.0,216.1513,218.6428,215.9746,218.4219,75188.0
2018-05-10 10:00:00,247.21,248.21,246.57,247.0,92330.0,218.4131,219.2966,217.8477,218.2276,92330.0
2018-05-10 10:30:00,247.04,247.32,246.01,246.1,70650.0,218.2629,218.5103,217.3529,217.4324,70650.0
2018-05-10 11:00:00,246.19,246.67,245.91,246.55,62663.0,217.5119,217.936,217.2645,217.83,62663.0
2018-05-10 11:30:00,246.67,246.91,246.27,246.79,64421.0,217.936,218.1481,217.5826,218.042,64421.0
2018-05-10 12:00:00,246.87,247.66,246.81,247.66,35076.0,218.1127,218.8107,218.0597,218.8107,35076.0
2018-05-10 12:30:00,247.54,247.9,247.1,247.76,58936.0,218.7047,219.0227,218.3159,218.899,58936.0
2018-05-10 13:00:00,247.84,248.0,247.13,247.16,31839.0,218.9697,219.1111,218.3424,218.3689,31839.0
2018-05-10 13:30:00,247.08,247.36,246.69,247.0,32672.0,218.2983,218.5456,217.9537,218.2276,32672.0
2018-05-10 14:00:00,247.07,247.58,246.71,246.95,42678.0,218.2894,218.74,217.9714,218.1834,42678.0
2018-05-10 14:30:00,247.03,247.09,246.2,246.95,37702.0,218.2541,218.3071,217.5208,218.1834,37702.0
2018-05-10 15:00:00,247.06,247.53,246.78,247.47,38934.0,218.2806,218.6958,218.0332,218.6428,38934.0
2018-05-10 15:30:00,247.45,248.15,247.23,247.71,125101.0,218.6252,219.2436,218.4308,218.8549,125101.0
2018-05-11 09:30:00,248.22,251.98,247.97,251.98,172714.0,219.3055,222.6275,219.0846,222.6275,172714.0
2018-05-11 10:00:00,251.98,252.2,249.81,251.01,112159.0,222.6275,222.8218,220.7102,221.7705,112159.0
2018-05-11 10:30:00,250.94,251.58,250.24,251.58,60362.0,221.7086,222.2741,221.0902,222.2741,60362.0
2018-05-11 11:00:00,251.54,251.82,250.5,250.89,50574.0,222.2387,222.4861,221.3199,221.6644,50574.0
2018-05-11 11:30:00,250.9,251.32,250.68,251.0,25880.0,221.6733,222.0443,221.4789,221.7616,25880.0
2018-05-11 12:00:00,250.87,251.49,250.09,250.17,38582.0,221.6468,222.1945,220.9576,221.0283,38582.0
2018-05-11 12:30:00,250.16,250.92,250.03,250.88,48877.0,221.0195,221.6909,220.9046,221.6556,48877.0
2018-05-11 13:00:00,250.86,251.1,250.34,250.44,29451.0,221.6379,221.85,221.1785,221.2669,29451.0
2018-05-11 13:30:00,250.44,250.75,250.0,250.58,26692.0,221.2669,221.5407,220.8781,221.3905,26692.0
2018-05-11 14:00:00,250.51,250.79,250.15,250.67,31335.0,221.3287,221.5761,221.0106,221.4701,31335.0
2018-05-11 14:30:00,250.63,251.1,250.57,250.95,27291.0,221.4347,221.85,221.3817,221.7174,27291.0
2018-05-11 15:00:00,251.06,251.67,250.71,251.06,74682.0,221.8146,222.3536,221.5054,221.8146,74682.0
2018-05-11 15:30:00,251.14,251.42,250.34,250.95,223116.0,221.8853,222.1327,221.1785,221.7174,223116.0
2018-05-14 09:30:00,252.6,253.78,252.36,252.74,86755.0,223.1752,224.2178,222.9632,223.2989,86755.0
2018-05-14 10:00:00,252.86,252.86,251.24,252.39,59135.0,223.405,223.405,221.9737,222.9897,59135.0
2018-05-14 10:30:00,252.31,253.08,252.27,252.74,39525.0,222.919,223.5993,222.8837,223.2989,39525.0
2018-05-14 11:00:00,252.59,252.71,251.91,251.98,37715.0,223.1664,223.2724,222.5656,222.6275,37715.0
2018-05-14 11:30:00,252.04,252.25,251.66,251.99,20738.0,222.6805,222.866,222.3447,222.6363,20738.0
2018-05-14 12:00:00,251.97,252.56,251.91,252.12,17103.0,222.6186,223.1399,222.5656,222.7512,17103.0
2018-05-14 12:30:00,252.09,252.34,251.92,252.07,18286.0,222.7246,222.9455,222.5745,222.707,18286.0
2018-05-14 13:00:00,251.87,252.34,251.76,251.93,32222.0,222.5303,222.9455,222.4331,222.5833,32222.0
2018-05-14 13:30:00,251.87,252.39,251.78,251.78,16624.0,222.5303,222.9897,222.4508,222.4508,16624.0
2018-05-14 14:00:00,252.0,252.04,251.37,251.93,39341.0,222.6451,222.6805,222.0885,222.5833,39341.0
2018-05-14 14:30:00,251.87,251.94,250.9,251.2,36526.0,222.5303,222.5921,221.6733,221.9383,36526.0
2018-05-14 15:00:00,251.33,251.48,251.06,251.27,42053.0,222.0532,222.1857,221.8146,222.0002,42053.0
2018-05-14 15:30:00,251.34,251.39,250.75,251.33,85238.0,222.062,222.1062,221.5407,222.0532,85238.0
2018-05-15 09:30:00,249.48,249.58,248.28,248.36,121476.0,220.4187,220.507,219.3585,219.4291,121476.0
2018-05-15 10:00:00,248.47,248.47,246.93,247.64,65717.0,219.5263,219.5263,218.1657,218.793,65717.0
2018-05-15 10:30:00,247.53,248.39,247.5,248.08,51890.0,218.6958,219.4557,218.6693,219.1818,51890.0
2018-05-15 11:00:00,248.15,248.43,247.49,247.79,93333.0,219.2436,219.491,218.6605,218.9255,93333.0
2018-05-15 11:30:00,247.82,248.22,247.37,247.51,54337.0,218.9521,219.3055,218.5545,218.6782,54337.0
2018-05-15 12:00:00,247.54,247.73,247.28,247.65,52512.0,218.7047,218.8725,218.475,218.8019,52512.0
2018-05-15 12:30:00,247.66,248.16,247.47,247.58,63402.0,218.8107,219.2524,218.6428,218.74,63402.0
2018-05-15 13:00:00,247.48,247.64,246.96,247.3,62895.0,218.6517,218.793,218.1922,218.4926,62895.0
2018-05-15 13:30:00,247.24,247.41,246.25,246.25,39109.0,218.4396,218.5898,217.5649,217.5649,39109.0
2018-05-15 14:00:00,246.35,247.33,246.35,246.94,112852.0,217.6533,218.5191,217.6533,218.1746,112852.0
2018-05-15 14:30:00,246.93,247.21,246.71,246.82,43823.0,218.1657,218.4131,217.9714,218.0685,43823.0
2018-05-15 15:00:00,247.0,247.11,246.46,246.51,27039.0,218.2276,218.3248,217.7505,217.7946,27039.0
2018-05-15 15:30:00,246.51,247.39,246.43,247.3,133373.0,217.7946,218.5721,217.724,218.4926,133373.0
2018-05-16 09:30:00,247.78,248.49,247.1,247.97,85926.0,218.9167,219.544,218.3159,219.0846,85926.0
2018-05-16 10:00:00,247.87,248.27,246.92,247.95,58066.0,218.9962,219.3496,218.1569,219.0669,58066.0
2018-05-16 10:30:00,247.79,248.0,247.55,247.69,40633.0,218.9255,219.1111,218.7135,218.8372,40633.0
2018-05-16 11:00:00,247.66,248.46,247.37,247.8,40903.0,218.8107,219.5175,218.5545,218.9344,40903.0
2018-05-16 11:30:00,247.87,248.12,247.58,248.12,86304.0,218.9962,219.2171,218.74,219.2171,86304.0
2018-05-16 12:00:00,248.14,248.34,247.63,247.89,66522.0,219.2348,219.4115,218.7842,219.0139,66522.0
2018-05-16 12:30:00,248.0,248.21,247.78,248.03,43719.0,219.1111,219.2966,218.9167,219.1376,43719.0
2018-05-16 13:00:00,248.03,248.1,247.78,247.82,29587.0,219.1376,219.1994,218.9167,218.9521,29587.0
2018-05-16 13:30:00,247.95,248.72,247.86,248.29,29585.0,219.0669,219.7472,218.9874,219.3673,29585.0
2018-05-16 14:00:00,248.21,248.37,247.76,248.06,41667.0,219.2966,219.438,218.899,219.1641,41667.0
2018-05-16 14:30:00,248.16,248.19,247.79,248.07,45769.0,219.2524,219.279,218.9255,219.1729,45769.0
2018-05-16 15:00:00,247.99,248.06,247.44,247.49,41706.0,219.1022,219.1641,218.6163,218.6605,41706.0
2018-05-16 15:30:00,247.43,247.55,246.54,247.16,130209.0,218.6075,218.7135,217.8212,218.3689,130209.0
2018-05-17 09:30:00,247.69,248.89,247.28,248.68,94416.0,218.8372,219.8974,218.475,219.7119,94416.0
2018-05-17 10:00:00,248.84,249.5,248.59,248.76,70667.0,219.8532,220.4364,219.6324,219.7826,70667.0
2018-05-17 10:30:00,248.78,250.1,248.77,249.95,51406.0,219.8002,220.9665,219.7914,220.8339,51406.0
2018-05-17 11:00:00,249.95,250.23,249.17,249.73,80344.0,220.8339,221.0813,220.1448,220.6396,80344.0
2018-05-17 11:30:00,249.76,250.21,249.29,250.09,75066.0,220.6661,221.0636,220.2508,220.9576,75066.0
2018-05-17 12:00:00,250.09,250.13,249.4,249.46,33928.0,220.9576,220.993,220.348,220.401,33928.0
2018-05-17 12:30:00,249.34,249.93,249.33,249.56,36123.0,220.295,220.8163,220.2862,220.4894,36123.0
2018-05-17 13:00:00,249.57,249.85,249.45,249.67,30476.0,220.4982,220.7456,220.3922,220.5865,30476.0
2018-05-17 13:30:00,249.68,249.85,248.74,249.0,32374.0,220.5954,220.7456,219.7649,219.9946,32374.0
2018-05-17 14:00:00,249.06,249.26,248.45,249.07,44555.0,220.0476,220.2243,219.5087,220.0564,44555.0
2018-05-17 14:30:00,249.15,249.46,249.03,249.31,50516.0,220.1271,220.401,220.0211,220.2685,50516.0
2018-05-17 15:00:00,249.37,249.37,248.58,248.58,31448.0,220.3215,220.3215,219.6235,219.6235,31448.0
2018-05-17 15:30:00,248.67,248.79,248.23,248.47,118797.0,219.703,219.8091,219.3143,219.5263,118797.0
2018-05-18 09:30:00,247.88,249.54,247.63,248.16,103546.0,219.0051,220.4717,218.7842,219.2524,103546.0
2018-05-18 10:00:00,248.16,248.52,247.63,248.09,66642.0,219.2524,219.5705,218.7842,219.1906,66642.0
2018-05-18 10:30:00,248.01,248.01,246.71,247.82,40228.0,219.1199,219.1199,217.9714,218.9521,40228.0
2018-05-18 11:00:00,247.79,248.65,247.77,247.86,39255.0,218.9255,219.6854,218.9079,218.9874,39255.0
2018-05-18 11:30:00,247.78,248.93,247.78,248.83,38318.0,218.9167,219.9327,218.9167,219.8444,38318.0
2018-05-18 12:00:00,248.87,248.92,248.17,248.28,28906.0,219.8797,219.9239,219.2613,219.3585,28906.0
2018-05-18 12:30:00,248.25,248.87,248.24,248.78,33954.0,219.332,219.8797,219.3231,219.8002,33954.0
2018-05-18 13:00:00,248.85,249.53,248.48,249.41,42480.0,219.8621,220.4629,219.5352,220.3568,42480.0
2018-05-18 13:30:00,249.52,249.6,248.93,249.25,111690.0,220.454,220.5247,219.9327,220.2155,111690.0
2018-05-18 14:00:00,249.29,249.73,249.23,249.61,38450.0,220.2508,220.6396,220.1978,220.5335,38450.0
2018-05-18 14:30:00,249.65,249.67,248.99,249.6,62722.0,220.5689,220.5865,219.9858,220.5247,62722.0
2018-05-18 15:00:00,249.52,249.57,249.31,249.46,42851.0,220.454,220.4982,220.2685,220.401,42851.0
2018-05-18 15:30:00,249.49,249.65,249.18,249.46,123161.0,220.4275,220.5689,220.1536,220.401,123161.0
2018-05-21 09:30:00,251.0,253.56,250.68,251.98,116278.0,221.7616,224.0234,221.4789,222.6275,116278.0
2018-05-21 10:00:00,251.97,253.88,251.71,253.75,64202.0,222.6186,224.3061,222.3889,224.1913,64202.0
2018-05-21 10:30:00,253.81,254.94,253.76,254.65,98248.0,224.2443,225.2427,224.2001,224.9864,98248.0
2018-05-21 11:00:00,254.66,254.75,253.62,253.87,44270.0,224.9953,225.0748,224.0764,224.2973,44270.0
2018-05-21 11:30:00,253.84,254.3,253.7,254.26,37756.0,224.2708,224.6772,224.1471,224.6419,37756.0
2018-05-21 12:00:00,254.27,254.75,254.04,254.21,26246.0,224.6507,225.0748,224.4475,224.5977,26246.0
2018-05-21 12:30:00,254.09,254.63,253.98,254.17,21922.0,224.4917,224.9688,224.3945,224.5624,21922.0
2018-05-21 13:00:00,254.31,254.68,254.17,254.53,54186.0,224.686,225.0129,224.5624,224.8804,54186.0
2018-05-21 13:30:00,254.46,254.75,254.39,254.66,23009.0,224.8186,225.0748,224.7567,224.9953,23009.0
2018-05-21 14:00:00,254.67,254.72,254.22,254.47,28891.0,225.0041,225.0483,224.6065,224.8274,28891.0
2018-05-21 14:30:00,254.45,254.93,254.04,254.69,40847.0,224.8097,225.2338,224.4475,225.0218,40847.0
2018-05-21 15:00:00,254.63,254.68,254.0,254.05,42304.0,224.9688,225.0129,224.4122,224.4563,42304.0
2018-05-21 15:30:00,254.07,254.89,253.99,254.67,175170.0,224.474,225.1985,224.4033,225.0041,175170.0
2018-05-22 09:30:00,255.15,255.59,254.23,255.26,68969.0,225.4282,225.8169,224.6154,225.5254,68969.0
2018-05-22 10:00:00,255.17,256.3,254.91,255.92,107465.0,225.4459,226.4442,225.2162,226.1085,107465.0
2018-05-22 10:30:00,255.81,255.97,253.74,254.01,71348.0,226.0113,226.1527,224.1824,224.421,71348.0
2018-05-22 11:00:00,253.98,254.9,253.93,254.76,30077.0,224.3945,225.2073,224.3503,225.0836,30077.0
2018-05-22 11:30:00,254.73,255.18,254.5,254.88,36437.0,225.0571,225.4547,224.8539,225.1896,36437.0
2018-05-22 12:00:00,254.9,255.0,254.58,254.78,19707.0,225.2073,225.2957,224.9246,225.1013,19707.0
2018-05-22 12:30:00,254.85,254.89,254.46,254.55,17649.0,225.1631,225.1985,224.8186,224.8981,17649.0
2018-05-22 13:00:00,254.52,254.52,254.04,254.31,16324.0,224.8716,224.8716,224.4475,224.686,16324.0
2018-05-22 13:30:00,254.38,254.38,254.02,254.31,26023.0,224.7479,224.7479,224.4298,224.686,26023.0
2018-05-22 14:00:00,254.3,254.45,254.17,254.37,21828.0,224.6772,224.8097,224.5624,224.7391,21828.0
2018-05-22 14:30:00,254.39,254.56,254.07,254.07,19818.0,224.7567,224.9069,224.474,224.474,19818.0
2018-05-22 15:00:00,254.0,254.18,253.47,253.61,40885.0,224.4122,224.5712,223.9439,224.0676,40885.0
2018-05-22 15:30:00,253.61,253.61,252.35,252.6,113398.0,224.0676,224.0676,222.9544,223.1752,113398.0
2018-05-23 09:30:00,252.02,252.02,249.47,251.01,68528.0,222.6628,222.6628,220.4098,221.7705,68528.0
2018-05-23 10:00:00,251.09,251.25,250.31,250.76,34197.0,221.8411,221.9825,221.152,221.5496,34197.0
2018-05-23 10:30:00,250.68,250.98,249.97,250.65,35321.0,221.4789,221.744,220.8516,221.4524,35321.0
2018-05-23 11:00:00,250.55,250.76,249.75,249.92,43869.0,221.364,221.5496,220.6572,220.8074,43869.0
2018-05-23 11:30:00,249.84,250.0,249.18,249.2,23140.0,220.7367,220.8781,220.1536,220.1713,23140.0
2018-05-23 12:00:00,249.16,249.69,249.0,249.04,30119.0,220.136,220.6042,219.9946,220.0299,30119.0
2018-05-23 12:30:00,249.07,249.6,248.62,249.34,48145.0,220.0564,220.5247,219.6589,220.295,48145.0
2018-05-23 13:00:00,249.53,249.55,248.88,249.04,45198.0,220.4629,220.4805,219.8886,220.0299,45198.0
2018-05-23 13:30:00,249.08,249.18,248.74,248.76,38837.0,220.0653,220.1536,219.7649,219.7826,38837.0
2018-05-23 14:00:00,249.0,249.59,248.92,249.45,68237.0,219.9946,220.5159,219.9239,220.3922,68237.0
2018-05-23 14:30:00,249.37,249.61,249.26,249.59,38759.0,220.3215,220.5335,220.2243,220.5159,38759.0
2018-05-23 15:00:00,249.59,250.5,249.5,250.45,52274.0,220.5159,221.3199,220.4364,221.2757,52274.0
2018-05-23 15:30:00,250.39,250.73,250.2,250.5,211218.0,221.2227,221.5231,221.0548,221.3199,211218.0
2018-05-24 09:30:00,250.18,251.05,249.13,249.23,78869.0,221.0371,221.8058,220.1095,220.1978,78869.0
2018-05-24 10:00:00,249.39,250.57,249.01,249.2,69172.0,220.3392,221.3817,220.0034,220.1713,69172.0
2018-05-24 10:30:00,249.32,249.86,248.5,248.54,51907.0,220.2773,220.7544,219.5528,219.5882,51907.0
2018-05-24 11:00:00,248.69,249.73,248.5,249.7,60278.0,219.7207,220.6396,219.5528,220.6131,60278.0
2018-05-24 11:30:00,249.7,250.25,249.61,250.06,45118.0,220.6131,221.099,220.5335,220.9311,45118.0
2018-05-24 12:00:00,250.17,250.24,249.78,250.11,59217.0,221.0283,221.0902,220.6837,220.9753,59217.0
2018-05-24 12:30:00,250.14,250.6,250.02,250.6,70574.0,221.0018,221.4082,220.8958,221.4082,70574.0
2018-05-24 13:00:00,250.53,251.14,250.51,251.0,32624.0,221.3464,221.8853,221.3287,221.7616,32624.0
2018-05-24 13:30:00,251.04,251.92,250.89,251.92,64984.0,221.797,222.5745,221.6644,222.5745,64984.0
2018-05-24 14:00:00,251.82,251.84,250.99,251.28,53616.0,222.4861,222.5038,221.7528,222.009,53616.0
2018-05-24 14:30:00,251.24,251.35,250.15,251.08,82611.0,221.9737,222.0708,221.0106,221.8323,82611.0
2018-05-24 15:00:00,251.05,251.89,250.76,251.64,44862.0,221.8058,222.5479,221.5496,222.3271,44862.0
2018-05-24 15:30:00,251.64,252.01,251.37,251.64,131426.0,222.3271,222.654,222.0885,222.3271,131426.0
2018-05-25 09:30:00,250.86,252.88,250.86,252.63,56456.0,221.6379,223.4226,221.6379,223.2017,56456.0
2018-05-25 10:00:00,252.52,252.97,251.66,252.95,76141.0,223.1046,223.5021,222.3447,223.4845,76141.0
2018-05-25 10:30:00,252.97,253.18,251.54,252.14,35642.0,223.5021,223.6877,222.2387,222.7688,35642.0
2018-05-25 11:00:00,252.14,252.95,252.14,252.8,26110.0,222.7688,223.4845,222.7688,223.3519,26110.0
2018-05-25 11:30:00,252.83,253.0,252.53,252.91,15940.0,223.3784,223.5286,223.1134,223.4491,15940.0
2018-05-25 12:00:00,252.81,252.9,251.93,252.39,37335.0,223.3608,223.4403,222.5833,222.9897,37335.0
2018-05-25 12:30:00,252.22,252.59,252.17,252.35,19095.0,222.8395,223.1664,222.7953,222.9544,19095.0
2018-05-25 13:00:00,252.35,252.74,252.26,252.7,19573.0,222.9544,223.2989,222.8748,223.2636,19573.0
2018-05-25 13:30:00,252.58,252.88,252.29,252.88,27524.0,223.1576,223.4226,222.9014,223.4226,27524.0
2018-05-25 14:00:00,252.94,253.18,252.67,252.71,20020.0,223.4756,223.6877,223.2371,223.2724,20020.0
2018-05-25 14:30:00,252.69,252.81,252.15,252.17,25235.0,223.2548,223.3608,222.7777,222.7953,25235.0
2018-05-25 15:00:00,252.09,252.09,251.64,251.85,49627.0,222.7246,222.7246,222.3271,222.5126,49627.0
2018-05-25 15:30:00,251.85,252.0,251.47,251.5,97119.0,222.5126,222.6451,222.1769,222.2034,97119.0
2018-05-29 09:30:00,250.23,251.46,248.58,250.64,49040.0,221.0813,222.168,219.6235,221.4436,49040.0
2018-05-29 10:00:00,250.62,250.72,249.16,249.99,34011.0,221.4259,221.5142,220.136,220.8693,34011.0
2018-05-29 10:30:00,249.86,250.04,248.71,248.88,28148.0,220.7544,220.9134,219.7384,219.8886,28148.0
2018-05-29 11:00:00,248.86,249.91,248.66,249.69,38347.0,219.8709,220.7986,219.6942,220.6042,38347.0
2018-05-29 11:30:00,249.45,249.71,247.74,248.21,51818.0,220.3922,220.6219,218.8814,219.2966,51818.0
2018-05-29 12:00:00,248.13,248.13,246.46,246.92,36346.0,219.2259,219.2259,217.7505,218.1569,36346.0
2018-05-29 12:30:00,247.11,248.34,247.1,248.16,25514.0,218.3248,219.4115,218.3159,219.2524,25514.0
2018-05-29 13:00:00,248.04,248.09,247.26,247.26,19717.0,219.1464,219.1906,218.4573,218.4573,19717.0
2018-05-29 13:30:00,247.37,247.69,246.82,247.43,28851.0,218.5545,218.8372,218.0685,218.6075,28851.0
2018-05-29 14:00:00,247.31,247.5,246.4,247.5,34424.0,218.5015,218.6693,217.6975,218.6693,34424.0
2018-05-29 14:30:00,247.31,247.75,246.56,246.63,31707.0,218.5015,218.8902,217.8388,217.9007,31707.0
2018-05-29 15:00:00,246.6,247.19,246.31,246.65,40004.0,217.8742,218.3954,217.6179,217.9183,40004.0
2018-05-29 15:30:00,246.65,248.19,246.6,247.63,114649.0,217.9183,219.279,217.8742,218.7842,114649.0
2018-05-30 09:30:00,249.0,251.19,248.6,249.87,81502.0,219.9946,221.9295,219.6412,220.7633,81502.0
2018-05-30 10:00:00,250.04,250.71,249.7,250.02,44408.0,220.9134,221.5054,220.6131,220.8958,44408.0
2018-05-30 10:30:00,250.08,251.17,249.82,250.98,56542.0,220.9488,221.9118,220.7191,221.744,56542.0
2018-05-30 11:00:00,251.05,251.15,250.53,250.62,80650.0,221.8058,221.8941,221.3464,221.4259,80650.0
2018-05-30 11:30:00,250.59,252.24,250.59,252.24,74380.0,221.3994,222.8572,221.3994,222.8572,74380.0
2018-05-30 12:00:00,252.19,252.71,251.61,251.86,51845.0,222.813,223.2724,222.3006,222.5214,51845.0
2018-05-30 12:30:00,251.85,252.23,251.69,251.96,38162.0,222.5126,222.8483,222.3712,222.6098,38162.0
2018-05-30 13:00:00,251.87,252.93,251.86,252.57,33773.0,222.5303,223.4668,222.5214,223.1487,33773.0
2018-05-30 13:30:00,252.62,253.23,252.54,253.2,22773.0,223.1929,223.7319,223.1222,223.7053,22773.0
2018-05-30 14:00:00,253.21,253.58,253.04,253.53,42113.0,223.7142,224.0411,223.564,223.9969,42113.0
2018-05-30 14:30:00,253.48,254.0,253.44,253.59,31478.0,223.9527,224.4122,223.9174,224.0499,31478.0
2018-05-30 15:00:00,253.67,254.19,253.54,253.74,35119.0,224.1206,224.58,224.0057,224.1824,35119.0
2018-05-30 15:30:00,253.67,253.71,253.02,253.08,95323.0,224.1206,224.1559,223.5463,223.5993,95323.0
2018-05-31 09:30:00,253.55,253.55,251.14,252.69,74147.0,224.0146,224.0146,221.8853,223.2548,74147.0
2018-05-31 10:00:00,252.71,253.2,251.83,252.41,37547.0,223.2724,223.7053,222.4949,223.0074,37547.0
2018-05-31 10:30:00,252.41,252.67,251.64,251.71,33488.0,223.0074,223.2371,222.3271,222.3889,33488.0
2018-05-31 11:00:00,251.73,252.41,251.08,252.17,48693.0,222.4066,223.0074,221.8323,222.7953,48693.0
2018-05-31 11:30:00,252.13,252.18,251.29,251.31,34385.0,222.76,222.8042,222.0178,222.0355,34385.0
2018-05-31 12:00:00,251.31,251.45,250.89,250.89,24635.0,222.0355,222.1592,221.6644,221.6644,24635.0
2018-05-31 12:30:00,250.84,250.93,250.38,250.45,23263.0,221.6203,221.6998,221.2138,221.2757,23263.0
2018-05-31 13:00:00,250.6,250.6,249.94,250.45,22868.0,221.4082,221.4082,220.8251,221.2757,22868.0
2018-05-31 13:30:00,250.41,250.51,249.42,249.61,22980.0,221.2403,221.3287,220.3657,220.5335,22980.0
2018-05-31 14:00:00,249.65,250.01,249.26,249.6,40781.0,220.5689,220.8869,220.2243,220.5247,40781.0
2018-05-31 14:30:00,249.54,249.65,248.81,249.09,52805.0,220.4717,220.5689,219.8267,220.0741,52805.0
2018-05-31 15:00:00,249.2,249.76,248.88,249.2,76318.0,220.1713,220.6661,219.8886,220.1713,76318.0
2018-05-31 15:30:00,249.24,249.7,248.8,249.09,172002.0,220.2066,220.6131,219.8179,220.0741,172002.0
2018-06-01 09:30:00,251.57,253.5,251.1,252.91,91674.0,222.2652,223.9704,221.85,223.4491,91674.0
2018-06-01 10:00:00,252.83,253.72,252.65,253.18,63544.0,223.3784,224.1648,223.2194,223.6877,63544.0
2018-06-01 10:30:00,253.17,253.95,252.91,253.63,43681.0,223.6788,224.368,223.4491,224.0853,43681.0
2018-06-01 11:00:00,253.68,253.99,253.27,253.55,44425.0,224.1294,224.4033,223.7672,224.0146,44425.0
2018-06-01 11:30:00,253.6,253.91,253.45,253.52,22856.0,224.0588,224.3326,223.9262,223.9881,22856.0
2018-06-01 12:00:00,253.56,253.94,253.48,253.94,24229.0,224.0234,224.3591,223.9527,224.3591,24229.0
2018-06-01 12:30:00,253.87,254.8,253.87,254.68,34494.0,224.2973,225.119,224.2973,225.0129,34494.0
2018-06-01 13:00:00,254.63,254.7,254.15,254.25,30206.0,224.9688,225.0306,224.5447,224.633,30206.0
2018-06-01 13:30:00,254.26,254.35,253.53,253.9,31819.0,224.6419,224.7214,223.9969,224.3238,31819.0
2018-06-01 14:00:00,253.92,254.19,253.4,254.0,33668.0,224.3415,224.58,223.8821,224.4122,33668.0
2018-06-01 14:30:00,253.93,254.09,253.59,253.97,25404.0,224.3503,224.4917,224.0499,224.3857,25404.0
2018-06-01 15:00:00,253.88,253.88,252.84,252.93,42211.0,224.3061,224.3061,223.3873,223.4668,42211.0
2018-06-01 15:30:00,252.9,253.49,252.88,253.35,134638.0,223.4403,223.9616,223.4226,223.8379,134638.0
2018-06-04 09:30:00,254.71,255.84,253.4,255.06,75254.0,225.0395,226.0378,223.8821,225.3487,75254.0
2018-06-04 10:00:00,255.04,256.02,255.04,255.96,36171.0,225.331,226.1969,225.331,226.1438,36171.0
2018-06-04 10:30:00,256.12,256.5,254.44,254.97,56856.0,226.2852,226.6209,224.8009,225.2692,56856.0
2018-06-04 11:00:00,255.01,255.17,254.11,254.33,28595.0,225.3045,225.4459,224.5093,224.7037,28595.0
2018-06-04 11:30:00,254.35,254.42,253.56,253.92,28496.0,224.7214,224.7832,224.0234,224.3415,28496.0
2018-06-04 12:00:00,253.8,253.86,253.09,253.37,31355.0,224.2355,224.2885,223.6082,223.8555,31355.0
2018-06-04 12:30:00,253.3,253.95,253.3,253.64,26873.0,223.7937,224.368,223.7937,224.0941,26873.0
2018-06-04 13:00:00,253.69,253.94,253.66,253.66,25273.0,224.1383,224.3591,224.1118,224.1118,25273.0
2018-06-04 13:30:00,253.6,253.62,252.81,253.21,33309.0,224.0588,224.0764,223.3608,223.7142,33309.0
2018-06-04 14:00:00,253.14,253.38,252.41,252.78,27272.0,223.6523,223.8644,223.0074,223.3343,27272.0
2018-06-04 14:30:00,252.73,252.78,251.98,252.49,36006.0,223.2901,223.3343,222.6275,223.0781,36006.0
2018-06-04 15:00:00,252.5,252.64,251.98,252.2,57106.0,223.0869,223.2106,222.6275,222.8218,57106.0
2018-06-04 15:30:00,252.17,252.21,251.64,251.88,125263.0,222.7953,222.8307,222.3271,222.5391,125263.0
2018-06-05 09:30:00,251.56,252.56,251.31,251.88,57578.0,222.2564,223.1399,222.0355,222.5391,57578.0
2018-06-05 10:00:00,251.81,252.75,250.69,251.62,51564.0,222.4773,223.3078,221.4877,222.3094,51564.0
2018-06-05 10:30:00,251.68,252.01,251.23,251.31,30497.0,222.3624,222.654,221.9648,222.0355,30497.0
2018-06-05 11:00:00,251.32,251.32,250.49,250.71,30272.0,222.0443,222.0443,221.311,221.5054,30272.0
2018-06-05 11:30:00,250.66,250.66,249.83,250.14,30272.0,221.4612,221.4612,220.7279,221.0018,30272.0
2018-06-05 12:00:00,250.12,250.53,249.75,250.38,18735.0,220.9841,221.3464,220.6572,221.2138,18735.0
2018-06-05 12:30:00,250.37,250.53,250.15,250.47,16317.0,221.205,221.3464,221.0106,221.2934,16317.0
2018-06-05 13:00:00,250.44,250.74,250.26,250.7,23247.0,221.2669,221.5319,221.1078,221.4966,23247.0
2018-06-05 13:30:00,250.67,250.81,250.51,250.81,17693.0,221.4701,221.5938,221.3287,221.5938,17693.0
2018-06-05 14:00:00,250.83,251.02,250.71,250.9,19499.0,221.6114,221.7793,221.5054,221.6733,19499.0
2018-06-05 14:30:00,250.83,251.67,250.82,251.52,43563.0,221.6114,222.3536,221.6026,222.221,43563.0
2018-06-05 15:00:00,251.51,251.91,251.4,251.7,39084.0,222.2122,222.5656,222.115,222.3801,39084.0
2018-06-05 15:30:00,251.68,252.31,251.65,252.03,119521.0,222.3624,222.919,222.3359,222.6716,119521.0
2018-06-06 09:30:00,253.93,254.5,252.52,252.82,78972.0,224.3503,224.8539,223.1046,223.3696,78972.0
2018-06-06 10:00:00,252.68,252.82,251.56,251.97,43892.0,223.2459,223.3696,222.2564,222.6186,43892.0
2018-06-06 10:30:00,251.89,252.54,251.51,252.17,50725.0,222.5479,223.1222,222.2122,222.7953,50725.0
2018-06-06 11:00:00,252.13,253.9,252.12,253.8,25315.0,222.76,224.3238,222.7512,224.2355,25315.0
2018-06-06 11:30:00,253.79,254.15,253.51,254.14,22175.0,224.2266,224.5447,223.9792,224.5358,22175.0
2018-06-06 12:00:00,254.18,254.43,253.89,253.99,27247.0,224.5712,224.7921,224.315,224.4033,27247.0
2018-06-06 12:30:00,253.98,254.0,253.06,253.18,40425.0,224.3945,224.4122,223.5817,223.6877,40425.0
2018-06-06 13:00:00,253.17,253.92,253.01,253.81,23340.0,223.6788,224.3415,223.5375,224.2443,23340.0
2018-06-06 13:30:00,253.89,254.31,253.8,254.3,30931.0,224.315,224.686,224.2355,224.6772,30931.0
2018-06-06 14:00:00,254.39,254.88,254.22,254.74,30367.0,224.7567,225.1896,224.6065,225.066,30367.0
2018-06-06 14:30:00,254.76,255.89,254.56,255.61,72118.0,225.0836,226.082,224.9069,225.8346,72118.0
2018-06-06 15:00:00,255.6,256.33,255.56,256.32,48173.0,225.8258,226.4707,225.7904,226.4619,48173.0
2018-06-06 15:30:00,256.32,256.74,256.07,256.55,155006.0,226.4619,226.833,226.241,226.6651,155006.0
2018-06-07 09:30:00,257.3,260.46,255.93,259.78,228256.0,227.3277,230.1196,226.1173,229.5189,228256.0
2018-06-07 10:00:00,259.79,259.89,257.32,258.09,159990.0,229.5277,229.616,227.3454,228.0257,159990.0
2018-06-07 10:30:00,258.04,258.57,256.57,258.57,86082.0,227.9815,228.4498,226.6828,228.4498,86082.0
2018-06-07 11:00:00,258.49,260.62,258.24,258.43,132087.0,228.3791,230.261,228.1583,228.3261,132087.0
2018-06-07 11:30:00,258.42,258.59,256.7,257.17,58281.0,228.3173,228.4675,226.7976,227.2129,58281.0
2018-06-07 12:00:00,257.15,257.22,256.37,256.76,31072.0,227.1952,227.2571,226.5061,226.8507,31072.0
2018-06-07 12:30:00,256.68,256.74,255.5,256.16,53160.0,226.78,226.833,225.7374,226.3205,53160.0
2018-06-07 13:00:00,256.18,256.25,255.7,256.0,43540.0,226.3382,226.4001,225.9141,226.1792,43540.0
2018-06-07 13:30:00,255.94,256.5,255.25,255.26,31844.0,226.1262,226.6209,225.5165,225.5254,31844.0
2018-06-07 14:00:00,255.3,255.99,254.97,255.82,48173.0,225.5607,226.1703,225.2692,226.0202,48173.0
2018-06-07 14:30:00,255.98,256.69,255.98,256.61,38823.0,226.1615,226.7888,226.1615,226.7181,38823.0
2018-06-07 15:00:00,256.65,256.98,256.06,256.68,56992.0,226.7535,227.045,226.2322,226.78,56992.0
2018-06-07 15:30:00,256.66,257.58,256.58,257.2,159334.0,226.7623,227.5751,226.6916,227.2394,159334.0
2018-06-08 09:30:00,256.97,258.55,256.75,258.45,87889.0,227.0362,228.4321,226.8418,228.3438,87889.0
2018-06-08 10:00:00,258.27,258.71,257.99,258.13,33944.0,228.1848,228.5735,227.9374,228.0611,33944.0
2018-06-08 10:30:00,258.15,258.15,257.09,257.61,38325.0,228.0787,228.0787,227.1422,227.6016,38325.0
2018-06-08 11:00:00,257.62,258.07,257.34,258.07,40268.0,227.6105,228.0081,227.3631,228.0081,40268.0
2018-06-08 11:30:00,258.03,258.14,257.72,258.02,35709.0,227.9727,228.0699,227.6988,227.9639,35709.0
2018-06-08 12:00:00,257.95,259.65,257.95,259.61,76286.0,227.902,229.404,227.902,229.3687,76286.0
2018-06-08 12:30:00,259.64,259.83,259.34,259.82,70086.0,229.3952,229.563,229.1301,229.5542,70086.0
2018-06-08 13:00:00,259.65,259.7,259.32,259.59,28029.0,229.404,229.4482,229.1124,229.351,28029.0
2018-06-08 13:30:00,259.55,259.94,259.04,259.56,36858.0,229.3157,229.6602,228.8651,229.3245,36858.0
2018-06-08 14:00:00,259.66,259.8,259.23,259.35,30497.0,229.4128,229.5365,229.0329,229.1389,30497.0
2018-06-08 14:30:00,259.34,259.71,259.06,259.42,31481.0,229.1301,229.457,228.8827,229.2008,31481.0
2018-06-08 15:00:00,259.44,259.84,259.35,259.73,36702.0,229.2185,229.5719,229.1389,229.4747,36702.0
2018-06-08 15:30:00,259.76,260.41,259.46,260.14,171192.0,229.5012,230.0755,229.2361,229.8369,171192.0
2018-06-11 09:30:00,260.14,263.05,260.14,261.62,132738.0,229.8369,232.4079,229.8369,231.1445,132738.0
2018-06-11 10:00:00,261.82,262.93,261.7,262.66,43321.0,231.3212,232.3019,231.2152,232.0634,43321.0
2018-06-11 10:30:00,262.55,263.23,261.57,261.73,52602.0,231.9662,232.567,231.1003,231.2417,52602.0
2018-06-11 11:00:00,261.77,262.63,261.46,262.54,36452.0,231.277,232.0369,231.0032,231.9574,36452.0
2018-06-11 11:30:00,262.58,263.14,262.2,262.98,36809.0,231.9927,232.4875,231.657,232.3461,36809.0
2018-06-11 12:00:00,263.02,263.13,262.49,263.13,30679.0,232.3814,232.4786,231.9132,232.4786,30679.0
2018-06-11 12:30:00,263.14,263.42,262.73,263.33,31502.0,232.4875,232.7348,232.1252,232.6553,31502.0
2018-06-11 13:00:00,263.36,263.38,263.03,263.31,31886.0,232.6818,232.6995,232.3903,232.6377,31886.0
2018-06-11 13:30:00,263.29,263.31,262.6,263.0,73331.0,232.62,232.6377,232.0104,232.3638,73331.0
2018-06-11 14:00:00,263.0,263.25,262.56,262.98,46210.0,232.3638,232.5846,231.975,232.3461,46210.0
2018-06-11 14:30:00,262.95,263.05,262.31,262.96,30653.0,232.3196,232.4079,231.7541,232.3284,30653.0
2018-06-11 15:00:00,262.9,263.39,262.89,263.37,45147.0,232.2754,232.7083,232.2666,232.6907,45147.0
2018-06-11 15:30:00,263.34,263.37,261.88,262.0,153984.0,232.6642,232.6907,231.3742,231.4803,153984.0
2018-06-12 09:30:00,263.59,265.85,263.19,264.22,151117.0,232.885,234.8818,232.5316,233.4417,151117.0
2018-06-12 10:00:00,264.2,265.9,264.07,265.56,68105.0,233.424,234.926,233.3091,234.6256,68105.0
2018-06-12 10:30:00,265.63,266.21,265.26,265.92,45553.0,234.6874,235.1998,234.3605,234.9436,45553.0
2018-06-12 11:00:00,266.04,266.12,265.26,265.56,42666.0,235.0496,235.1203,234.3605,234.6256,42666.0
2018-06-12 11:30:00,265.5,266.02,265.08,265.88,41409.0,234.5726,235.032,234.2015,234.9083,41409.0
2018-06-12 12:00:00,265.82,266.04,265.65,265.76,22199.0,234.8553,235.0496,234.7051,234.8023,22199.0
2018-06-12 12:30:00,265.7,266.35,265.54,266.31,26482.0,234.7493,235.3235,234.6079,235.2882,26482.0
2018-06-12 13:00:00,266.21,266.67,266.21,266.55,46089.0,235.1998,235.6063,235.1998,235.5002,46089.0
2018-06-12 13:30:00,266.49,266.65,265.99,266.64,24572.0,235.4472,235.5886,235.0055,235.5798,24572.0
2018-06-12 14:00:00,266.62,266.67,265.31,265.42,48162.0,235.5621,235.6063,234.4047,234.5019,48162.0
2018-06-12 14:30:00,265.47,265.83,265.23,265.67,59703.0,234.546,234.8641,234.334,234.7227,59703.0
2018-06-12 15:00:00,265.61,265.87,265.5,265.5,79220.0,234.6697,234.8995,234.5726,234.5726,79220.0
2018-06-12 15:30:00,265.53,265.65,265.2,265.45,180134.0,234.5991,234.7051,234.3075,234.5284,180134.0
2018-06-13 09:30:00,265.97,266.03,263.75,263.87,123290.0,234.9878,235.0408,233.0264,233.1324,123290.0
2018-06-13 10:00:00,263.87,264.27,262.58,263.73,89985.0,233.1324,233.4858,231.9927,233.0087,89985.0
2018-06-13 10:30:00,263.54,263.61,262.8,263.39,61963.0,232.8409,232.9027,232.1871,232.7083,61963.0
2018-06-13 11:00:00,263.47,264.52,263.26,264.24,34846.0,232.779,233.7067,232.5935,233.4593,34846.0
2018-06-13 11:30:00,264.24,264.49,263.75,263.87,37277.0,233.4593,233.6802,233.0264,233.1324,37277.0
2018-06-13 12:00:00,263.88,264.06,263.6,263.63,30586.0,233.1413,233.3003,232.8939,232.9204,30586.0
2018-06-13 12:30:00,263.67,263.92,263.34,263.35,19688.0,232.9557,233.1766,232.6642,232.673,19688.0
2018-06-13 13:00:00,263.33,263.44,263.02,263.35,27795.0,232.6553,232.7525,232.3814,232.673,27795.0
2018-06-13 13:30:00,263.41,264.11,263.41,264.11,38879.0,232.726,233.3445,232.726,233.3445,38879.0
2018-06-13 14:00:00,264.09,264.09,262.72,262.77,45532.0,233.3268,233.3268,232.1164,232.1606,45532.0
2018-06-13 14:30:00,262.67,263.54,262.34,263.54,32577.0,232.0722,232.8409,231.7807,232.8409,32577.0
2018-06-13 15:00:00,263.65,264.31,263.61,263.62,38602.0,232.9381,233.5212,232.9027,232.9115,38602.0
2018-06-13 15:30:00,263.53,263.7,262.8,262.92,93791.0,232.832,232.9822,232.1871,232.2931,93791.0
2018-06-14 09:30:00,264.0,264.0,262.3,262.69,71382.0,233.2473,233.2473,231.7453,232.0899,71382.0
2018-06-14 10:00:00,262.83,263.51,261.77,262.27,92454.0,232.2136,232.8144,231.277,231.7188,92454.0
2018-06-14 10:30:00,262.12,262.49,261.49,261.76,48795.0,231.5863,231.9132,231.0297,231.2682,48795.0
2018-06-14 11:00:00,261.64,262.29,261.36,262.11,32995.0,231.1622,231.7365,230.9148,231.5774,32995.0
2018-06-14 11:30:00,262.28,263.26,262.1,262.99,14429.0,231.7276,232.5935,231.5686,232.3549,14429.0
2018-06-14 12:00:00,263.06,263.34,262.88,263.0,14834.0,232.4168,232.6642,232.2577,232.3638,14834.0
2018-06-14 12:30:00,263.08,263.3,263.02,263.11,13401.0,232.4345,232.6288,232.3814,232.461,13401.0
2018-06-14 13:00:00,263.11,263.65,262.88,263.54,19784.0,232.461,232.9381,232.2577,232.8409,19784.0
2018-06-14 13:30:00,263.58,263.76,263.35,263.38,23790.0,232.8762,233.0352,232.673,232.6995,23790.0
2018-06-14 14:00:00,263.41,263.76,263.15,263.6,22953.0,232.726,233.0352,232.4963,232.8939,22953.0
2018-06-14 14:30:00,263.62,264.08,263.46,263.87,31301.0,232.9115,233.318,232.7702,233.1324,31301.0
2018-06-14 15:00:00,263.88,263.9,263.38,263.72,30089.0,233.1413,233.1589,232.6995,232.9999,30089.0
2018-06-14 15:30:00,263.74,263.9,263.28,263.62,124409.0,233.0176,233.1589,232.6112,232.9115,124409.0
2018-06-15 09:30:00,262.51,263.35,260.84,262.79,248290.0,231.9308,232.673,230.4554,232.1782,248290.0
2018-06-15 10:00:00,262.82,263.5,262.0,262.0,76228.0,232.2047,232.8055,231.4803,231.4803,76228.0
2018-06-15 10:30:00,261.98,263.55,261.09,263.41,39347.0,231.4626,232.8497,230.6763,232.726,39347.0
2018-06-15 11:00:00,263.44,264.16,263.39,263.71,36763.0,232.7525,233.3886,232.7083,232.9911,36763.0
2018-06-15 11:30:00,263.91,263.91,262.62,262.93,41825.0,233.1678,233.1678,232.028,232.3019,41825.0
2018-06-15 12:00:00,262.95,263.38,262.65,263.37,21777.0,232.3196,232.6995,232.0545,232.6907,21777.0
2018-06-15 12:30:00,263.28,263.7,263.11,263.7,19110.0,232.6112,232.9822,232.461,232.9822,19110.0
2018-06-15 13:00:00,263.62,263.92,263.5,263.67,19318.0,232.9115,233.1766,232.8055,232.9557,19318.0
2018-06-15 13:30:00,263.69,263.69,263.23,263.23,25331.0,232.9734,232.9734,232.567,232.567,25331.0
2018-06-15 14:00:00,263.3,264.78,263.24,264.68,33607.0,232.6288,233.9364,232.5758,233.8481,33607.0
2018-06-15 14:30:00,264.64,264.99,264.54,264.79,27798.0,233.8127,234.122,233.7244,233.9453,27798.0
2018-06-15 15:00:00,264.71,264.76,264.03,264.57,45859.0,233.8746,233.9188,233.2738,233.7509,45859.0
2018-06-15 15:30:00,264.56,264.68,264.15,264.57,119011.0,233.742,233.8481,233.3798,233.7509,119011.0
2018-06-18 09:30:00,263.09,263.19,261.58,262.72,105901.0,232.4433,232.5316,231.1092,232.1164,105901.0
2018-06-18 10:00:00,262.77,263.65,262.5,263.62,124144.0,232.1606,232.9381,231.922,232.9115,124144.0
2018-06-18 10:30:00,263.58,264.65,263.53,263.91,58569.0,232.8762,233.8216,232.832,233.1678,58569.0
2018-06-18 11:00:00,263.88,264.56,263.6,263.61,61898.0,233.1413,233.742,232.8939,232.9027,61898.0
2018-06-18 11:30:00,263.64,263.79,263.1,263.15,34212.0,232.9292,233.0617,232.4521,232.4963,34212.0
2018-06-18 12:00:00,263.17,263.46,262.67,263.0,49316.0,232.514,232.7702,232.0722,232.3638,49316.0
2018-06-18 12:30:00,263.0,263.33,263.0,263.25,36249.0,232.3638,232.6553,232.3638,232.5846,36249.0
2018-06-18 13:00:00,263.24,264.08,263.16,263.95,41319.0,232.5758,233.318,232.5051,233.2031,41319.0
2018-06-18 13:30:00,263.95,263.97,263.12,263.19,24658.0,233.2031,233.2208,232.4698,232.5316,24658.0
2018-06-18 14:00:00,263.23,263.38,262.96,263.01,45566.0,232.567,232.6995,232.3284,232.3726,45566.0
2018-06-18 14:30:00,263.09,263.48,262.75,262.92,51995.0,232.4433,232.7879,232.1429,232.2931,51995.0
2018-06-18 15:00:00,262.88,263.69,262.87,263.39,63499.0,232.2577,232.9734,232.2489,232.7083,63499.0
2018-06-18 15:30:00,263.41,263.99,263.15,263.67,155215.0,232.726,233.2384,232.4963,232.9557,155215.0
2018-06-19 09:30:00,261.43,261.51,257.62,257.86,237612.0,230.9767,231.0473,227.6105,227.8225,237612.0
2018-06-19 10:00:00,257.87,258.19,254.75,257.01,189857.0,227.8314,228.1141,225.0748,227.0715,189857.0
2018-06-19 10:30:00,256.95,257.55,255.29,256.38,184404.0,227.0185,227.5486,225.5519,226.5149,184404.0
2018-06-19 11:00:00,256.46,258.05,256.01,257.86,99139.0,226.5856,227.9904,226.188,227.8225,99139.0
2018-06-19 11:30:00,258.0,259.62,257.66,258.76,98851.0,227.9462,229.3775,227.6458,228.6177,98851.0
2018-06-19 12:00:00,258.82,259.21,258.11,258.79,69790.0,228.6707,229.0153,228.0434,228.6442,69790.0
2018-06-19 12:30:00,258.69,258.69,258.05,258.43,36857.0,228.5558,228.5558,227.9904,228.3261,36857.0
2018-06-19 13:00:00,258.53,259.09,258.32,258.82,55063.0,228.4145,228.9092,228.2289,228.6707,55063.0
2018-06-19 13:30:00,258.82,259.43,258.25,259.21,70710.0,228.6707,229.2096,228.1671,229.0153,70710.0
2018-06-19 14:00:00,259.2,259.43,258.39,258.39,77988.0,229.0064,229.2096,228.2908,228.2908,77988.0
2018-06-19 14:30:00,258.33,259.07,258.14,258.93,60803.0,228.2378,228.8916,228.0699,228.7679,60803.0
2018-06-19 15:00:00,258.97,258.97,258.0,258.14,93416.0,228.8032,228.8032,227.9462,228.0699,93416.0
2018-06-19 15:30:00,258.13,259.36,258.13,258.42,386961.0,228.0611,229.1478,228.0611,228.3173,386961.0
2018-06-20 09:30:00,257.31,257.31,251.63,253.95,796008.0,227.3366,227.3366,222.3182,224.368,796008.0
2018-06-20 10:00:00,254.02,254.35,251.77,252.34,277020.0,224.4298,224.7214,222.4419,222.9455,277020.0
2018-06-20 10:30:00,252.25,253.36,251.2,253.24,283759.0,222.866,223.8467,221.9383,223.7407,283759.0
2018-06-20 11:00:00,253.3,255.29,252.83,254.38,249356.0,223.7937,225.5519,223.3784,224.7479,249356.0
2018-06-20 11:30:00,254.36,254.84,253.46,254.76,89435.0,224.7302,225.1543,223.9351,225.0836,89435.0
2018-06-20 12:00:00,254.78,255.81,254.19,255.72,103640.0,225.1013,226.0113,224.58,225.9318,103640.0
2018-06-20 12:30:00,255.58,256.5,254.85,254.91,102567.0,225.8081,226.6209,225.1631,225.2162,102567.0
2018-06-20 13:00:00,254.95,254.97,252.75,253.34,108773.0,225.2515,225.2692,223.3078,223.829,108773.0
2018-06-20 13:30:00,253.29,254.03,252.55,252.97,92018.0,223.7849,224.4387,223.1311,223.5021,92018.0
2018-06-20 14:00:00,252.92,253.12,251.56,252.17,201417.0,223.458,223.6347,222.2564,222.7953,201417.0
2018-06-20 14:30:00,252.18,252.28,251.09,251.37,173958.0,222.8042,222.8925,221.8411,222.0885,173958.0
2018-06-20 15:00:00,251.41,252.36,251.14,252.36,167081.0,222.1239,222.9632,221.8853,222.9632,167081.0
2018-06-20 15:30:00,252.38,252.38,251.24,251.49,292843.0,222.9809,222.9809,221.9737,222.1945,292843.0
2018-06-21 09:30:00,251.51,251.8,248.43,248.83,211774.0,222.2122,222.4684,219.491,219.8444,211774.0
2018-06-21 10:00:00,248.65,248.76,245.64,246.68,236983.0,219.6854,219.7826,217.026,217.9448,236983.0
2018-06-21 10:30:00,246.68,247.84,246.05,247.55,165687.0,217.9448,218.9697,217.3882,218.7135,165687.0
2018-06-21 11:00:00,247.52,248.68,247.37,248.19,285233.0,218.687,219.7119,218.5545,219.279,285233.0
2018-06-21 11:30:00,248.2,249.16,247.8,248.07,713735.0,219.2878,220.136,218.9344,219.1729,713735.0
2018-06-21 12:00:00,248.06,248.75,247.63,248.29,126626.0,219.1641,219.7737,218.7842,219.3673,126626.0
2018-06-21 12:30:00,248.29,248.38,247.56,248.16,251025.0,219.3673,219.4468,218.7223,219.2524,251025.0
2018-06-21 13:00:00,248.16,248.76,248.0,248.75,75694.0,219.2524,219.7826,219.1111,219.7737,75694.0
2018-06-21 13:30:00,248.73,248.78,248.31,248.67,75431.0,219.756,219.8002,219.385,219.703,75431.0
2018-06-21 14:00:00,248.68,248.81,248.42,248.48,82104.0,219.7119,219.8267,219.4822,219.5352,82104.0
2018-06-21 14:30:00,248.52,248.52,246.35,246.35,218008.0,219.5705,219.5705,217.6533,217.6533,218008.0
2018-06-21 15:00:00,246.34,247.83,246.34,246.83,158120.0,217.6445,218.9609,217.6445,218.0774,158120.0
2018-06-21 15:30:00,246.89,246.91,245.97,246.7,259607.0,218.1304,218.1481,217.3176,217.9625,259607.0
2018-06-22 09:30:00,247.9,248.14,243.66,245.17,186875.0,219.6116,219.8242,215.8554,217.1931,186875.0
2018-06-22 10:00:00,245.18,246.24,244.03,244.2,120457.0,217.202,218.141,216.1832,216.3338,120457.0
2018-06-22 10:30:00,244.23,245.17,244.08,244.6,91696.0,216.3604,217.1931,216.2275,216.6881,91696.0
2018-06-22 11:00:00,244.65,245.08,244.07,244.75,62381.0,216.7324,217.1134,216.2186,216.821,62381.0
2018-06-22 11:30:00,244.76,244.76,244.24,244.36,90922.0,216.8299,216.8299,216.3692,216.4755,90922.0
2018-06-22 12:00:00,244.35,244.67,243.83,244.01,56917.0,216.4667,216.7502,216.006,216.1655,56917.0
2018-06-22 12:30:00,244.08,244.11,241.5,242.67,200697.0,216.2275,216.2541,213.9419,214.9784,200697.0
2018-06-22 13:00:00,242.68,242.7,241.69,242.36,166170.0,214.9872,215.005,214.1102,214.7038,166170.0
2018-06-22 13:30:00,242.34,242.58,241.61,242.28,183871.0,214.686,214.8987,214.0393,214.6329,183871.0
2018-06-22 14:00:00,242.28,243.07,242.26,242.9,106487.0,214.6329,215.3327,214.6152,215.1821,106487.0
2018-06-22 14:30:00,242.88,243.12,241.88,242.16,119996.0,215.1644,215.377,214.2785,214.5266,119996.0
2018-06-22 15:00:00,242.16,243.01,242.11,242.82,139746.0,214.5266,215.2796,214.4823,215.1113,139746.0
2018-06-22 15:30:00,242.83,242.84,241.61,241.85,276687.0,215.1201,215.129,214.0393,214.252,276687.0
2018-06-25 09:30:00,239.73,240.33,234.63,234.71,310920.0,212.3739,212.9054,207.8558,207.9267,310920.0
2018-06-25 10:00:00,234.74,235.59,234.01,235.51,240203.0,207.9533,208.7063,207.3066,208.6354,240203.0
2018-06-25 10:30:00,235.59,237.49,235.59,236.84,175521.0,208.7063,210.3895,208.7063,209.8137,175521.0
2018-06-25 11:00:00,236.84,237.05,235.01,235.31,123237.0,209.8137,209.9997,208.1925,208.4582,123237.0
2018-06-25 11:30:00,235.3,236.16,234.55,235.68,93533.0,208.4494,209.2113,207.785,208.786,93533.0
2018-06-25 12:00:00,235.66,235.73,234.02,234.75,91007.0,208.7683,208.8303,207.3155,207.9622,91007.0
2018-06-25 12:30:00,234.68,235.29,234.56,235.22,97974.0,207.9001,208.4405,207.7938,208.3785,97974.0
2018-06-25 13:00:00,235.21,235.21,234.28,234.71,111414.0,208.3697,208.3697,207.5458,207.9267,111414.0
2018-06-25 13:30:00,234.7,235.23,234.24,234.43,122841.0,207.9179,208.3874,207.5103,207.6787,122841.0
2018-06-25 14:00:00,234.41,234.53,233.63,233.91,83746.0,207.6609,207.7673,206.97,207.218,83746.0
2018-06-25 14:30:00,233.91,233.91,231.98,232.88,152186.0,207.218,207.218,205.5082,206.3055,152186.0
2018-06-25 15:00:00,232.88,233.15,232.29,232.83,110589.0,206.3055,206.5447,205.7829,206.2612,110589.0
2018-06-25 15:30:00,232.84,235.46,232.6,234.7,531255.0,206.2701,208.5911,206.0575,207.9179,531255.0
2018-06-26 09:30:00,235.6,236.52,234.79,235.06,153908.0,208.7152,209.5302,207.9976,208.2368,153908.0
2018-06-26 10:00:00,235.16,235.95,234.35,234.35,97196.0,208.3254,209.0252,207.6078,207.6078,97196.0
2018-06-26 10:30:00,234.43,234.8,233.7,234.32,79626.0,207.6787,208.0064,207.032,207.5812,79626.0
2018-06-26 11:00:00,234.26,235.26,234.25,234.56,68033.0,207.5281,208.414,207.5192,207.7938,68033.0
2018-06-26 11:30:00,234.52,235.17,234.23,234.97,54166.0,207.7584,208.3342,207.5015,208.157,54166.0
2018-06-26 12:00:00,235.0,236.01,235.0,235.19,64719.0,208.1836,209.0784,208.1836,208.3519,64719.0
2018-06-26 12:30:00,235.21,235.37,234.66,235.05,34635.0,208.3697,208.5114,207.8824,208.2279,34635.0
2018-06-26 13:00:00,234.99,235.82,234.94,235.55,36980.0,208.1748,208.9101,208.1305,208.6709,36980.0
2018-06-26 13:30:00,235.53,235.77,235.19,235.74,50747.0,208.6531,208.8658,208.3519,208.8392,50747.0
2018-06-26 14:00:00,235.78,236.94,235.77,236.86,76974.0,208.8746,209.9022,208.8658,209.8314,76974.0
2018-06-26 14:30:00,236.89,237.68,236.63,237.25,140758.0,209.858,210.5578,209.6276,210.1769,140758.0
2018-06-26 15:00:00,237.22,237.48,237.01,237.05,102289.0,210.1503,210.3806,209.9643,209.9997,102289.0
2018-06-26 15:30:00,237.06,237.93,236.67,236.85,257713.0,210.0086,210.7793,209.6631,209.8225,257713.0
2018-06-27 09:30:00,236.85,238.36,234.35,238.26,186474.0,209.8225,211.1602,207.6078,211.0716,186474.0
2018-06-27 10:00:00,238.47,238.64,237.46,237.46,100670.0,211.2577,211.4083,210.3629,210.3629,100670.0
2018-06-27 10:30:00,237.45,238.48,237.4,237.93,62558.0,210.354,211.2665,210.3098,210.7793,62558.0
2018-06-27 11:00:00,237.97,237.98,236.62,236.68,67072.0,210.8147,210.8236,209.6188,209.6719,67072.0
2018-06-27 11:30:00,236.63,237.56,235.87,237.41,80336.0,209.6276,210.4515,208.9543,210.3186,80336.0
2018-06-27 12:00:00,237.27,237.67,236.52,236.52,23799.0,210.1946,210.5489,209.5302,209.5302,23799.0
2018-06-27 12:30:00,236.18,236.71,235.56,235.56,41040.0,209.229,209.6985,208.6797,208.6797,41040.0
2018-06-27 13:00:00,235.56,235.8,233.81,234.27,101343.0,208.6797,208.8923,207.1294,207.5369,101343.0
2018-06-27 13:30:00,234.26,234.56,233.5,233.86,60177.0,207.5281,207.7938,206.8548,207.1737,60177.0
2018-06-27 14:00:00,234.04,234.71,232.87,232.88,122714.0,207.3332,207.9267,206.2967,206.3055,122714.0
2018-06-27 14:30:00,232.87,233.29,231.06,231.06,147566.0,206.2967,206.6688,204.6932,204.6932,147566.0
2018-06-27 15:00:00,231.06,231.92,230.3,231.59,155169.0,204.6932,205.4551,204.02,205.1627,155169.0
2018-06-27 15:30:00,231.6,231.62,229.64,229.75,458827.0,205.1716,205.1893,203.4353,203.5327,458827.0
2018-06-28 09:30:00,225.83,227.32,222.44,226.48,738289.0,200.06,201.38,197.0569,200.6359,738289.0
2018-06-28 10:00:00,226.47,228.06,225.0,225.59,207541.0,200.627,202.0356,199.3247,199.8474,207541.0
2018-06-28 10:30:00,225.55,225.99,224.31,225.85,171921.0,199.812,200.2018,198.7135,200.0778,171921.0
2018-06-28 11:00:00,225.84,225.93,223.58,224.46,196478.0,200.0689,200.1486,198.0668,198.8464,196478.0
2018-06-28 11:30:00,224.46,225.4,224.25,225.07,174156.0,198.8464,199.6791,198.6603,199.3868,174156.0
2018-06-28 12:00:00,225.13,225.33,224.39,224.81,117246.0,199.4399,199.6171,198.7844,199.1564,117246.0
2018-06-28 12:30:00,224.81,225.64,224.25,225.44,111466.0,199.1564,199.8917,198.6603,199.7145,111466.0
2018-06-28 13:00:00,225.44,225.5,224.89,225.28,105745.0,199.7145,199.7677,199.2273,199.5728,105745.0
2018-06-28 13:30:00,225.28,227.0,224.73,226.59,190544.0,199.5728,201.0965,199.0856,200.7333,190544.0
2018-06-28 14:00:00,226.55,226.99,225.81,226.06,139439.0,200.6979,201.0877,200.0423,200.2638,139439.0
2018-06-28 14:30:00,226.1,227.66,226.07,227.58,143759.0,200.2992,201.6812,200.2726,201.6103,143759.0
2018-06-28 15:00:00,227.58,227.84,226.93,227.03,174704.0,201.6103,201.8407,201.0345,201.1231,174704.0
2018-06-28 15:30:00,227.06,227.08,226.42,226.67,459896.0,201.1497,201.1674,200.5827,200.8042,459896.0
2018-06-29 09:30:00,228.17,230.37,228.08,228.42,192760.0,202.133,204.082,202.0533,202.3545,192760.0
2018-06-29 10:00:00,228.48,229.71,228.34,229.26,135100.0,202.4076,203.4973,202.2836,203.0986,135100.0
2018-06-29 10:30:00,229.22,230.67,228.82,230.54,110149.0,203.0632,204.3477,202.7088,204.2326,110149.0
2018-06-29 11:00:00,230.54,230.75,229.05,229.43,92349.0,204.2326,204.4186,202.9126,203.2492,92349.0
2018-06-29 11:30:00,229.43,229.66,228.55,228.61,77962.0,203.2492,203.453,202.4696,202.5228,77962.0
2018-06-29 12:00:00,228.6,229.05,228.48,228.84,68743.0,202.5139,202.9126,202.4076,202.7266,68743.0
2018-06-29 12:30:00,228.87,228.89,228.34,228.74,50551.0,202.7531,202.7708,202.2836,202.638,50551.0
2018-06-29 13:00:00,228.81,229.75,228.76,229.44,54559.0,202.7,203.5327,202.6557,203.2581,54559.0
2018-06-29 13:30:00,229.42,229.84,229.33,229.73,62119.0,203.2404,203.6124,203.1606,203.515,62119.0
2018-06-29 14:00:00,229.71,229.71,229.21,229.32,64638.0,203.4973,203.4973,203.0543,203.1518,64638.0
2018-06-29 14:30:00,229.27,229.3,228.52,228.97,68664.0,203.1075,203.1341,202.4431,202.8417,68664.0
2018-06-29 15:00:00,228.99,229.39,228.25,228.5,98542.0,202.8594,203.2138,202.2039,202.4254,98542.0
2018-06-29 15:30:00,228.48,228.64,227.0,227.09,292649.0,202.4076,202.5494,201.0965,201.1763,292649.0
2018-07-02 09:30:00,225.37,226.95,225.26,226.84,122254.0,199.6525,201.0522,199.5551,200.9548,122254.0
2018-07-02 10:00:00,226.76,227.9,226.42,227.88,92044.0,200.8839,201.8938,200.5827,201.8761,92044.0
2018-07-02 10:30:00,227.9,228.62,227.72,228.49,73060.0,201.8938,202.5317,201.7344,202.4165,73060.0
2018-07-02 11:00:00,228.51,228.86,227.68,228.12,91888.0,202.4342,202.7443,201.6989,202.0887,91888.0
2018-07-02 11:30:00,228.06,228.53,227.58,228.41,52375.0,202.0356,202.4519,201.6103,202.3456,52375.0
2018-07-02 12:00:00,228.41,228.66,228.13,228.58,96481.0,202.3456,202.5671,202.0976,202.4962,96481.0
2018-07-02 12:30:00,228.57,229.55,228.57,229.03,56167.0,202.4874,203.3555,202.4874,202.8949,56167.0
2018-07-02 13:00:00,229.04,229.24,228.64,228.77,61433.0,202.9037,203.0809,202.5494,202.6645,61433.0
2018-07-02 13:30:00,228.77,229.63,228.67,229.16,44360.0,202.6645,203.4264,202.576,203.01,44360.0
2018-07-02 14:00:00,229.17,229.55,229.05,229.25,34737.0,203.0189,203.3555,202.9126,203.0898,34737.0
2018-07-02 14:30:00,229.27,229.38,228.45,228.55,70529.0,203.1075,203.2049,202.3811,202.4696,70529.0
2018-07-02 15:00:00,228.61,228.83,228.06,228.79,73998.0,202.5228,202.7177,202.0356,202.6823,73998.0
2018-07-02 15:30:00,228.78,229.49,228.35,229.35,145396.0,202.6734,203.3024,202.2925,203.1784,145396.0
2018-07-03 09:30:00,230.59,231.45,228.77,229.06,119348.0,204.2769,205.0387,202.6645,202.9215,119348.0
2018-07-03 10:00:00,229.21,229.36,227.91,228.36,83738.0,203.0543,203.1872,201.9027,202.3013,83738.0
2018-07-03 10:30:00,228.31,229.14,227.38,227.93,67769.0,202.257,202.9923,201.4332,201.9204,67769.0
2018-07-03 11:00:00,227.99,228.34,227.76,228.08,71323.0,201.9736,202.2836,201.7698,202.0533,71323.0
2018-07-03 11:30:00,228.11,229.11,228.11,229.11,65706.0,202.0799,202.9657,202.0799,202.9657,65706.0
2018-07-03 12:00:00,229.1,229.28,228.2,228.93,79658.0,202.9569,203.1163,202.1596,202.8063,79658.0
2018-07-03 12:30:00,228.89,229.0,227.28,227.86,127554.0,202.7708,202.8683,201.3446,201.8584,127554.0
2018-07-05 09:30:00,228.34,228.64,226.12,226.78,83289.0,202.2836,202.5494,200.3169,200.9016,83289.0
2018-07-05 10:00:00,227.0,227.17,226.25,226.26,64413.0,201.0965,201.2471,200.4321,200.441,64413.0
2018-07-05 10:30:00,226.28,226.74,225.51,225.87,60340.0,200.4587,200.8662,199.7765,200.0955,60340.0
2018-07-05 11:00:00,225.81,226.5,225.63,226.28,37405.0,200.0423,200.6536,199.8829,200.4587,37405.0
2018-07-05 11:30:00,226.33,227.65,226.33,227.44,67341.0,200.503,201.6723,200.503,201.4863,67341.0
2018-07-05 12:00:00,227.45,227.92,227.0,227.55,44264.0,201.4952,201.9115,201.0965,201.5838,44264.0
2018-07-05 12:30:00,227.51,227.82,227.16,227.72,79884.0,201.5483,201.8229,201.2383,201.7344,79884.0
2018-07-05 13:00:00,227.72,228.63,227.69,228.15,53890.0,201.7344,202.5405,201.7078,202.1153,53890.0
2018-07-05 13:30:00,228.16,228.27,227.67,228.02,43827.0,202.1242,202.2216,201.6901,202.0001,43827.0
2018-07-05 14:00:00,228.02,228.7,227.48,228.23,124054.0,202.0001,202.6025,201.5217,202.1862,124054.0
2018-07-05 14:30:00,228.19,228.73,228.04,228.68,48565.0,202.1507,202.6291,202.0178,202.5848,48565.0
2018-07-05 15:00:00,228.54,229.09,228.48,228.58,78113.0,202.4608,202.948,202.4076,202.4962,78113.0
2018-07-05 15:30:00,228.56,229.13,228.35,228.59,173309.0,202.4785,202.9835,202.2925,202.5051,173309.0
2018-07-06 09:30:00,228.58,228.9,226.11,226.38,136257.0,202.4962,202.7797,200.3081,200.5473,136257.0
2018-07-06 10:00:00,226.29,226.64,225.35,225.93,109833.0,200.4675,200.7776,199.6348,200.1486,109833.0
2018-07-06 10:30:00,225.98,226.72,225.47,226.4,95928.0,200.1929,200.8485,199.7411,200.565,95928.0
2018-07-06 11:00:00,226.43,228.0,226.14,226.76,84532.0,200.5916,201.9824,200.3347,200.8839,84532.0
2018-07-06 11:30:00,226.84,227.82,226.83,227.7,100008.0,200.9548,201.8229,200.9459,201.7166,100008.0
2018-07-06 12:00:00,227.66,228.6,227.62,228.52,69685.0,201.6812,202.5139,201.6458,202.4431,69685.0
2018-07-06 12:30:00,228.5,228.75,228.11,228.62,76987.0,202.4254,202.6468,202.0799,202.5317,76987.0
2018-07-06 13:00:00,228.68,229.29,228.67,229.07,32578.0,202.5848,203.1252,202.576,202.9303,32578.0
2018-07-06 13:30:00,229.05,229.12,228.62,228.78,32555.0,202.9126,202.9746,202.5317,202.6734,32555.0
2018-07-06 14:00:00,228.76,228.78,228.04,228.5,48227.0,202.6557,202.6734,202.0178,202.4254,48227.0
2018-07-06 14:30:00,228.51,228.82,227.86,228.69,41666.0,202.4342,202.7088,201.8584,202.5937,41666.0
2018-07-06 15:00:00,228.72,228.92,228.49,228.82,55072.0,202.6202,202.7974,202.4165,202.7088,55072.0
2018-07-06 15:30:00,228.79,228.84,228.1,228.28,116962.0,202.6823,202.7266,202.071,202.2305,116962.0
2018-07-09 09:30:00,229.21,230.98,228.98,230.56,110283.0,203.0543,204.6224,202.8506,204.2503,110283.0
2018-07-09 10:00:00,230.59,232.41,230.07,231.68,113129.0,204.2769,205.8892,203.8162,205.2425,113129.0
2018-07-09 10:30:00,231.72,232.77,231.55,232.73,72682.0,205.2779,206.2081,205.1273,206.1727,72682.0
2018-07-09 11:00:00,232.7,232.99,232.41,232.75,101581.0,206.1461,206.403,205.8892,206.1904,101581.0
2018-07-09 11:30:00,232.73,233.54,232.4,233.54,61201.0,206.1727,206.8902,205.8803,206.8902,61201.0
2018-07-09 12:00:00,233.51,234.27,233.48,234.17,84422.0,206.8637,207.5369,206.8371,207.4483,84422.0
2018-07-09 12:30:00,234.09,234.28,233.7,233.87,56713.0,207.3775,207.5458,207.032,207.1826,56713.0
2018-07-09 13:00:00,233.88,234.25,233.4,234.18,37770.0,207.1914,207.5192,206.7662,207.4572,37770.0
2018-07-09 13:30:00,234.16,234.93,234.09,234.85,68317.0,207.4395,208.1216,207.3775,208.0507,68317.0
2018-07-09 14:00:00,234.85,235.07,234.41,234.81,74669.0,208.0507,208.2456,207.6609,208.0153,74669.0
2018-07-09 14:30:00,234.82,234.95,234.45,234.87,68208.0,208.0242,208.1393,207.6964,208.0685,68208.0
2018-07-09 15:00:00,234.86,235.46,234.81,235.37,101711.0,208.0596,208.5911,208.0153,208.5114,101711.0
2018-07-09 15:30:00,235.4,235.4,234.83,234.94,202952.0,208.538,208.538,208.033,208.1305,202952.0
2018-07-10 09:30:00,235.4,237.2,234.32,235.86,166255.0,208.538,210.1326,207.5812,208.9455,166255.0
2018-07-10 10:00:00,235.99,236.34,234.8,235.61,87281.0,209.0607,209.3707,208.0064,208.724,87281.0
2018-07-10 10:30:00,235.6,236.56,235.5,236.05,46779.0,208.7152,209.5656,208.6266,209.1138,46779.0
2018-07-10 11:00:00,236.05,236.07,234.53,234.71,39636.0,209.1138,209.1315,207.7673,207.9267,39636.0
2018-07-10 11:30:00,234.62,235.65,234.56,235.06,35060.0,207.847,208.7595,207.7938,208.2368,35060.0
2018-07-10 12:00:00,235.09,235.42,234.72,235.1,34384.0,208.2634,208.5557,207.9356,208.2722,34384.0
2018-07-10 12:30:00,235.17,235.6,234.95,235.21,34531.0,208.3342,208.7152,208.1393,208.3697,34531.0
2018-07-10 13:00:00,235.23,235.23,234.69,234.8,23654.0,208.3874,208.3874,207.909,208.0064,23654.0
2018-07-10 13:30:00,234.8,235.08,234.51,234.92,32780.0,208.0064,208.2545,207.7495,208.1128,32780.0
2018-07-10 14:00:00,235.09,235.92,235.0,235.79,31885.0,208.2634,208.9986,208.1836,208.8835,31885.0
2018-07-10 14:30:00,235.71,235.93,235.39,235.79,25117.0,208.8126,209.0075,208.5291,208.8835,25117.0
2018-07-10 15:00:00,235.69,235.82,235.59,235.7,34269.0,208.7949,208.9101,208.7063,208.8037,34269.0
2018-07-10 15:30:00,235.71,235.95,235.32,235.69,96824.0,208.8126,209.0252,208.4671,208.7949,96824.0
2018-07-11 09:30:00,233.24,233.47,231.7,231.84,91986.0,206.6245,206.8282,205.2602,205.3842,91986.0
2018-07-11 10:00:00,231.45,232.15,231.11,231.57,69306.0,205.0387,205.6588,204.7375,205.145,69306.0
2018-07-11 10:30:00,231.58,232.1,231.17,231.35,58023.0,205.1539,205.6145,204.7907,204.9501,58023.0
2018-07-11 11:00:00,231.42,231.93,230.88,230.97,44914.0,205.0121,205.4639,204.5338,204.6135,44914.0
2018-07-11 11:30:00,230.95,231.09,230.25,230.29,51353.0,204.5958,204.7198,203.9757,204.0111,51353.0
2018-07-11 12:00:00,230.28,230.8,230.2,230.58,37520.0,204.0022,204.4629,203.9314,204.268,37520.0
2018-07-11 12:30:00,230.53,230.93,230.1,230.31,32217.0,204.2237,204.5781,203.8428,204.0288,32217.0
2018-07-11 13:00:00,230.34,230.74,230.02,230.61,29574.0,204.0554,204.4097,203.7719,204.2946,29574.0
2018-07-11 13:30:00,230.62,230.82,230.06,230.18,47092.0,204.3034,204.4806,203.8073,203.9136,47092.0
2018-07-11 14:00:00,230.21,230.54,229.6,230.36,43271.0,203.9402,204.2326,203.3998,204.0731,43271.0
2018-07-11 14:30:00,230.32,230.77,230.32,230.62,38154.0,204.0377,204.4363,204.0377,204.3034,38154.0
2018-07-11 15:00:00,230.58,230.98,230.37,230.41,53726.0,204.268,204.6224,204.082,204.1174,53726.0
2018-07-11 15:30:00,230.49,231.0,229.98,230.23,171549.0,204.1883,204.6401,203.7365,203.9579,171549.0
2018-07-12 09:30:00,231.78,232.0,229.61,231.36,133042.0,205.3311,205.526,203.4087,204.959,133042.0
2018-07-12 10:00:00,231.39,232.0,230.98,231.95,110607.0,204.9856,205.526,204.6224,205.4817,110607.0
2018-07-12 10:30:00,232.0,232.39,231.84,232.38,53547.0,205.526,205.8715,205.3842,205.8626,53547.0
2018-07-12 11:00:00,232.48,233.0,232.42,232.58,49885.0,205.9512,206.4118,205.898,206.0398,49885.0
2018-07-12 11:30:00,232.6,233.25,232.45,233.14,39488.0,206.0575,206.6333,205.9246,206.5359,39488.0
2018-07-12 12:00:00,233.2,233.52,232.85,233.4,42988.0,206.589,206.8725,206.279,206.7662,42988.0
2018-07-12 12:30:00,233.46,233.75,232.68,233.23,47554.0,206.8194,207.0763,206.1284,206.6156,47554.0
2018-07-12 13:00:00,233.26,233.33,232.85,233.33,30248.0,206.6422,206.7042,206.279,206.7042,30248.0
2018-07-12 13:30:00,233.34,233.34,232.59,232.67,28341.0,206.713,206.713,206.0486,206.1195,28341.0
2018-07-12 14:00:00,232.64,233.09,232.54,233.02,36663.0,206.0929,206.4916,206.0043,206.4296,36663.0
2018-07-12 14:30:00,233.02,233.17,232.8,232.95,62828.0,206.4296,206.5624,206.2347,206.3676,62828.0
2018-07-12 15:00:00,232.98,233.42,232.76,233.18,48374.0,206.3941,206.7839,206.1992,206.5713,48374.0
2018-07-12 15:30:00,233.17,233.45,232.58,232.69,140059.0,206.5624,206.8105,206.0398,206.1372,140059.0
2018-07-13 09:30:00,232.0,233.96,231.81,233.96,66116.0,205.526,207.2623,205.3576,207.2623,66116.0
2018-07-13 10:00:00,233.87,234.82,233.71,233.9,64223.0,207.1826,208.0242,207.0408,207.2091,64223.0
2018-07-13 10:30:00,233.95,234.89,233.92,234.5,58673.0,207.2534,208.0862,207.2269,207.7407,58673.0
2018-07-13 11:00:00,234.48,234.68,233.69,233.96,49725.0,207.723,207.9001,207.0231,207.2623,49725.0
2018-07-13 11:30:00,233.96,234.03,233.06,233.31,39943.0,207.2623,207.3243,206.465,206.6865,39943.0
2018-07-13 12:00:00,233.47,234.17,233.38,233.6,22179.0,206.8282,207.4483,206.7485,206.9434,22179.0
2018-07-13 12:30:00,233.53,234.33,233.48,234.24,32427.0,206.8814,207.5901,206.8371,207.5103,32427.0
2018-07-13 13:00:00,234.2,234.2,233.87,233.98,15155.0,207.4749,207.4749,207.1826,207.28,15155.0
2018-07-13 13:30:00,234.02,234.08,233.38,233.98,23255.0,207.3155,207.3686,206.7485,207.28,23255.0
2018-07-13 14:00:00,234.01,234.26,233.77,234.11,31173.0,207.3066,207.5281,207.094,207.3952,31173.0
2018-07-13 14:30:00,233.99,234.53,233.86,234.44,55644.0,207.2889,207.7673,207.1737,207.6875,55644.0
2018-07-13 15:00:00,234.34,234.51,233.78,233.89,27685.0,207.5989,207.7495,207.1028,207.2003,27685.0
2018-07-13 15:30:00,233.91,234.12,233.57,233.8,97021.0,207.218,207.404,206.9168,207.1206,97021.0
2018-07-16 09:30:00,232.32,233.97,231.0,231.68,190953.0,205.8094,207.2712,204.6401,205.2425,190953.0
2018-07-16 10:00:00,231.65,232.38,230.54,231.21,164686.0,205.2159,205.8626,204.2326,204.8261,164686.0
2018-07-16 10:30:00,231.33,231.41,229.12,229.14,116328.0,204.9324,205.0033,202.9746,202.9923,116328.0
2018-07-16 11:00:00,229.19,231.07,229.05,230.33,105721.0,203.0366,204.7021,202.9126,204.0465,105721.0
2018-07-16 11:30:00,230.42,230.58,229.69,229.72,104195.0,204.1263,204.268,203.4796,203.5061,104195.0
2018-07-16 12:00:00,229.74,230.85,229.74,230.72,90881.0,203.5239,204.5072,203.5239,204.392,90881.0
2018-07-16 12:30:00,230.76,230.92,230.2,230.52,58963.0,204.4275,204.5692,203.9314,204.2148,58963.0
2018-07-16 13:00:00,230.53,230.55,230.07,230.29,28671.0,204.2237,204.2414,203.8162,204.0111,28671.0
2018-07-16 13:30:00,230.23,230.54,230.12,230.26,35315.0,203.9579,204.2326,203.8605,203.9845,35315.0
2018-07-16 14:00:00,230.24,230.54,229.94,230.36,47069.0,203.9668,204.2326,203.701,204.0731,47069.0
2018-07-16 14:30:00,230.35,230.39,230.15,230.3,30694.0,204.0642,204.0997,203.8871,204.02,30694.0
2018-07-16 15:00:00,230.28,230.54,230.25,230.49,65290.0,204.0022,204.2326,203.9757,204.1883,65290.0
2018-07-16 15:30:00,230.5,230.52,229.92,230.17,153448.0,204.1971,204.2148,203.6833,203.9048,153448.0
2018-07-17 09:30:00,229.73,231.44,229.46,230.95,118295.0,203.515,205.0299,203.2758,204.5958,118295.0
2018-07-17 10:00:00,231.05,231.32,229.93,230.28,86976.0,204.6844,204.9236,203.6922,204.0022,86976.0
2018-07-17 10:30:00,230.41,231.02,230.12,230.48,130265.0,204.1174,204.6578,203.8605,204.1794,130265.0
2018-07-17 11:00:00,230.48,230.65,230.03,230.47,74945.0,204.1794,204.33,203.7808,204.1706,74945.0
2018-07-17 11:30:00,230.51,230.6,230.1,230.51,52918.0,204.206,204.2857,203.8428,204.206,52918.0
2018-07-17 12:00:00,230.54,230.65,230.22,230.39,56713.0,204.2326,204.33,203.9491,204.0997,56713.0
2018-07-17 12:30:00,230.39,230.74,230.32,230.61,64184.0,204.0997,204.4097,204.0377,204.2946,64184.0
2018-07-17 13:00:00,230.61,230.65,230.01,230.17,70293.0,204.2946,204.33,203.763,203.9048,70293.0
2018-07-17 13:30:00,230.16,230.48,230.09,230.31,43808.0,203.8959,204.1794,203.8339,204.0288,43808.0
2018-07-17 14:00:00,230.3,230.58,230.0,230.45,73512.0,204.02,204.268,203.7542,204.1528,73512.0
2018-07-17 14:30:00,230.43,230.76,230.41,230.65,97924.0,204.1351,204.4275,204.1174,204.33,97924.0
2018-07-17 15:00:00,230.64,231.19,230.59,230.94,124540.0,204.3212,204.8084,204.2769,204.5869,124540.0
2018-07-17 15:30:00,230.95,231.44,230.73,231.14,244912.0,204.5958,205.0299,204.4009,204.7641,244912.0
2018-07-18 09:30:00,231.59,233.94,231.28,233.36,138008.0,205.1627,207.2446,204.8881,206.7308,138008.0
2018-07-18 10:00:00,233.49,234.49,233.32,233.94,137155.0,206.8459,207.7318,206.6953,207.2446,137155.0
2018-07-18 10:30:00,233.86,234.41,233.01,234.27,73034.0,207.1737,207.6609,206.4207,207.5369,73034.0
2018-07-18 11:00:00,234.22,235.46,234.22,235.34,118844.0,207.4926,208.5911,207.4926,208.4848,118844.0
2018-07-18 11:30:00,235.3,236.85,235.29,236.73,81029.0,208.4494,209.8225,208.4405,209.7162,81029.0
2018-07-18 12:00:00,236.76,236.83,235.43,235.5,49074.0,209.7428,209.8048,208.5646,208.6266,49074.0
2018-07-18 12:30:00,235.48,235.85,235.17,235.45,94484.0,208.6088,208.9366,208.3342,208.5823,94484.0
2018-07-18 13:00:00,235.46,235.94,235.31,235.79,68271.0,208.5911,209.0164,208.4582,208.8835,68271.0
2018-07-18 13:30:00,235.84,235.89,235.47,235.81,67784.0,208.9278,208.9721,208.6,208.9012,67784.0
2018-07-18 14:00:00,235.81,236.16,235.71,236.16,87669.0,208.9012,209.2113,208.8126,209.2113,87669.0
2018-07-18 14:30:00,236.14,236.27,235.85,236.22,51242.0,209.1935,209.3087,208.9366,209.2644,51242.0
2018-07-18 15:00:00,236.22,236.41,235.87,236.09,63826.0,209.2644,209.4327,208.9543,209.1492,63826.0
2018-07-18 15:30:00,236.1,236.58,236.05,236.23,214369.0,209.1581,209.5833,209.1138,209.2733,214369.0
2018-07-19 09:30:00,235.12,236.45,234.0,234.8,120436.0,208.2899,209.4682,207.2977,208.0064,120436.0
2018-07-19 10:00:00,234.88,235.12,234.33,234.59,40326.0,208.0773,208.2899,207.5901,207.8204,40326.0
2018-07-19 10:30:00,234.62,235.65,234.37,235.09,77165.0,207.847,208.7595,207.6255,208.2634,77165.0
2018-07-19 11:00:00,235.05,235.96,235.05,235.58,55752.0,208.2279,209.0341,208.2279,208.6974,55752.0
2018-07-19 11:30:00,235.6,236.59,235.48,236.17,46918.0,208.7152,209.5922,208.6088,209.2201,46918.0
2018-07-19 12:00:00,236.22,236.44,235.78,236.19,31145.0,209.2644,209.4593,208.8746,209.2378,31145.0
2018-07-19 12:30:00,236.21,236.21,235.68,236.06,38537.0,209.2555,209.2555,208.786,209.1227,38537.0
2018-07-19 13:00:00,236.04,236.68,235.69,236.43,38561.0,209.1049,209.6719,208.7949,209.4504,38561.0
2018-07-19 13:30:00,236.44,236.99,236.39,236.86,58212.0,209.4593,209.9465,209.415,209.8314,58212.0
2018-07-19 14:00:00,236.86,237.15,236.47,236.93,45296.0,209.8314,210.0883,209.4859,209.8934,45296.0
2018-07-19 14:30:00,236.91,237.19,236.78,237.13,49999.0,209.8757,210.1237,209.7605,210.0706,49999.0
2018-07-19 15:00:00,237.12,237.21,236.5,236.82,47934.0,210.0617,210.1414,209.5125,209.7959,47934.0
2018-07-19 15:30:00,236.83,237.35,236.42,236.56,288186.0,209.8048,210.2655,209.4416,209.5656,288186.0
2018-07-20 09:30:00,235.45,236.03,234.46,234.92,119383.0,208.5823,209.0961,207.7052,208.1128,119383.0
2018-07-20 10:00:00,234.91,235.34,234.66,234.81,61384.0,208.1039,208.4848,207.8824,208.0153,61384.0
2018-07-20 10:30:00,234.8,235.21,234.58,235.13,38379.0,208.0064,208.3697,207.8116,208.2988,38379.0
2018-07-20 11:00:00,235.1,235.22,234.58,235.07,35560.0,208.2722,208.3785,207.8116,208.2456,35560.0
2018-07-20 11:30:00,235.13,235.56,235.12,235.25,63895.0,208.2988,208.6797,208.2899,208.4051,63895.0
2018-07-20 12:00:00,235.2,235.31,234.72,235.06,37517.0,208.3608,208.4582,207.9356,208.2368,37517.0
2018-07-20 12:30:00,235.06,235.23,234.42,234.42,74440.0,208.2368,208.3874,207.6698,207.6698,74440.0
2018-07-20 13:00:00,234.44,234.55,233.73,233.87,66034.0,207.6875,207.785,207.0585,207.1826,66034.0
2018-07-20 13:30:00,233.83,234.46,233.76,234.29,75281.0,207.1471,207.7052,207.0851,207.5546,75281.0
2018-07-20 14:00:00,234.33,234.56,233.86,233.91,55948.0,207.5901,207.7938,207.1737,207.218,55948.0
2018-07-20 14:30:00,233.89,234.34,233.53,234.32,68602.0,207.2003,207.5989,206.8814,207.5812,68602.0
2018-07-20 15:00:00,234.28,234.5,233.99,234.4,67492.0,207.5458,207.7407,207.2889,207.6521,67492.0
2018-07-20 15:30:00,234.39,235.07,234.28,234.95,220181.0,207.6432,208.2456,207.5458,208.1393,220181.0
2018-07-23 09:30:00,234.86,235.47,234.58,235.34,79156.0,208.0596,208.6,207.8116,208.4848,79156.0
2018-07-23 10:00:00,235.35,235.67,234.71,234.78,43884.0,208.4937,208.7772,207.9267,207.9887,43884.0
2018-07-23 10:30:00,234.78,235.36,234.24,234.8,42648.0,207.9887,208.5025,207.5103,208.0064,42648.0
2018-07-23 11:00:00,234.77,235.54,234.59,235.41,24655.0,207.9799,208.662,207.8204,208.5468,24655.0
2018-07-23 11:30:00,235.38,236.11,235.32,236.11,34863.0,208.5203,209.167,208.4671,209.167,34863.0
2018-07-23 12:00:00,236.12,236.14,235.63,236.0,48341.0,209.1758,209.1935,208.7417,209.0695,48341.0
2018-07-23 12:30:00,235.99,236.4,235.8,236.3,40333.0,209.0607,209.4239,208.8923,209.3353,40333.0
2018-07-23 13:00:00,236.28,236.53,235.93,236.18,37753.0,209.3176,209.539,209.0075,209.229,37753.0
2018-07-23 13:30:00,236.18,236.45,236.18,236.3,41206.0,209.229,209.4682,209.229,209.3353,41206.0
2018-07-23 14:00:00,236.28,236.87,236.25,236.62,51289.0,209.3176,209.8402,209.291,209.6188,51289.0
2018-07-23 14:30:00,236.58,236.79,236.38,236.59,38659.0,209.5833,209.7694,209.4061,209.5922,38659.0
2018-07-23 15:00:00,236.59,236.64,236.32,236.48,61933.0,209.5922,209.6365,209.353,209.4947,61933.0
2018-07-23 15:30:00,236.48,236.79,236.33,236.41,127618.0,209.4947,209.7694,209.3619,209.4327,127618.0
2018-07-24 09:30:00,237.69,240.32,237.19,239.0,133940.0,210.5667,212.8965,210.1237,211.7272,133940.0
2018-07-24 10:00:00,239.07,239.13,237.91,238.89,107439.0,211.7892,211.8423,210.7616,211.6297,107439.0
2018-07-24 10:30:00,238.94,239.15,237.55,237.87,53114.0,211.674,211.8601,210.4426,210.7261,53114.0
2018-07-24 11:00:00,237.87,238.34,236.96,238.34,64966.0,210.7261,211.1425,209.92,211.1425,64966.0
2018-07-24 11:30:00,238.31,238.35,237.47,237.82,50030.0,211.1159,211.1513,210.3718,210.6818,50030.0
2018-07-24 12:00:00,237.73,237.94,237.19,237.81,48875.0,210.6021,210.7881,210.1237,210.673,48875.0
2018-07-24 12:30:00,237.73,237.99,237.08,237.19,70270.0,210.6021,210.8324,210.0263,210.1237,70270.0
2018-07-24 13:00:00,237.26,237.82,236.81,236.82,41102.0,210.1857,210.6818,209.7871,209.7959,41102.0
2018-07-24 13:30:00,236.87,237.15,236.41,236.96,43241.0,209.8402,210.0883,209.4327,209.92,43241.0
2018-07-24 14:00:00,236.95,237.08,236.59,236.84,94646.0,209.9111,210.0263,209.5922,209.8137,94646.0
2018-07-24 14:30:00,236.8,236.97,236.3,236.52,136969.0,209.7782,209.9288,209.3353,209.5302,136969.0
2018-07-24 15:00:00,236.53,237.07,236.43,236.83,135640.0,209.539,210.0174,209.4504,209.8048,135640.0
2018-07-24 15:30:00,236.81,237.04,236.39,236.84,253533.0,209.7871,209.9908,209.415,209.8137,253533.0
2018-07-25 09:30:00,237.18,239.06,236.44,238.94,211360.0,210.1149,211.7803,209.4593,211.674,211360.0
2018-07-25 10:00:00,239.09,239.28,237.7,238.0,49082.0,211.8069,211.9752,210.5755,210.8413,49082.0
2018-07-25 10:30:00,237.98,238.28,237.27,237.4,78653.0,210.8236,211.0893,210.1946,210.3098,78653.0
2018-07-25 11:00:00,237.49,237.82,236.92,237.37,125788.0,210.3895,210.6818,209.8845,210.2832,125788.0
2018-07-25 11:30:00,237.44,237.88,237.09,237.87,62191.0,210.3452,210.735,210.0351,210.7261,62191.0
2018-07-25 12:00:00,237.93,238.1,237.65,237.87,47091.0,210.7793,210.9299,210.5312,210.7261,47091.0
2018-07-25 12:30:00,237.88,238.47,237.78,238.36,51662.0,210.735,211.2577,210.6464,211.1602,51662.0
2018-07-25 13:00:00,238.34,238.63,238.07,238.22,66828.0,211.1425,211.3994,210.9033,211.0362,66828.0
2018-07-25 13:30:00,238.21,239.32,238.16,239.1,65145.0,211.0273,212.0107,210.983,211.8158,65145.0
2018-07-25 14:00:00,239.05,239.39,238.58,238.87,75905.0,211.7715,212.0727,211.3551,211.612,75905.0
2018-07-25 14:30:00,238.81,239.11,238.76,238.85,64401.0,211.5589,211.8246,211.5146,211.5943,64401.0
2018-07-25 15:00:00,238.85,238.95,238.43,238.68,87378.0,211.5943,211.6829,211.2222,211.4437,87378.0
2018-07-25 15:30:00,238.72,240.55,238.49,240.21,287101.0,211.4791,213.1003,211.2754,212.7991,287101.0
2018-07-26 09:30:00,241.2,241.43,239.86,240.85,165147.0,213.6761,213.8799,212.489,213.3661,165147.0
2018-07-26 10:00:00,241.0,241.7,239.68,239.82,98999.0,213.499,214.1191,212.3296,212.4536,98999.0
2018-07-26 10:30:00,239.87,241.28,239.77,241.17,64066.0,212.4979,213.747,212.4093,213.6496,64066.0
2018-07-26 11:00:00,241.12,242.05,241.03,241.36,71881.0,213.6053,214.4291,213.5255,213.8179,71881.0
2018-07-26 11:30:00,241.36,242.46,241.31,242.28,73860.0,213.8179,214.7923,213.7736,214.6329,73860.0
2018-07-26 12:00:00,242.29,242.86,241.98,242.83,63733.0,214.6417,215.1467,214.3671,215.1201,63733.0
2018-07-26 12:30:00,242.79,242.85,241.95,241.95,48330.0,215.0847,215.1378,214.3405,214.3405,48330.0
2018-07-26 13:00:00,241.93,242.17,241.72,242.17,39710.0,214.3228,214.5354,214.1368,214.5354,39710.0
2018-07-26 13:30:00,242.11,242.15,241.76,241.91,33477.0,214.4823,214.5177,214.1722,214.3051,33477.0
2018-07-26 14:00:00,241.9,242.69,241.84,242.62,39664.0,214.2962,214.9961,214.2431,214.9341,39664.0
2018-07-26 14:30:00,242.55,243.02,242.2,242.2,46532.0,214.8721,215.2884,214.562,214.562,46532.0
2018-07-26 15:00:00,242.16,242.17,241.06,241.32,77587.0,214.5266,214.5354,213.5521,213.7824,77587.0
2018-07-26 15:30:00,241.32,241.75,241.12,241.24,144328.0,213.7824,214.1634,213.6053,213.7116,144328.0
2018-07-27 09:30:00,241.98,244.13,241.25,242.52,108434.0,214.3671,216.2718,213.7204,214.8455,108434.0
2018-07-27 10:00:00,242.69,243.81,242.63,243.27,58324.0,214.9961,215.9883,214.9429,215.5099,58324.0
2018-07-27 10:30:00,243.07,243.34,241.85,242.39,65239.0,215.3327,215.5719,214.252,214.7303,65239.0
2018-07-27 11:00:00,242.36,242.46,241.4,241.72,48025.0,214.7038,214.7923,213.8533,214.1368,48025.0
2018-07-27 11:30:00,241.77,242.41,241.46,242.04,45521.0,214.1811,214.7481,213.9065,214.4203,45521.0
2018-07-27 12:00:00,241.83,242.02,240.95,241.52,33803.0,214.2342,214.4026,213.4547,213.9596,33803.0
2018-07-27 12:30:00,241.43,241.43,240.35,240.38,32216.0,213.8799,213.8799,212.9231,212.9497,32216.0
2018-07-27 13:00:00,240.35,241.21,240.07,241.21,27069.0,212.9231,213.685,212.6751,213.685,27069.0
2018-07-27 13:30:00,241.2,241.59,240.84,241.28,19392.0,213.6761,214.0216,213.3572,213.747,19392.0
2018-07-27 14:00:00,241.27,241.55,240.45,240.56,64182.0,213.7381,213.9862,213.0117,213.1092,64182.0
2018-07-27 14:30:00,240.59,241.02,240.4,240.79,31472.0,213.1357,213.5167,212.9674,213.3129,31472.0
2018-07-27 15:00:00,240.79,241.42,240.79,241.05,43511.0,213.3129,213.871,213.3129,213.5432,43511.0
2018-07-27 15:30:00,241.05,241.18,240.64,240.84,177705.0,213.5432,213.6584,213.18,213.3572,177705.0
2018-07-30 09:30:00,240.77,244.35,240.55,243.87,96021.0,213.2952,216.4667,213.1003,216.0414,96021.0
2018-07-30 10:00:00,243.72,243.98,243.33,243.66,61694.0,215.9086,216.1389,215.5631,215.8554,61694.0
2018-07-30 10:30:00,243.67,243.81,242.9,243.25,37662.0,215.8643,215.9883,215.1821,215.4922,37662.0
2018-07-30 11:00:00,243.26,243.86,243.19,243.85,52832.0,215.5011,216.0326,215.439,216.0237,52832.0
2018-07-30 11:30:00,243.83,243.85,242.58,243.2,49995.0,216.006,216.0237,214.8987,215.4479,49995.0
2018-07-30 12:00:00,243.15,243.15,242.28,242.59,27308.0,215.4036,215.4036,214.6329,214.9075,27308.0
2018-07-30 12:30:00,242.5,242.61,241.65,242.05,20018.0,214.8278,214.9252,214.0748,214.4291,20018.0
2018-07-30 13:00:00,242.02,242.24,241.36,241.97,24897.0,214.4026,214.5975,213.8179,214.3583,24897.0
2018-07-30 13:30:00,241.97,242.19,241.58,242.03,46698.0,214.3583,214.5532,214.0128,214.4114,46698.0
2018-07-30 14:00:00,242.0,242.19,241.85,241.86,21929.0,214.3848,214.5532,214.252,214.2608,21929.0
2018-07-30 14:30:00,241.89,241.97,240.96,241.09,31413.0,214.2874,214.3583,213.4635,213.5787,31413.0
2018-07-30 15:00:00,241.19,241.25,240.35,240.39,56714.0,213.6673,213.7204,212.9231,212.9586,56714.0
2018-07-30 15:30:00,240.38,240.62,240.02,240.49,147582.0,212.9497,213.1623,212.6308,213.0471,147582.0
2018-07-31 09:30:00,242.52,247.19,242.43,247.04,204025.0,214.8455,218.9826,214.7658,218.8497,204025.0
2018-07-31 10:00:00,247.05,248.07,246.67,248.07,124593.0,218.8586,219.7622,218.5219,219.7622,124593.0
2018-07-31 10:30:00,248.14,248.62,247.76,248.08,107443.0,219.8242,220.2494,219.4876,219.771,107443.0
2018-07-31 11:00:00,248.06,248.44,247.83,248.15,60033.0,219.7533,220.09,219.5496,219.833,60033.0
2018-07-31 11:30:00,248.19,248.24,247.67,248.05,79238.0,219.8685,219.9128,219.4078,219.7445,79238.0
2018-07-31 12:00:00,248.08,248.33,247.95,248.29,37431.0,219.771,219.9925,219.6559,219.9571,37431.0
2018-07-31 12:30:00,248.27,248.27,246.87,246.9,93627.0,219.9394,219.9394,218.6991,218.7257,93627.0
2018-07-31 13:00:00,246.86,247.7,246.86,247.37,129746.0,218.6903,219.4344,218.6903,219.1421,129746.0
2018-07-31 13:30:00,247.27,247.47,246.7,246.76,77352.0,219.0535,219.2306,218.5485,218.6017,77352.0
2018-07-31 14:00:00,246.7,246.83,245.84,246.08,60267.0,218.5485,218.6637,217.7866,217.9993,60267.0
2018-07-31 14:30:00,246.07,246.81,246.06,246.46,63857.0,217.9904,218.646,217.9815,218.3359,63857.0
2018-07-31 15:00:00,246.38,246.57,246.03,246.4,37215.0,218.265,218.4333,217.955,218.2827,37215.0
2018-07-31 15:30:00,246.37,246.68,245.6,245.87,178421.0,218.2562,218.5308,217.574,217.8132,178421.0
2018-08-01 09:30:00,245.7,245.7,241.36,242.02,139919.0,217.6626,217.6626,213.8179,214.4026,139919.0
2018-08-01 10:00:00,242.13,243.5,241.73,243.36,52951.0,214.5,215.7137,214.1456,215.5896,52951.0
2018-08-01 10:30:00,243.58,243.84,243.14,243.49,30880.0,215.7845,216.0149,215.3947,215.7048,30880.0
2018-08-01 11:00:00,243.42,243.47,242.53,242.76,54268.0,215.6428,215.6871,214.8544,215.0581,54268.0
2018-08-01 11:30:00,242.66,242.7,241.93,242.39,26191.0,214.9695,215.005,214.3228,214.7303,26191.0
2018-08-01 12:00:00,242.44,242.44,241.2,241.26,37751.0,214.7746,214.7746,213.6761,213.7293,37751.0
2018-08-01 12:30:00,241.27,242.36,241.12,242.3,34645.0,213.7381,214.7038,213.6053,214.6506,34645.0
2018-08-01 13:00:00,242.32,242.35,241.24,241.37,31354.0,214.6683,214.6949,213.7116,213.8267,31354.0
2018-08-01 13:30:00,241.4,241.47,241.1,241.24,27115.0,213.8533,213.9153,213.5875,213.7116,27115.0
2018-08-01 14:00:00,241.15,241.51,240.67,241.12,43481.0,213.6318,213.9508,213.2066,213.6053,43481.0
2018-08-01 14:30:00,241.1,241.97,240.97,241.97,23884.0,213.5875,214.3583,213.4724,214.3583,23884.0
2018-08-01 15:00:00,241.95,242.03,241.55,241.84,27520.0,214.3405,214.4114,213.9862,214.2431,27520.0
2018-08-01 15:30:00,241.87,242.05,241.04,241.13,96704.0,214.2697,214.4291,213.5344,213.6141,96704.0
2018-08-02 09:30:00,240.0,240.15,238.79,239.84,117755.0,212.6131,212.7459,211.5411,212.4713,117755.0
2018-08-02 10:00:00,239.77,240.86,239.53,240.49,91496.0,212.4093,213.3749,212.1967,213.0471,91496.0
2018-08-02 10:30:00,240.55,240.56,238.78,239.17,70025.0,213.1003,213.1092,211.5323,211.8778,70025.0
2018-08-02 11:00:00,239.25,240.16,239.11,239.92,57687.0,211.9486,212.7548,211.8246,212.5422,57687.0
2018-08-02 11:30:00,239.92,240.27,239.75,240.13,22602.0,212.5422,212.8523,212.3916,212.7282,22602.0
2018-08-02 12:00:00,239.99,241.19,239.99,240.9,29603.0,212.6042,213.6673,212.6042,213.4104,29603.0
2018-08-02 12:30:00,240.84,241.13,240.63,241.0,16866.0,213.3572,213.6141,213.1712,213.499,16866.0
2018-08-02 13:00:00,241.03,241.48,240.9,241.26,21026.0,213.5255,213.9242,213.4104,213.7293,21026.0
2018-08-02 13:30:00,241.36,241.9,241.22,241.85,34367.0,213.8179,214.2962,213.6938,214.252,34367.0
2018-08-02 14:00:00,241.73,241.92,241.4,241.52,23545.0,214.1456,214.314,213.8533,213.9596,23545.0
2018-08-02 14:30:00,241.56,241.77,241.49,241.72,21845.0,213.995,214.1811,213.933,214.1368,21845.0
2018-08-02 15:00:00,241.71,241.77,241.2,241.33,24423.0,214.1279,214.1811,213.6761,213.7913,24423.0
2018-08-02 15:30:00,241.33,241.49,240.97,241.1,95853.0,213.7913,213.933,213.4724,213.5875,95853.0
2018-08-03 09:30:00,240.63,242.32,240.19,241.47,115980.0,213.1712,214.6683,212.7814,213.9153,115980.0
2018-08-03 10:00:00,241.42,241.75,240.54,241.65,81766.0,213.871,214.1634,213.0914,214.0748,81766.0
2018-08-03 10:30:00,241.78,242.52,241.45,241.67,38942.0,214.1899,214.8455,213.8976,214.0925,38942.0
2018-08-03 11:00:00,241.8,242.31,241.5,241.75,49853.0,214.2077,214.6595,213.9419,214.1634,49853.0
2018-08-03 11:30:00,241.7,242.65,241.64,242.23,31035.0,214.1191,214.9607,214.0659,214.5886,31035.0
2018-08-03 12:00:00,242.39,242.62,242.06,242.6,25566.0,214.7303,214.9341,214.438,214.9164,25566.0
2018-08-03 12:30:00,242.64,242.87,242.37,242.65,33086.0,214.9518,215.1556,214.7126,214.9607,33086.0
2018-08-03 13:00:00,242.74,243.12,242.63,243.06,16518.0,215.0404,215.377,214.9429,215.3239,16518.0
2018-08-03 13:30:00,243.1,243.1,242.7,242.87,16773.0,215.3593,215.3593,215.005,215.1556,16773.0
2018-08-03 14:00:00,242.81,243.18,242.77,243.16,20795.0,215.1024,215.4302,215.067,215.4125,20795.0
2018-08-03 14:30:00,243.17,243.35,242.94,243.35,20408.0,215.4213,215.5808,215.2176,215.5808,20408.0
2018-08-03 15:00:00,243.35,244.07,243.29,243.6,50280.0,215.5808,216.2186,215.5276,215.8023,50280.0
2018-08-03 15:30:00,243.48,243.53,243.08,243.33,91241.0,215.696,215.7402,215.3416,215.5631,91241.0
2018-08-06 09:30:00,242.36,244.41,242.36,243.39,56678.0,214.7038,216.5198,214.7038,215.6162,56678.0
2018-08-06 10:00:00,243.31,244.08,243.0,243.5,35349.0,215.5454,216.2275,215.2707,215.7137,35349.0
2018-08-06 10:30:00,243.5,245.14,243.46,244.97,43262.0,215.7137,217.1665,215.6782,217.0159,43262.0
2018-08-06 11:00:00,244.99,245.03,244.46,245.03,28761.0,217.0336,217.0691,216.5641,217.0691,28761.0
2018-08-06 11:30:00,245.09,245.3,244.87,245.06,24209.0,217.1222,217.3083,216.9273,217.0957,24209.0
2018-08-06 12:00:00,244.95,245.53,244.95,245.3,21275.0,216.9982,217.512,216.9982,217.3083,21275.0
2018-08-06 12:30:00,245.29,245.44,244.89,244.89,42546.0,217.2994,217.4323,216.9451,216.9451,42546.0
2018-08-06 13:00:00,244.99,245.16,244.49,244.51,23367.0,217.0336,217.1842,216.5907,216.6084,23367.0
2018-08-06 13:30:00,244.55,244.75,244.44,244.56,21366.0,216.6439,216.821,216.5464,216.6527,21366.0
2018-08-06 14:00:00,244.54,245.14,244.5,245.11,19035.0,216.635,217.1665,216.5996,217.1399,19035.0
2018-08-06 14:30:00,245.1,245.32,244.76,245.27,25260.0,217.1311,217.326,216.8299,217.2817,25260.0
2018-08-06 15:00:00,245.14,245.15,244.69,244.99,21165.0,217.1665,217.1754,216.7679,217.0336,21165.0
2018-08-06 15:30:00,245.0,245.39,244.98,245.14,165342.0,217.0425,217.388,217.0248,217.1665,165342.0
2018-08-07 09:30:00,245.85,248.11,244.69,247.75,132044.0,217.7955,219.7976,216.7679,219.4787,132044.0
2018-08-07 10:00:00,247.81,248.77,247.81,248.57,47264.0,219.5318,220.3823,219.5318,220.2051,47264.0
2018-08-07 10:30:00,248.6,249.69,248.27,249.17,78109.0,220.2317,221.1973,219.9394,220.7367,78109.0
2018-08-07 11:00:00,249.09,249.25,248.4,248.94,66000.0,220.6658,220.8075,220.0545,220.5329,66000.0
2018-08-07 11:30:00,248.92,248.92,247.91,247.92,27206.0,220.5152,220.5152,219.6204,219.6293,27206.0
2018-08-07 12:00:00,247.84,248.34,247.75,248.08,34860.0,219.5584,220.0014,219.4787,219.771,34860.0
2018-08-07 12:30:00,248.05,248.26,247.89,248.0,31807.0,219.7445,219.9305,219.6027,219.7002,31807.0
2018-08-07 13:00:00,247.99,248.19,247.88,247.99,33527.0,219.6913,219.8685,219.5939,219.6913,33527.0
2018-08-07 13:30:00,248.01,248.21,247.96,248.12,21774.0,219.709,219.8862,219.6647,219.8065,21774.0
2018-08-07 14:00:00,248.06,248.24,247.96,248.11,20702.0,219.7533,219.9128,219.6647,219.7976,20702.0
2018-08-07 14:30:00,248.09,248.13,247.67,248.09,24890.0,219.7799,219.8153,219.4078,219.7799,24890.0
2018-08-07 15:00:00,248.06,248.07,247.71,248.02,58592.0,219.7533,219.7622,219.4433,219.7179,58592.0
2018-08-07 15:30:00,248.08,248.18,247.55,247.87,123046.0,219.771,219.8596,219.3015,219.585,123046.0
2018-08-08 09:30:00,247.8,247.84,246.74,247.44,86174.0,219.523,219.5584,218.5839,219.2041,86174.0
2018-08-08 10:00:00,247.4,247.65,246.52,246.85,34425.0,219.1686,219.3901,218.3891,218.6814,34425.0
2018-08-08 10:30:00,247.04,247.14,246.22,246.74,32857.0,218.8497,218.9383,218.1233,218.5839,32857.0
2018-08-08 11:00:00,246.8,246.8,246.2,246.58,21792.0,218.6371,218.6371,218.1056,218.4422,21792.0
2018-08-08 11:30:00,246.64,247.85,246.58,247.85,28832.0,218.4954,219.5673,218.4422,219.5673,28832.0
2018-08-08 12:00:00,247.85,248.28,247.56,247.65,23830.0,219.5673,219.9482,219.3104,219.3901,23830.0
2018-08-08 12:30:00,247.63,248.1,247.45,247.5,10893.0,219.3724,219.7888,219.2129,219.2572,10893.0
2018-08-08 13:00:00,247.47,247.99,247.43,247.59,38189.0,219.2306,219.6913,219.1952,219.337,38189.0
2018-08-08 13:30:00,247.51,247.52,247.06,247.29,48188.0,219.2661,219.2749,218.8674,219.0712,48188.0
2018-08-08 14:00:00,247.34,247.37,246.3,246.56,49819.0,219.1155,219.1421,218.1942,218.4245,49819.0
2018-08-08 14:30:00,246.48,246.7,246.18,246.35,32508.0,218.3536,218.5485,218.0878,218.2384,32508.0
2018-08-08 15:00:00,246.41,246.49,245.8,246.22,44056.0,218.2916,218.3625,217.7512,218.1233,44056.0
2018-08-08 15:30:00,246.2,246.46,245.39,245.5,127721.0,218.1056,218.3359,217.388,217.4854,127721.0
2018-08-09 09:30:00,246.0,247.07,245.74,246.44,108496.0,217.9284,218.8763,217.6981,218.3182,108496.0
2018-08-09 10:00:00,246.41,246.63,246.15,246.15,97001.0,218.2916,218.4865,218.0613,218.0613,97001.0
2018-08-09 10:30:00,246.15,246.36,245.75,245.78,73649.0,218.0613,218.2473,217.7069,217.7335,73649.0
2018-08-09 11:00:00,245.78,246.05,245.51,245.72,42159.0,217.7335,217.9727,217.4943,217.6803,42159.0
2018-08-09 11:30:00,245.69,245.75,244.95,245.06,47193.0,217.6538,217.7069,216.9982,217.0957,47193.0
2018-08-09 12:00:00,245.06,245.3,245.04,245.26,32935.0,217.0957,217.3083,217.0779,217.2728,32935.0
2018-08-09 12:30:00,245.28,245.64,245.25,245.58,19215.0,217.2905,217.6095,217.264,217.5563,19215.0
2018-08-09 13:00:00,245.47,245.47,245.08,245.12,21807.0,217.4589,217.4589,217.1134,217.1488,21807.0
2018-08-09 13:30:00,245.16,245.36,245.0,245.06,24501.0,217.1842,217.3614,217.0425,217.0957,24501.0
2018-08-09 14:00:00,245.09,245.22,244.91,245.21,28661.0,217.1222,217.2374,216.9628,217.2285,28661.0
2018-08-09 14:30:00,245.24,245.33,244.93,245.0,46184.0,217.2551,217.3348,216.9805,217.0425,46184.0
2018-08-09 15:00:00,245.05,245.95,244.96,245.6,62030.0,217.0868,217.8841,217.0071,217.574,62030.0
2018-08-09 15:30:00,245.62,245.69,244.79,244.8,122897.0,217.5918,217.6538,216.8565,216.8653,122897.0
2018-08-10 09:30:00,244.19,244.19,240.37,241.27,208353.0,216.3249,216.3249,212.9408,213.7381,208353.0
2018-08-10 10:00:00,241.22,241.9,240.34,240.56,143825.0,213.6938,214.2962,212.9143,213.1092,143825.0
2018-08-10 10:30:00,240.55,241.61,240.5,241.33,113702.0,213.1003,214.0393,213.056,213.7913,113702.0
2018-08-10 11:00:00,241.5,241.57,241.02,241.46,94206.0,213.9419,214.0039,213.5167,213.9065,94206.0
2018-08-10 11:30:00,241.42,242.01,241.33,241.43,44472.0,213.871,214.3937,213.7913,213.8799,44472.0
2018-08-10 12:00:00,241.41,242.0,241.1,241.87,26865.0,213.8622,214.3848,213.5875,214.2697,26865.0
2018-08-10 12:30:00,241.87,242.0,241.37,241.82,38807.0,214.2697,214.3848,213.8267,214.2254,38807.0
2018-08-10 13:00:00,241.79,241.84,241.26,241.48,51529.0,214.1988,214.2431,213.7293,213.9242,51529.0
2018-08-10 13:30:00,241.5,241.58,240.48,241.02,75694.0,213.9419,214.0128,213.0383,213.5167,75694.0
2018-08-10 14:00:00,241.04,241.52,240.78,240.81,53281.0,213.5344,213.9596,213.3041,213.3306,53281.0
2018-08-10 14:30:00,240.83,241.64,240.83,241.36,38087.0,213.3483,214.0659,213.3483,213.8179,38087.0
2018-08-10 15:00:00,241.34,242.6,241.15,242.2,48135.0,213.8002,214.9164,213.6318,214.562,48135.0
2018-08-10 15:30:00,242.32,242.32,241.74,241.75,126147.0,214.6683,214.6683,214.1545,214.1634,126147.0
2018-08-13 09:30:00,242.0,242.67,240.64,241.43,64413.0,214.3848,214.9784,213.18,213.8799,64413.0
2018-08-13 10:00:00,241.53,241.71,240.88,241.1,65160.0,213.9685,214.1279,213.3926,213.5875,65160.0
2018-08-13 10:30:00,241.11,241.5,240.52,241.25,58463.0,213.5964,213.9419,213.0737,213.7204,58463.0
2018-08-13 11:00:00,241.25,241.74,240.91,240.98,38263.0,213.7204,214.1545,213.4192,213.4812,38263.0
2018-08-13 11:30:00,241.03,241.51,240.38,240.46,29324.0,213.5255,213.9508,212.9497,213.0206,29324.0
2018-08-13 12:00:00,240.43,240.86,240.2,240.33,44051.0,212.994,213.3749,212.7902,212.9054,44051.0
2018-08-13 12:30:00,240.31,240.78,240.27,240.61,30189.0,212.8877,213.3041,212.8523,213.1535,30189.0
2018-08-13 13:00:00,240.56,241.09,240.16,241.05,27921.0,213.1092,213.5787,212.7548,213.5432,27921.0
2018-08-13 13:30:00,241.1,241.65,241.1,241.47,19552.0,213.5875,214.0748,213.5875,213.9153,19552.0
2018-08-13 14:00:00,241.47,242.37,241.43,242.11,55184.0,213.9153,214.7126,213.8799,214.4823,55184.0
2018-08-13 14:30:00,242.12,242.24,241.23,241.33,24264.0,214.4911,214.5975,213.7027,213.7913,24264.0
2018-08-13 15:00:00,241.18,241.45,240.96,241.02,27261.0,213.6584,213.8976,213.4635,213.5167,27261.0
2018-08-13 15:30:00,241.06,241.2,240.54,240.98,109175.0,213.5521,213.6761,213.0914,213.4812,109175.0
2018-08-14 09:30:00,241.55,244.1,241.55,243.92,80184.0,213.9862,216.2452,213.9862,216.0857,80184.0
2018-08-14 10:00:00,243.89,244.1,242.89,244.1,40566.0,216.0592,216.2452,215.1733,216.2452,40566.0
2018-08-14 10:30:00,243.99,246.05,243.45,245.46,69979.0,216.1478,217.9727,215.6694,217.45,69979.0
2018-08-14 11:00:00,245.38,245.39,244.47,245.19,87235.0,217.3791,217.388,216.573,217.2108,87235.0
2018-08-14 11:30:00,245.15,245.75,244.62,244.66,73426.0,217.1754,217.7069,216.7059,216.7413,73426.0
2018-08-14 12:00:00,244.66,245.22,244.59,245.16,28455.0,216.7413,217.2374,216.6793,217.1842,28455.0
2018-08-14 12:30:00,245.16,245.42,244.73,244.78,21043.0,217.1842,217.4146,216.8033,216.8476,21043.0
2018-08-14 13:00:00,244.78,245.02,244.73,244.81,21818.0,216.8476,217.0602,216.8033,216.8742,21818.0
2018-08-14 13:30:00,244.84,244.94,244.41,244.75,20432.0,216.9008,216.9893,216.5198,216.821,20432.0
2018-08-14 14:00:00,244.8,244.81,244.27,244.59,24096.0,216.8653,216.8742,216.3958,216.6793,24096.0
2018-08-14 14:30:00,244.7,245.05,244.57,244.86,38807.0,216.7767,217.0868,216.6616,216.9185,38807.0
2018-08-14 15:00:00,244.88,245.0,244.64,244.78,30664.0,216.9362,217.0425,216.7236,216.8476,30664.0
2018-08-14 15:30:00,244.73,244.74,243.38,243.69,88253.0,216.8033,216.8122,215.6074,215.882,88253.0
2018-08-15 09:30:00,243.07,243.07,240.86,241.56,79231.0,215.3327,215.3327,213.3749,213.995,79231.0
2018-08-15 10:00:00,241.72,242.02,240.7,240.8,36759.0,214.1368,214.4026,213.2332,213.3218,36759.0
2018-08-15 10:30:00,240.89,241.2,239.9,240.33,43918.0,213.4015,213.6761,212.5245,212.9054,43918.0
2018-08-15 11:00:00,240.21,242.12,240.01,241.84,86116.0,212.7991,214.4911,212.6219,214.2431,86116.0
2018-08-15 11:30:00,241.82,242.4,241.67,241.82,45964.0,214.2254,214.7392,214.0925,214.2254,45964.0
2018-08-15 12:00:00,241.91,242.96,241.72,242.82,37966.0,214.3051,215.2353,214.1368,215.1113,37966.0
2018-08-15 12:30:00,242.96,243.16,242.67,242.95,14191.0,215.2353,215.4125,214.9784,215.2264,14191.0
2018-08-15 13:00:00,243.07,243.53,242.27,242.47,20292.0,215.3327,215.7402,214.624,214.8012,20292.0
2018-08-15 13:30:00,242.52,243.41,242.11,242.69,44592.0,214.8455,215.6339,214.4823,214.9961,44592.0
2018-08-15 14:00:00,242.54,242.69,241.95,242.0,14626.0,214.8632,214.9961,214.3405,214.3848,14626.0
2018-08-15 14:30:00,242.0,242.69,241.72,242.69,13770.0,214.3848,214.9961,214.1368,214.9961,13770.0
2018-08-15 15:00:00,242.81,243.43,242.76,243.25,29934.0,215.1024,215.6517,215.0581,215.4922,29934.0
2018-08-15 15:30:00,243.32,244.03,243.18,243.55,80810.0,215.5542,216.1832,215.4302,215.758,80810.0
2018-08-16 09:30:00,245.02,247.0,244.5,245.92,105257.0,217.0602,218.8143,216.5996,217.8575,105257.0
2018-08-16 10:00:00,246.04,246.24,245.39,245.71,58880.0,217.9638,218.141,217.388,217.6715,58880.0
2018-08-16 10:30:00,245.74,245.97,245.39,245.83,43026.0,217.6981,217.9018,217.388,217.7778,43026.0
2018-08-16 11:00:00,245.79,247.2,245.71,247.03,66272.0,217.7424,218.9915,217.6715,218.8409,66272.0
2018-08-16 11:30:00,246.98,248.11,246.76,248.11,56148.0,218.7966,219.7976,218.6017,219.7976,56148.0
2018-08-16 12:00:00,248.07,248.66,247.84,247.84,63818.0,219.7622,220.2849,219.5584,219.5584,63818.0
2018-08-16 12:30:00,247.8,247.9,246.95,247.44,27048.0,219.523,219.6116,218.77,219.2041,27048.0
2018-08-16 13:00:00,247.39,248.14,247.39,248.01,33013.0,219.1598,219.8242,219.1598,219.709,33013.0
2018-08-16 13:30:00,247.95,247.96,247.01,247.12,29893.0,219.6559,219.6647,218.8231,218.9206,29893.0
2018-08-16 14:00:00,247.12,247.13,246.22,246.26,27622.0,218.9206,218.9294,218.1233,218.1587,27622.0
2018-08-16 14:30:00,246.24,246.76,245.99,246.62,27405.0,218.141,218.6017,217.9195,218.4776,27405.0
2018-08-16 15:00:00,246.6,246.7,246.32,246.68,40516.0,218.4599,218.5485,218.2119,218.5308,40516.0
2018-08-16 15:30:00,246.67,246.68,245.87,246.3,112406.0,218.5219,218.5308,217.8132,218.1942,112406.0
2018-08-17 09:30:00,246.04,247.19,245.9,246.25,54323.0,217.9638,218.9826,217.8398,218.1499,54323.0
2018-08-17 10:00:00,246.27,246.38,245.48,245.65,63533.0,218.1676,218.265,217.4677,217.6183,63533.0
2018-08-17 10:30:00,245.74,246.61,245.66,246.23,47158.0,217.6981,218.4688,217.6272,218.1321,47158.0
2018-08-17 11:00:00,246.29,246.78,245.97,246.78,20014.0,218.1853,218.6194,217.9018,218.6194,20014.0
2018-08-17 11:30:00,246.94,247.45,246.77,247.3,20683.0,218.7611,219.2129,218.6105,219.08,20683.0
2018-08-17 12:00:00,247.3,247.37,246.81,246.88,15946.0,219.08,219.1421,218.646,218.708,15946.0
2018-08-17 12:30:00,246.87,246.91,246.52,246.63,15353.0,218.6991,218.7345,218.3891,218.4865,15353.0
2018-08-17 13:00:00,246.71,246.8,245.96,245.99,17248.0,218.5574,218.6371,217.893,217.9195,17248.0
2018-08-17 13:30:00,245.99,246.4,245.97,246.29,14808.0,217.9195,218.2827,217.9018,218.1853,14808.0
2018-08-17 14:00:00,246.32,247.33,246.32,247.23,21366.0,218.2119,219.1066,218.2119,219.018,21366.0
2018-08-17 14:30:00,247.22,247.34,246.69,247.09,33003.0,219.0092,219.1155,218.5397,218.894,33003.0
2018-08-17 15:00:00,247.05,247.12,246.58,247.0,40791.0,218.8586,218.9206,218.4422,218.8143,40791.0
2018-08-17 15:30:00,247.01,247.12,246.71,246.95,127518.0,218.8231,218.9206,218.5574,218.77,127518.0
2018-08-20 09:30:00,247.34,249.64,247.34,249.16,60753.0,219.1155,221.153,219.1155,220.7278,60753.0
2018-08-20 10:00:00,249.16,249.92,249.05,249.7,33686.0,220.7278,221.4011,220.6303,221.2062,33686.0
2018-08-20 10:30:00,249.68,249.75,248.8,249.29,36135.0,221.1885,221.2505,220.4089,220.843,36135.0
2018-08-20 11:00:00,249.37,249.9,249.09,249.72,45794.0,220.9138,221.3834,220.6658,221.2239,45794.0
2018-08-20 11:30:00,249.64,249.74,249.34,249.49,27091.0,221.153,221.2416,220.8873,221.0201,27091.0
2018-08-20 12:00:00,249.39,249.8,249.39,249.53,54497.0,220.9315,221.2948,220.9315,221.0556,54497.0
2018-08-20 12:30:00,249.55,249.63,249.12,249.29,27583.0,221.0733,221.1442,220.6924,220.843,27583.0
2018-08-20 13:00:00,249.3,249.55,249.29,249.49,37135.0,220.8518,221.0733,220.843,221.0201,37135.0
2018-08-20 13:30:00,249.49,249.52,249.19,249.25,15243.0,221.0201,221.0467,220.7544,220.8075,15243.0
2018-08-20 14:00:00,249.26,249.39,248.83,249.32,17546.0,220.8164,220.9315,220.4355,220.8695,17546.0
2018-08-20 14:30:00,249.39,249.47,249.14,249.29,61652.0,220.9315,221.0024,220.7101,220.843,61652.0
2018-08-20 15:00:00,249.29,249.43,249.12,249.39,46016.0,220.843,220.967,220.6924,220.9315,46016.0
2018-08-20 15:30:00,249.34,249.5,248.6,248.78,111334.0,220.8873,221.029,220.2317,220.3912,111334.0
2018-08-21 09:30:00,248.79,252.29,248.79,252.29,117782.0,220.4,223.5006,220.4,223.5006,117782.0
2018-08-21 10:00:00,252.15,252.15,250.29,250.58,107042.0,223.3766,223.3766,221.7288,221.9858,107042.0
2018-08-21 10:30:00,250.46,250.52,249.66,249.94,87358.0,221.8794,221.9326,221.1707,221.4188,87358.0
2018-08-21 11:00:00,250.07,250.44,249.64,249.66,46478.0,221.534,221.8617,221.153,221.1707,46478.0
2018-08-21 11:30:00,249.66,250.81,249.62,250.71,98033.0,221.1707,222.1895,221.1353,222.1009,98033.0
2018-08-21 12:00:00,250.72,250.99,250.71,250.82,29992.0,222.1098,222.349,222.1009,222.1984,29992.0
2018-08-21 12:30:00,250.79,251.27,250.74,250.95,38556.0,222.1718,222.597,222.1275,222.3135,38556.0
2018-08-21 13:00:00,250.91,251.37,250.88,251.35,47491.0,222.2781,222.6856,222.2515,222.6679,47491.0
2018-08-21 13:30:00,251.38,251.46,251.06,251.08,23304.0,222.6945,222.7653,222.411,222.4287,23304.0
2018-08-21 14:00:00,251.05,251.64,250.79,251.61,45709.0,222.4021,222.9248,222.1718,222.8982,45709.0
2018-08-21 14:30:00,251.58,251.68,251.29,251.45,43879.0,222.8716,222.9602,222.6147,222.7565,43879.0
2018-08-21 15:00:00,251.44,251.69,251.4,251.49,27781.0,222.7476,222.9691,222.7122,222.7919,27781.0
2018-08-21 15:30:00,251.45,251.58,250.89,251.1,72048.0,222.7565,222.8716,222.2604,222.4464,72048.0
2018-08-22 09:30:00,250.14,250.77,247.8,248.4,68954.0,221.596,222.1541,219.523,220.0545,68954.0
2018-08-22 10:00:00,248.35,249.03,247.79,247.79,43342.0,220.0102,220.6126,219.5141,219.5141,43342.0
2018-08-22 10:30:00,247.79,248.18,247.6,248.18,49433.0,219.5141,219.8596,219.3458,219.8596,49433.0
2018-08-22 11:00:00,248.16,248.29,247.67,247.76,33421.0,219.8419,219.9571,219.4078,219.4876,33421.0
2018-08-22 11:30:00,247.68,247.92,247.5,247.65,23630.0,219.4167,219.6293,219.2572,219.3901,23630.0
2018-08-22 12:00:00,247.62,247.62,247.12,247.26,30131.0,219.3635,219.3635,218.9206,219.0446,30131.0
2018-08-22 12:30:00,247.31,247.4,246.73,247.01,50717.0,219.0889,219.1686,218.5751,218.8231,50717.0
2018-08-22 13:00:00,247.01,247.21,246.6,247.01,22023.0,218.8231,219.0003,218.4599,218.8231,22023.0
2018-08-22 13:30:00,246.95,247.06,246.8,247.06,22978.0,218.77,218.8674,218.6371,218.8674,22978.0
2018-08-22 14:00:00,247.15,247.37,246.71,246.96,26353.0,218.9472,219.1421,218.5574,218.7788,26353.0
2018-08-22 14:30:00,246.99,247.27,246.85,247.23,12699.0,218.8054,219.0535,218.6814,219.018,12699.0
2018-08-22 15:00:00,247.27,247.45,247.25,247.38,27527.0,219.0535,219.2129,219.0357,219.1509,27527.0
2018-08-22 15:30:00,247.39,247.57,246.65,246.9,138588.0,219.1598,219.3192,218.5042,218.7257,138588.0
2018-08-23 09:30:00,246.86,247.66,246.1,246.12,41033.0,218.6903,219.399,218.017,218.0347,41033.0
2018-08-23 10:00:00,246.27,246.87,245.8,246.15,49632.0,218.1676,218.6991,217.7512,218.0613,49632.0
2018-08-23 10:30:00,246.15,246.19,244.84,244.95,100473.0,218.0613,218.0967,216.9008,216.9982,100473.0
2018-08-23 11:00:00,244.93,246.0,244.93,245.81,56530.0,216.9805,217.9284,216.9805,217.7601,56530.0
2018-08-23 11:30:00,245.86,245.97,245.3,245.76,79930.0,217.8044,217.9018,217.3083,217.7158,79930.0
2018-08-23 12:00:00,245.66,246.29,245.02,245.03,45789.0,217.6272,218.1853,217.0602,217.0691,45789.0
2018-08-23 12:30:00,245.1,245.3,244.58,244.66,58898.0,217.1311,217.3083,216.6704,216.7413,58898.0
2018-08-23 13:00:00,244.65,244.91,243.87,244.43,65216.0,216.7324,216.9628,216.0414,216.5375,65216.0
2018-08-23 13:30:00,244.49,244.53,243.8,244.17,44454.0,216.5907,216.6261,215.9794,216.3072,44454.0
2018-08-23 14:00:00,244.13,244.71,244.12,244.7,32331.0,216.2718,216.7856,216.2629,216.7767,32331.0
2018-08-23 14:30:00,244.71,244.84,244.42,244.53,31800.0,216.7856,216.9008,216.5287,216.6261,31800.0
2018-08-23 15:00:00,244.52,244.69,244.43,244.5,28832.0,216.6173,216.7679,216.5375,216.5996,28832.0
2018-08-23 15:30:00,244.5,244.52,243.87,244.47,185246.0,216.5996,216.6173,216.0414,216.573,185246.0
2018-08-24 09:30:00,245.66,245.89,244.47,244.53,43680.0,217.6272,217.8309,216.573,216.6261,43680.0
2018-08-24 10:00:00,244.6,245.12,244.49,244.94,42541.0,216.6881,217.1488,216.5907,216.9893,42541.0
2018-08-24 10:30:00,244.93,245.21,244.82,245.07,80358.0,216.9805,217.2285,216.883,217.1045,80358.0
2018-08-24 11:00:00,245.07,245.3,244.84,245.11,63046.0,217.1045,217.3083,216.9008,217.1399,63046.0
2018-08-24 11:30:00,245.11,245.3,244.81,244.81,58303.0,217.1399,217.3083,216.8742,216.8742,58303.0
2018-08-24 12:00:00,244.87,246.0,244.63,245.62,63200.0,216.9273,217.9284,216.7147,217.5918,63200.0
2018-08-24 12:30:00,245.61,246.02,245.61,245.99,33776.0,217.5829,217.9461,217.5829,217.9195,33776.0
2018-08-24 13:00:00,245.97,246.07,245.4,245.45,21442.0,217.9018,217.9904,217.3969,217.4412,21442.0
2018-08-24 13:30:00,245.47,245.49,245.07,245.49,21692.0,217.4589,217.4766,217.1045,217.4766,21692.0
2018-08-24 14:00:00,245.47,245.7,245.4,245.55,26557.0,217.4589,217.6626,217.3969,217.5297,26557.0
2018-08-24 14:30:00,245.56,245.65,245.27,245.56,33200.0,217.5386,217.6183,217.2817,217.5386,33200.0
2018-08-24 15:00:00,245.54,245.69,245.31,245.31,52697.0,217.5209,217.6538,217.3171,217.3171,52697.0
2018-08-24 15:30:00,245.26,245.44,244.93,245.02,99025.0,217.2728,217.4323,216.9805,217.0602,99025.0
2018-08-27 09:30:00,246.34,248.77,246.34,248.73,117236.0,218.2296,220.3823,218.2296,220.3469,117236.0
2018-08-27 10:00:00,248.75,249.59,248.61,249.17,183619.0,220.3646,221.1087,220.2406,220.7367,183619.0
2018-08-27 10:30:00,249.25,249.29,248.52,248.68,45074.0,220.8075,220.843,220.1608,220.3026,45074.0
2018-08-27 11:00:00,248.63,249.33,248.57,249.31,52153.0,220.2583,220.8784,220.2051,220.8607,52153.0
2018-08-27 11:30:00,249.28,249.4,248.89,249.25,47014.0,220.8341,220.9404,220.4886,220.8075,47014.0
2018-08-27 12:00:00,249.21,249.5,248.9,249.48,56544.0,220.7721,221.029,220.4975,221.0113,56544.0
2018-08-27 12:30:00,249.5,249.66,249.33,249.49,35494.0,221.029,221.1707,220.8784,221.0201,35494.0
2018-08-27 13:00:00,249.5,249.59,249.25,249.31,36006.0,221.029,221.1087,220.8075,220.8607,36006.0
2018-08-27 13:30:00,249.39,249.45,248.82,249.03,63276.0,220.9315,220.9847,220.4266,220.6126,63276.0
2018-08-27 14:00:00,249.06,249.75,248.94,249.75,77669.0,220.6392,221.2505,220.5329,221.2505,77669.0
2018-08-27 14:30:00,249.72,249.84,248.9,248.97,82310.0,221.2239,221.3302,220.4975,220.5595,82310.0
2018-08-27 15:00:00,248.95,249.03,248.52,248.89,43828.0,220.5418,220.6126,220.1608,220.4886,43828.0
2018-08-27 15:30:00,248.84,249.03,248.78,248.9,167602.0,220.4443,220.6126,220.3912,220.4975,167602.0
2018-08-28 09:30:00,249.46,249.67,248.09,248.64,63440.0,220.9936,221.1796,219.7799,220.2671,63440.0
2018-08-28 10:00:00,248.78,249.19,248.63,249.03,33424.0,220.3912,220.7544,220.2583,220.6126,33424.0
2018-08-28 10:30:00,249.05,249.2,248.52,249.08,31740.0,220.6303,220.7632,220.1608,220.6569,31740.0
2018-08-28 11:00:00,249.11,249.46,248.9,249.04,35065.0,220.6835,220.9936,220.4975,220.6215,35065.0
2018-08-28 11:30:00,249.05,249.08,247.9,247.9,28374.0,220.6303,220.6569,219.6116,219.6116,28374.0
2018-08-28 12:00:00,247.94,248.23,247.84,247.93,18285.0,219.647,219.9039,219.5584,219.6382,18285.0
2018-08-28 12:30:00,247.98,248.34,247.95,248.27,17278.0,219.6824,220.0014,219.6559,219.9394,17278.0
2018-08-28 13:00:00,248.23,248.39,247.9,248.01,17103.0,219.9039,220.0457,219.6116,219.709,17103.0
2018-08-28 13:30:00,247.98,248.25,247.73,247.8,22086.0,219.6824,219.9216,219.461,219.523,22086.0
2018-08-28 14:00:00,247.82,248.0,247.7,248.0,23732.0,219.5407,219.7002,219.4344,219.7002,23732.0
2018-08-28 14:30:00,247.93,248.14,247.86,248.05,24323.0,219.6382,219.8242,219.5761,219.7445,24323.0
2018-08-28 15:00:00,248.02,248.13,247.59,247.94,42283.0,219.7179,219.8153,219.337,219.647,42283.0
2018-08-28 15:30:00,247.97,248.02,247.26,247.61,94435.0,219.6736,219.7179,219.0446,219.3547,94435.0
2018-08-29 09:30:00,248.12,248.12,246.8,247.0,43503.0,219.8065,219.8065,218.6371,218.8143,43503.0
2018-08-29 10:00:00,247.04,247.78,246.88,247.49,42764.0,218.8497,219.5053,218.708,219.2484,42764.0
2018-08-29 10:30:00,247.62,247.97,247.38,247.56,81494.0,219.3635,219.6736,219.1509,219.3104,81494.0
2018-08-29 11:00:00,247.51,247.63,247.28,247.58,54713.0,219.2661,219.3724,219.0623,219.3281,54713.0
2018-08-29 11:30:00,247.55,248.18,247.55,247.85,54073.0,219.3015,219.8596,219.3015,219.5673,54073.0
2018-08-29 12:00:00,247.85,248.38,247.75,248.08,68930.0,219.5673,220.0368,219.4787,219.771,68930.0
2018-08-29 12:30:00,248.12,248.23,247.84,247.88,35086.0,219.8065,219.9039,219.5584,219.5939,35086.0
2018-08-29 13:00:00,247.92,247.92,247.61,247.79,20623.0,219.6293,219.6293,219.3547,219.5141,20623.0
2018-08-29 13:30:00,247.73,247.84,247.58,247.65,23852.0,219.461,219.5584,219.3281,219.3901,23852.0
2018-08-29 14:00:00,247.59,247.8,247.5,247.76,21852.0,219.337,219.523,219.2572,219.4876,21852.0
2018-08-29 14:30:00,247.78,247.97,247.67,247.84,34360.0,219.5053,219.6736,219.4078,219.5584,34360.0
2018-08-29 15:00:00,247.8,247.91,247.7,247.76,56491.0,219.523,219.6204,219.4344,219.4876,56491.0
2018-08-29 15:30:00,247.79,248.03,247.36,247.64,108040.0,219.5141,219.7267,219.1332,219.3812,108040.0
2018-08-30 09:30:00,247.46,247.93,246.66,247.09,102902.0,219.2218,219.6382,218.5131,218.894,102902.0
2018-08-30 10:00:00,247.21,247.32,246.89,247.29,72351.0,219.0003,219.0978,218.7168,219.0712,72351.0
2018-08-30 10:30:00,247.35,247.66,247.04,247.07,66717.0,219.1243,219.399,218.8497,218.8763,66717.0
2018-08-30 11:00:00,247.14,247.3,246.6,246.66,27261.0,218.9383,219.08,218.4599,218.5131,27261.0
2018-08-30 11:30:00,246.8,246.95,246.31,246.49,47311.0,218.6371,218.77,218.203,218.3625,47311.0
2018-08-30 12:00:00,246.51,246.74,246.43,246.62,15177.0,218.3802,218.5839,218.3093,218.4776,15177.0
2018-08-30 12:30:00,246.62,247.16,246.58,247.12,18291.0,218.4776,218.956,218.4422,218.9206,18291.0
2018-08-30 13:00:00,247.07,247.39,246.9,247.31,30677.0,218.8763,219.1598,218.7257,219.0889,30677.0
2018-08-30 13:30:00,247.31,247.58,247.23,247.44,23096.0,219.0889,219.3281,219.018,219.2041,23096.0
2018-08-30 14:00:00,247.45,247.47,245.85,246.11,72712.0,219.2129,219.2306,217.7955,218.0258,72712.0
2018-08-30 14:30:00,246.1,246.81,246.02,246.47,59364.0,218.017,218.646,217.9461,218.3448,59364.0
2018-08-30 15:00:00,246.39,246.52,246.05,246.47,114848.0,218.2739,218.3891,217.9727,218.3448,114848.0
2018-08-30 15:30:00,246.52,246.88,246.21,246.74,127253.0,218.3891,218.708,218.1144,218.5839,127253.0
2018-08-31 09:30:00,246.42,246.42,245.03,245.5,152987.0,218.3005,218.3005,217.0691,217.4854,152987.0
2018-08-31 10:00:00,245.4,246.65,245.19,246.09,49417.0,217.3969,218.5042,217.2108,218.0081,49417.0
2018-08-31 10:30:00,246.13,246.17,244.55,244.91,101105.0,218.0436,218.079,216.6439,216.9628,101105.0
2018-08-31 11:00:00,244.93,245.11,243.82,244.23,51635.0,216.9805,217.1399,215.9972,216.3604,51635.0
2018-08-31 11:30:00,244.3,245.19,243.92,244.48,103427.0,216.4224,217.2108,216.0857,216.5818,103427.0
2018-08-31 12:00:00,244.35,244.69,244.33,244.52,37273.0,216.4667,216.7679,216.449,216.6173,37273.0
2018-08-31 12:30:00,244.46,245.0,244.14,244.94,42303.0,216.5641,217.0425,216.2806,216.9893,42303.0
2018-08-31 13:00:00,244.98,245.17,244.74,244.85,44190.0,217.0248,217.1931,216.8122,216.9096,44190.0
2018-08-31 13:30:00,244.82,244.84,244.2,244.56,76871.0,216.883,216.9008,216.3338,216.6527,76871.0
2018-08-31 14:00:00,244.56,244.65,243.88,244.17,34271.0,216.6527,216.7324,216.0503,216.3072,34271.0
2018-08-31 14:30:00,244.21,244.26,243.44,243.46,52144.0,216.3426,216.3869,215.6605,215.6782,52144.0
2018-08-31 15:00:00,243.45,244.1,243.44,243.67,50258.0,215.6694,216.2452,215.6605,215.8643,50258.0
2018-08-31 15:30:00,243.67,244.45,243.66,243.94,140854.0,215.8643,216.5553,215.8554,216.1035,140854.0
2018-09-04 09:30:00,243.9,243.93,242.09,242.38,107017.0,216.068,216.0946,214.4646,214.7215,107017.0
2018-09-04 10:00:00,242.36,242.71,241.56,241.62,194636.0,214.7038,215.0138,213.995,214.0482,194636.0
2018-09-04 10:30:00,241.6,242.09,241.12,241.81,106583.0,214.0305,214.4646,213.6053,214.2165,106583.0
2018-09-04 11:00:00,241.79,242.87,241.67,241.72,110595.0,214.1988,215.1556,214.0925,214.1368,110595.0
2018-09-04 11:30:00,241.69,242.16,241.68,241.85,105955.0,214.1102,214.5266,214.1014,214.252,105955.0
2018-09-04 12:00:00,241.84,242.09,241.31,241.82,30816.0,214.2431,214.4646,213.7736,214.2254,30816.0
2018-09-04 12:30:00,241.87,241.87,241.05,241.09,47611.0,214.2697,214.2697,213.5432,213.5787,47611.0
2018-09-04 13:00:00,241.06,241.5,240.83,241.39,61742.0,213.5521,213.9419,213.3483,213.8444,61742.0
2018-09-04 13:30:00,241.41,241.55,241.06,241.52,50040.0,213.8622,213.9862,213.5521,213.9596,50040.0
2018-09-04 14:00:00,241.42,241.55,241.29,241.47,62674.0,213.871,213.9862,213.7559,213.9153,62674.0
2018-09-04 14:30:00,241.42,241.6,241.22,241.59,83966.0,213.871,214.0305,213.6938,214.0216,83966.0
2018-09-04 15:00:00,241.6,241.76,241.17,241.18,110683.0,214.0305,214.1722,213.6496,213.6584,110683.0
2018-09-04 15:30:00,241.25,241.75,240.96,241.24,241628.0,213.7204,214.1634,213.4635,213.7116,241628.0
2018-09-05 09:30:00,241.06,242.33,240.38,242.12,127864.0,213.5521,214.6772,212.9497,214.4911,127864.0
2018-09-05 10:00:00,242.23,242.66,241.52,242.26,197383.0,214.5886,214.9695,213.9596,214.6152,197383.0
2018-09-05 10:30:00,242.19,242.43,240.56,242.3,210371.0,214.5532,214.7658,213.1092,214.6506,210371.0
2018-09-05 11:00:00,242.34,242.38,241.83,241.88,125802.0,214.686,214.7215,214.2342,214.2785,125802.0
2018-09-05 11:30:00,241.83,243.09,241.79,242.91,90750.0,214.2342,215.3505,214.1988,215.191,90750.0
2018-09-05 12:00:00,243.0,243.8,242.97,243.5,65448.0,215.2707,215.9794,215.2441,215.7137,65448.0
2018-09-05 12:30:00,243.5,244.32,243.42,244.07,55845.0,215.7137,216.4401,215.6428,216.2186,55845.0
2018-09-05 13:00:00,244.07,244.67,244.06,244.35,37965.0,216.2186,216.7502,216.2098,216.4667,37965.0
2018-09-05 13:30:00,244.44,244.66,244.29,244.6,46972.0,216.5464,216.7413,216.4135,216.6881,46972.0
2018-09-05 14:00:00,244.64,244.93,244.39,244.39,52287.0,216.7236,216.9805,216.5021,216.5021,52287.0
2018-09-05 14:30:00,244.44,244.88,244.44,244.88,55957.0,216.5464,216.9362,216.5464,216.9362,55957.0
2018-09-05 15:00:00,244.88,245.19,244.69,245.08,62360.0,216.9362,217.2108,216.7679,217.1134,62360.0
2018-09-05 15:30:00,245.06,245.14,244.48,244.76,164466.0,217.0957,217.1665,216.5818,216.8299,164466.0
2018-09-06 09:30:00,244.14,245.81,243.05,245.47,78105.0,216.2806,217.7601,215.315,217.4589,78105.0
2018-09-06 10:00:00,245.68,246.21,245.06,246.2,57011.0,217.6449,218.1144,217.0957,218.1056,57011.0
2018-09-06 10:30:00,246.16,246.39,245.19,245.59,58851.0,218.0701,218.2739,217.2108,217.5652,58851.0
2018-09-06 11:00:00,245.55,245.65,244.29,244.69,44924.0,217.5297,217.6183,216.4135,216.7679,44924.0
2018-09-06 11:30:00,244.71,245.97,244.69,245.85,36173.0,216.7856,217.9018,216.7679,217.7955,36173.0
2018-09-06 12:00:00,245.78,245.91,245.59,245.62,22018.0,217.7335,217.8487,217.5652,217.5918,22018.0
2018-09-06 12:30:00,245.68,245.82,245.02,245.04,28008.0,217.6449,217.7689,217.0602,217.0779,28008.0
2018-09-06 13:00:00,245.01,245.45,244.78,245.42,22586.0,217.0514,217.4412,216.8476,217.4146,22586.0
2018-09-06 13:30:00,245.34,245.92,245.33,245.55,28318.0,217.3437,217.8575,217.3348,217.5297,28318.0
2018-09-06 14:00:00,245.59,246.05,245.5,245.88,34693.0,217.5652,217.9727,217.4854,217.8221,34693.0
2018-09-06 14:30:00,245.91,246.42,245.86,246.36,31234.0,217.8487,218.3005,217.8044,218.2473,31234.0
2018-09-06 15:00:00,246.4,247.02,246.28,247.01,49645.0,218.2827,218.832,218.1764,218.8231,49645.0
2018-09-06 15:30:00,247.03,247.13,246.11,246.2,97306.0,218.8409,218.9294,218.0258,218.1056,97306.0
2018-09-07 09:30:00,245.0,247.46,244.8,247.11,51894.0,217.6161,219.8011,217.4384,219.4902,51894.0
2018-09-07 10:00:00,247.21,248.01,246.74,247.61,121154.0,219.579,220.2896,219.1616,219.9343,121154.0
2018-09-07 10:30:00,247.56,247.9,247.27,247.44,83676.0,219.8899,220.1919,219.6323,219.7833,83676.0
2018-09-07 11:00:00,247.47,247.67,247.15,247.53,44059.0,219.81,219.9876,219.5257,219.8633,44059.0
2018-09-07 11:30:00,247.6,248.33,247.55,248.05,49411.0,219.9255,220.5739,219.881,220.3252,49411.0
2018-09-07 12:00:00,248.11,248.14,246.36,246.36,70979.0,220.3784,220.4051,218.824,218.824,70979.0
2018-09-07 12:30:00,246.3,246.6,244.8,244.98,61679.0,218.7708,219.0372,217.4384,217.5983,61679.0
2018-09-07 13:00:00,245.02,245.04,244.05,244.7,30374.0,217.6338,217.6516,216.7722,217.3496,30374.0
2018-09-07 13:30:00,244.67,244.71,244.14,244.47,47314.0,217.3229,217.3585,216.8522,217.1453,47314.0
2018-09-07 14:00:00,244.37,245.96,244.36,245.96,39499.0,217.0565,218.4688,217.0476,218.4688,39499.0
2018-09-07 14:30:00,245.99,246.55,245.94,246.51,33598.0,218.4954,218.9928,218.451,218.9573,33598.0
2018-09-07 15:00:00,246.45,246.5,246.0,246.32,35247.0,218.904,218.9484,218.5043,218.7885,35247.0
2018-09-07 15:30:00,246.3,246.31,245.71,245.99,114761.0,218.7708,218.7796,218.2467,218.4954,114761.0
2018-09-10 09:30:00,246.08,249.72,245.53,249.27,126620.0,218.5753,221.8085,218.0868,221.4088,126620.0
2018-09-10 10:00:00,249.26,250.24,248.43,250.0,91653.0,221.3999,222.2704,220.6627,222.0572,91653.0
2018-09-10 10:30:00,250.01,250.53,249.79,250.24,79801.0,222.0661,222.528,221.8707,222.2704,79801.0
2018-09-10 11:00:00,250.14,250.98,249.87,250.79,55886.0,222.1816,222.9277,221.9417,222.7589,55886.0
2018-09-10 11:30:00,250.77,250.77,249.73,250.14,49453.0,222.7411,222.7411,221.8174,222.1816,49453.0
2018-09-10 12:00:00,250.21,250.42,249.71,249.75,29111.0,222.2437,222.4303,221.7996,221.8351,29111.0
2018-09-10 12:30:00,249.73,249.79,249.15,249.28,28399.0,221.8174,221.8707,221.3022,221.4177,28399.0
2018-09-10 13:00:00,249.28,249.59,249.07,249.54,42191.0,221.4177,221.693,221.2311,221.6486,42191.0
2018-09-10 13:30:00,249.63,249.8,249.35,249.52,24971.0,221.7286,221.8796,221.4799,221.6309,24971.0
2018-09-10 14:00:00,249.48,250.18,249.36,250.16,45217.0,221.5953,222.2171,221.4887,222.1993,45217.0
2018-09-10 14:30:00,250.26,250.32,249.71,249.79,29281.0,222.2881,222.3414,221.7996,221.8707,29281.0
2018-09-10 15:00:00,249.84,250.32,249.84,250.03,49880.0,221.9151,222.3414,221.9151,222.0838,49880.0
2018-09-10 15:30:00,250.0,250.04,249.36,249.47,131982.0,222.0572,222.0927,221.4887,221.5864,131982.0
2018-09-11 09:30:00,248.89,250.14,247.3,249.81,72682.0,221.0713,222.1816,219.659,221.8884,72682.0
2018-09-11 10:00:00,249.83,249.93,248.54,248.73,43166.0,221.9062,221.995,220.7604,220.9292,43166.0
2018-09-11 10:30:00,248.75,248.96,248.05,248.86,52792.0,220.9469,221.1334,220.3252,221.0446,52792.0
2018-09-11 11:00:00,248.94,249.51,248.9,249.19,38991.0,221.1157,221.622,221.0801,221.3377,38991.0
2018-09-11 11:30:00,249.27,249.57,248.75,249.45,43280.0,221.4088,221.6753,220.9469,221.5687,43280.0
2018-09-11 12:00:00,249.43,249.73,249.36,249.55,29162.0,221.5509,221.8174,221.4887,221.6575,29162.0
2018-09-11 12:30:00,249.54,249.59,248.91,249.33,33120.0,221.6486,221.693,221.089,221.4621,33120.0
2018-09-11 13:00:00,249.3,249.32,248.76,248.91,20304.0,221.4354,221.4532,220.9558,221.089,20304.0
2018-09-11 13:30:00,248.86,249.27,248.79,249.0,27431.0,221.0446,221.4088,220.9824,221.169,27431.0
2018-09-11 14:00:00,248.99,249.1,248.74,248.94,25635.0,221.1601,221.2578,220.938,221.1157,25635.0
2018-09-11 14:30:00,248.94,249.26,248.87,249.15,39828.0,221.1157,221.3999,221.0535,221.3022,39828.0
2018-09-11 15:00:00,249.15,249.21,248.91,249.16,43648.0,221.3022,221.3555,221.089,221.3111,43648.0
2018-09-11 15:30:00,249.11,249.57,249.01,249.38,178973.0,221.2667,221.6753,221.1779,221.5065,178973.0
2018-09-12 09:30:00,249.36,253.46,248.59,253.15,166523.0,221.4887,225.1305,220.8048,224.8551,166523.0
2018-09-12 10:00:00,253.17,254.27,251.16,251.29,89320.0,224.8729,225.8499,223.0875,223.203,89320.0
2018-09-12 10:30:00,251.33,252.04,251.01,251.98,54130.0,223.2385,223.8692,222.9543,223.8159,54130.0
2018-09-12 11:00:00,251.9,253.84,251.82,253.67,82260.0,223.7448,225.468,223.6738,225.317,82260.0
2018-09-12 11:30:00,253.7,253.82,252.09,252.44,41389.0,225.3436,225.4502,223.9136,224.2245,41389.0
2018-09-12 12:00:00,252.43,252.43,251.51,251.86,20340.0,224.2156,224.2156,223.3984,223.7093,20340.0
2018-09-12 12:30:00,251.83,252.06,251.59,251.73,24627.0,223.6827,223.887,223.4695,223.5938,24627.0
2018-09-12 13:00:00,251.77,252.57,251.64,252.54,60269.0,223.6294,224.3399,223.5139,224.3133,60269.0
2018-09-12 13:30:00,252.5,252.68,252.44,252.56,44358.0,224.2778,224.4377,224.2245,224.3311,44358.0
2018-09-12 14:00:00,252.56,252.85,252.48,252.66,45341.0,224.3311,224.5887,224.26,224.4199,45341.0
2018-09-12 14:30:00,252.58,253.11,252.52,252.75,72737.0,224.3488,224.8196,224.2955,224.4998,72737.0
2018-09-12 15:00:00,252.75,253.05,252.64,252.99,39767.0,224.4998,224.7663,224.4021,224.713,39767.0
2018-09-12 15:30:00,253.04,253.56,252.96,253.02,213797.0,224.7574,225.2193,224.6864,224.7397,213797.0
2018-09-13 09:30:00,254.48,256.73,254.17,256.66,258653.0,226.0365,228.035,225.7611,227.9728,258653.0
2018-09-13 10:00:00,256.74,257.33,254.64,255.01,108989.0,228.0439,228.5679,226.1786,226.5072,108989.0
2018-09-13 10:30:00,255.04,255.04,254.21,254.3,62234.0,226.5339,226.5339,225.7966,225.8766,62234.0
2018-09-13 11:00:00,254.36,254.49,253.43,253.54,92375.0,225.9299,226.0453,225.1038,225.2015,92375.0
2018-09-13 11:30:00,253.57,254.73,253.41,254.4,71424.0,225.2282,226.2585,225.0861,225.9654,71424.0
2018-09-13 12:00:00,254.39,254.71,254.11,254.4,38147.0,225.9565,226.2408,225.7078,225.9654,38147.0
2018-09-13 12:30:00,254.46,254.72,254.02,254.1,37245.0,226.0187,226.2496,225.6279,225.6989,37245.0
2018-09-13 13:00:00,254.09,254.09,253.58,253.9,52932.0,225.6901,225.6901,225.2371,225.5213,52932.0
2018-09-13 13:30:00,253.89,254.2,253.64,254.2,36748.0,225.5124,225.7878,225.2904,225.7878,36748.0
2018-09-13 14:00:00,254.18,254.56,254.15,254.45,48608.0,225.77,226.1075,225.7434,226.0098,48608.0
2018-09-13 14:30:00,254.44,254.59,253.74,253.77,69241.0,226.0009,226.1342,225.3792,225.4058,69241.0
2018-09-13 15:00:00,253.79,253.81,253.26,253.26,64524.0,225.4236,225.4414,224.9528,224.9528,64524.0
2018-09-13 15:30:00,253.26,253.47,252.78,253.17,167421.0,224.9528,225.1394,224.5265,224.8729,167421.0
2018-09-14 09:30:00,253.4,256.44,253.31,255.05,109622.0,225.0772,227.7774,224.9972,226.5428,109622.0
2018-09-14 10:00:00,255.17,256.28,255.0,256.25,73841.0,226.6493,227.6353,226.4983,227.6086,73841.0
2018-09-14 10:30:00,256.3,256.75,255.95,256.5,67341.0,227.653,228.0527,227.3422,227.8307,67341.0
2018-09-14 11:00:00,256.5,256.91,255.84,255.98,51127.0,227.8307,228.1949,227.2445,227.3688,51127.0
2018-09-14 11:30:00,256.01,256.04,255.28,255.93,37081.0,227.3955,227.4221,226.747,227.3244,37081.0
2018-09-14 12:00:00,255.93,255.94,254.3,254.34,42208.0,227.3244,227.3333,225.8766,225.9121,42208.0
2018-09-14 12:30:00,254.36,254.41,253.49,253.99,49599.0,225.9299,225.9743,225.1571,225.6012,49599.0
2018-09-14 13:00:00,253.97,254.73,253.85,254.72,23813.0,225.5835,226.2585,225.4769,226.2496,23813.0
2018-09-14 13:30:00,254.71,255.31,254.4,255.31,50417.0,226.2408,226.7737,225.9654,226.7737,50417.0
2018-09-14 14:00:00,255.33,255.54,254.81,254.94,52881.0,226.7915,226.978,226.3296,226.4451,52881.0
2018-09-14 14:30:00,254.84,255.03,254.76,254.77,56595.0,226.3562,226.525,226.2852,226.2941,56595.0
2018-09-14 15:00:00,254.79,255.27,254.62,255.01,56709.0,226.3118,226.7382,226.1608,226.5072,56709.0
2018-09-14 15:30:00,255.03,255.57,255.02,255.46,117289.0,226.525,227.0046,226.5161,226.9069,117289.0
2018-09-17 09:30:00,257.28,259.25,255.45,258.0,289534.0,228.5235,230.2733,226.898,229.163,289534.0
2018-09-17 10:00:00,257.98,258.27,255.21,255.21,118953.0,229.1453,229.4029,226.6849,226.6849,118953.0
2018-09-17 10:30:00,255.41,256.51,255.17,255.26,87137.0,226.8625,227.8396,226.6493,226.7293,87137.0
2018-09-17 11:00:00,255.23,256.72,255.17,256.0,64931.0,226.7026,228.0261,226.6493,227.3866,64931.0
2018-09-17 11:30:00,255.96,256.45,255.45,255.74,38784.0,227.351,227.7863,226.898,227.1556,38784.0
2018-09-17 12:00:00,255.71,255.71,255.01,255.2,55676.0,227.129,227.129,226.5072,226.676,55676.0
2018-09-17 12:30:00,255.32,255.5,254.56,254.72,42810.0,226.7826,226.9425,226.1075,226.2496,42810.0
2018-09-17 13:00:00,254.78,254.87,253.73,254.31,55531.0,226.3029,226.3829,225.3703,225.8855,55531.0
2018-09-17 13:30:00,254.27,255.22,253.67,254.89,74035.0,225.8499,226.6938,225.317,226.4006,74035.0
2018-09-17 14:00:00,254.91,256.13,254.74,256.06,75225.0,226.4184,227.502,226.2674,227.4399,75225.0
2018-09-17 14:30:00,256.09,256.09,254.72,254.86,65487.0,227.4665,227.4665,226.2496,226.374,65487.0
2018-09-17 15:00:00,254.89,255.61,254.62,255.37,103469.0,226.4006,227.0402,226.1608,226.827,103469.0
2018-09-17 15:30:00,255.3,256.32,255.23,255.89,336135.0,226.7648,227.6708,226.7026,227.2889,336135.0
2018-09-18 09:30:00,249.74,250.0,244.03,244.06,1242009.0,221.8263,222.0572,216.7545,216.7811,1242009.0
2018-09-18 10:00:00,244.2,244.2,242.4,242.8,689708.0,216.9055,216.9055,215.3067,215.662,689708.0
2018-09-18 10:30:00,242.79,244.75,242.56,243.83,499530.0,215.6531,217.394,215.4488,216.5768,499530.0
2018-09-18 11:00:00,243.84,245.63,243.18,245.43,392929.0,216.5857,218.1756,215.9995,217.998,392929.0
2018-09-18 11:30:00,245.4,245.41,243.86,244.16,248694.0,217.9713,217.9802,216.6035,216.8699,248694.0
2018-09-18 12:00:00,244.14,245.07,244.09,244.31,234729.0,216.8522,217.6782,216.8078,217.0032,234729.0
2018-09-18 12:30:00,244.35,245.37,244.23,245.3,171838.0,217.0387,217.9447,216.9321,217.8825,171838.0
2018-09-18 13:00:00,245.35,246.48,244.66,245.08,218089.0,217.9269,218.9306,217.3141,217.6871,218089.0
2018-09-18 13:30:00,245.08,245.15,243.1,243.19,285760.0,217.6871,217.7493,215.9284,216.0084,285760.0
2018-09-18 14:00:00,243.21,244.17,243.17,243.59,178814.0,216.0261,216.8788,215.9906,216.3637,178814.0
2018-09-18 14:30:00,243.63,244.19,243.15,244.03,167979.0,216.3992,216.8966,215.9728,216.7545,167979.0
2018-09-18 15:00:00,244.02,244.25,243.01,243.09,240408.0,216.7456,216.9499,215.8485,215.9195,240408.0
2018-09-18 15:30:00,243.09,243.14,241.22,241.57,833830.0,215.9195,215.964,214.2586,214.5694,833830.0
2018-09-19 09:30:00,241.3,243.44,238.64,242.16,776354.0,214.3296,216.2304,211.9669,215.0935,776354.0
2018-09-19 10:00:00,242.24,243.27,241.28,241.63,308058.0,215.1645,216.0794,214.3118,214.6227,308058.0
2018-09-19 10:30:00,241.62,242.59,241.23,241.95,169439.0,214.6138,215.4754,214.2674,214.907,169439.0
2018-09-19 11:00:00,241.95,242.94,241.95,242.04,141695.0,214.907,215.7863,214.907,214.9869,141695.0
2018-09-19 11:30:00,242.09,243.09,242.09,243.03,112469.0,215.0313,215.9195,215.0313,215.8662,112469.0
2018-09-19 12:00:00,243.06,243.4,242.19,242.46,102343.0,215.8929,216.1949,215.1201,215.36,102343.0
2018-09-19 12:30:00,242.46,243.21,242.14,243.18,78606.0,215.36,216.0261,215.0757,215.9995,78606.0
2018-09-19 13:00:00,243.19,243.51,242.96,243.15,91411.0,216.0084,216.2926,215.8041,215.9728,91411.0
2018-09-19 13:30:00,243.15,243.22,242.73,243.15,75093.0,215.9728,216.035,215.5998,215.9728,75093.0
2018-09-19 14:00:00,243.11,243.15,242.31,242.42,80365.0,215.9373,215.9728,215.2267,215.3244,80365.0
2018-09-19 14:30:00,242.36,242.75,242.17,242.7,81634.0,215.2711,215.6175,215.1024,215.5731,81634.0
2018-09-19 15:00:00,242.75,243.22,242.52,242.99,119370.0,215.6175,216.035,215.4133,215.8307,119370.0
2018-09-19 15:30:00,243.02,243.24,242.81,242.86,267468.0,215.8574,216.0528,215.6708,215.7152,267468.0
2018-09-20 09:30:00,244.65,245.66,244.15,244.77,221509.0,217.3052,218.2023,216.8611,217.4118,221509.0
2018-09-20 10:00:00,244.94,246.16,244.68,245.3,177754.0,217.5628,218.6464,217.3318,217.8825,177754.0
2018-09-20 10:30:00,245.22,245.75,244.7,244.98,101189.0,217.8115,218.2822,217.3496,217.5983,101189.0
2018-09-20 11:00:00,245.07,245.3,244.79,244.94,73091.0,217.6782,217.8825,217.4295,217.5628,73091.0
2018-09-20 11:30:00,244.94,245.54,244.76,245.49,45433.0,217.5628,218.0957,217.4029,218.0513,45433.0
2018-09-20 12:00:00,245.53,246.05,245.46,245.95,110428.0,218.0868,218.5487,218.0246,218.4599,110428.0
2018-09-20 12:30:00,245.97,246.95,245.91,246.87,241445.0,218.4776,219.3481,218.4243,219.277,241445.0
2018-09-20 13:00:00,246.81,247.26,246.57,246.64,71214.0,219.2238,219.6235,219.0106,219.0728,71214.0
2018-09-20 13:30:00,246.58,247.11,246.5,246.92,56625.0,219.0195,219.4902,218.9484,219.3215,56625.0
2018-09-20 14:00:00,246.89,247.15,246.81,247.08,56348.0,219.2948,219.5257,219.2238,219.4636,56348.0
2018-09-20 14:30:00,247.06,247.25,246.8,247.01,79296.0,219.4458,219.6146,219.2149,219.4014,79296.0
2018-09-20 15:00:00,247.03,247.57,246.89,247.37,129711.0,219.4192,219.8988,219.2948,219.7212,129711.0
2018-09-20 15:30:00,247.32,247.5,246.61,246.86,335407.0,219.6767,219.8366,219.0461,219.2682,335407.0
2018-09-21 09:30:00,249.23,250.95,249.09,250.1,556219.0,221.3733,222.901,221.2489,222.146,556219.0
2018-09-21 10:00:00,250.03,250.34,247.59,248.45,117948.0,222.0838,222.3592,219.9166,220.6804,117948.0
2018-09-21 10:30:00,248.47,248.6,247.83,248.35,67532.0,220.6982,220.8137,220.1297,220.5916,67532.0
2018-09-21 11:00:00,248.32,248.65,247.99,248.25,64690.0,220.565,220.8581,220.2719,220.5028,64690.0
2018-09-21 11:30:00,248.3,248.82,248.04,248.74,47836.0,220.5472,221.0091,220.3163,220.938,47836.0
2018-09-21 12:00:00,248.76,249.24,248.55,248.55,71846.0,220.9558,221.3821,220.7693,220.7693,71846.0
2018-09-21 12:30:00,248.64,248.91,248.28,248.52,33847.0,220.8492,221.089,220.5294,220.7426,33847.0
2018-09-21 13:00:00,248.54,249.09,248.54,248.84,55355.0,220.7604,221.2489,220.7604,221.0269,55355.0
2018-09-21 13:30:00,248.89,248.99,248.14,248.42,56238.0,221.0713,221.1601,220.4051,220.6538,56238.0
2018-09-21 14:00:00,248.4,248.71,248.18,248.18,63519.0,220.636,220.9114,220.4406,220.4406,63519.0
2018-09-21 14:30:00,248.18,248.19,246.98,247.03,120177.0,220.4406,220.4495,219.3748,219.4192,120177.0
2018-09-21 15:00:00,247.01,247.5,246.98,247.19,69879.0,219.4014,219.8366,219.3748,219.5613,69879.0
2018-09-21 15:30:00,247.21,247.74,246.83,247.31,208812.0,219.579,220.0498,219.2415,219.6679,208812.0
2018-09-24 09:30:00,246.54,247.12,244.93,245.17,124457.0,218.9839,219.4991,217.5539,217.7671,124457.0
2018-09-24 10:00:00,245.13,245.13,242.8,243.44,187179.0,217.7315,217.7315,215.662,216.2304,187179.0
2018-09-24 10:30:00,243.5,243.72,242.62,243.14,110579.0,216.2837,216.4791,215.5021,215.964,110579.0
2018-09-24 11:00:00,243.11,243.7,242.94,243.33,57445.0,215.9373,216.4614,215.7863,216.1327,57445.0
2018-09-24 11:30:00,243.33,243.51,242.94,243.2,46175.0,216.1327,216.2926,215.7863,216.0172,46175.0
2018-09-24 12:00:00,243.23,243.5,242.9,243.38,50429.0,216.0439,216.2837,215.7508,216.1771,50429.0
2018-09-24 12:30:00,243.35,243.45,242.93,243.24,34091.0,216.1505,216.2393,215.7774,216.0528,34091.0
2018-09-24 13:00:00,243.31,244.2,243.23,243.76,40364.0,216.115,216.9055,216.0439,216.5147,40364.0
2018-09-24 13:30:00,243.78,243.95,243.33,243.46,48005.0,216.5324,216.6834,216.1327,216.2482,48005.0
2018-09-24 14:00:00,243.47,244.43,243.46,244.21,61537.0,216.2571,217.1098,216.2482,216.9144,61537.0
2018-09-24 14:30:00,244.21,244.27,243.82,243.82,33804.0,216.9144,216.9677,216.5679,216.5679,33804.0
2018-09-24 15:00:00,243.82,244.12,243.7,243.71,49596.0,216.5679,216.8344,216.4614,216.4702,49596.0
2018-09-24 15:30:00,243.73,243.93,243.5,243.83,135804.0,216.488,216.6657,216.2837,216.5768,135804.0
2018-09-25 09:30:00,244.32,244.52,241.71,241.8,184972.0,217.0121,217.1897,214.6938,214.7737,184972.0
2018-09-25 10:00:00,241.71,242.08,240.64,241.14,152897.0,214.6938,215.0224,213.7434,214.1875,152897.0
2018-09-25 10:30:00,241.16,241.66,239.42,240.19,210896.0,214.2053,214.6494,212.6597,213.3437,210896.0
2018-09-25 11:00:00,240.13,240.28,239.32,240.0,220687.0,213.2904,213.4236,212.5709,213.1749,220687.0
2018-09-25 11:30:00,240.01,240.06,239.0,239.23,187860.0,213.1838,213.2282,212.2867,212.491,187860.0
2018-09-25 12:00:00,239.27,239.61,238.97,239.61,138212.0,212.5265,212.8285,212.26,212.8285,138212.0
2018-09-25 12:30:00,239.56,240.0,239.38,239.89,161887.0,212.7841,213.1749,212.6242,213.0772,161887.0
2018-09-25 13:00:00,239.89,239.92,238.8,239.06,117994.0,213.0772,213.1039,212.109,212.34,117994.0
2018-09-25 13:30:00,239.05,239.2,238.84,239.1,72699.0,212.3311,212.4643,212.1446,212.3755,72699.0
2018-09-25 14:00:00,239.04,239.59,238.93,239.38,87016.0,212.3222,212.8107,212.2245,212.6242,87016.0
2018-09-25 14:30:00,239.36,239.36,238.84,239.14,100767.0,212.6064,212.6064,212.1446,212.411,100767.0
2018-09-25 15:00:00,239.19,239.3,238.8,238.94,93692.0,212.4554,212.5532,212.109,212.2334,93692.0
2018-09-25 15:30:00,238.95,239.26,238.81,239.19,370028.0,212.2423,212.5176,212.1179,212.4554,370028.0
2018-09-26 09:30:00,239.57,240.43,238.9,239.01,143321.0,212.793,213.5569,212.1979,212.2956,143321.0
2018-09-26 10:00:00,239.06,240.29,238.98,239.95,118462.0,212.34,213.4325,212.2689,213.1305,118462.0
2018-09-26 10:30:00,239.95,240.73,239.84,239.95,168069.0,213.1305,213.8233,213.0328,213.1305,168069.0
2018-09-26 11:00:00,239.93,240.48,239.61,240.26,127563.0,213.1127,213.6013,212.8285,213.4059,127563.0
2018-09-26 11:30:00,240.29,240.35,239.92,240.15,59124.0,213.4325,213.4858,213.1039,213.3081,59124.0
2018-09-26 12:00:00,240.13,240.69,240.06,240.31,77376.0,213.2904,213.7878,213.2282,213.4503,77376.0
2018-09-26 12:30:00,240.36,240.8,240.16,240.57,146537.0,213.4947,213.8855,213.317,213.6812,146537.0
2018-09-26 13:00:00,240.55,241.82,240.49,241.7,151295.0,213.6634,214.7915,213.6101,214.6849,151295.0
2018-09-26 13:30:00,241.7,241.94,241.32,241.61,65877.0,214.6849,214.8981,214.3474,214.605,65877.0
2018-09-26 14:00:00,241.69,243.19,241.65,242.64,129700.0,214.676,216.0084,214.6405,215.5198,129700.0
2018-09-26 14:30:00,242.61,242.77,241.76,242.1,81943.0,215.4932,215.6353,214.7382,215.0402,81943.0
2018-09-26 15:00:00,242.09,242.28,241.56,242.08,96184.0,215.0313,215.2001,214.5606,215.0224,96184.0
2018-09-26 15:30:00,242.05,242.07,240.82,241.11,237702.0,214.9958,215.0135,213.9033,214.1608,237702.0
2018-09-27 09:30:00,241.44,241.73,239.25,240.75,143737.0,214.454,214.7115,212.5087,213.8411,143737.0
2018-09-27 10:00:00,240.76,242.17,240.66,242.09,83526.0,213.85,215.1024,213.7611,215.0313,83526.0
2018-09-27 10:30:00,242.14,242.18,240.8,241.04,76985.0,215.0757,215.1113,213.8855,214.0987,76985.0
2018-09-27 11:00:00,241.07,241.4,240.61,241.08,61834.0,214.1253,214.4184,213.7167,214.1342,61834.0
2018-09-27 11:30:00,241.11,241.21,240.7,241.21,67465.0,214.1608,214.2497,213.7967,214.2497,67465.0
2018-09-27 12:00:00,241.16,241.57,241.16,241.47,38270.0,214.2053,214.5694,214.2053,214.4806,38270.0
2018-09-27 12:30:00,241.44,241.62,241.36,241.41,40765.0,214.454,214.6138,214.3829,214.4273,40765.0
2018-09-27 13:00:00,241.39,241.4,241.01,241.17,31073.0,214.4096,214.4184,214.072,214.2141,31073.0
2018-09-27 13:30:00,241.22,241.25,240.78,240.79,29378.0,214.2586,214.2852,213.8677,213.8766,29378.0
2018-09-27 14:00:00,240.83,240.97,240.66,240.84,53570.0,213.9121,214.0365,213.7611,213.921,53570.0
2018-09-27 14:30:00,240.84,240.84,240.46,240.54,59862.0,213.921,213.921,213.5835,213.6546,59862.0
2018-09-27 15:00:00,240.56,240.79,240.21,240.29,46643.0,213.6723,213.8766,213.3614,213.4325,46643.0
2018-09-27 15:30:00,240.29,241.02,240.05,240.7,153597.0,213.4325,214.0809,213.2193,213.7967,153597.0
2018-09-28 09:30:00,239.92,239.92,237.51,239.31,128693.0,213.1039,213.1039,210.9632,212.562,128693.0
2018-09-28 10:00:00,239.39,239.94,239.09,239.31,121866.0,212.6331,213.1216,212.3666,212.562,121866.0
2018-09-28 10:30:00,239.31,239.63,239.05,239.38,98078.0,212.562,212.8463,212.3311,212.6242,98078.0
2018-09-28 11:00:00,239.46,240.35,239.26,240.05,90235.0,212.6953,213.4858,212.5176,213.2193,90235.0
2018-09-28 11:30:00,240.07,240.54,239.24,239.26,62977.0,213.2371,213.6546,212.4999,212.5176,62977.0
2018-09-28 12:00:00,239.29,240.0,239.16,239.99,61265.0,212.5443,213.1749,212.4288,213.166,61265.0
2018-09-28 12:30:00,239.99,240.17,239.27,239.85,58760.0,213.166,213.3259,212.5265,213.0417,58760.0
2018-09-28 13:00:00,239.85,240.65,239.79,240.63,48572.0,213.0417,213.7523,212.9884,213.7345,48572.0
2018-09-28 13:30:00,240.65,240.99,240.13,240.23,49542.0,213.7523,214.0543,213.2904,213.3792,49542.0
2018-09-28 14:00:00,240.21,240.59,239.81,240.39,37076.0,213.3614,213.699,213.0061,213.5213,37076.0
2018-09-28 14:30:00,240.43,240.51,240.11,240.14,46514.0,213.5569,213.6279,213.2726,213.2993,46514.0
2018-09-28 15:00:00,240.15,240.33,239.87,240.07,74907.0,213.3081,213.468,213.0594,213.2371,74907.0
2018-09-28 15:30:00,240.06,241.12,239.68,240.82,241720.0,213.2282,214.1697,212.8907,213.9033,241720.0
2018-10-01 09:30:00,242.48,243.55,241.85,242.24,95656.0,215.3777,216.3281,214.8181,215.1645,95656.0
2018-10-01 10:00:00,242.25,242.77,241.82,241.83,54575.0,215.1734,215.6353,214.7915,214.8004,54575.0
2018-10-01 10:30:00,241.87,242.36,241.35,241.8,64451.0,214.8359,215.2711,214.374,214.7737,64451.0
2018-10-01 11:00:00,241.84,242.22,240.9,240.97,63293.0,214.8093,215.1468,213.9743,214.0365,63293.0
2018-10-01 11:30:00,240.99,241.85,240.81,241.46,91173.0,214.0543,214.8181,213.8944,214.4717,91173.0
2018-10-01 12:00:00,241.47,241.91,241.31,241.39,29264.0,214.4806,214.8714,214.3385,214.4096,29264.0
2018-10-01 12:30:00,241.39,241.48,240.69,240.79,31249.0,214.4096,214.4895,213.7878,213.8766,31249.0
2018-10-01 13:00:00,240.77,241.35,240.73,241.15,28560.0,213.8588,214.374,213.8233,214.1964,28560.0
2018-10-01 13:30:00,241.22,241.36,240.91,240.98,24104.0,214.2586,214.3829,213.9832,214.0454,24104.0
2018-10-01 14:00:00,240.99,241.56,240.74,241.51,44630.0,214.0543,214.5606,213.8322,214.5161,44630.0
2018-10-01 14:30:00,241.47,241.59,240.66,240.68,83697.0,214.4806,214.5872,213.7611,213.7789,83697.0
2018-10-01 15:00:00,240.67,241.05,239.87,240.08,99221.0,213.77,214.1076,213.0594,213.246,99221.0
2018-10-01 15:30:00,240.07,240.1,239.37,239.93,207231.0,213.2371,213.2637,212.6153,213.1127,207231.0
2018-10-02 09:30:00,239.48,240.94,239.29,239.57,78949.0,212.713,214.0098,212.5443,212.793,78949.0
2018-10-02 10:00:00,239.61,239.84,239.17,239.83,54009.0,212.8285,213.0328,212.4377,213.0239,54009.0
2018-10-02 10:30:00,239.84,240.01,239.07,239.29,47017.0,213.0328,213.1838,212.3489,212.5443,47017.0
2018-10-02 11:00:00,239.28,239.91,239.11,239.11,38183.0,212.5354,213.095,212.3844,212.3844,38183.0
2018-10-02 11:30:00,239.1,239.8,238.96,239.59,32733.0,212.3755,212.9973,212.2512,212.8107,32733.0
2018-10-02 12:00:00,239.61,239.75,239.32,239.54,39962.0,212.8285,212.9529,212.5709,212.7663,39962.0
2018-10-02 12:30:00,239.55,240.18,239.51,240.11,65882.0,212.7752,213.3348,212.7397,213.2726,65882.0
2018-10-02 13:00:00,240.11,240.36,239.79,239.92,28029.0,213.2726,213.4947,212.9884,213.1039,28029.0
2018-10-02 13:30:00,239.92,240.1,239.72,240.01,25368.0,213.1039,213.2637,212.9262,213.1838,25368.0
2018-10-02 14:00:00,240.03,240.1,239.38,239.55,34680.0,213.2016,213.2637,212.6242,212.7752,34680.0
2018-10-02 14:30:00,239.51,239.94,239.34,239.35,104952.0,212.7397,213.1216,212.5887,212.5976,104952.0
2018-10-02 15:00:00,239.35,239.5,239.16,239.24,40556.0,212.5976,212.7308,212.4288,212.4999,40556.0
2018-10-02 15:30:00,239.26,239.59,238.81,238.99,163434.0,212.5176,212.8107,212.1179,212.2778,163434.0
2018-10-03 09:30:00,239.34,242.02,239.33,241.6,115280.0,212.5887,214.9691,212.5798,214.5961,115280.0
2018-10-03 10:00:00,241.6,243.02,241.04,242.75,82485.0,214.5961,215.8574,214.0987,215.6175,82485.0
2018-10-03 10:30:00,242.77,243.28,242.63,243.16,64859.0,215.6353,216.0883,215.511,215.9817,64859.0
2018-10-03 11:00:00,243.14,243.36,242.4,243.03,65483.0,215.964,216.1594,215.3067,215.8662,65483.0
2018-10-03 11:30:00,243.05,243.06,242.47,242.93,29948.0,215.884,215.8929,215.3688,215.7774,29948.0
2018-10-03 12:00:00,242.94,243.05,242.36,242.96,28595.0,215.7863,215.884,215.2711,215.8041,28595.0
2018-10-03 12:30:00,242.98,243.09,242.7,242.83,39077.0,215.8218,215.9195,215.5731,215.6886,39077.0
2018-10-03 13:00:00,242.83,242.96,242.56,242.84,29569.0,215.6886,215.8041,215.4488,215.6975,29569.0
2018-10-03 13:30:00,242.81,242.99,242.43,242.8,26499.0,215.6708,215.8307,215.3333,215.662,26499.0
2018-10-03 14:00:00,242.8,243.21,242.78,242.97,37984.0,215.662,216.0261,215.6442,215.813,37984.0
2018-10-03 14:30:00,242.98,243.02,241.51,241.9,79472.0,215.8218,215.8574,214.5161,214.8625,79472.0
2018-10-03 15:00:00,241.9,241.98,240.57,240.91,56040.0,214.8625,214.9336,213.6812,213.9832,56040.0
2018-10-03 15:30:00,240.83,241.17,240.63,240.94,136273.0,213.9121,214.2141,213.7345,214.0098,136273.0
2018-10-04 09:30:00,240.81,242.39,240.61,241.94,101005.0,213.8944,215.2978,213.7167,214.8981,101005.0
2018-10-04 10:00:00,241.93,241.93,240.81,241.36,39618.0,214.8892,214.8892,213.8944,214.3829,39618.0
2018-10-04 10:30:00,241.33,241.47,240.78,241.17,35989.0,214.3563,214.4806,213.8677,214.2141,35989.0
2018-10-04 11:00:00,241.06,241.67,240.99,241.0,30142.0,214.1164,214.6583,214.0543,214.0631,30142.0
2018-10-04 11:30:00,241.05,241.36,240.17,240.19,28605.0,214.1076,214.3829,213.3259,213.3437,28605.0
2018-10-04 12:00:00,240.13,240.16,238.82,239.27,40594.0,213.2904,213.317,212.1268,212.5265,40594.0
2018-10-04 12:30:00,239.41,239.94,238.73,238.83,46928.0,212.6509,213.1216,212.0469,212.1357,46928.0
2018-10-04 13:00:00,238.76,239.08,237.67,238.1,53406.0,212.0735,212.3577,211.1053,211.4873,53406.0
2018-10-04 13:30:00,238.11,238.57,237.75,238.19,47532.0,211.4962,211.9047,211.1764,211.5672,47532.0
2018-10-04 14:00:00,238.3,238.44,237.7,237.85,35476.0,211.6649,211.7893,211.132,211.2652,35476.0
2018-10-04 14:30:00,237.82,239.19,237.82,239.09,38940.0,211.2386,212.4554,211.2386,212.3666,38940.0
2018-10-04 15:00:00,239.05,239.53,238.92,238.92,43592.0,212.3311,212.7574,212.2156,212.2156,43592.0
2018-10-04 15:30:00,238.86,239.14,238.49,239.07,165370.0,212.1623,212.411,211.8337,212.3489,165370.0
2018-10-05 09:30:00,239.01,239.6,237.81,238.55,59620.0,212.2956,212.8196,211.2297,211.887,59620.0
2018-10-05 10:00:00,238.63,238.86,237.28,237.7,63897.0,211.958,212.1623,210.7589,211.132,63897.0
2018-10-05 10:30:00,237.75,238.11,236.73,236.8,47306.0,211.1764,211.4962,210.2704,210.3326,47306.0
2018-10-05 11:00:00,236.89,237.11,236.08,236.63,66276.0,210.4125,210.6079,209.6931,210.1816,66276.0
2018-10-05 11:30:00,236.54,236.96,235.66,235.68,57902.0,210.1016,210.4747,209.32,209.3378,57902.0
2018-10-05 12:00:00,235.71,235.97,234.71,235.28,66001.0,209.3644,209.5954,208.4762,208.9825,66001.0
2018-10-05 12:30:00,235.23,235.37,234.65,234.78,64500.0,208.9381,209.0624,208.4229,208.5384,64500.0
2018-10-05 13:00:00,234.72,234.74,232.93,232.97,91880.0,208.4851,208.5028,206.8951,206.9307,91880.0
2018-10-05 13:30:00,232.94,234.53,232.94,234.39,60272.0,206.904,208.3163,206.904,208.1919,60272.0
2018-10-05 14:00:00,234.43,236.13,234.27,235.97,92851.0,208.2275,209.7375,208.0854,209.5954,92851.0
2018-10-05 14:30:00,236.0,236.4,235.81,236.19,67895.0,209.622,209.9773,209.4532,209.7908,67895.0
2018-10-05 15:00:00,236.18,236.4,235.87,235.95,41543.0,209.7819,209.9773,209.5065,209.5776,41543.0
2018-10-05 15:30:00,235.94,236.41,235.7,236.06,149885.0,209.5687,209.9862,209.3555,209.6753,149885.0
2018-10-08 09:30:00,234.92,238.6,234.12,237.27,119413.0,208.6627,211.9314,207.9521,210.75,119413.0
2018-10-08 10:00:00,237.17,237.52,235.52,235.68,55315.0,210.6612,210.9721,209.1956,209.3378,55315.0
2018-10-08 10:30:00,235.61,236.35,235.45,235.91,50491.0,209.2756,209.9329,209.1335,209.5421,50491.0
2018-10-08 11:00:00,235.89,235.89,234.65,234.88,39446.0,209.5243,209.5243,208.4229,208.6272,39446.0
2018-10-08 11:30:00,234.78,235.16,233.12,233.55,103195.0,208.5384,208.8759,207.0639,207.4458,103195.0
2018-10-08 12:00:00,233.54,234.53,233.52,234.47,43453.0,207.437,208.3163,207.4192,208.263,43453.0
2018-10-08 12:30:00,234.47,234.57,233.82,233.82,37297.0,208.263,208.3518,207.6857,207.6857,37297.0
2018-10-08 13:00:00,233.73,234.19,232.78,233.35,108231.0,207.6057,208.0143,206.7619,207.2682,108231.0
2018-10-08 13:30:00,233.36,234.08,233.11,233.29,59258.0,207.2771,207.9166,207.055,207.2149,59258.0
2018-10-08 14:00:00,233.26,234.69,233.22,234.62,105939.0,207.1883,208.4584,207.1527,208.3962,105939.0
2018-10-08 14:30:00,234.63,234.95,234.34,234.84,85801.0,208.4051,208.6894,208.1475,208.5917,85801.0
2018-10-08 15:00:00,234.81,235.58,234.75,235.16,68766.0,208.565,209.2489,208.5117,208.8759,68766.0
2018-10-08 15:30:00,235.2,235.41,234.97,234.99,208799.0,208.9114,209.0979,208.7071,208.7249,208799.0
2018-10-09 09:30:00,234.4,234.75,231.5,232.71,105935.0,208.2008,208.5117,205.625,206.6997,105935.0
2018-10-09 10:00:00,232.78,232.89,230.69,232.17,102157.0,206.7619,206.8596,204.9055,206.2201,102157.0
2018-10-09 10:30:00,232.17,232.59,231.4,231.53,98055.0,206.2201,206.5931,205.5361,205.6516,98055.0
2018-10-09 11:00:00,231.48,232.6,230.89,232.31,74138.0,205.6072,206.602,205.0831,206.3444,74138.0
2018-10-09 11:30:00,232.27,232.78,231.87,232.72,96903.0,206.3089,206.7619,205.9536,206.7086,96903.0
2018-10-09 12:00:00,232.69,232.99,232.09,232.1,38681.0,206.682,206.9484,206.149,206.1579,38681.0
2018-10-09 12:30:00,232.0,232.03,230.86,231.44,37297.0,206.0691,206.0957,205.0565,205.5717,37297.0
2018-10-09 13:00:00,231.34,232.13,231.34,231.74,43330.0,205.4829,206.1846,205.4829,205.8381,43330.0
2018-10-09 13:30:00,231.7,231.7,230.66,231.21,55853.0,205.8026,205.8026,204.8789,205.3674,55853.0
2018-10-09 14:00:00,231.2,231.23,230.53,231.22,57675.0,205.3585,205.3851,204.7634,205.3763,57675.0
2018-10-09 14:30:00,231.26,231.34,230.87,230.88,60730.0,205.4118,205.4829,205.0654,205.0743,60730.0
2018-10-09 15:00:00,230.89,230.97,230.05,230.05,85250.0,205.0831,205.1542,204.337,204.337,85250.0
2018-10-09 15:30:00,230.03,230.03,229.15,229.73,286959.0,204.3193,204.3193,203.5376,204.0528,286959.0
2018-10-10 09:30:00,229.15,229.55,225.4,225.65,169971.0,203.5376,203.8929,200.2068,200.4288,169971.0
2018-10-10 10:00:00,225.81,227.57,225.78,227.13,174418.0,200.5709,202.1342,200.5443,201.7434,174418.0
2018-10-10 10:30:00,227.08,227.4,225.49,225.69,159424.0,201.699,201.9832,200.2867,200.4644,159424.0
2018-10-10 11:00:00,225.7,225.9,225.07,225.75,112616.0,200.4732,200.6509,199.9137,200.5177,112616.0
2018-10-10 11:30:00,225.77,225.89,224.76,225.4,120899.0,200.5354,200.642,199.6383,200.2068,120899.0
2018-10-10 12:00:00,225.44,225.95,225.07,225.42,88399.0,200.2423,200.6953,199.9137,200.2245,88399.0
2018-10-10 12:30:00,225.42,225.54,224.12,224.13,77423.0,200.2245,200.3311,199.0698,199.0787,77423.0
2018-10-10 13:00:00,224.23,225.15,223.23,224.97,95449.0,199.1675,199.9847,198.2793,199.8248,95449.0
2018-10-10 13:30:00,224.98,225.8,224.63,225.65,56759.0,199.8337,200.5621,199.5228,200.4288,56759.0
2018-10-10 14:00:00,225.72,225.72,224.33,224.63,81150.0,200.491,200.491,199.2564,199.5228,81150.0
2018-10-10 14:30:00,224.64,224.79,223.62,224.42,94752.0,199.5317,199.665,198.6257,199.3363,94752.0
2018-10-10 15:00:00,224.45,224.45,223.1,224.12,141724.0,199.363,199.363,198.1638,199.0698,141724.0
2018-10-10 15:30:00,224.14,224.2,221.35,221.55,370227.0,199.0876,199.1409,196.6094,196.7871,370227.0
2018-10-11 09:30:00,220.51,224.58,219.63,224.53,230733.0,195.8633,199.4784,195.0817,199.434,230733.0
2018-10-11 10:00:00,224.51,224.7,222.15,223.04,114779.0,199.4162,199.585,197.32,198.1106,114779.0
2018-10-11 10:30:00,222.96,223.84,221.6,221.78,119427.0,198.0395,198.8211,196.8315,196.9914,119427.0
2018-10-11 11:00:00,221.77,223.08,220.22,222.42,123619.0,196.9825,198.1461,195.6057,197.5599,123619.0
2018-10-11 11:30:00,222.59,223.05,221.5,222.61,132360.0,197.7108,198.1194,196.7427,197.7286,132360.0
2018-10-11 12:00:00,222.57,223.62,222.0,223.14,84032.0,197.6931,198.6257,197.1868,198.1994,84032.0
2018-10-11 12:30:00,223.03,223.04,221.66,221.85,63563.0,198.1017,198.1106,196.8848,197.0536,63563.0
2018-10-11 13:00:00,221.78,222.66,221.25,221.75,93200.0,196.9914,197.773,196.5206,196.9647,93200.0
2018-10-11 13:30:00,221.81,222.19,221.0,222.0,79928.0,197.018,197.3556,196.2986,197.1868,79928.0
2018-10-11 14:00:00,221.94,222.01,220.74,220.87,94756.0,197.1335,197.1957,196.0676,196.1831,94756.0
2018-10-11 14:30:00,220.73,220.73,216.81,218.94,153940.0,196.0587,196.0587,192.5769,194.4688,153940.0
2018-10-11 15:00:00,218.9,220.7,218.6,219.69,291310.0,194.4333,196.0321,194.1668,195.135,291310.0
2018-10-11 15:30:00,219.65,219.7,217.38,217.42,331499.0,195.0995,195.1439,193.0832,193.1187,331499.0
2018-10-12 09:30:00,224.14,224.76,222.0,222.59,492205.0,199.0876,199.6383,197.1868,197.7108,492205.0
2018-10-12 10:00:00,222.59,223.17,221.39,221.39,186422.0,197.7108,198.226,196.645,196.645,186422.0
2018-10-12 10:30:00,221.38,222.61,221.04,222.23,106701.0,196.6361,197.7286,196.3341,197.3911,106701.0
2018-10-12 11:00:00,222.17,222.44,220.94,220.97,71489.0,197.3378,197.5776,196.2453,196.2719,71489.0
2018-10-12 11:30:00,220.93,221.14,219.15,219.65,79032.0,196.2364,196.4229,194.6553,195.0995,79032.0
2018-10-12 12:00:00,219.71,219.71,218.17,218.74,175307.0,195.1528,195.1528,193.7849,194.2912,175307.0
2018-10-12 12:30:00,218.74,219.63,217.65,218.4,165554.0,194.2912,195.0817,193.323,193.9892,165554.0
2018-10-12 13:00:00,218.68,220.16,218.34,219.14,65625.0,194.2379,195.5525,193.9359,194.6465,65625.0
2018-10-12 13:30:00,219.01,220.06,218.16,219.71,47241.0,194.531,195.4636,193.776,195.1528,47241.0
2018-10-12 14:00:00,219.75,219.78,218.26,219.39,76144.0,195.1883,195.2149,193.8648,194.8685,76144.0
2018-10-12 14:30:00,219.51,220.87,218.45,220.18,109241.0,194.9751,196.1831,194.0336,195.5702,109241.0
2018-10-12 15:00:00,220.21,221.24,219.45,221.0,118048.0,195.5969,196.5117,194.9218,196.2986,118048.0
2018-10-12 15:30:00,221.05,222.13,220.71,221.04,358204.0,196.343,197.3023,196.041,196.3341,358204.0
2018-10-15 09:30:00,220.93,221.44,220.21,220.38,116576.0,196.2364,196.6894,195.5969,195.7479,116576.0
2018-10-15 10:00:00,220.48,220.58,219.4,220.51,124702.0,195.8367,195.9255,194.8774,195.8633,124702.0
2018-10-15 10:30:00,220.51,221.06,220.5,220.69,92538.0,195.8633,196.3519,195.8545,196.0232,92538.0
2018-10-15 11:00:00,220.66,220.92,220.29,220.48,95855.0,195.9966,196.2275,195.6679,195.8367,95855.0
2018-10-15 11:30:00,220.51,220.52,219.82,219.82,98007.0,195.8633,195.8722,195.2505,195.2505,98007.0
2018-10-15 12:00:00,219.89,219.89,219.1,219.66,44863.0,195.3126,195.3126,194.6109,195.1083,44863.0
2018-10-15 12:30:00,219.65,220.16,219.6,220.04,65529.0,195.0995,195.5525,195.055,195.4459,65529.0
2018-10-15 13:00:00,220.09,220.5,220.0,220.19,121830.0,195.4903,195.8545,195.4103,195.5791,121830.0
2018-10-15 13:30:00,220.17,220.5,220.02,220.22,107292.0,195.5613,195.8545,195.4281,195.6057,107292.0
2018-10-15 14:00:00,220.24,220.27,219.54,219.63,59395.0,195.6235,195.6502,195.0018,195.0817,59395.0
2018-10-15 14:30:00,219.64,220.51,219.51,220.39,111446.0,195.0906,195.8633,194.9751,195.7567,111446.0
2018-10-15 15:00:00,220.41,220.54,219.66,220.28,109514.0,195.7745,195.89,195.1083,195.659,109514.0
2018-10-15 15:30:00,220.26,221.66,219.71,220.96,364214.0,195.6413,196.8848,195.1528,196.263,364214.0
2018-10-16 09:30:00,222.92,223.48,221.68,222.58,146965.0,198.004,198.5014,196.9026,197.702,146965.0
2018-10-16 10:00:00,222.48,223.77,222.4,223.48,87650.0,197.6131,198.759,197.5421,198.5014,87650.0
2018-10-16 10:30:00,223.48,224.6,222.87,224.59,94561.0,198.5014,199.4962,197.9596,199.4873,94561.0
2018-10-16 11:00:00,224.59,224.66,224.02,224.3,70145.0,199.4873,199.5495,198.981,199.2297,70145.0
2018-10-16 11:30:00,224.36,224.9,224.15,224.69,93908.0,199.283,199.7627,199.0965,199.5761,93908.0
2018-10-16 12:00:00,224.67,225.35,224.57,224.98,81083.0,199.5584,200.1624,199.4695,199.8337,81083.0
2018-10-16 12:30:00,224.95,225.25,224.75,224.82,56890.0,199.8071,200.0735,199.6294,199.6916,56890.0
2018-10-16 13:00:00,224.85,225.32,224.32,225.25,59549.0,199.7182,200.1357,199.2475,200.0735,59549.0
2018-10-16 13:30:00,225.25,225.43,224.9,225.2,53703.0,200.0735,200.2334,199.7627,200.0291,53703.0
2018-10-16 14:00:00,225.2,225.66,225.05,225.54,51849.0,200.0291,200.4377,199.8959,200.3311,51849.0
2018-10-16 14:30:00,225.61,225.86,225.33,225.41,80966.0,200.3933,200.6154,200.1446,200.2157,80966.0
2018-10-16 15:00:00,225.43,225.57,225.0,225.23,68046.0,200.2334,200.3578,199.8515,200.0558,68046.0
2018-10-16 15:30:00,225.2,226.35,224.78,226.13,233675.0,200.0291,201.0506,199.6561,200.8552,233675.0
2018-10-17 09:30:00,226.0,226.0,224.5,224.5,99096.0,200.7397,200.7397,199.4074,199.4074,99096.0
2018-10-17 10:00:00,224.46,224.57,223.7,223.83,49409.0,199.3718,199.4695,198.6968,198.8123,49409.0
2018-10-17 10:30:00,223.82,223.95,222.43,223.07,51682.0,198.8034,198.9188,197.5687,198.1372,51682.0
2018-10-17 11:00:00,223.13,224.12,222.64,224.07,63025.0,198.1905,199.0698,197.7553,199.0254,63025.0
2018-10-17 11:30:00,224.12,225.39,223.91,225.2,39714.0,199.0698,200.1979,198.8833,200.0291,39714.0
2018-10-17 12:00:00,225.15,225.54,224.82,225.39,51647.0,199.9847,200.3311,199.6916,200.1979,51647.0
2018-10-17 12:30:00,225.4,225.61,224.59,224.95,68249.0,200.2068,200.3933,199.4873,199.8071,68249.0
2018-10-17 13:00:00,224.96,225.3,224.68,224.88,36457.0,199.816,200.1179,199.5672,199.7449,36457.0
2018-10-17 13:30:00,224.93,225.16,224.59,224.81,33907.0,199.7893,199.9936,199.4873,199.6827,33907.0
2018-10-17 14:00:00,224.8,224.81,223.14,223.31,49407.0,199.6738,199.6827,198.1994,198.3504,49407.0
2018-10-17 14:30:00,223.26,223.99,223.0,223.73,56464.0,198.306,198.9544,198.075,198.7234,56464.0
2018-10-17 15:00:00,223.72,223.75,223.08,223.68,72541.0,198.7145,198.7412,198.1461,198.679,72541.0
2018-10-17 15:30:00,223.7,223.79,223.14,223.47,147666.0,198.6968,198.7767,198.1994,198.4925,147666.0
2018-10-18 09:30:00,222.5,223.43,221.14,221.7,121358.0,197.6309,198.457,196.4229,196.9203,121358.0
2018-10-18 10:00:00,221.59,221.76,220.58,221.22,161569.0,196.8226,196.9736,195.9255,196.494,161569.0
2018-10-18 10:30:00,221.16,221.74,220.97,221.5,73684.0,196.4407,196.9559,196.2719,196.7427,73684.0
2018-10-18 11:00:00,221.5,221.55,219.73,219.97,65958.0,196.7427,196.7871,195.1705,195.3837,65958.0
2018-10-18 11:30:00,219.89,219.93,217.99,219.29,93702.0,195.3126,195.3482,193.625,194.7797,93702.0
2018-10-18 12:00:00,219.13,219.67,218.92,219.32,69469.0,194.6376,195.1172,194.4511,194.8063,69469.0
2018-10-18 12:30:00,219.14,219.52,218.74,218.9,42423.0,194.6465,194.984,194.2912,194.4333,42423.0
2018-10-18 13:00:00,218.85,219.03,217.06,217.23,80279.0,194.3889,194.5488,192.7989,192.9499,80279.0
2018-10-18 13:30:00,217.3,217.37,216.09,216.7,122667.0,193.0121,193.0743,191.9374,192.4792,122667.0
2018-10-18 14:00:00,216.76,217.84,216.45,216.97,111376.0,192.5325,193.4918,192.2571,192.719,111376.0
2018-10-18 14:30:00,216.93,217.63,216.65,217.32,64853.0,192.6835,193.3052,192.4348,193.0299,64853.0
2018-10-18 15:00:00,217.37,217.5,216.39,217.39,66600.0,193.0743,193.1898,192.2038,193.0921,66600.0
2018-10-18 15:30:00,217.37,218.06,216.78,217.3,155913.0,193.0743,193.6872,192.5502,193.0121,155913.0
2018-10-19 09:30:00,217.65,219.43,216.96,219.39,160122.0,193.323,194.904,192.7101,194.8685,160122.0
2018-10-19 10:00:00,219.41,220.57,219.07,220.06,137176.0,194.8863,195.9166,194.5843,195.4636,137176.0
2018-10-19 10:30:00,220.07,220.74,218.89,219.45,55552.0,195.4725,196.0676,194.4244,194.9218,55552.0
2018-10-19 11:00:00,219.53,220.01,219.23,219.78,51899.0,194.9929,195.4192,194.7264,195.2149,51899.0
2018-10-19 11:30:00,219.84,220.49,218.91,220.41,65908.0,195.2682,195.8456,194.4422,195.7745,65908.0
2018-10-19 12:00:00,220.5,220.69,219.47,219.49,73838.0,195.8545,196.0232,194.9396,194.9573,73838.0
2018-10-19 12:30:00,219.45,219.64,218.62,219.16,44813.0,194.9218,195.0906,194.1846,194.6642,44813.0
2018-10-19 13:00:00,219.05,220.49,218.67,220.24,58428.0,194.5665,195.8456,194.229,195.6235,58428.0
2018-10-19 13:30:00,220.16,220.6,219.96,220.07,71066.0,195.5525,195.9433,195.3748,195.4725,71066.0
2018-10-19 14:00:00,220.01,220.29,219.08,219.87,45749.0,195.4192,195.6679,194.5932,195.2949,45749.0
2018-10-19 14:30:00,219.8,220.49,219.6,219.71,48529.0,195.2327,195.8456,195.055,195.1528,48529.0
2018-10-19 15:00:00,219.7,220.4,219.2,220.33,64295.0,195.1439,195.7656,194.6998,195.7035,64295.0
2018-10-19 15:30:00,220.16,220.34,219.57,219.79,111081.0,195.5525,195.7123,195.0284,195.2238,111081.0
2018-10-22 09:30:00,219.75,220.67,217.62,218.01,117132.0,195.1883,196.0055,193.2964,193.6428,117132.0
2018-10-22 10:00:00,217.9,218.14,217.35,217.8,83233.0,193.5451,193.7582,193.0565,193.4562,83233.0
2018-10-22 10:30:00,217.8,219.27,217.6,219.0,87808.0,193.4562,194.7619,193.2786,194.5221,87808.0
2018-10-22 11:00:00,219.0,219.11,217.77,218.3,65139.0,194.5221,194.6198,193.4296,193.9003,65139.0
2018-10-22 11:30:00,218.38,218.38,217.05,217.34,50684.0,193.9714,193.9714,192.7901,193.0476,50684.0
2018-10-22 12:00:00,217.38,218.16,217.04,217.42,42232.0,193.0832,193.776,192.7812,193.1187,42232.0
2018-10-22 12:30:00,217.48,218.29,217.11,218.06,37081.0,193.172,193.8915,192.8434,193.6872,37081.0
2018-10-22 13:00:00,217.98,218.61,217.76,218.05,47742.0,193.6161,194.1757,193.4207,193.6783,47742.0
2018-10-22 13:30:00,218.04,218.87,218.03,218.66,55242.0,193.6694,194.4066,193.6605,194.2201,55242.0
2018-10-22 14:00:00,218.57,218.74,218.21,218.55,57586.0,194.1402,194.2912,193.8204,194.1224,57586.0
2018-10-22 14:30:00,218.47,219.26,218.38,219.12,43803.0,194.0513,194.753,193.9714,194.6287,43803.0
2018-10-22 15:00:00,219.12,219.53,218.99,219.29,61419.0,194.6287,194.9929,194.5132,194.7797,61419.0
2018-10-22 15:30:00,219.24,219.6,218.36,218.4,113615.0,194.7353,195.055,193.9536,193.9892,113615.0
2018-10-23 09:30:00,215.05,215.95,213.7,215.0,161131.0,191.0136,191.813,189.8145,190.9692,161131.0
2018-10-23 10:00:00,215.0,215.16,212.18,213.16,128920.0,190.9692,191.1113,188.4644,189.3349,128920.0
2018-10-23 10:30:00,213.2,214.64,212.55,214.0,103703.0,189.3704,190.6494,188.793,190.081,103703.0
2018-10-23 11:00:00,213.94,214.82,213.6,214.44,76345.0,190.0277,190.8093,189.7257,190.4718,76345.0
2018-10-23 11:30:00,214.43,214.73,213.16,213.17,68657.0,190.4629,190.7294,189.3349,189.3437,68657.0
2018-10-23 12:00:00,213.25,215.0,213.09,214.65,70027.0,189.4148,190.9692,189.2727,190.6583,70027.0
2018-10-23 12:30:00,214.72,215.39,214.51,214.9,69383.0,190.7205,191.3156,190.534,190.8804,69383.0
2018-10-23 13:00:00,214.97,216.6,214.82,216.27,51790.0,190.9425,192.3904,190.8093,192.0972,51790.0
2018-10-23 13:30:00,216.61,216.67,214.76,214.98,49868.0,192.3992,192.4525,190.756,190.9514,49868.0
2018-10-23 14:00:00,214.99,217.29,214.97,216.8,70956.0,190.9603,193.0032,190.9425,192.568,70956.0
2018-10-23 14:30:00,216.73,218.3,216.66,218.11,70531.0,192.5058,193.9003,192.4437,193.7316,70531.0
2018-10-23 15:00:00,218.14,219.45,217.9,218.97,150448.0,193.7582,194.9218,193.5451,194.4955,150448.0
2018-10-23 15:30:00,218.94,219.36,218.12,218.39,237503.0,194.4688,194.8419,193.7405,193.9803,237503.0
2018-10-24 09:30:00,216.62,219.42,216.06,217.03,193426.0,192.4081,194.8952,191.9107,192.7723,193426.0
2018-10-24 10:00:00,216.96,217.37,215.58,216.22,108301.0,192.7101,193.0743,191.4844,192.0528,108301.0
2018-10-24 10:30:00,216.22,217.02,215.28,215.3,90447.0,192.0528,192.7634,191.2179,191.2357,90447.0
2018-10-24 11:00:00,215.42,215.89,213.7,213.7,88739.0,191.3422,191.7597,189.8145,189.8145,88739.0
2018-10-24 11:30:00,213.71,216.27,213.17,215.89,94647.0,189.8234,192.0972,189.3437,191.7597,94647.0
2018-10-24 12:00:00,215.87,216.04,214.45,214.73,35157.0,191.742,191.893,190.4807,190.7294,35157.0
2018-10-24 12:30:00,214.79,214.79,213.43,214.39,53994.0,190.7827,190.7827,189.5747,190.4274,53994.0
2018-10-24 13:00:00,214.39,214.39,212.67,213.03,83617.0,190.4274,190.4274,188.8996,189.2194,83617.0
2018-10-24 13:30:00,213.16,213.47,212.43,212.6,90135.0,189.3349,189.6102,188.6864,188.8374,90135.0
2018-10-24 14:00:00,212.54,213.47,211.59,213.42,82271.0,188.7842,189.6102,187.9403,189.5658,82271.0
2018-10-24 14:30:00,213.57,213.73,212.13,212.33,68888.0,189.699,189.8411,188.42,188.5976,68888.0
2018-10-24 15:00:00,212.34,212.34,210.76,210.84,116890.0,188.6065,188.6065,187.2031,187.2742,116890.0
2018-10-24 15:30:00,210.86,211.52,208.85,209.29,320896.0,187.2919,187.8782,185.5066,185.8974,320896.0
2018-10-25 09:30:00,211.33,212.45,210.56,211.53,191825.0,187.7094,188.7042,187.0255,187.887,191825.0
2018-10-25 10:00:00,211.86,212.81,211.12,212.03,85235.0,188.1802,189.024,187.5229,188.3312,85235.0
2018-10-25 10:30:00,212.03,213.35,212.02,212.06,85703.0,188.3312,189.5036,188.3223,188.3578,85703.0
2018-10-25 11:00:00,211.99,212.46,210.8,212.04,104831.0,188.2956,188.7131,187.2386,188.34,104831.0
2018-10-25 11:30:00,212.2,212.62,211.67,212.21,104748.0,188.4822,188.8552,188.0114,188.491,104748.0
2018-10-25 12:00:00,212.29,212.33,211.25,211.6,51635.0,188.5621,188.5976,187.6383,187.9492,51635.0
2018-10-25 12:30:00,211.66,212.47,211.53,212.39,43557.0,188.0025,188.722,187.887,188.6509,43557.0
2018-10-25 13:00:00,212.4,213.08,211.9,212.92,60523.0,188.6598,189.2638,188.2157,189.1217,60523.0
2018-10-25 13:30:00,213.05,214.36,212.91,214.33,46130.0,189.2371,190.4007,189.1128,190.3741,46130.0
2018-10-25 14:00:00,214.25,215.13,213.85,214.97,59739.0,190.303,191.0847,189.9477,190.9425,59739.0
2018-10-25 14:30:00,214.86,215.51,214.75,214.84,51698.0,190.8448,191.4222,190.7471,190.8271,51698.0
2018-10-25 15:00:00,214.86,215.43,214.63,214.7,58394.0,190.8448,191.3511,190.6405,190.7027,58394.0
2018-10-25 15:30:00,214.72,214.89,213.1,213.79,130403.0,190.7205,190.8715,189.2816,189.8944,130403.0
2018-10-26 09:30:00,210.88,211.4,209.74,211.12,110476.0,187.3097,187.7716,186.2971,187.5229,110476.0
2018-10-26 10:00:00,211.01,211.01,208.56,209.84,86509.0,187.4252,187.4252,185.249,186.3859,86509.0
2018-10-26 10:30:00,209.57,209.77,208.1,208.52,64536.0,186.1461,186.3238,184.8404,185.2135,64536.0
2018-10-26 11:00:00,208.64,210.92,208.33,210.51,87902.0,185.3201,187.3452,185.0447,186.981,87902.0
2018-10-26 11:30:00,210.7,211.63,210.09,210.89,57060.0,187.1498,187.9759,186.608,187.3186,57060.0
2018-10-26 12:00:00,210.94,212.72,210.94,212.47,54121.0,187.363,188.944,187.363,188.722,54121.0
2018-10-26 12:30:00,212.6,214.25,212.32,213.46,80643.0,188.8374,190.303,188.5887,189.6013,80643.0
2018-10-26 13:00:00,213.5,214.14,211.97,211.97,43455.0,189.6369,190.2053,188.2779,188.2779,43455.0
2018-10-26 13:30:00,211.9,212.99,210.74,212.85,68713.0,188.2157,189.1839,187.1853,189.0595,68713.0
2018-10-26 14:00:00,212.87,212.97,210.33,211.01,75009.0,189.0773,189.1661,186.8212,187.4252,75009.0
2018-10-26 14:30:00,210.96,211.74,209.17,209.44,64416.0,187.3807,188.0736,185.7908,186.0306,64416.0
2018-10-26 15:00:00,209.4,210.94,208.74,210.62,71358.0,185.9951,187.363,185.4089,187.0788,71358.0
2018-10-26 15:30:00,210.45,211.85,209.59,210.53,152120.0,186.9278,188.1713,186.1639,186.9988,152120.0
2018-10-29 09:30:00,213.56,214.84,213.31,214.1,94100.0,189.6901,190.8271,189.4681,190.1698,94100.0
2018-10-29 10:00:00,214.24,215.65,214.24,215.15,41886.0,190.2941,191.5465,190.2941,191.1024,41886.0
2018-10-29 10:30:00,215.36,215.88,214.72,215.28,85659.0,191.289,191.7508,190.7205,191.2179,85659.0
2018-10-29 11:00:00,215.35,215.73,214.33,214.61,75020.0,191.2801,191.6176,190.3741,190.6228,75020.0
2018-10-29 11:30:00,214.76,215.34,213.64,213.66,26391.0,190.756,191.2712,189.7612,189.779,26391.0
2018-10-29 12:00:00,213.53,214.12,212.77,213.62,36967.0,189.6635,190.1876,188.9884,189.7434,36967.0
2018-10-29 12:30:00,213.4,214.55,213.17,213.56,23324.0,189.548,190.5695,189.3437,189.6901,23324.0
2018-10-29 13:00:00,213.55,214.39,213.48,213.51,36074.0,189.6813,190.4274,189.6191,189.6457,36074.0
2018-10-29 13:30:00,213.57,214.32,213.35,213.6,40791.0,189.699,190.3652,189.5036,189.7257,40791.0
2018-10-29 14:00:00,213.53,213.63,211.32,211.67,91462.0,189.6635,189.7523,187.7005,188.0114,91462.0
2018-10-29 14:30:00,211.52,212.08,210.49,211.14,55924.0,187.8782,188.3756,186.9633,187.5406,55924.0
2018-10-29 15:00:00,211.28,211.28,209.14,210.11,108558.0,187.665,187.665,185.7642,186.6258,108558.0
2018-10-29 15:30:00,210.06,211.05,207.9,211.03,146103.0,186.5813,187.4607,184.6628,187.4429,146103.0
2018-10-30 09:30:00,211.08,216.23,210.9,216.14,111391.0,187.4873,192.0617,187.3275,191.9818,111391.0
2018-10-30 10:00:00,216.03,216.19,214.4,214.59,67996.0,191.8841,192.0262,190.4363,190.605,67996.0
2018-10-30 10:30:00,214.69,214.96,212.91,213.45,58563.0,190.6938,190.9337,189.1128,189.5924,58563.0
2018-10-30 11:00:00,213.55,214.55,212.98,214.52,31875.0,189.6813,190.5695,189.175,190.5428,31875.0
2018-10-30 11:30:00,214.41,215.61,213.99,214.09,36591.0,190.4451,191.511,190.0721,190.1609,36591.0
2018-10-30 12:00:00,214.05,214.84,213.8,214.03,31647.0,190.1254,190.8271,189.9033,190.1076,31647.0
2018-10-30 12:30:00,214.09,214.48,213.35,213.43,38408.0,190.1609,190.5073,189.5036,189.5747,38408.0
2018-10-30 13:00:00,213.29,213.67,212.68,212.87,28028.0,189.4503,189.7878,188.9085,189.0773,28028.0
2018-10-30 13:30:00,212.8,214.33,212.47,214.25,24341.0,189.0151,190.3741,188.722,190.303,24341.0
2018-10-30 14:00:00,214.35,214.64,213.39,213.8,26850.0,190.3918,190.6494,189.5391,189.9033,26850.0
2018-10-30 14:30:00,213.82,215.91,213.47,215.72,39940.0,189.9211,191.7775,189.6102,191.6087,39940.0
2018-10-30 15:00:00,215.64,216.25,214.97,215.8,108628.0,191.5377,192.0795,190.9425,191.6798,108628.0
2018-10-30 15:30:00,215.8,217.14,215.76,216.57,155102.0,191.6798,192.87,191.6442,192.3637,155102.0
2018-10-31 09:30:00,219.08,221.79,219.08,221.59,146552.0,194.5932,197.0003,194.5932,196.8226,146552.0
2018-10-31 10:00:00,221.58,222.45,221.02,222.03,97235.0,196.8137,197.5865,196.3163,197.2134,97235.0
2018-10-31 10:30:00,222.1,222.45,220.7,221.48,104500.0,197.2756,197.5865,196.0321,196.7249,104500.0
2018-10-31 11:00:00,221.51,221.91,220.71,221.39,59154.0,196.7516,197.1069,196.041,196.645,59154.0
2018-10-31 11:30:00,221.39,221.48,220.19,220.4,36237.0,196.645,196.7249,195.5791,195.7656,36237.0
2018-10-31 12:00:00,220.5,220.57,219.42,219.88,44325.0,195.8545,195.9166,194.8952,195.3037,44325.0
2018-10-31 12:30:00,219.92,220.85,219.65,220.65,46649.0,195.3393,196.1653,195.0995,195.9877,46649.0
2018-10-31 13:00:00,220.65,221.21,220.25,220.29,37836.0,195.9877,196.4851,195.6324,195.6679,37836.0
2018-10-31 13:30:00,220.38,220.93,219.91,220.39,25219.0,195.7479,196.2364,195.3304,195.7567,25219.0
2018-10-31 14:00:00,220.34,220.93,220.03,220.78,38763.0,195.7123,196.2364,195.437,196.1032,38763.0
2018-10-31 14:30:00,220.76,222.01,220.68,221.61,104005.0,196.0854,197.1957,196.0143,196.8404,104005.0
2018-10-31 15:00:00,221.56,222.86,221.23,221.73,137688.0,196.796,197.9507,196.5029,196.947,137688.0
2018-10-31 15:30:00,221.67,221.74,220.08,220.33,189243.0,196.8937,196.9559,195.4814,195.7035,189243.0
2018-11-01 09:30:00,221.0,221.74,219.5,219.75,85522.0,196.2986,196.9559,194.9662,195.1883,85522.0
2018-11-01 10:00:00,219.6,221.76,218.35,221.47,117848.0,195.055,196.9736,193.9448,196.716,117848.0
2018-11-01 10:30:00,221.62,223.27,221.53,222.88,77771.0,196.8493,198.3148,196.7693,197.9684,77771.0
2018-11-01 11:00:00,222.98,223.33,222.09,223.12,53391.0,198.0573,198.3681,197.2667,198.1816,53391.0
2018-11-01 11:30:00,223.18,224.33,222.65,222.97,62950.0,198.2349,199.2564,197.7641,198.0484,62950.0
2018-11-01 12:00:00,223.08,223.74,222.69,223.13,47495.0,198.1461,198.7323,197.7997,198.1905,47495.0
2018-11-01 12:30:00,223.16,223.48,222.51,223.15,35431.0,198.2171,198.5014,197.6398,198.2083,35431.0
2018-11-01 13:00:00,223.22,223.56,222.81,223.52,37912.0,198.2704,198.5724,197.9063,198.5369,37912.0
2018-11-01 13:30:00,223.55,223.74,222.93,223.39,49287.0,198.5635,198.7323,198.0128,198.4214,49287.0
2018-11-01 14:00:00,223.4,224.12,222.76,223.82,60870.0,198.4303,199.0698,197.8618,198.8034,60870.0
2018-11-01 14:30:00,223.89,224.33,223.53,224.22,45994.0,198.8655,199.2564,198.5458,199.1587,45994.0
2018-11-01 15:00:00,224.19,224.84,223.91,224.84,77224.0,199.132,199.7094,198.8833,199.7094,77224.0
2018-11-01 15:30:00,224.79,225.13,224.01,224.04,177043.0,199.665,199.967,198.9721,198.9988,177043.0
2018-11-02 09:30:00,226.67,227.65,225.53,226.51,146282.0,201.3348,202.2053,200.3222,201.1927,146282.0
2018-11-02 10:00:00,226.62,226.63,223.34,223.34,114378.0,201.2904,201.2993,198.377,198.377,114378.0
2018-11-02 10:30:00,223.3,223.94,221.8,223.17,109650.0,198.3415,198.91,197.0091,198.226,109650.0
2018-11-02 11:00:00,223.23,223.37,221.93,223.05,91381.0,198.2793,198.4037,197.1246,198.1194,91381.0
2018-11-02 11:30:00,222.92,223.82,222.86,223.81,58343.0,198.004,198.8034,197.9507,198.7945,58343.0
2018-11-02 12:00:00,223.76,224.1,223.0,223.78,69608.0,198.7501,199.0521,198.075,198.7678,69608.0
2018-11-02 12:30:00,223.76,223.77,221.25,221.48,60099.0,198.7501,198.759,196.5206,196.7249,60099.0
2018-11-02 13:00:00,221.43,222.31,221.03,221.79,34337.0,196.6805,197.4621,196.3252,197.0003,34337.0
2018-11-02 13:30:00,221.68,222.08,221.14,221.35,28239.0,196.9026,197.2579,196.4229,196.6094,28239.0
2018-11-02 14:00:00,221.32,223.62,220.45,223.39,71271.0,196.5828,198.6257,195.81,198.4214,71271.0
2018-11-02 14:30:00,223.14,223.24,221.75,221.91,62959.0,198.1994,198.2882,196.9647,197.1069,62959.0
2018-11-02 15:00:00,222.05,222.58,221.26,222.2,113125.0,197.2312,197.702,196.5295,197.3644,113125.0
2018-11-02 15:30:00,222.18,222.44,221.37,221.69,188614.0,197.3467,197.5776,196.6272,196.9114,188614.0
2018-11-05 09:30:00,222.1,223.95,221.58,223.54,88396.0,197.2756,198.9188,196.8137,198.5547,88396.0
2018-11-05 10:00:00,223.62,223.73,221.71,222.31,37077.0,198.6257,198.7234,196.9292,197.4621,37077.0
2018-11-05 10:30:00,222.39,223.98,222.37,223.91,27396.0,197.5332,198.9455,197.5154,198.8833,27396.0
2018-11-05 11:00:00,223.9,224.1,222.95,223.15,29204.0,198.8744,199.0521,198.0306,198.2083,29204.0
2018-11-05 11:30:00,222.95,223.89,222.48,223.81,29492.0,198.0306,198.8655,197.6131,198.7945,29492.0
2018-11-05 12:00:00,223.79,223.88,222.83,223.06,21778.0,198.7767,198.8567,197.924,198.1283,21778.0
2018-11-05 12:30:00,223.13,223.13,222.21,222.35,22662.0,198.1905,198.1905,197.3733,197.4977,22662.0
2018-11-05 13:00:00,222.32,222.65,222.17,222.19,21322.0,197.471,197.7641,197.3378,197.3556,21322.0
2018-11-05 13:30:00,222.23,223.44,221.98,223.3,44119.0,197.3911,198.4658,197.169,198.3415,44119.0
2018-11-05 14:00:00,223.34,223.67,222.32,223.33,50731.0,198.377,198.6701,197.471,198.3681,50731.0
2018-11-05 14:30:00,223.23,223.59,222.88,223.38,37635.0,198.2793,198.5991,197.9684,198.4126,37635.0
2018-11-05 15:00:00,223.39,223.85,222.44,222.75,37177.0,198.4214,198.83,197.5776,197.853,37177.0
2018-11-05 15:30:00,222.75,222.97,222.45,222.64,117285.0,197.853,198.0484,197.5865,197.7553,117285.0
2018-11-06 09:30:00,222.54,224.3,221.92,222.9,70765.0,197.6664,199.2297,197.1157,197.9862,70765.0
2018-11-06 10:00:00,222.73,224.56,222.73,224.4,49610.0,197.8352,199.4607,197.8352,199.3185,49610.0
2018-11-06 10:30:00,224.48,225.41,224.1,225.23,43379.0,199.3896,200.2157,199.0521,200.0558,43379.0
2018-11-06 11:00:00,225.22,225.6,224.93,225.35,36303.0,200.0469,200.3844,199.7893,200.1624,36303.0
2018-11-06 11:30:00,225.18,226.0,224.64,225.96,36044.0,200.0114,200.7397,199.5317,200.7042,36044.0
2018-11-06 12:00:00,225.92,226.37,225.11,225.25,22402.0,200.6687,201.0684,199.9492,200.0735,22402.0
2018-11-06 12:30:00,225.33,226.77,225.28,226.52,68200.0,200.1446,201.4236,200.1002,201.2016,68200.0
2018-11-06 13:00:00,226.53,226.93,226.38,226.52,40827.0,201.2105,201.5658,201.0772,201.2016,40827.0
2018-11-06 13:30:00,226.52,226.9,226.28,226.86,34342.0,201.2016,201.5391,200.9884,201.5036,34342.0
2018-11-06 14:00:00,226.92,226.96,225.59,225.67,41931.0,201.5569,201.5924,200.3755,200.4466,41931.0
2018-11-06 14:30:00,225.6,226.0,225.22,225.66,31600.0,200.3844,200.7397,200.0469,200.4377,31600.0
2018-11-06 15:00:00,225.45,226.56,225.43,226.56,48485.0,200.2512,201.2371,200.2334,201.2371,48485.0
2018-11-06 15:30:00,226.59,227.17,226.42,226.78,157771.0,201.2638,201.7789,201.1128,201.4325,157771.0
2018-11-07 09:30:00,228.37,229.61,226.02,226.64,99344.0,202.8448,203.9462,200.7575,201.3082,99344.0
2018-11-07 10:00:00,226.66,227.03,225.17,226.71,45421.0,201.3259,201.6546,200.0025,201.3704,45421.0
2018-11-07 10:30:00,226.71,227.65,226.5,227.15,35041.0,201.3704,202.2053,201.1838,201.7612,35041.0
2018-11-07 11:00:00,227.19,228.1,226.78,227.66,39265.0,201.7967,202.605,201.4325,202.2142,39265.0
2018-11-07 11:30:00,227.81,228.09,227.33,228.07,20939.0,202.3474,202.5961,201.9211,202.5783,20939.0
2018-11-07 12:00:00,228.14,229.1,227.87,229.02,37776.0,202.6405,203.4932,202.4007,203.4222,37776.0
2018-11-07 12:30:00,229.05,229.86,228.8,229.7,38840.0,203.4488,204.1683,203.2268,204.0262,38840.0
2018-11-07 13:00:00,229.78,229.92,229.32,229.51,50835.0,204.0972,204.2216,203.6886,203.8574,50835.0
2018-11-07 13:30:00,229.54,229.93,228.87,229.09,30777.0,203.884,204.2304,203.2889,203.4843,30777.0
2018-11-07 14:00:00,229.1,230.23,229.01,230.19,52717.0,203.4932,204.4969,203.4133,204.4614,52717.0
2018-11-07 14:30:00,230.19,230.92,229.91,230.66,50302.0,204.4614,205.1098,204.2127,204.8789,50302.0
2018-11-07 15:00:00,230.71,231.17,230.45,230.59,89914.0,204.9233,205.3319,204.6923,204.8167,89914.0
2018-11-07 15:30:00,230.53,231.5,230.14,231.26,185517.0,204.7634,205.625,204.417,205.4118,185517.0
2018-11-08 09:30:00,230.35,231.81,230.16,230.6,60205.0,204.6035,205.9003,204.4347,204.8256,60205.0
2018-11-08 10:00:00,230.49,230.82,229.38,229.75,58855.0,204.7279,205.021,203.7419,204.0706,58855.0
2018-11-08 10:30:00,229.74,230.07,228.68,228.86,46982.0,204.0617,204.3548,203.1202,203.28,46982.0
2018-11-08 11:00:00,228.93,229.92,228.66,229.83,81803.0,203.3422,204.2216,203.1024,204.1416,81803.0
2018-11-08 11:30:00,229.86,231.02,229.69,230.99,42776.0,204.1683,205.1986,204.0173,205.172,42776.0
2018-11-08 12:00:00,231.1,231.33,230.52,230.65,30483.0,205.2697,205.474,204.7545,204.87,30483.0
2018-11-08 12:30:00,230.6,230.76,229.78,229.78,31613.0,204.8256,204.9677,204.0972,204.0972,31613.0
2018-11-08 13:00:00,229.85,230.21,229.57,229.57,30969.0,204.1594,204.4792,203.9107,203.9107,30969.0
2018-11-08 13:30:00,229.53,229.84,229.44,229.71,19624.0,203.8752,204.1505,203.7952,204.035,19624.0
2018-11-08 14:00:00,229.57,229.8,228.73,228.73,51005.0,203.9107,204.115,203.1646,203.1646,51005.0
2018-11-08 14:30:00,228.72,228.88,227.85,228.74,53713.0,203.1557,203.2978,202.3829,203.1735,53713.0
2018-11-08 15:00:00,228.82,229.02,228.47,228.53,72868.0,203.2445,203.4222,202.9336,202.9869,72868.0
2018-11-08 15:30:00,228.48,229.46,228.34,229.43,93637.0,202.9425,203.813,202.8182,203.7863,93637.0
2018-11-09 09:30:00,229.0,229.6,226.18,226.5,107279.0,203.4044,203.9373,200.8996,201.1838,107279.0
2018-11-09 10:00:00,226.71,227.52,225.13,226.18,66518.0,201.3704,202.0898,199.967,200.8996,66518.0
2018-11-09 10:30:00,226.06,227.4,225.57,225.8,57975.0,200.793,201.9832,200.3578,200.5621,57975.0
2018-11-09 11:00:00,225.81,226.03,224.5,225.48,70047.0,200.5709,200.7664,199.4074,200.2778,70047.0
2018-11-09 11:30:00,225.58,226.14,224.7,225.0,59428.0,200.3667,200.8641,199.585,199.8515,59428.0
2018-11-09 12:00:00,224.89,225.75,224.47,225.56,51312.0,199.7538,200.5177,199.3807,200.3489,51312.0
2018-11-09 12:30:00,225.53,225.77,224.89,225.19,58153.0,200.3222,200.5354,199.7538,200.0202,58153.0
2018-11-09 13:00:00,225.1,225.13,224.36,224.7,36549.0,199.9403,199.967,199.283,199.585,36549.0
2018-11-09 13:30:00,224.69,224.73,223.66,224.0,76466.0,199.5761,199.6117,198.6613,198.9633,76466.0
2018-11-09 14:00:00,223.99,224.25,222.72,222.99,96531.0,198.9544,199.1853,197.8263,198.0661,96531.0
2018-11-09 14:30:00,222.96,224.42,222.66,223.97,105259.0,198.0395,199.3363,197.773,198.9366,105259.0
2018-11-09 15:00:00,224.01,224.82,223.68,224.49,70319.0,198.9721,199.6916,198.679,199.3985,70319.0
2018-11-09 15:30:00,224.49,225.23,224.06,224.41,193565.0,199.3985,200.0558,199.0165,199.3274,193565.0
2018-11-12 09:30:00,224.59,225.19,221.46,222.34,113111.0,199.4873,200.0202,196.7072,197.4888,113111.0
2018-11-12 10:00:00,222.31,223.99,221.46,223.58,73272.0,197.4621,198.9544,196.7072,198.5902,73272.0
2018-11-12 10:30:00,223.45,223.53,221.97,222.17,39589.0,198.4747,198.5458,197.1601,197.3378,39589.0
2018-11-12 11:00:00,222.08,223.13,221.57,221.59,66774.0,197.2579,198.1905,196.8049,196.8226,66774.0
2018-11-12 11:30:00,221.57,222.84,221.35,222.78,46382.0,196.8049,197.9329,196.6094,197.8796,46382.0
2018-11-12 12:00:00,222.8,223.84,222.56,223.23,26031.0,197.8974,198.8211,197.6842,198.2793,26031.0
2018-11-12 12:30:00,223.17,223.4,222.55,222.56,23276.0,198.226,198.4303,197.6753,197.6842,23276.0
2018-11-12 13:00:00,222.68,222.76,221.55,221.98,28963.0,197.7908,197.8618,196.7871,197.169,28963.0
2018-11-12 13:30:00,221.82,222.69,221.32,222.3,42033.0,197.0269,197.7997,196.5828,197.4533,42033.0
2018-11-12 14:00:00,222.23,222.97,221.6,221.66,117582.0,197.3911,198.0484,196.8315,196.8848,117582.0
2018-11-12 14:30:00,221.68,222.18,220.86,220.93,30911.0,196.9026,197.3467,196.1742,196.2364,30911.0
2018-11-12 15:00:00,220.88,221.66,220.62,221.6,63167.0,196.192,196.8848,195.961,196.8315,63167.0
2018-11-12 15:30:00,221.53,221.57,218.77,219.69,300104.0,196.7693,196.8049,194.3178,195.135,300104.0
2018-11-13 09:30:00,220.79,222.48,220.04,221.45,72641.0,196.112,197.6131,195.4459,196.6983,72641.0
2018-11-13 10:00:00,221.45,222.31,220.55,220.67,58822.0,196.6983,197.4621,195.8989,196.0055,58822.0
2018-11-13 10:30:00,220.6,223.29,220.29,223.02,39614.0,195.9433,198.3326,195.6679,198.0928,39614.0
2018-11-13 11:00:00,222.94,225.25,222.8,224.68,42828.0,198.0217,200.0735,197.8974,199.5672,42828.0
2018-11-13 11:30:00,224.69,224.75,223.63,224.44,21146.0,199.5761,199.6294,198.6346,199.3541,21146.0
2018-11-13 12:00:00,224.62,225.16,224.08,224.65,60648.0,199.514,199.9936,199.0343,199.5406,60648.0
2018-11-13 12:30:00,224.55,224.92,223.55,223.65,58202.0,199.4518,199.7804,198.5635,198.6524,58202.0
2018-11-13 13:00:00,223.63,224.05,222.81,223.25,23291.0,198.6346,199.0077,197.9063,198.2971,23291.0
2018-11-13 13:30:00,223.31,224.05,223.3,223.38,20972.0,198.3504,199.0077,198.3415,198.4126,20972.0
2018-11-13 14:00:00,223.22,223.42,221.58,222.31,36657.0,198.2704,198.4481,196.8137,197.4621,36657.0
2018-11-13 14:30:00,222.38,223.14,221.75,222.61,36779.0,197.5243,198.1994,196.9647,197.7286,36779.0
2018-11-13 15:00:00,222.41,223.39,222.19,222.72,64643.0,197.551,198.4214,197.3556,197.8263,64643.0
2018-11-13 15:30:00,222.67,222.96,221.95,222.56,157703.0,197.7819,198.0395,197.1424,197.6842,157703.0
2018-11-14 09:30:00,224.54,227.22,224.17,226.27,108659.0,199.4429,201.8233,199.1143,200.9795,108659.0
2018-11-14 10:00:00,226.46,226.9,224.86,225.8,57315.0,201.1483,201.5391,199.7271,200.5621,57315.0
2018-11-14 10:30:00,225.64,225.93,224.74,225.78,42345.0,200.4199,200.6775,199.6205,200.5443,42345.0
2018-11-14 11:00:00,225.74,225.79,224.73,224.98,49620.0,200.5088,200.5532,199.6117,199.8337,49620.0
2018-11-14 11:30:00,224.99,225.31,223.77,225.06,62311.0,199.8426,200.1268,198.759,199.9048,62311.0
2018-11-14 12:00:00,225.05,225.27,224.26,225.12,32945.0,199.8959,200.0913,199.1942,199.9581,32945.0
2018-11-14 12:30:00,225.12,225.12,223.71,224.04,66039.0,199.9581,199.9581,198.7057,198.9988,66039.0
2018-11-14 13:00:00,224.11,224.91,223.86,224.6,69246.0,199.061,199.7715,198.8389,199.4962,69246.0
2018-11-14 13:30:00,224.53,224.93,223.8,224.57,71709.0,199.434,199.7893,198.7856,199.4695,71709.0
2018-11-14 14:00:00,224.49,225.89,222.99,225.06,57885.0,199.3985,200.642,198.0661,199.9048,57885.0
2018-11-14 14:30:00,224.94,226.94,224.51,226.76,58113.0,199.7982,201.5746,199.4162,201.4148,58113.0
2018-11-14 15:00:00,226.75,227.3,226.11,226.32,74924.0,201.4059,201.8944,200.8374,201.0239,74924.0
2018-11-14 15:30:00,226.27,226.54,224.8,225.18,162591.0,200.9795,201.2194,199.6738,200.0114,162591.0
2018-11-15 09:30:00,223.23,224.76,222.95,224.04,76862.0,198.2793,199.6383,198.0306,198.9988,76862.0
2018-11-15 10:00:00,223.94,224.26,223.13,223.42,41313.0,198.91,199.1942,198.1905,198.4481,41313.0
2018-11-15 10:30:00,223.33,223.95,221.98,223.71,51175.0,198.3681,198.9188,197.169,198.7057,51175.0
2018-11-15 11:00:00,223.75,225.12,223.5,224.79,35589.0,198.7412,199.9581,198.5191,199.665,35589.0
2018-11-15 11:30:00,224.78,225.63,224.48,225.14,43056.0,199.6561,200.4111,199.3896,199.9758,43056.0
2018-11-15 12:00:00,225.34,225.59,224.68,225.3,18860.0,200.1535,200.3755,199.5672,200.1179,18860.0
2018-11-15 12:30:00,225.19,225.4,224.07,224.38,15969.0,200.0202,200.2068,199.0254,199.3008,15969.0
2018-11-15 13:00:00,224.58,227.83,223.67,227.72,37210.0,199.4784,202.3652,198.6701,202.2675,37210.0
2018-11-15 13:30:00,227.97,228.86,227.06,228.52,52261.0,202.4895,203.28,201.6812,202.978,52261.0
2018-11-15 14:00:00,228.59,228.82,227.51,228.51,67745.0,203.0402,203.2445,202.0809,202.9692,67745.0
2018-11-15 14:30:00,228.51,229.46,228.4,228.85,60730.0,202.9692,203.813,202.8715,203.2712,60730.0
2018-11-15 15:00:00,228.91,229.07,226.81,227.06,135241.0,203.3245,203.4666,201.4592,201.6812,135241.0
2018-11-15 15:30:00,226.97,228.13,226.84,227.85,204466.0,201.6013,202.6316,201.4858,202.3829,204466.0
2018-11-16 09:30:00,226.88,227.93,225.83,227.48,158829.0,201.5214,202.454,200.5887,202.0543,158829.0
2018-11-16 10:00:00,227.32,227.45,226.07,227.01,65921.0,201.9122,202.0276,200.8019,201.6368,65921.0
2018-11-16 10:30:00,227.05,227.84,225.88,225.88,57534.0,201.6724,202.3741,200.6331,200.6331,57534.0
2018-11-16 11:00:00,225.96,226.17,225.16,225.17,41935.0,200.7042,200.8907,199.9936,200.0025,41935.0
2018-11-16 11:30:00,225.22,225.48,224.59,225.02,37395.0,200.0469,200.2778,199.4873,199.8692,37395.0
2018-11-16 12:00:00,225.15,225.89,224.72,225.44,33468.0,199.9847,200.642,199.6028,200.2423,33468.0
2018-11-16 12:30:00,225.49,228.17,225.44,226.73,69976.0,200.2867,202.6672,200.2423,201.3881,69976.0
2018-11-16 13:00:00,226.91,227.04,225.52,225.7,28287.0,201.548,201.6635,200.3134,200.4732,28287.0
2018-11-16 13:30:00,225.71,226.06,225.3,225.97,25774.0,200.4821,200.793,200.1179,200.7131,25774.0
2018-11-16 14:00:00,226.09,226.66,225.73,226.48,40514.0,200.8197,201.3259,200.4999,201.1661,40514.0
2018-11-16 14:30:00,226.43,226.87,226.24,226.86,26730.0,201.1216,201.5125,200.9529,201.5036,26730.0
2018-11-16 15:00:00,226.76,227.47,226.69,227.22,57835.0,201.4148,202.0454,201.3526,201.8233,57835.0
2018-11-16 15:30:00,227.18,227.44,226.53,226.81,143957.0,201.7878,202.0188,201.2105,201.4592,143957.0
2018-11-19 09:30:00,226.46,227.63,225.89,227.53,77609.0,201.1483,202.1875,200.642,202.0987,77609.0
2018-11-19 10:00:00,227.42,227.78,226.7,227.43,46799.0,202.001,202.3208,201.3615,202.0099,46799.0
2018-11-19 10:30:00,227.34,228.5,226.81,228.42,29413.0,201.9299,202.9603,201.4592,202.8892,29413.0
2018-11-19 11:00:00,228.57,228.99,227.79,227.9,45732.0,203.0225,203.3955,202.3296,202.4273,45732.0
2018-11-19 11:30:00,227.81,228.24,226.14,226.73,49682.0,202.3474,202.7293,200.8641,201.3881,49682.0
2018-11-19 12:00:00,226.85,226.86,226.0,226.34,30651.0,201.4947,201.5036,200.7397,201.0417,30651.0
2018-11-19 12:30:00,226.35,227.0,225.97,226.66,35556.0,201.0506,201.6279,200.7131,201.3259,35556.0
2018-11-19 13:00:00,226.72,226.74,225.66,225.87,40100.0,201.3792,201.397,200.4377,200.6242,40100.0
2018-11-19 13:30:00,225.77,226.0,225.09,225.46,36390.0,200.5354,200.7397,199.9314,200.2601,36390.0
2018-11-19 14:00:00,225.5,225.51,224.69,225.38,53505.0,200.2956,200.3045,199.5761,200.189,53505.0
2018-11-19 14:30:00,225.35,226.08,224.9,225.91,36795.0,200.1624,200.8108,199.7627,200.6598,36795.0
2018-11-19 15:00:00,225.86,227.09,225.35,226.73,64642.0,200.6154,201.7079,200.1624,201.3881,64642.0
2018-11-19 15:30:00,226.85,226.99,225.41,226.31,132593.0,201.4947,201.6191,200.2157,201.0151,132593.0
2018-11-20 09:30:00,222.72,222.72,220.53,221.84,202312.0,197.8263,197.8263,195.8811,197.0447,202312.0
2018-11-20 10:00:00,221.82,222.4,220.49,221.93,134125.0,197.0269,197.5421,195.8456,197.1246,134125.0
2018-11-20 10:30:00,222.0,223.73,221.75,223.25,108800.0,197.1868,198.7234,196.9647,198.2971,108800.0
2018-11-20 11:00:00,223.24,223.7,221.57,221.65,41700.0,198.2882,198.6968,196.8049,196.8759,41700.0
2018-11-20 11:30:00,221.74,223.7,221.24,223.42,53092.0,196.9559,198.6968,196.5117,198.4481,53092.0
2018-11-20 12:00:00,223.47,224.17,222.23,223.15,31554.0,198.4925,199.1143,197.3911,198.2083,31554.0
2018-11-20 12:30:00,223.19,223.43,222.06,222.44,32168.0,198.2438,198.457,197.2401,197.5776,32168.0
2018-11-20 13:00:00,222.34,222.83,221.25,221.5,44464.0,197.4888,197.924,196.5206,196.7427,44464.0
2018-11-20 13:30:00,221.43,222.55,221.26,221.77,44058.0,196.6805,197.6753,196.5295,196.9825,44058.0
2018-11-20 14:00:00,221.73,222.0,220.89,221.48,53560.0,196.947,197.1868,196.2009,196.7249,53560.0
2018-11-20 14:30:00,221.53,222.59,220.67,220.9,72063.0,196.7693,197.7108,196.0055,196.2097,72063.0
2018-11-20 15:00:00,220.8,222.24,220.02,221.92,84038.0,196.1209,197.4,195.4281,197.1157,84038.0
2018-11-20 15:30:00,221.93,222.17,221.34,221.34,160288.0,197.1246,197.3378,196.6006,196.6006,160288.0
2018-11-21 09:30:00,222.35,224.46,222.35,224.29,56276.0,197.4977,199.3718,197.4977,199.2208,56276.0
2018-11-21 10:00:00,224.16,226.0,224.13,225.84,61201.0,199.1054,200.7397,199.0787,200.5976,61201.0
2018-11-21 10:30:00,225.74,226.3,224.03,224.6,78076.0,200.5088,201.0062,198.9899,199.4962,78076.0
2018-11-21 11:00:00,224.5,224.91,223.91,224.06,46411.0,199.4074,199.7715,198.8833,199.0165,46411.0
2018-11-21 11:30:00,224.16,224.55,223.66,223.78,34433.0,199.1054,199.4518,198.6613,198.7678,34433.0
2018-11-21 12:00:00,223.78,223.99,223.12,223.5,39963.0,198.7678,198.9544,198.1816,198.5191,39963.0
2018-11-21 12:30:00,223.4,223.56,222.67,223.56,61767.0,198.4303,198.5724,197.7819,198.5724,61767.0
2018-11-21 13:00:00,223.63,224.03,223.23,223.64,25607.0,198.6346,198.9899,198.2793,198.6435,25607.0
2018-11-21 13:30:00,223.72,224.27,223.65,223.88,20602.0,198.7145,199.2031,198.6524,198.8567,20602.0
2018-11-21 14:00:00,223.79,223.85,223.48,223.84,25821.0,198.7767,198.83,198.5014,198.8211,25821.0
2018-11-21 14:30:00,223.79,223.94,223.36,223.53,22549.0,198.7767,198.91,198.3948,198.5458,22549.0
2018-11-21 15:00:00,223.49,224.0,223.22,223.27,39937.0,198.5103,198.9633,198.2704,198.3148,39937.0
2018-11-21 15:30:00,223.18,223.2,222.39,222.55,109730.0,198.2349,198.2527,197.5332,197.6753,109730.0
2018-11-23 09:30:00,221.42,223.26,220.55,223.1,43270.0,196.6716,198.306,195.8989,198.1638,43270.0
2018-11-23 10:00:00,223.03,224.47,223.03,224.0,52181.0,198.1017,199.3807,198.1017,198.9633,52181.0
2018-11-23 10:30:00,223.9,225.32,223.9,224.81,42280.0,198.8744,200.1357,198.8744,199.6827,42280.0
2018-11-23 11:00:00,224.95,226.0,224.78,225.69,45465.0,199.8071,200.7397,199.6561,200.4644,45465.0
2018-11-23 11:30:00,225.74,225.75,224.38,224.62,26443.0,200.5088,200.5177,199.3008,199.514,26443.0
2018-11-23 12:00:00,224.5,224.66,223.91,224.42,23632.0,199.4074,199.5495,198.8833,199.3363,23632.0
2018-11-23 12:30:00,224.35,224.62,223.27,223.4,67685.0,199.2741,199.514,198.3148,198.4303,67685.0
2018-11-26 09:30:00,225.88,226.12,223.69,225.02,116757.0,200.6331,200.8463,198.6879,199.8692,116757.0
2018-11-26 10:00:00,225.02,225.32,224.17,224.64,55069.0,199.8692,200.1357,199.1143,199.5317,55069.0
2018-11-26 10:30:00,224.7,225.0,223.7,224.66,57832.0,199.585,199.8515,198.6968,199.5495,57832.0
2018-11-26 11:00:00,224.72,224.91,223.77,224.15,53882.0,199.6028,199.7715,198.759,199.0965,53882.0
2018-11-26 11:30:00,224.07,224.26,223.35,223.84,47572.0,199.0254,199.1942,198.3859,198.8211,47572.0
2018-11-26 12:00:00,223.9,224.59,223.64,223.68,43104.0,198.8744,199.4873,198.6435,198.679,43104.0
2018-11-26 12:30:00,223.65,223.81,223.1,223.79,32842.0,198.6524,198.7945,198.1638,198.7767,32842.0
2018-11-26 13:00:00,223.78,224.29,223.41,223.95,26737.0,198.7678,199.2208,198.4392,198.9188,26737.0
2018-11-26 13:30:00,223.99,224.62,223.84,224.55,24731.0,198.9544,199.514,198.8211,199.4518,24731.0
2018-11-26 14:00:00,224.52,224.74,224.22,224.61,32782.0,199.4251,199.6205,199.1587,199.5051,32782.0
2018-11-26 14:30:00,224.67,225.11,224.13,224.63,34852.0,199.5584,199.9492,199.0787,199.5228,34852.0
2018-11-26 15:00:00,224.63,224.8,224.18,224.33,45207.0,199.5228,199.6738,199.1231,199.2564,45207.0
2018-11-26 15:30:00,224.37,225.2,224.37,225.04,100296.0,199.2919,200.0291,199.2919,199.887,100296.0
2018-11-27 09:30:00,223.78,225.85,223.39,224.67,92773.0,198.7678,200.6065,198.4214,199.5584,92773.0
2018-11-27 10:00:00,224.72,225.03,223.67,223.97,94695.0,199.6028,199.8781,198.6701,198.9366,94695.0
2018-11-27 10:30:00,223.98,224.46,223.09,223.99,62086.0,198.9455,199.3718,198.155,198.9544,62086.0
2018-11-27 11:00:00,224.04,224.64,223.55,224.22,40434.0,198.9988,199.5317,198.5635,199.1587,40434.0
2018-11-27 11:30:00,224.15,224.21,223.53,224.01,32136.0,199.0965,199.1498,198.5458,198.9721,32136.0
2018-11-27 12:00:00,223.96,224.04,223.11,223.26,26060.0,198.9277,198.9988,198.1727,198.306,26060.0
2018-11-27 12:30:00,223.31,223.74,222.97,223.17,22735.0,198.3504,198.7323,198.0484,198.226,22735.0
2018-11-27 13:00:00,223.28,223.79,222.59,223.06,28457.0,198.3237,198.7767,197.7108,198.1283,28457.0
2018-11-27 13:30:00,223.04,223.15,222.42,223.1,42449.0,198.1106,198.2083,197.5599,198.1638,42449.0
2018-11-27 14:00:00,223.19,224.04,223.17,223.92,31024.0,198.2438,198.9988,198.226,198.8922,31024.0
2018-11-27 14:30:00,223.97,224.27,223.86,224.06,35105.0,198.9366,199.2031,198.8389,199.0165,35105.0
2018-11-27 15:00:00,224.01,224.75,223.98,224.69,42597.0,198.9721,199.6294,198.9455,199.5761,42597.0
2018-11-27 15:30:00,224.74,225.35,224.39,225.24,117789.0,199.6205,200.1624,199.3097,200.0647,117789.0
2018-11-28 09:30:00,226.56,227.46,225.7,226.47,77960.0,201.2371,202.0365,200.4732,201.1572,77960.0
2018-11-28 10:00:00,226.37,226.64,225.19,225.25,38025.0,201.0684,201.3082,200.0202,200.0735,38025.0
2018-11-28 10:30:00,225.24,225.85,225.13,225.5,18365.0,200.0647,200.6065,199.967,200.2956,18365.0
2018-11-28 11:00:00,225.47,226.64,225.47,226.64,27646.0,200.2689,201.3082,200.2689,201.3082,27646.0
2018-11-28 11:30:00,226.59,227.0,226.42,226.92,20182.0,201.2638,201.6279,201.1128,201.5569,20182.0
2018-11-28 12:00:00,227.02,229.7,227.02,229.21,74165.0,201.6457,204.0262,201.6457,203.5909,74165.0
2018-11-28 12:30:00,229.11,230.2,228.92,229.6,65479.0,203.5021,204.4703,203.3333,203.9373,65479.0
2018-11-28 13:00:00,229.72,230.99,229.43,230.9,80038.0,204.0439,205.172,203.7863,205.092,80038.0
2018-11-28 13:30:00,230.95,231.5,230.48,230.61,83309.0,205.1364,205.625,204.719,204.8344,83309.0
2018-11-28 14:00:00,230.7,231.13,230.18,230.42,42098.0,204.9144,205.2963,204.4525,204.6657,42098.0
2018-11-28 14:30:00,230.54,231.17,230.35,230.85,51480.0,204.7723,205.3319,204.6035,205.0476,51480.0
2018-11-28 15:00:00,230.84,231.01,230.13,230.86,77143.0,205.0387,205.1897,204.4081,205.0565,77143.0
2018-11-28 15:30:00,230.97,231.85,230.85,231.85,146526.0,205.1542,205.9358,205.0476,205.9358,146526.0
2018-11-29 09:30:00,230.92,231.5,229.0,229.34,59268.0,205.1098,205.625,203.4044,203.7064,59268.0
2018-11-29 10:00:00,229.34,229.83,228.31,228.87,54774.0,203.7064,204.1416,202.7915,203.2889,54774.0
2018-11-29 10:30:00,228.9,230.05,228.44,229.12,36550.0,203.3156,204.337,202.907,203.511,36550.0
2018-11-29 11:00:00,229.04,229.32,228.29,228.76,67104.0,203.4399,203.6886,202.7738,203.1912,67104.0
2018-11-29 11:30:00,228.65,228.91,228.27,228.87,42294.0,203.0935,203.3245,202.756,203.2889,42294.0
2018-11-29 12:00:00,228.9,228.99,228.28,228.52,43784.0,203.3156,203.3955,202.7649,202.978,43784.0
2018-11-29 12:30:00,228.66,229.67,228.65,229.58,19985.0,203.1024,203.9995,203.0935,203.9196,19985.0
2018-11-29 13:00:00,229.58,229.64,228.52,228.66,27829.0,203.9196,203.9729,202.978,203.1024,27829.0
2018-11-29 13:30:00,228.65,229.1,228.34,228.94,26749.0,203.0935,203.4932,202.8182,203.3511,26749.0
2018-11-29 14:00:00,228.91,229.47,228.73,229.07,55377.0,203.3245,203.8219,203.1646,203.4666,55377.0
2018-11-29 14:30:00,229.06,229.27,228.76,229.22,35337.0,203.4577,203.6442,203.1912,203.5998,35337.0
2018-11-29 15:00:00,229.22,229.38,228.86,229.17,53633.0,203.5998,203.7419,203.28,203.5554,53633.0
2018-11-29 15:30:00,229.08,229.08,227.33,227.48,196966.0,203.4755,203.4755,201.9211,202.0543,196966.0
2018-11-30 09:30:00,227.2,228.53,226.25,228.16,104530.0,201.8056,202.9869,200.9618,202.6583,104530.0
2018-11-30 10:00:00,228.17,228.59,227.72,227.89,108884.0,202.6672,203.0402,202.2675,202.4185,108884.0
2018-11-30 10:30:00,227.9,228.49,227.8,228.21,54220.0,202.4273,202.9514,202.3385,202.7027,54220.0
2018-11-30 11:00:00,228.28,228.34,227.17,227.33,48147.0,202.7649,202.8182,201.7789,201.9211,48147.0
2018-11-30 11:30:00,227.24,227.91,226.91,227.81,52430.0,201.8411,202.4362,201.548,202.3474,52430.0
2018-11-30 12:00:00,227.78,227.78,226.43,226.54,65125.0,202.3208,202.3208,201.1216,201.2194,65125.0
2018-11-30 12:30:00,226.57,227.23,226.47,227.09,46120.0,201.246,201.8322,201.1572,201.7079,46120.0
2018-11-30 13:00:00,227.05,227.37,226.9,227.28,38753.0,201.6724,201.9566,201.5391,201.8766,38753.0
2018-11-30 13:30:00,227.35,228.64,227.3,228.39,33934.0,201.9388,203.0846,201.8944,202.8626,33934.0
2018-11-30 14:00:00,228.43,228.55,228.14,228.39,39738.0,202.8981,203.0047,202.6405,202.8626,39738.0
2018-11-30 14:30:00,228.43,228.72,228.32,228.57,46541.0,202.8981,203.1557,202.8004,203.0225,46541.0
2018-11-30 15:00:00,228.66,229.17,228.41,229.05,61686.0,203.1024,203.5554,202.8803,203.4488,61686.0
2018-11-30 15:30:00,229.1,229.57,228.69,228.94,170270.0,203.4932,203.9107,203.129,203.3511,170270.0
2018-12-03 09:30:00,232.66,234.49,230.2,230.53,183919.0,206.6553,208.2808,204.4703,204.7634,183919.0
2018-12-03 10:00:00,230.76,231.28,230.03,231.02,108056.0,204.9677,205.4296,204.3193,205.1986,108056.0
2018-12-03 10:30:00,231.0,231.42,229.27,229.28,64799.0,205.1809,205.5539,203.6442,203.6531,64799.0
2018-12-03 11:00:00,229.37,229.37,228.27,228.68,75156.0,203.733,203.733,202.756,203.1202,75156.0
2018-12-03 11:30:00,228.85,229.47,228.47,229.1,44915.0,203.2712,203.8219,202.9336,203.4932,44915.0
2018-12-03 12:00:00,229.1,231.33,229.05,231.06,41815.0,203.4932,205.474,203.4488,205.2341,41815.0
2018-12-03 12:30:00,231.06,231.49,230.53,230.66,44472.0,205.2341,205.6161,204.7634,204.8789,44472.0
2018-12-03 13:00:00,230.78,231.49,230.78,230.95,27737.0,204.9854,205.6161,204.9854,205.1364,27737.0
2018-12-03 13:30:00,230.87,230.96,229.81,230.0,27080.0,205.0654,205.1453,204.1239,204.2926,27080.0
2018-12-03 14:00:00,230.05,230.52,229.41,230.45,29422.0,204.337,204.7545,203.7686,204.6923,29422.0
2018-12-03 14:30:00,230.43,230.54,229.41,229.73,48299.0,204.6746,204.7723,203.7686,204.0528,48299.0
2018-12-03 15:00:00,229.71,230.69,229.3,230.61,71404.0,204.035,204.9055,203.6709,204.8344,71404.0
2018-12-03 15:30:00,230.57,230.65,229.15,229.95,146931.0,204.7989,204.87,203.5376,204.2482,146931.0
2018-12-04 09:30:00,227.0,227.55,221.03,221.91,316209.0,201.6279,202.1165,196.3252,197.1069,316209.0
2018-12-04 10:00:00,221.92,222.02,218.13,218.64,270431.0,197.1157,197.2046,193.7493,194.2023,270431.0
2018-12-04 10:30:00,218.62,219.55,217.54,217.66,243022.0,194.1846,195.0106,193.2253,193.3319,243022.0
2018-12-04 11:00:00,217.59,217.79,216.21,216.51,202269.0,193.2697,193.4474,192.044,192.3104,202269.0
2018-12-04 11:30:00,216.65,217.26,216.27,216.8,119629.0,192.4348,192.9766,192.0972,192.568,119629.0
2018-12-04 12:00:00,216.74,217.08,214.84,215.33,241270.0,192.5147,192.8167,190.8271,191.2623,241270.0
2018-12-04 12:30:00,215.3,215.59,213.7,213.77,267942.0,191.2357,191.4932,189.8145,189.8767,267942.0
2018-12-04 13:00:00,213.76,214.24,212.8,213.64,205147.0,189.8678,190.2941,189.0151,189.7612,205147.0
2018-12-04 13:30:00,213.59,215.61,213.29,215.35,162697.0,189.7168,191.511,189.4503,191.2801,162697.0
2018-12-04 14:00:00,215.24,217.1,214.62,216.37,159152.0,191.1824,192.8345,190.6317,192.1861,159152.0
2018-12-04 14:30:00,216.4,217.67,215.77,217.1,153260.0,192.2127,193.3408,191.6531,192.8345,153260.0
2018-12-04 15:00:00,217.05,217.18,216.0,216.18,147586.0,192.7901,192.9055,191.8574,192.0173,147586.0
2018-12-04 15:30:00,216.18,216.72,215.25,215.58,302519.0,192.0173,192.4969,191.1913,191.4844,302519.0
2018-12-06 09:30:00,212.0,214.58,210.5,212.28,185025.0,188.3045,190.5961,186.9722,188.5532,185025.0
2018-12-06 10:00:00,212.29,214.25,212.13,213.73,69618.0,188.5621,190.303,188.42,189.8411,69618.0
2018-12-06 10:30:00,213.76,213.99,211.31,211.76,90641.0,189.8678,190.0721,187.6916,188.0913,90641.0
2018-12-06 11:00:00,211.9,211.91,209.5,209.99,109134.0,188.2157,188.2246,186.0839,186.5192,109134.0
2018-12-06 11:30:00,209.99,210.87,209.75,210.28,119540.0,186.5192,187.3008,186.306,186.7768,119540.0
2018-12-06 12:00:00,210.29,212.45,209.65,212.33,114940.0,186.7856,188.7042,186.2172,188.5976,114940.0
2018-12-06 12:30:00,212.38,212.48,210.78,211.04,88940.0,188.642,188.7309,187.2209,187.4518,88940.0
2018-12-06 13:00:00,210.99,210.99,210.1,210.7,65354.0,187.4074,187.4074,186.6169,187.1498,65354.0
2018-12-06 13:30:00,210.63,212.74,209.83,212.72,81901.0,187.0876,188.9618,186.3771,188.944,81901.0
2018-12-06 14:00:00,212.77,213.25,210.87,211.83,87680.0,188.9884,189.4148,187.3008,188.1535,87680.0
2018-12-06 14:30:00,211.75,212.32,210.57,211.9,89818.0,188.0824,188.5887,187.0343,188.2157,89818.0
2018-12-06 15:00:00,212.03,212.81,211.36,212.05,107668.0,188.3312,189.024,187.736,188.3489,107668.0
2018-12-06 15:30:00,212.0,215.31,211.94,215.04,260592.0,188.3045,191.2445,188.2512,191.0047,260592.0
2018-12-07 09:30:00,214.7,217.45,214.35,214.8,115013.0,191.3182,193.7687,191.0063,191.4073,115013.0
2018-12-07 10:00:00,214.85,215.81,213.42,213.77,61677.0,191.4519,192.3073,190.1776,190.4895,61677.0
2018-12-07 10:30:00,213.69,213.91,212.41,213.86,45690.0,190.4182,190.6143,189.2776,190.5697,45690.0
2018-12-07 11:00:00,213.71,214.11,208.81,209.5,136078.0,190.436,190.7925,186.0697,186.6845,136078.0
2018-12-07 11:30:00,209.38,210.47,208.07,208.25,163729.0,186.5776,187.5489,185.4103,185.5707,163729.0
2018-12-07 12:00:00,208.19,208.43,206.65,206.95,178938.0,185.5172,185.7311,184.1449,184.4122,178938.0
2018-12-07 12:30:00,206.91,207.02,205.88,206.59,130904.0,184.3766,184.4746,183.4588,184.0914,130904.0
2018-12-07 13:00:00,206.53,207.12,205.3,206.03,123251.0,184.038,184.5637,182.9419,183.5924,123251.0
2018-12-07 13:30:00,205.98,206.09,201.04,202.03,301114.0,183.5479,183.6459,179.1459,180.028,301114.0
2018-12-07 14:00:00,202.01,203.5,201.68,202.92,149469.0,180.0102,181.338,179.7162,180.8211,149469.0
2018-12-07 14:30:00,202.92,203.06,200.24,200.54,209294.0,180.8211,180.9459,178.433,178.7003,209294.0
2018-12-07 15:00:00,200.48,202.0,200.12,201.66,319081.0,178.6469,180.0013,178.3261,179.6983,319081.0
2018-12-07 15:30:00,201.67,202.49,201.1,201.35,300012.0,179.7073,180.438,179.1993,179.4221,300012.0
2018-12-10 09:30:00,198.71,198.73,190.78,191.83,684583.0,177.0696,177.0874,170.0032,170.9389,684583.0
2018-12-10 10:00:00,191.8,193.14,189.25,191.8,662429.0,170.9121,172.1062,168.6398,170.9121,662429.0
2018-12-10 10:30:00,191.53,192.46,190.18,190.49,271512.0,170.6715,171.5003,169.4686,169.7448,271512.0
2018-12-10 11:00:00,190.54,190.64,188.51,190.64,326058.0,169.7894,169.8785,167.9804,169.8785,326058.0
2018-12-10 11:30:00,190.57,192.1,190.34,190.89,199845.0,169.8161,171.1795,169.6111,170.1012,199845.0
2018-12-10 12:00:00,190.93,192.33,190.86,191.73,143056.0,170.1369,171.3844,170.0745,170.8498,143056.0
2018-12-10 12:30:00,191.73,193.87,191.7,193.49,191040.0,170.8498,172.7567,170.823,172.4181,191040.0
2018-12-10 13:00:00,193.5,195.1,192.79,194.35,229091.0,172.427,173.8528,171.7943,173.1844,229091.0
2018-12-10 13:30:00,194.3,195.21,193.87,194.39,219067.0,173.1399,173.9508,172.7567,173.2201,219067.0
2018-12-10 14:00:00,194.45,194.69,192.94,193.3,132800.0,173.2735,173.4874,171.928,172.2488,132800.0
2018-12-10 14:30:00,193.33,194.92,193.19,193.3,213512.0,172.2755,173.6924,172.1508,172.2488,213512.0
2018-12-10 15:00:00,193.24,193.25,191.74,193.13,241197.0,172.1953,172.2042,170.8587,172.0973,241197.0
2018-12-10 15:30:00,193.13,194.67,192.86,192.94,537115.0,172.0973,173.4696,171.8567,171.928,537115.0
2018-12-11 09:30:00,195.37,196.5,192.11,192.87,347567.0,174.0934,175.1003,171.1884,171.8656,347567.0
2018-12-11 10:00:00,192.8,193.94,190.02,192.16,380189.0,171.8032,172.8191,169.326,171.2329,380189.0
2018-12-11 10:30:00,192.16,192.46,190.31,190.89,221359.0,171.2329,171.5003,169.5844,170.1012,221359.0
2018-12-11 11:00:00,190.74,191.14,190.06,190.23,266352.0,169.9676,170.324,169.3616,169.5131,266352.0
2018-12-11 11:30:00,190.33,191.02,189.68,189.86,192170.0,169.6022,170.2171,169.023,169.1834,192170.0
2018-12-11 12:00:00,189.84,189.93,188.74,189.01,170664.0,169.1656,169.2458,168.1854,168.426,170664.0
2018-12-11 12:30:00,188.9,190.2,188.6,188.79,147634.0,168.328,169.4864,168.0606,168.2299,147634.0
2018-12-11 13:00:00,188.73,188.93,187.86,187.9,171333.0,168.1765,168.3547,167.4012,167.4369,171333.0
2018-12-11 13:30:00,187.85,188.49,187.09,187.44,122578.0,167.3923,167.9626,166.7151,167.027,122578.0
2018-12-11 14:00:00,187.42,189.01,187.03,188.8,170622.0,167.0091,168.426,166.6616,168.2389,170622.0
2018-12-11 14:30:00,188.73,190.07,188.64,189.38,218951.0,168.1765,169.3705,168.0963,168.7557,218951.0
2018-12-11 15:00:00,189.45,190.87,188.66,190.02,368569.0,168.8181,170.0834,168.1141,169.326,368569.0
2018-12-11 15:30:00,190.09,191.03,189.51,189.66,366624.0,169.3884,170.226,168.8715,169.0052,366624.0
2018-12-12 09:30:00,192.39,193.12,188.89,189.19,285892.0,171.4379,172.0884,168.3191,168.5864,285892.0
2018-12-12 10:00:00,189.16,190.67,187.58,189.15,392718.0,168.5596,169.9052,167.1517,168.5507,392718.0
2018-12-12 10:30:00,189.13,191.21,188.43,191.08,244421.0,168.5329,170.3864,167.9091,170.2706,244421.0
2018-12-12 11:00:00,191.08,191.23,190.0,190.33,194279.0,170.2706,170.4042,169.3082,169.6022,194279.0
2018-12-12 11:30:00,190.36,190.79,188.9,189.46,165497.0,169.629,170.0121,168.328,168.827,165497.0
2018-12-12 12:00:00,189.59,189.79,188.13,189.51,153153.0,168.9428,169.121,167.6418,168.8715,153153.0
2018-12-12 12:30:00,189.62,191.4,189.31,190.87,331993.0,168.9696,170.5557,168.6933,170.0834,331993.0
2018-12-12 13:00:00,190.84,190.99,190.12,190.19,156775.0,170.0567,170.1904,169.4151,169.4775,156775.0
2018-12-12 13:30:00,190.12,190.48,189.4,189.77,104695.0,169.4151,169.7359,168.7735,169.1032,104695.0
2018-12-12 14:00:00,189.83,189.93,188.37,188.48,111965.0,169.1567,169.2458,167.8557,167.9537,111965.0
2018-12-12 14:30:00,188.44,189.06,187.85,188.84,179468.0,167.9181,168.4705,167.3923,168.2745,179468.0
2018-12-12 15:00:00,188.86,189.52,188.52,188.7,168833.0,168.2923,168.8804,167.9893,168.1497,168833.0
2018-12-12 15:30:00,188.7,189.43,188.14,188.31,337028.0,168.1497,168.8002,167.6507,167.8022,337028.0
2018-12-13 09:30:00,188.85,189.45,187.72,188.48,419280.0,168.2834,168.8181,167.2765,167.9537,419280.0
2018-12-13 10:00:00,188.55,189.0,187.01,187.36,264505.0,168.0161,168.4171,166.6438,166.9557,264505.0
2018-12-13 10:30:00,187.42,188.51,186.64,187.05,220978.0,167.0091,167.9804,166.3141,166.6794,220978.0
2018-12-13 11:00:00,187.12,187.47,186.35,186.94,162838.0,166.7418,167.0537,166.0557,166.5814,162838.0
2018-12-13 11:30:00,186.85,186.87,184.55,184.87,378234.0,166.5012,166.519,164.4517,164.7368,378234.0
2018-12-13 12:00:00,184.87,185.0,184.05,184.35,183360.0,164.7368,164.8527,164.0061,164.2735,183360.0
2018-12-13 12:30:00,184.42,185.27,184.01,184.58,176075.0,164.3359,165.0933,163.9705,164.4784,176075.0
2018-12-13 13:00:00,184.57,185.61,183.55,185.52,202532.0,164.4695,165.3963,163.5606,165.3161,202532.0
2018-12-13 13:30:00,185.55,186.97,184.95,186.35,216999.0,165.3428,166.6081,164.8081,166.0557,216999.0
2018-12-13 14:00:00,186.4,186.41,185.22,185.76,172598.0,166.1002,166.1091,165.0487,165.5299,172598.0
2018-12-13 14:30:00,185.82,185.82,185.01,185.47,246462.0,165.5834,165.5834,164.8616,165.2715,246462.0
2018-12-13 15:00:00,185.44,186.65,185.39,186.45,146415.0,165.2448,166.323,165.2002,166.1448,146415.0
2018-12-13 15:30:00,186.38,187.32,186.23,187.18,403433.0,166.0824,166.92,165.9487,166.7953,403433.0
2018-12-14 09:30:00,185.15,187.48,184.39,187.18,171429.0,164.9864,167.0626,164.3091,166.7953,171429.0
2018-12-14 10:00:00,187.09,188.75,186.73,186.73,203617.0,166.7151,168.1943,166.3943,166.3943,203617.0
2018-12-14 10:30:00,186.55,187.87,186.49,186.91,104224.0,166.2339,167.4101,166.1804,166.5547,104224.0
2018-12-14 11:00:00,186.87,187.4,185.17,186.58,151693.0,166.519,166.9913,165.0042,166.2606,151693.0
2018-12-14 11:30:00,186.62,187.26,185.44,185.64,108961.0,166.2963,166.8666,165.2448,165.423,108961.0
2018-12-14 12:00:00,185.72,187.06,185.72,186.74,70874.0,165.4943,166.6883,165.4943,166.4032,70874.0
2018-12-14 12:30:00,186.77,187.2,186.54,186.58,73336.0,166.4299,166.8131,166.225,166.2606,73336.0
2018-12-14 13:00:00,186.5,186.94,186.11,186.52,46288.0,166.1893,166.5814,165.8418,166.2072,46288.0
2018-12-14 13:30:00,186.4,186.5,185.49,185.91,48583.0,166.1002,166.1893,165.2893,165.6636,48583.0
2018-12-14 14:00:00,185.95,186.02,185.06,185.25,67711.0,165.6992,165.7616,164.9062,165.0755,67711.0
2018-12-14 14:30:00,185.29,185.29,183.11,184.12,222374.0,165.1111,165.1111,163.1685,164.0685,222374.0
2018-12-14 15:00:00,184.07,184.67,183.75,184.25,158325.0,164.024,164.5586,163.7388,164.1844,158325.0
2018-12-14 15:30:00,184.23,184.38,183.1,184.08,352529.0,164.1665,164.3002,163.1596,164.0329,352529.0
2018-12-17 09:30:00,183.11,183.87,181.6,183.57,263273.0,163.1685,163.8458,161.823,163.5784,263273.0
2018-12-17 10:00:00,183.57,185.38,183.02,184.45,206400.0,163.5784,165.1913,163.0883,164.3626,206400.0
2018-12-17 10:30:00,184.44,184.98,182.65,184.45,219730.0,164.3537,164.8349,162.7586,164.3626,219730.0
2018-12-17 11:00:00,184.49,185.24,183.92,184.92,135256.0,164.3982,165.0666,163.8903,164.7814,135256.0
2018-12-17 11:30:00,184.94,185.7,184.21,185.56,148809.0,164.7992,165.4765,164.1487,165.3517,148809.0
2018-12-17 12:00:00,185.55,186.17,185.29,185.7,131874.0,165.3428,165.8953,165.1111,165.4765,131874.0
2018-12-17 12:30:00,185.64,185.64,183.53,183.67,117340.0,165.423,165.423,163.5428,163.6675,117340.0
2018-12-17 13:00:00,183.65,184.63,183.18,183.57,131487.0,163.6497,164.523,163.2309,163.5784,131487.0
2018-12-17 13:30:00,183.57,183.87,181.96,182.5,181706.0,163.5784,163.8458,162.1438,162.625,181706.0
2018-12-17 14:00:00,182.44,183.35,182.01,182.88,103188.0,162.5715,163.3824,162.1883,162.9636,103188.0
2018-12-17 14:30:00,182.84,183.37,182.25,182.8,133328.0,162.9279,163.4002,162.4022,162.8923,133328.0
2018-12-17 15:00:00,182.8,183.57,182.35,182.45,122768.0,162.8923,163.5784,162.4913,162.5804,122768.0
2018-12-17 15:30:00,182.46,182.5,181.28,182.26,348080.0,162.5893,162.625,161.5378,162.4111,348080.0
2018-12-18 09:30:00,183.53,185.5,183.01,184.63,284662.0,163.5428,165.2982,163.0794,164.523,284662.0
2018-12-18 10:00:00,184.63,184.94,183.51,184.49,154926.0,164.523,164.7992,163.525,164.3982,154926.0
2018-12-18 10:30:00,184.41,185.17,183.7,184.36,135833.0,164.3269,165.0042,163.6943,164.2824,135833.0
2018-12-18 11:00:00,184.33,184.85,183.04,184.1,149961.0,164.2557,164.719,163.1061,164.0507,149961.0
2018-12-18 11:30:00,184.2,185.04,183.42,184.09,92325.0,164.1398,164.8883,163.4448,164.0418,92325.0
2018-12-18 12:00:00,184.08,185.62,184.08,184.98,97168.0,164.0329,165.4052,164.0329,164.8349,97168.0
2018-12-18 12:30:00,185.03,185.48,184.51,185.48,110468.0,164.8794,165.2804,164.4161,165.2804,110468.0
2018-12-18 13:00:00,185.53,185.58,183.93,184.31,96788.0,165.325,165.3695,163.8992,164.2378,96788.0
2018-12-18 13:30:00,184.28,185.08,183.72,184.05,117335.0,164.2111,164.924,163.7121,164.0061,117335.0
2018-12-18 14:00:00,184.02,185.24,184.02,185.23,182309.0,163.9794,165.0666,163.9794,165.0576,182309.0
2018-12-18 14:30:00,185.23,186.14,183.55,183.64,233727.0,165.0576,165.8685,163.5606,163.6408,233727.0
2018-12-18 15:00:00,183.66,184.12,182.95,183.3,307036.0,163.6586,164.0685,163.0259,163.3378,307036.0
2018-12-18 15:30:00,183.35,185.94,183.35,185.01,636596.0,163.3824,165.6903,163.3824,164.8616,636596.0
2018-12-19 09:30:00,169.22,171.63,166.5,166.51,2907581.0,150.7912,152.9387,148.3674,148.3763,2907581.0
2018-12-19 10:00:00,166.59,168.46,166.29,167.06,1374485.0,148.4476,150.114,148.1803,148.8664,1374485.0
2018-12-19 10:30:00,167.05,167.87,165.83,167.32,1299989.0,148.8575,149.5882,147.7704,149.0981,1299989.0
2018-12-19 11:00:00,167.34,167.37,166.18,166.42,962413.0,149.1159,149.1427,148.0823,148.2961,962413.0
2018-12-19 11:30:00,166.38,167.56,165.66,167.34,738600.0,148.2605,149.312,147.6189,149.1159,738600.0
2018-12-19 12:00:00,167.3,168.68,167.0,168.26,637389.0,149.0803,150.31,148.813,149.9357,637389.0
2018-12-19 12:30:00,168.23,169.88,167.85,169.32,616066.0,149.909,151.3793,149.5704,150.8803,616066.0
2018-12-19 13:00:00,169.33,169.5,168.09,168.74,375465.0,150.8892,151.0407,149.7843,150.3635,375465.0
2018-12-19 13:30:00,168.74,170.25,168.41,170.0,390493.0,150.3635,151.709,150.0694,151.4863,390493.0
2018-12-19 14:00:00,170.0,170.39,167.0,168.5,561567.0,151.4863,151.8338,148.813,150.1496,561567.0
2018-12-19 14:30:00,168.48,168.8,164.54,165.43,715574.0,150.1318,150.4169,146.6209,147.4139,715574.0
2018-12-19 15:00:00,165.44,166.1,163.21,164.46,766065.0,147.4229,148.011,145.4357,146.5496,766065.0
2018-12-19 15:30:00,164.45,165.03,162.5,162.5,1315783.0,146.5407,147.0575,144.803,144.803,1315783.0
2018-12-20 09:30:00,161.99,163.96,160.7,163.66,786377.0,144.3486,146.104,143.1991,145.8367,786377.0
2018-12-20 10:00:00,163.51,164.99,162.54,162.71,468997.0,145.703,147.0219,144.8387,144.9902,468997.0
2018-12-20 10:30:00,162.71,163.33,161.38,162.09,293819.0,144.9902,145.5426,143.805,144.4377,293819.0
2018-12-20 11:00:00,162.1,162.43,161.19,161.57,439612.0,144.4466,144.7407,143.6357,143.9743,439612.0
2018-12-20 11:30:00,161.59,162.41,160.76,161.39,381613.0,143.9921,144.7228,143.2525,143.8139,381613.0
2018-12-20 12:00:00,161.49,162.39,161.23,161.92,211672.0,143.903,144.705,143.6713,144.2862,211672.0
2018-12-20 12:30:00,161.97,161.99,160.61,161.11,272181.0,144.3308,144.3486,143.1189,143.5644,272181.0
2018-12-20 13:00:00,161.09,161.69,160.51,161.24,219351.0,143.5466,144.0813,143.0298,143.6803,219351.0
2018-12-20 13:30:00,161.2,161.53,160.72,160.77,257064.0,143.6446,143.9387,143.2169,143.2614,257064.0
2018-12-20 14:00:00,160.75,161.25,159.53,161.17,461188.0,143.2436,143.6892,142.1565,143.6179,461188.0
2018-12-20 14:30:00,161.1,162.27,160.67,161.0,316910.0,143.5555,144.5981,143.1723,143.4664,316910.0
2018-12-20 15:00:00,161.01,161.05,159.52,160.03,353513.0,143.4753,143.511,142.1476,142.602,353513.0
2018-12-20 15:30:00,160.04,160.59,158.34,159.71,617806.0,142.6109,143.101,141.0961,142.3169,617806.0
2018-12-21 09:30:00,158.01,159.79,156.7,157.28,851657.0,140.802,142.3882,139.6347,140.1515,851657.0
2018-12-21 10:00:00,157.2,157.74,155.65,156.34,612063.0,140.0802,140.5614,138.699,139.3139,612063.0
2018-12-21 10:30:00,156.34,156.65,155.53,155.94,403798.0,139.3139,139.5901,138.5921,138.9575,403798.0
2018-12-21 11:00:00,155.85,156.63,154.66,156.47,470950.0,138.8773,139.5723,137.8168,139.4297,470950.0
2018-12-21 11:30:00,156.5,156.99,155.76,155.98,361548.0,139.4565,139.8931,138.7971,138.9931,361548.0
2018-12-21 12:00:00,155.97,156.48,155.52,155.76,376323.0,138.9842,139.4386,138.5832,138.7971,376323.0
2018-12-21 12:30:00,155.74,157.39,155.41,156.99,250643.0,138.7792,140.2495,138.4852,139.8931,250643.0
2018-12-21 13:00:00,156.89,157.88,156.44,157.61,208204.0,139.804,140.6862,139.403,140.4456,208204.0
2018-12-21 13:30:00,157.59,158.48,157.55,158.15,219459.0,140.4278,141.2208,140.3921,140.9268,219459.0
2018-12-21 14:00:00,158.14,158.14,156.72,157.12,234708.0,140.9179,140.9179,139.6525,140.0089,234708.0
2018-12-21 14:30:00,157.15,158.3,157.03,158.06,221569.0,140.0357,141.0604,139.9287,140.8466,221569.0
2018-12-21 15:00:00,158.07,158.17,157.0,157.07,401971.0,140.8555,140.9446,139.902,139.9644,401971.0
2018-12-21 15:30:00,157.09,158.28,156.9,158.0,779335.0,139.9822,141.0426,139.8129,140.7931,779335.0
2018-12-24 09:30:00,156.95,157.73,153.06,154.02,577813.0,139.8575,140.5525,136.3911,137.2465,577813.0
2018-12-24 10:00:00,153.94,154.41,152.87,153.22,475012.0,137.1753,137.5941,136.2218,136.5337,475012.0
2018-12-24 10:30:00,153.27,155.94,153.26,154.8,389719.0,136.5782,138.9575,136.5693,137.9416,389719.0
2018-12-24 11:00:00,154.84,155.33,153.72,154.16,172791.0,137.9772,138.4139,136.9792,137.3713,172791.0
2018-12-24 11:30:00,154.11,154.61,153.11,153.45,202602.0,137.3267,137.7723,136.4357,136.7386,202602.0
2018-12-24 12:00:00,153.47,154.57,153.0,154.15,234509.0,136.7564,137.7367,136.3376,137.3624,234509.0
2018-12-24 12:30:00,154.15,154.46,152.61,152.74,325481.0,137.3624,137.6386,135.9901,136.1059,325481.0
2018-12-26 09:30:00,154.0,154.42,151.69,152.16,363038.0,137.2287,137.603,135.1703,135.5891,363038.0
2018-12-26 10:00:00,152.11,152.29,151.03,151.69,202473.0,135.5446,135.705,134.5822,135.1703,202473.0
2018-12-26 10:30:00,151.71,152.13,150.94,151.59,188471.0,135.1881,135.5624,134.502,135.0812,188471.0
2018-12-26 11:00:00,151.8,153.59,151.57,153.51,205107.0,135.2683,136.8634,135.0634,136.7921,205107.0
2018-12-26 11:30:00,153.53,155.05,153.42,154.95,264422.0,136.8099,138.1644,136.7119,138.0753,264422.0
2018-12-26 12:00:00,154.94,156.42,154.75,155.96,157526.0,138.0664,139.3852,137.897,138.9753,157526.0
2018-12-26 12:30:00,156.11,156.8,155.86,156.48,101649.0,139.1089,139.7238,138.8862,139.4386,101649.0
2018-12-26 13:00:00,156.62,156.79,155.92,156.19,177770.0,139.5634,139.7149,138.9396,139.1802,177770.0
2018-12-26 13:30:00,156.2,157.87,156.07,157.77,162468.0,139.1891,140.6773,139.0733,140.5882,162468.0
2018-12-26 14:00:00,157.79,157.85,156.53,157.05,215374.0,140.606,140.6594,139.4832,139.9466,215374.0
2018-12-26 14:30:00,157.08,157.73,156.51,157.31,106447.0,139.9733,140.5525,139.4654,140.1783,106447.0
2018-12-26 15:00:00,157.32,158.15,156.93,158.1,153735.0,140.1872,140.9268,139.8396,140.8822,153735.0
2018-12-26 15:30:00,158.1,160.1,157.88,160.09,338151.0,140.8822,142.6644,140.6862,142.6555,338151.0
2018-12-27 09:30:00,158.5,158.69,156.52,157.45,190486.0,141.2387,141.408,139.4743,140.303,190486.0
2018-12-27 10:00:00,157.21,158.27,156.8,156.81,154637.0,140.0891,141.0337,139.7238,139.7327,154637.0
2018-12-27 10:30:00,156.79,157.71,156.3,156.36,163370.0,139.7149,140.5347,139.2782,139.3317,163370.0
2018-12-27 11:00:00,156.36,157.19,155.71,156.88,138883.0,139.3317,140.0713,138.7525,139.7951,138883.0
2018-12-27 11:30:00,157.0,157.62,156.63,157.16,101240.0,139.902,140.4545,139.5723,140.0446,101240.0
2018-12-27 12:00:00,157.12,157.29,155.85,156.17,113464.0,140.0089,140.1604,138.8773,139.1624,113464.0
2018-12-27 12:30:00,156.11,156.73,155.64,156.7,66252.0,139.1089,139.6614,138.6901,139.6347,66252.0
2018-12-27 13:00:00,156.65,156.86,155.69,156.03,117032.0,139.5901,139.7773,138.7347,139.0377,117032.0
2018-12-27 13:30:00,156.01,156.29,155.54,155.65,149284.0,139.0198,139.2693,138.601,138.699,149284.0
2018-12-27 14:00:00,155.6,156.52,155.28,155.78,128559.0,138.6545,139.4743,138.3693,138.8149,128559.0
2018-12-27 14:30:00,155.77,157.41,155.34,157.36,125877.0,138.806,140.2674,138.4228,140.2228,125877.0
2018-12-27 15:00:00,157.36,158.5,156.33,158.43,144916.0,140.2228,141.2387,139.305,141.1763,144916.0
2018-12-27 15:30:00,158.49,160.94,158.08,160.94,351264.0,141.2297,143.4129,140.8644,143.4129,351264.0
2018-12-28 09:30:00,162.25,163.79,161.21,162.98,368554.0,144.5803,145.9526,143.6535,145.2308,368554.0
2018-12-28 10:00:00,163.0,163.4,160.91,160.96,154251.0,145.2486,145.605,143.3862,143.4308,154251.0
2018-12-28 10:30:00,160.85,161.14,159.9,160.01,110922.0,143.3327,143.5911,142.4862,142.5842,110922.0
2018-12-28 11:00:00,160.02,160.74,159.65,159.93,128559.0,142.5931,143.2347,142.2634,142.5129,128559.0
2018-12-28 11:30:00,160.06,161.24,159.62,159.97,151861.0,142.6288,143.6803,142.2367,142.5486,151861.0
2018-12-28 12:00:00,159.97,160.79,159.66,159.81,134332.0,142.5486,143.2793,142.2723,142.406,134332.0
2018-12-28 12:30:00,159.86,160.02,158.74,158.74,107911.0,142.4505,142.5931,141.4525,141.4525,107911.0
2018-12-28 13:00:00,158.83,159.67,158.7,158.89,123719.0,141.5327,142.2812,141.4169,141.5862,123719.0
2018-12-28 13:30:00,158.91,159.92,158.65,159.36,101831.0,141.604,142.504,141.3723,142.005,101831.0
2018-12-28 14:00:00,159.39,160.75,159.38,159.71,128487.0,142.0317,143.2436,142.0228,142.3169,128487.0
2018-12-28 14:30:00,159.8,161.2,159.78,160.63,133724.0,142.3971,143.6446,142.3793,143.1367,133724.0
2018-12-28 15:00:00,160.65,160.93,158.31,158.64,179442.0,143.1545,143.404,141.0693,141.3634,179442.0
2018-12-28 15:30:00,158.65,159.17,158.32,158.98,302888.0,141.3723,141.8357,141.0783,141.6664,302888.0
2018-12-31 09:30:00,159.56,161.65,159.31,160.8,296378.0,142.1832,144.0456,141.9604,143.2882,296378.0
2018-12-31 10:00:00,160.75,161.04,160.07,160.22,118654.0,143.2436,143.502,142.6377,142.7713,118654.0
2018-12-31 10:30:00,160.25,160.35,159.23,159.39,154881.0,142.7981,142.8872,141.8892,142.0317,154881.0
2018-12-31 11:00:00,159.48,159.78,159.04,159.74,136452.0,142.1119,142.3793,141.7198,142.3436,136452.0
2018-12-31 11:30:00,159.68,159.79,158.9,159.49,132207.0,142.2901,142.3882,141.5951,142.1208,132207.0
2018-12-31 12:00:00,159.43,159.95,159.01,159.8,80783.0,142.0674,142.5307,141.6931,142.3971,80783.0
2018-12-31 12:30:00,159.8,160.5,159.58,160.41,75726.0,142.3971,143.0208,142.201,142.9406,75726.0
2018-12-31 13:00:00,160.5,160.91,160.2,160.85,60313.0,143.0208,143.3862,142.7535,143.3327,60313.0
2018-12-31 13:30:00,160.86,161.25,160.2,160.22,78247.0,143.3416,143.6892,142.7535,142.7713,78247.0
2018-12-31 14:00:00,160.25,160.28,159.43,159.52,92665.0,142.7981,142.8248,142.0674,142.1476,92665.0
2018-12-31 14:30:00,159.45,160.57,159.39,160.1,63551.0,142.0852,143.0832,142.0317,142.6644,63551.0
2018-12-31 15:00:00,160.09,160.52,159.76,160.2,70866.0,142.6555,143.0387,142.3614,142.7535,70866.0
2018-12-31 15:30:00,160.21,161.26,160.04,161.26,193984.0,142.7624,143.6981,142.6109,143.6981,193984.0
2019-01-02 09:30:00,158.52,159.77,157.57,159.77,162907.0,141.2565,142.3703,140.4099,142.3703,162907.0
2019-01-02 10:00:00,159.76,160.75,159.11,160.07,101547.0,142.3614,143.2436,141.7822,142.6377,101547.0
2019-01-02 10:30:00,160.08,161.35,159.84,160.93,77145.0,142.6466,143.7783,142.4327,143.404,77145.0
2019-01-02 11:00:00,160.95,163.0,160.9,162.28,139318.0,143.4218,145.2486,143.3773,144.607,139318.0
2019-01-02 11:30:00,162.32,163.33,161.49,162.14,124912.0,144.6426,145.5426,143.903,144.4822,124912.0
2019-01-02 12:00:00,162.08,162.51,161.54,161.87,72431.0,144.4288,144.812,143.9476,144.2416,72431.0
2019-01-02 12:30:00,161.88,162.52,161.81,162.42,57567.0,144.2506,144.8209,144.1882,144.7318,57567.0
2019-01-02 13:00:00,162.46,163.12,162.39,162.79,67580.0,144.7674,145.3555,144.705,145.0615,67580.0
2019-01-02 13:30:00,162.82,163.21,162.39,163.21,56939.0,145.0882,145.4357,144.705,145.4357,56939.0
2019-01-02 14:00:00,163.2,163.25,162.12,162.78,65439.0,145.4268,145.4714,144.4644,145.0525,65439.0
2019-01-02 14:30:00,162.83,163.38,162.43,162.48,71491.0,145.0971,145.5872,144.7407,144.7852,71491.0
2019-01-02 15:00:00,162.5,162.75,161.64,162.14,137761.0,144.803,145.0258,144.0367,144.4822,137761.0
2019-01-02 15:30:00,162.11,163.25,161.67,163.15,254421.0,144.4555,145.4714,144.0634,145.3823,254421.0
2019-01-03 09:30:00,161.79,163.07,161.25,162.53,323499.0,144.1704,145.311,143.6892,144.8298,323499.0
2019-01-03 10:00:00,162.4,162.47,159.6,159.62,568529.0,144.7139,144.7763,142.2189,142.2367,568529.0
2019-01-03 10:30:00,159.68,159.69,157.3,158.35,221857.0,142.2901,142.2991,140.1693,141.105,221857.0
2019-01-03 11:00:00,158.37,160.17,158.37,158.67,125791.0,141.1228,142.7268,141.1228,141.3901,125791.0
2019-01-03 11:30:00,158.73,160.99,158.57,159.84,106801.0,141.4436,143.4575,141.301,142.4327,106801.0
2019-01-03 12:00:00,159.75,160.07,159.07,159.61,141066.0,142.3525,142.6377,141.7466,142.2278,141066.0
2019-01-03 12:30:00,159.66,160.25,159.14,159.97,65310.0,142.2723,142.7981,141.809,142.5486,65310.0
2019-01-03 13:00:00,160.02,160.03,158.15,158.92,65399.0,142.5931,142.602,140.9268,141.6129,65399.0
2019-01-03 13:30:00,158.87,159.64,158.39,158.61,61535.0,141.5684,142.2545,141.1406,141.3367,61535.0
2019-01-03 14:00:00,158.55,159.3,158.44,159.25,54783.0,141.2832,141.9515,141.1852,141.907,54783.0
2019-01-03 14:30:00,159.3,159.56,158.1,158.32,64625.0,141.9515,142.1832,140.8822,141.0783,64625.0
2019-01-03 15:00:00,158.38,158.45,157.38,157.76,148239.0,141.1317,141.1941,140.2406,140.5792,148239.0
2019-01-03 15:30:00,157.68,158.31,156.96,157.19,346518.0,140.508,141.0693,139.8664,140.0713,346518.0
2019-01-04 09:30:00,160.2,160.94,159.5,160.43,206428.0,142.7535,143.4129,142.1298,142.9585,206428.0
2019-01-04 10:00:00,160.5,161.65,159.77,161.65,277448.0,143.0208,144.0456,142.3703,144.0456,277448.0
2019-01-04 10:30:00,161.66,162.11,161.2,161.86,169424.0,144.0545,144.4555,143.6446,144.2327,169424.0
2019-01-04 11:00:00,161.92,162.89,161.55,161.82,164065.0,144.2862,145.1506,143.9565,144.1971,164065.0
2019-01-04 11:30:00,161.81,163.43,161.54,163.18,117484.0,144.1882,145.6318,143.9476,145.409,117484.0
2019-01-04 12:00:00,163.1,163.78,162.4,163.53,123080.0,145.3377,145.9436,144.7139,145.7209,123080.0
2019-01-04 12:30:00,163.58,164.17,163.51,163.78,94656.0,145.7654,146.2912,145.703,145.9436,94656.0
2019-01-04 13:00:00,163.79,164.5,163.7,164.08,80189.0,145.9526,146.5852,145.8724,146.211,80189.0
2019-01-04 13:30:00,164.1,164.48,163.24,163.52,93892.0,146.2288,146.5674,145.4624,145.712,93892.0
2019-01-04 14:00:00,163.61,164.82,163.33,164.81,132915.0,145.7922,146.8704,145.5426,146.8615,132915.0
2019-01-04 14:30:00,164.79,164.98,163.69,163.78,152304.0,146.8436,147.013,145.8634,145.9436,152304.0
2019-01-04 15:00:00,163.77,164.52,163.71,163.98,135377.0,145.9347,146.6031,145.8813,146.1219,135377.0
2019-01-04 15:30:00,163.95,164.51,163.84,164.42,334840.0,146.0951,146.5941,145.9971,146.5139,334840.0
2019-01-07 09:30:00,164.89,165.48,162.15,164.0,260327.0,146.9328,147.4585,144.4912,146.1397,260327.0
2019-01-07 10:00:00,163.93,164.12,162.5,163.81,258994.0,146.0773,146.2466,144.803,145.9704,258994.0
2019-01-07 10:30:00,163.69,164.49,163.69,164.11,179775.0,145.8634,146.5763,145.8634,146.2377,179775.0
2019-01-07 11:00:00,164.11,164.92,164.02,164.41,239362.0,146.2377,146.9595,146.1575,146.505,239362.0
2019-01-07 11:30:00,164.47,165.29,164.22,165.28,186604.0,146.5585,147.2892,146.3357,147.2803,186604.0
2019-01-07 12:00:00,165.22,165.4,164.83,165.26,97388.0,147.2268,147.3872,146.8793,147.2625,97388.0
2019-01-07 12:30:00,165.25,165.8,165.13,165.69,119324.0,147.2536,147.7437,147.1466,147.6456,119324.0
2019-01-07 13:00:00,165.68,166.31,165.59,166.25,74546.0,147.6367,148.1981,147.5565,148.1446,74546.0
2019-01-07 13:30:00,166.25,166.85,166.15,166.25,112116.0,148.1446,148.6793,148.0555,148.1446,112116.0
2019-01-07 14:00:00,166.28,166.85,166.27,166.38,93411.0,148.1714,148.6793,148.1625,148.2605,93411.0
2019-01-07 14:30:00,166.32,166.36,165.57,165.98,71701.0,148.207,148.2427,147.5387,147.9041,71701.0
2019-01-07 15:00:00,165.9,166.77,165.88,166.56,102483.0,147.8328,148.608,147.8149,148.4209,102483.0
2019-01-07 15:30:00,166.57,166.78,166.22,166.73,392710.0,148.4298,148.6169,148.1179,148.5724,392710.0
2019-01-08 09:30:00,168.7,169.42,167.35,168.05,214085.0,150.3278,150.9694,149.1249,149.7486,214085.0
2019-01-08 10:00:00,168.12,169.17,166.77,166.77,165737.0,149.811,150.7466,148.608,148.608,165737.0
2019-01-08 10:30:00,166.89,166.99,165.31,165.93,132139.0,148.7149,148.8041,147.307,147.8595,132139.0
2019-01-08 11:00:00,165.99,167.29,165.99,166.93,148313.0,147.913,149.0714,147.913,148.7506,148313.0
2019-01-08 11:30:00,166.69,166.87,165.96,166.8,93828.0,148.5367,148.6971,147.8862,148.6348,93828.0
2019-01-08 12:00:00,166.77,167.39,166.32,167.06,88212.0,148.608,149.1605,148.207,148.8664,88212.0
2019-01-08 12:30:00,167.11,167.19,165.94,166.26,77511.0,148.911,148.9823,147.8684,148.1536,77511.0
2019-01-08 13:00:00,166.21,166.57,165.98,166.24,62363.0,148.109,148.4298,147.9041,148.1357,62363.0
2019-01-08 13:30:00,166.21,166.35,165.61,165.94,91695.0,148.109,148.2338,147.5743,147.8684,91695.0
2019-01-08 14:00:00,165.94,166.13,165.43,165.62,97067.0,147.8684,148.0377,147.4139,147.5833,97067.0
2019-01-08 14:30:00,165.66,166.46,165.61,165.91,79211.0,147.6189,148.3318,147.5743,147.8417,79211.0
2019-01-08 15:00:00,165.92,166.54,165.5,166.53,122377.0,147.8506,148.4031,147.4763,148.3942,122377.0
2019-01-08 15:30:00,166.53,167.05,166.44,167.02,250390.0,148.3942,148.8575,148.314,148.8308,250390.0
2019-01-09 09:30:00,167.65,168.62,167.1,167.66,125841.0,149.3922,150.2565,148.9021,149.4011,125841.0
2019-01-09 10:00:00,167.86,168.12,167.1,167.76,63487.0,149.5793,149.811,148.9021,149.4902,63487.0
2019-01-09 10:30:00,167.75,168.32,167.45,168.32,180191.0,149.4813,149.9892,149.214,149.9892,180191.0
2019-01-09 11:00:00,168.3,168.93,168.18,168.71,138093.0,149.9714,150.5328,149.8645,150.3367,138093.0
2019-01-09 11:30:00,168.66,169.29,168.42,168.93,114422.0,150.2922,150.8536,150.0783,150.5328,114422.0
2019-01-09 12:00:00,168.96,169.76,168.85,169.69,82257.0,150.5595,151.2724,150.4615,151.21,82257.0
2019-01-09 12:30:00,169.78,170.63,169.67,170.34,105178.0,151.2902,152.0476,151.1922,151.7892,105178.0
2019-01-09 13:00:00,170.38,170.46,169.92,170.38,73229.0,151.8249,151.8962,151.415,151.8249,73229.0
2019-01-09 13:30:00,170.35,170.44,169.56,169.85,68748.0,151.7981,151.8783,151.0942,151.3526,68748.0
2019-01-09 14:00:00,169.86,170.48,169.38,169.81,71698.0,151.3615,151.914,150.9338,151.3169,71698.0
2019-01-09 14:30:00,169.81,170.34,169.57,170.01,73526.0,151.3169,151.7892,151.1031,151.4952,73526.0
2019-01-09 15:00:00,170.01,171.05,169.96,170.99,263469.0,151.4952,152.4219,151.4506,152.3684,263469.0
2019-01-09 15:30:00,170.97,171.22,170.45,170.6,739569.0,152.3506,152.5734,151.8872,152.0209,739569.0
2019-01-10 09:30:00,169.07,169.6,167.93,168.71,239948.0,150.6575,151.1298,149.6417,150.3367,239948.0
2019-01-10 10:00:00,168.75,169.3,168.35,168.86,81423.0,150.3724,150.8625,150.0159,150.4704,81423.0
2019-01-10 10:30:00,168.76,170.0,168.6,169.75,55495.0,150.3813,151.4863,150.2387,151.2635,55495.0
2019-01-10 11:00:00,169.82,170.42,169.58,169.83,71518.0,151.3259,151.8605,151.112,151.3348,71518.0
2019-01-10 11:30:00,169.86,170.48,169.86,170.2,63716.0,151.3615,151.914,151.3615,151.6645,63716.0
2019-01-10 12:00:00,170.14,170.29,169.55,169.98,42340.0,151.611,151.7447,151.0853,151.4684,42340.0
2019-01-10 12:30:00,170.05,170.62,169.84,170.38,65893.0,151.5308,152.0387,151.3437,151.8249,65893.0
2019-01-10 13:00:00,170.4,170.47,169.29,169.65,46308.0,151.8427,151.9051,150.8536,151.1744,46308.0
2019-01-10 13:30:00,169.75,169.77,168.76,169.15,104011.0,151.2635,151.2813,150.3813,150.7288,104011.0
2019-01-10 14:00:00,169.21,169.98,169.1,169.52,74027.0,150.7823,151.4684,150.6843,151.0585,74027.0
2019-01-10 14:30:00,169.48,169.7,169.0,169.41,73691.0,151.0229,151.2189,150.5952,150.9605,73691.0
2019-01-10 15:00:00,169.38,169.65,169.21,169.46,92605.0,150.9338,151.1744,150.7823,151.0051,92605.0
2019-01-10 15:30:00,169.46,170.45,169.38,170.08,248130.0,151.0051,151.8872,150.9338,151.5575,248130.0
2019-01-11 09:30:00,169.49,169.58,167.84,168.82,211821.0,151.0318,151.112,149.5615,150.4348,211821.0
2019-01-11 10:00:00,168.76,169.21,167.27,167.27,195913.0,150.3813,150.7823,149.0536,149.0536,195913.0
2019-01-11 10:30:00,167.32,168.48,167.2,168.38,114104.0,149.0981,150.1318,148.9912,150.0427,114104.0
2019-01-11 11:00:00,168.43,169.1,167.77,168.38,90482.0,150.0872,150.6843,149.4991,150.0427,90482.0
2019-01-11 11:30:00,168.39,169.41,168.3,169.06,68174.0,150.0516,150.9605,149.9714,150.6486,68174.0
2019-01-11 12:00:00,169.03,169.69,168.97,169.61,68564.0,150.6219,151.21,150.5684,151.1387,68564.0
2019-01-11 12:30:00,169.61,170.7,169.52,170.17,95359.0,151.1387,152.11,151.0585,151.6377,95359.0
2019-01-11 13:00:00,170.14,170.21,169.65,169.85,56338.0,151.611,151.6734,151.1744,151.3526,56338.0
2019-01-11 13:30:00,169.82,170.24,169.78,170.09,47774.0,151.3259,151.7001,151.2902,151.5665,47774.0
2019-01-11 14:00:00,170.13,170.52,169.87,170.3,110664.0,151.6021,151.9496,151.3704,151.7536,110664.0
2019-01-11 14:30:00,170.29,170.65,169.96,169.96,77958.0,151.7447,152.0655,151.4506,151.4506,77958.0
2019-01-11 15:00:00,169.99,170.55,169.97,170.37,123373.0,151.4773,151.9764,151.4595,151.816,123373.0
2019-01-11 15:30:00,170.38,171.14,170.36,170.94,439377.0,151.8249,152.5021,151.8071,152.3239,439377.0
2019-01-14 09:30:00,169.87,170.9,169.12,170.7,171643.0,151.3704,152.2882,150.7021,152.11,171643.0
2019-01-14 10:00:00,170.78,171.52,170.6,171.5,87474.0,152.1813,152.8407,152.0209,152.8229,87474.0
2019-01-14 10:30:00,171.48,171.89,170.76,171.27,91937.0,152.8051,153.1704,152.1635,152.6179,91937.0
2019-01-14 11:00:00,171.19,171.65,170.89,171.56,149898.0,152.5467,152.9566,152.2793,152.8764,149898.0
2019-01-14 11:30:00,171.51,172.49,171.48,171.66,97965.0,152.8318,153.7051,152.8051,152.9655,97965.0
2019-01-14 12:00:00,171.75,172.53,171.65,172.38,135429.0,153.0457,153.7407,152.9566,153.6071,135429.0
2019-01-14 12:30:00,172.38,172.57,172.06,172.45,67499.0,153.6071,153.7764,153.3219,153.6694,67499.0
2019-01-14 13:00:00,172.45,172.88,172.28,172.29,75631.0,153.6694,154.0526,153.518,153.5269,75631.0
2019-01-14 13:30:00,172.33,173.1,172.32,172.57,57983.0,153.5625,154.2487,153.5536,153.7764,57983.0
2019-01-14 14:00:00,172.55,172.83,172.17,172.49,168711.0,153.7586,154.0081,153.4199,153.7051,168711.0
2019-01-14 14:30:00,172.5,172.5,171.84,172.15,95159.0,153.714,153.714,153.1259,153.4021,95159.0
2019-01-14 15:00:00,172.17,172.21,171.93,172.02,125141.0,153.4199,153.4556,153.2061,153.2863,125141.0
2019-01-14 15:30:00,172.02,172.12,171.53,171.53,216956.0,153.2863,153.3754,152.8496,152.8496,216956.0
2019-01-15 09:30:00,171.47,171.49,169.02,169.56,212114.0,152.7962,152.814,150.613,151.0942,212114.0
2019-01-15 10:00:00,169.63,171.0,169.52,169.9,198113.0,151.1566,152.3774,151.0585,151.3971,198113.0
2019-01-15 10:30:00,169.92,170.51,169.84,170.51,76728.0,151.415,151.9407,151.3437,151.9407,76728.0
2019-01-15 11:00:00,170.53,170.62,170.05,170.58,104639.0,151.9585,152.0387,151.5308,152.0031,104639.0
2019-01-15 11:30:00,170.63,171.84,170.3,171.8,98914.0,152.0476,153.1259,151.7536,153.0902,98914.0
2019-01-15 12:00:00,171.79,172.65,171.73,172.02,115397.0,153.0813,153.8477,153.0279,153.2863,115397.0
2019-01-15 12:30:00,172.0,172.05,170.58,170.84,73668.0,153.2684,153.313,152.0031,152.2348,73668.0
2019-01-15 13:00:00,170.8,171.06,170.66,170.76,85051.0,152.1991,152.4308,152.0744,152.1635,85051.0
2019-01-15 13:30:00,170.75,171.21,170.73,171.1,56021.0,152.1546,152.5645,152.1368,152.4665,56021.0
2019-01-15 14:00:00,171.08,171.23,169.75,169.8,108587.0,152.4486,152.5823,151.2635,151.308,108587.0
2019-01-15 14:30:00,169.7,170.05,169.34,169.65,83137.0,151.2189,151.5308,150.8981,151.1744,83137.0
2019-01-15 15:00:00,169.62,170.19,169.55,170.15,95783.0,151.1476,151.6556,151.0853,151.6199,95783.0
2019-01-15 15:30:00,170.19,170.67,169.91,170.58,177888.0,151.6556,152.0833,151.4061,152.0031,177888.0
2019-01-16 09:30:00,171.19,174.14,171.01,173.43,183080.0,152.5467,155.1754,152.3863,154.5427,183080.0
2019-01-16 10:00:00,173.39,174.23,172.5,172.6,127408.0,154.5071,155.2556,153.714,153.8031,127408.0
2019-01-16 10:30:00,172.53,172.92,172.19,172.73,172042.0,153.7407,154.0883,153.4378,153.9189,172042.0
2019-01-16 11:00:00,172.69,173.04,172.19,172.39,119960.0,153.8833,154.1952,153.4378,153.616,119960.0
2019-01-16 11:30:00,172.4,172.69,171.35,171.6,108790.0,153.6249,153.8833,152.6892,152.912,108790.0
2019-01-16 12:00:00,171.56,172.12,171.25,171.79,171778.0,152.8764,153.3754,152.6001,153.0813,171778.0
2019-01-16 12:30:00,171.86,172.0,171.46,171.76,68308.0,153.1437,153.2684,152.7873,153.0546,68308.0
2019-01-16 13:00:00,171.76,171.76,171.04,171.55,155327.0,153.0546,153.0546,152.413,152.8675,155327.0
2019-01-16 13:30:00,171.55,171.62,171.11,171.23,128244.0,152.8675,152.9298,152.4754,152.5823,128244.0
2019-01-16 14:00:00,171.26,171.46,170.95,171.37,78366.0,152.609,152.7873,152.3328,152.7071,78366.0
2019-01-16 14:30:00,171.38,171.93,171.07,171.08,87961.0,152.716,153.2061,152.4397,152.4486,87961.0
2019-01-16 15:00:00,171.08,171.43,170.94,171.35,108294.0,152.4486,152.7605,152.3239,152.6892,108294.0
2019-01-16 15:30:00,171.42,171.82,171.15,171.33,254755.0,152.7516,153.1081,152.511,152.6714,254755.0
2019-01-17 09:30:00,170.96,172.73,170.73,172.34,162895.0,152.3417,153.9189,152.1368,153.5714,162895.0
2019-01-17 10:00:00,172.35,172.5,171.34,172.09,93304.0,153.5803,153.714,152.6803,153.3486,93304.0
2019-01-17 10:30:00,172.13,172.25,171.55,171.96,64630.0,153.3843,153.4912,152.8675,153.2328,64630.0
2019-01-17 11:00:00,172.02,172.39,171.84,171.95,56872.0,153.2863,153.616,153.1259,153.2239,56872.0
2019-01-17 11:30:00,171.9,172.07,171.41,171.67,39244.0,153.1793,153.3308,152.7427,152.9744,39244.0
2019-01-17 12:00:00,171.78,172.08,171.66,172.06,28773.0,153.0724,153.3397,152.9655,153.3219,28773.0
2019-01-17 12:30:00,172.16,172.31,171.94,172.11,53242.0,153.411,153.5447,153.215,153.3665,53242.0
2019-01-17 13:00:00,172.14,172.68,172.13,172.53,34038.0,153.3932,153.8744,153.3843,153.7407,34038.0
2019-01-17 13:30:00,172.52,172.6,172.13,172.3,33373.0,153.7318,153.8031,153.3843,153.5358,33373.0
2019-01-17 14:00:00,172.29,172.78,172.25,172.68,36246.0,153.5269,153.9635,153.4912,153.8744,36246.0
2019-01-17 14:30:00,172.69,175.0,172.55,173.33,197192.0,153.8833,155.9417,153.7586,154.4536,197192.0
2019-01-17 15:00:00,173.4,173.6,172.64,173.6,111058.0,154.516,154.6942,153.8387,154.6942,111058.0
2019-01-17 15:30:00,173.67,173.72,172.81,173.3,206407.0,154.7566,154.8011,153.9902,154.4269,206407.0
2019-01-18 09:30:00,175.18,176.17,174.55,175.91,331350.0,156.1021,156.9843,155.5407,156.7526,331350.0
2019-01-18 10:00:00,175.89,177.25,175.54,177.06,183026.0,156.7348,157.9467,156.4229,157.7774,183026.0
2019-01-18 10:30:00,177.08,178.3,177.04,178.13,185922.0,157.7952,158.8823,157.7596,158.7309,185922.0
2019-01-18 11:00:00,178.22,179.0,177.83,178.92,182002.0,158.8111,159.5061,158.4635,159.4348,182002.0
2019-01-18 11:30:00,178.9,179.19,178.32,178.59,135718.0,159.417,159.6754,158.9002,159.1408,135718.0
2019-01-18 12:00:00,178.63,178.8,177.65,177.75,92337.0,159.1764,159.3279,158.3031,158.3922,92337.0
2019-01-18 12:30:00,177.72,177.72,177.3,177.5,113288.0,158.3655,158.3655,157.9913,158.1695,113288.0
2019-01-18 13:00:00,177.47,177.74,177.35,177.43,52267.0,158.1427,158.3833,158.0358,158.1071,52267.0
2019-01-18 13:30:00,177.48,177.79,177.17,177.74,76631.0,158.1517,158.4279,157.8754,158.3833,76631.0
2019-01-18 14:00:00,177.74,177.8,177.28,177.49,73870.0,158.3833,158.4368,157.9734,158.1606,73870.0
2019-01-18 14:30:00,177.49,177.56,177.17,177.34,83988.0,158.1606,158.2229,157.8754,158.0269,83988.0
2019-01-18 15:00:00,177.35,177.58,177.09,177.23,66091.0,158.0358,158.2408,157.8041,157.9289,66091.0
2019-01-18 15:30:00,177.23,177.29,176.6,176.94,298397.0,157.9289,157.9823,157.3675,157.6705,298397.0
2019-01-22 09:30:00,176.31,176.72,174.02,174.66,259127.0,157.1091,157.4744,155.0685,155.6388,259127.0
2019-01-22 10:00:00,174.65,175.54,174.11,175.4,149184.0,155.6299,156.4229,155.1487,156.2982,149184.0
2019-01-22 10:30:00,175.37,175.97,175.02,175.66,99836.0,156.2714,156.8061,155.9596,156.5299,99836.0
2019-01-22 11:00:00,175.63,176.22,175.58,175.76,86360.0,156.5031,157.0289,156.4586,156.619,86360.0
2019-01-22 11:30:00,175.73,176.11,175.2,175.41,116408.0,156.5922,156.9309,156.12,156.3071,116408.0
2019-01-22 12:00:00,175.46,175.93,175.12,175.55,99060.0,156.3516,156.7705,156.0487,156.4318,99060.0
2019-01-22 12:30:00,175.5,175.91,175.49,175.68,49947.0,156.3873,156.7526,156.3784,156.5477,49947.0
2019-01-22 13:00:00,175.62,175.62,174.67,175.39,119334.0,156.4942,156.4942,155.6477,156.2893,119334.0
2019-01-22 13:30:00,175.34,175.87,175.22,175.54,53026.0,156.2447,156.717,156.1378,156.4229,53026.0
2019-01-22 14:00:00,175.55,176.28,175.4,176.07,68884.0,156.4318,157.0823,156.2982,156.8952,68884.0
2019-01-22 14:30:00,176.04,176.18,175.16,175.58,77472.0,156.8685,156.9932,156.0843,156.4586,77472.0
2019-01-22 15:00:00,175.55,176.09,175.13,176.03,55796.0,156.4318,156.913,156.0576,156.8596,55796.0
2019-01-22 15:30:00,176.06,176.2,175.01,175.93,226823.0,156.8863,157.011,155.9506,156.7705,226823.0
2019-01-23 09:30:00,176.84,177.08,176.0,176.45,101127.0,157.5814,157.7952,156.8328,157.2338,101127.0
2019-01-23 10:00:00,176.35,176.75,174.89,174.92,122001.0,157.1447,157.5012,155.8437,155.8704,122001.0
2019-01-23 10:30:00,175.07,175.17,173.09,173.41,175161.0,156.0041,156.0932,154.2397,154.5249,175161.0
2019-01-23 11:00:00,173.38,174.11,172.5,173.2,107837.0,154.4982,155.1487,153.714,154.3378,107837.0
2019-01-23 11:30:00,173.23,173.33,171.6,171.81,105020.0,154.3645,154.4536,152.912,153.0991,105020.0
2019-01-23 12:00:00,171.82,172.04,171.28,171.98,92415.0,153.1081,153.3041,152.6269,153.2506,92415.0
2019-01-23 12:30:00,172.0,172.91,171.89,172.82,78590.0,153.2684,154.0793,153.1704,153.9991,78590.0
2019-01-23 13:00:00,172.77,173.07,172.25,172.47,50095.0,153.9546,154.2219,153.4912,153.6873,50095.0
2019-01-23 13:30:00,172.47,172.92,172.01,172.58,65015.0,153.6873,154.0883,153.2774,153.7853,65015.0
2019-01-23 14:00:00,172.6,172.79,172.08,172.44,57802.0,153.8031,153.9724,153.3397,153.6605,57802.0
2019-01-23 14:30:00,172.52,173.11,172.09,172.99,84831.0,153.7318,154.2576,153.3486,154.1506,84831.0
2019-01-23 15:00:00,172.95,173.86,172.92,173.56,72681.0,154.115,154.9259,154.0883,154.6586,72681.0
2019-01-23 15:30:00,173.54,173.89,173.23,173.67,178432.0,154.6407,154.9526,154.3645,154.7566,178432.0
2019-01-24 09:30:00,173.37,173.6,171.79,172.56,151158.0,154.4892,154.6942,153.0813,153.7675,151158.0
2019-01-24 10:00:00,172.4,173.87,172.27,173.62,67005.0,153.6249,154.9348,153.509,154.712,67005.0
2019-01-24 10:30:00,173.76,173.8,172.83,172.87,73034.0,154.8368,154.8724,154.0081,154.0437,73034.0
2019-01-24 11:00:00,172.8,173.27,172.37,172.81,55679.0,153.9813,154.4001,153.5982,153.9902,55679.0
2019-01-24 11:30:00,172.89,173.55,172.48,173.38,50542.0,154.0615,154.6496,153.6962,154.4982,50542.0
2019-01-24 12:00:00,173.41,173.41,172.95,173.09,54618.0,154.5249,154.5249,154.115,154.2397,54618.0
2019-01-24 12:30:00,172.98,173.15,172.16,172.44,59283.0,154.1417,154.2932,153.411,153.6605,59283.0
2019-01-24 13:00:00,172.38,172.51,171.8,171.83,83089.0,153.6071,153.7229,153.0902,153.117,83089.0
2019-01-24 13:30:00,171.84,172.65,171.8,172.35,61766.0,153.1259,153.8477,153.0902,153.5803,61766.0
2019-01-24 14:00:00,172.43,172.73,172.33,172.71,57364.0,153.6516,153.9189,153.5625,153.9011,57364.0
2019-01-24 14:30:00,172.71,173.08,172.64,173.02,64541.0,153.9011,154.2308,153.8387,154.1774,64541.0
2019-01-24 15:00:00,172.96,173.7,172.9,173.53,147272.0,154.1239,154.7833,154.0704,154.6318,147272.0
2019-01-24 15:30:00,173.53,174.28,173.49,174.1,190260.0,154.6318,155.3001,154.5962,155.1397,190260.0
2019-01-25 09:30:00,175.89,177.43,175.63,176.4,216584.0,156.7348,158.1071,156.5031,157.1893,216584.0
2019-01-25 10:00:00,176.36,177.35,176.31,177.06,123897.0,157.1536,158.0358,157.1091,157.7774,123897.0
2019-01-25 10:30:00,177.14,177.56,176.88,177.02,85676.0,157.8487,158.2229,157.617,157.7417,85676.0
2019-01-25 11:00:00,177.04,177.28,176.53,176.86,142366.0,157.7596,157.9734,157.3051,157.5992,142366.0
2019-01-25 11:30:00,176.89,176.95,176.45,176.52,61639.0,157.6259,157.6794,157.2338,157.2962,61639.0
2019-01-25 12:00:00,176.52,176.62,175.86,176.51,82652.0,157.2962,157.3853,156.7081,157.2873,82652.0
2019-01-25 12:30:00,176.48,176.58,175.22,175.68,146804.0,157.2606,157.3497,156.1378,156.5477,146804.0
2019-01-25 13:00:00,175.8,176.14,175.77,175.96,66256.0,156.6546,156.9576,156.6279,156.7972,66256.0
2019-01-25 13:30:00,175.92,176.04,175.28,175.86,67229.0,156.7615,156.8685,156.1912,156.7081,67229.0
2019-01-25 14:00:00,175.86,176.12,175.15,175.3,64126.0,156.7081,156.9398,156.0754,156.2091,64126.0
2019-01-25 14:30:00,175.3,175.78,175.14,175.6,65921.0,156.2091,156.6368,156.0665,156.4764,65921.0
2019-01-25 15:00:00,175.59,175.69,175.33,175.34,71225.0,156.4675,156.5566,156.2358,156.2447,71225.0
2019-01-25 15:30:00,175.35,175.67,175.02,175.37,184494.0,156.2536,156.5388,155.9596,156.2714,184494.0
2019-01-28 09:30:00,173.5,173.89,171.71,172.21,137967.0,154.6051,154.9526,153.01,153.4556,137967.0
2019-01-28 10:00:00,172.08,172.98,171.96,172.81,59863.0,153.3397,154.1417,153.2328,153.9902,59863.0
2019-01-28 10:30:00,172.8,174.12,172.8,173.44,128490.0,153.9813,155.1576,153.9813,154.5516,128490.0
2019-01-28 11:00:00,173.28,173.8,173.17,173.43,34397.0,154.409,154.8724,154.311,154.5427,34397.0
2019-01-28 11:30:00,173.48,173.63,172.26,172.33,64930.0,154.5873,154.7209,153.5001,153.5625,64930.0
2019-01-28 12:00:00,172.3,173.08,172.11,172.9,33313.0,153.5358,154.2308,153.3665,154.0704,33313.0
2019-01-28 12:30:00,172.97,172.97,172.02,172.24,60222.0,154.1328,154.1328,153.2863,153.4823,60222.0
2019-01-28 13:00:00,172.2,172.72,171.81,172.42,48095.0,153.4467,153.91,153.0991,153.6427,48095.0
2019-01-28 13:30:00,172.55,173.29,172.53,173.19,39634.0,153.7586,154.418,153.7407,154.3289,39634.0
2019-01-28 14:00:00,173.28,173.34,172.89,172.99,47143.0,154.409,154.4625,154.0615,154.1506,47143.0
2019-01-28 14:30:00,172.97,173.94,172.97,173.91,47503.0,154.1328,154.9972,154.1328,154.9704,47503.0
2019-01-28 15:00:00,173.92,174.33,173.73,173.91,81585.0,154.9794,155.3447,154.81,154.9704,81585.0
2019-01-28 15:30:00,173.87,173.97,173.64,173.96,155160.0,154.9348,155.0239,154.7298,155.015,155160.0
2019-01-29 09:30:00,174.0,174.3,172.51,173.72,97699.0,155.0506,155.318,153.7229,154.8011,97699.0
2019-01-29 10:00:00,173.61,173.76,172.91,173.76,53920.0,154.7031,154.8368,154.0793,154.8368,53920.0
2019-01-29 10:30:00,173.92,173.92,172.7,172.76,40541.0,154.9794,154.9794,153.8922,153.9457,40541.0
2019-01-29 11:00:00,172.69,173.59,172.62,173.4,37435.0,153.8833,154.6853,153.8209,154.516,37435.0
2019-01-29 11:30:00,173.48,173.95,173.45,173.76,48102.0,154.5873,155.0061,154.5605,154.8368,48102.0
2019-01-29 12:00:00,173.81,174.28,173.57,173.81,37060.0,154.8813,155.3001,154.6675,154.8813,37060.0
2019-01-29 12:30:00,173.82,173.92,173.61,173.67,27394.0,154.8902,154.9794,154.7031,154.7566,27394.0
2019-01-29 13:00:00,173.61,174.02,173.45,174.02,42213.0,154.7031,155.0685,154.5605,155.0685,42213.0
2019-01-29 13:30:00,174.06,174.2,173.78,174.09,46310.0,155.1041,155.2289,154.8546,155.1308,46310.0
2019-01-29 14:00:00,174.05,174.23,173.55,173.74,57484.0,155.0952,155.2556,154.6496,154.819,57484.0
2019-01-29 14:30:00,173.71,173.86,173.29,173.35,35664.0,154.7922,154.9259,154.418,154.4714,35664.0
2019-01-29 15:00:00,173.34,173.8,173.29,173.72,50286.0,154.4625,154.8724,154.418,154.8011,50286.0
2019-01-29 15:30:00,173.74,173.98,173.34,173.6,149742.0,154.819,155.0328,154.4625,154.6942,149742.0
2019-01-30 09:30:00,175.12,175.3,173.25,173.63,131187.0,156.0487,156.2091,154.3823,154.7209,131187.0
2019-01-30 10:00:00,173.54,173.75,173.16,173.73,52918.0,154.6407,154.8279,154.3021,154.81,52918.0
2019-01-30 10:30:00,173.75,174.7,173.75,174.58,54934.0,154.8279,155.6744,154.8279,155.5675,54934.0
2019-01-30 11:00:00,174.62,175.14,174.59,174.64,61087.0,155.6031,156.0665,155.5764,155.6209,61087.0
2019-01-30 11:30:00,174.64,175.51,174.43,175.49,53655.0,155.6209,156.3962,155.4338,156.3784,53655.0
2019-01-30 12:00:00,175.48,176.04,175.41,175.77,60391.0,156.3695,156.8685,156.3071,156.6279,60391.0
2019-01-30 12:30:00,175.76,175.77,174.91,175.1,43675.0,156.619,156.6279,155.8615,156.0308,43675.0
2019-01-30 13:00:00,175.1,175.41,175.04,175.34,34698.0,156.0308,156.3071,155.9774,156.2447,34698.0
2019-01-30 13:30:00,175.43,175.91,175.08,175.83,56402.0,156.3249,156.7526,156.013,156.6813,56402.0
2019-01-30 14:00:00,175.89,178.23,175.76,177.41,147709.0,156.7348,158.82,156.619,158.0893,147709.0
2019-01-30 14:30:00,177.29,178.12,177.01,177.96,69155.0,157.9823,158.722,157.7328,158.5794,69155.0
2019-01-30 15:00:00,177.99,177.99,176.65,176.82,102712.0,158.6061,158.6061,157.412,157.5635,102712.0
2019-01-30 15:30:00,176.81,177.57,176.53,177.53,214467.0,157.5546,158.2319,157.3051,158.1962,214467.0
2019-01-31 09:30:00,178.71,178.71,176.58,177.47,147198.0,159.2477,159.2477,157.3497,158.1427,147198.0
2019-01-31 10:00:00,177.35,178.52,177.11,178.35,122587.0,158.0358,159.0784,157.8219,158.9269,122587.0
2019-01-31 10:30:00,178.44,178.62,177.64,177.77,85724.0,159.0071,159.1675,158.2942,158.4101,85724.0
2019-01-31 11:00:00,177.78,178.04,177.44,177.77,76959.0,158.419,158.6507,158.116,158.4101,76959.0
2019-01-31 11:30:00,177.75,178.39,177.56,178.24,62456.0,158.3922,158.9625,158.2229,158.8289,62456.0
2019-01-31 12:00:00,178.23,178.54,177.68,177.68,70456.0,158.82,159.0962,158.3299,158.3299,70456.0
2019-01-31 12:30:00,177.77,178.01,177.5,177.72,66867.0,158.4101,158.6239,158.1695,158.3655,66867.0
2019-01-31 13:00:00,177.72,178.29,177.6,178.0,63080.0,158.3655,158.8734,158.2586,158.615,63080.0
2019-01-31 13:30:00,178.02,178.07,177.78,177.85,36320.0,158.6328,158.6774,158.419,158.4814,36320.0
2019-01-31 14:00:00,177.84,178.04,177.17,177.22,46724.0,158.4724,158.6507,157.8754,157.92,46724.0
2019-01-31 14:30:00,177.21,177.43,177.15,177.25,64256.0,157.9111,158.1071,157.8576,157.9467,64256.0
2019-01-31 15:00:00,177.24,177.42,176.96,177.13,98718.0,157.9378,158.0982,157.6883,157.8398,98718.0
2019-01-31 15:30:00,177.11,177.84,177.0,177.62,210706.0,157.8219,158.4724,157.7239,158.2764,210706.0
2019-02-01 09:30:00,178.3,180.12,178.06,178.36,165151.0,158.8823,160.5041,158.6685,158.9358,165151.0
2019-02-01 10:00:00,178.37,179.43,178.37,179.11,123100.0,158.9447,159.8893,158.9447,159.6041,123100.0
2019-02-01 10:30:00,179.12,179.4,178.67,179.07,106334.0,159.613,159.8626,159.2121,159.5685,106334.0
2019-02-01 11:00:00,179.0,180.01,178.57,179.9,127876.0,159.5061,160.4061,159.1229,160.3081,127876.0
2019-02-01 11:30:00,179.88,179.96,179.43,179.93,71237.0,160.2903,160.3616,159.8893,160.3348,71237.0
2019-02-01 12:00:00,179.87,180.0,178.77,179.22,97520.0,160.2814,160.3972,159.3012,159.7022,97520.0
2019-02-01 12:30:00,179.25,179.38,179.0,179.3,51428.0,159.7289,159.8447,159.5061,159.7734,51428.0
2019-02-01 13:00:00,179.31,179.81,179.17,179.19,65353.0,159.7824,160.2279,159.6576,159.6754,65353.0
2019-02-01 13:30:00,179.17,179.66,179.14,179.42,64788.0,159.6576,160.0942,159.6309,159.8804,64788.0
2019-02-01 14:00:00,179.47,179.48,178.88,179.26,68217.0,159.9249,159.9338,159.3992,159.7378,68217.0
2019-02-01 14:30:00,179.21,179.64,178.83,179.12,77550.0,159.6932,160.0764,159.3546,159.613,77550.0
2019-02-01 15:00:00,179.06,179.32,178.89,179.19,80012.0,159.5596,159.7913,159.4081,159.6754,80012.0
2019-02-01 15:30:00,179.18,179.48,178.88,179.26,206943.0,159.6665,159.9338,159.3992,159.7378,206943.0
2019-02-04 09:30:00,179.19,179.78,178.3,178.99,97904.0,159.6754,160.2012,158.8823,159.4972,97904.0
2019-02-04 10:00:00,179.05,179.61,178.57,178.92,74339.0,159.5507,160.0497,159.1229,159.4348,74339.0
2019-02-04 10:30:00,178.91,179.49,178.85,179.22,52857.0,159.4259,159.9428,159.3725,159.7022,52857.0
2019-02-04 11:00:00,179.24,179.44,179.09,179.29,54457.0,159.72,159.8982,159.5863,159.7645,54457.0
2019-02-04 11:30:00,179.29,180.24,179.28,180.23,67116.0,159.7645,160.6111,159.7556,160.6022,67116.0
2019-02-04 12:00:00,180.22,180.88,180.12,180.62,66259.0,160.5933,161.1814,160.5041,160.9497,66259.0
2019-02-04 12:30:00,180.58,181.07,180.57,181.07,63315.0,160.914,161.3507,160.9051,161.3507,63315.0
2019-02-04 13:00:00,181.06,181.6,181.01,181.25,73530.0,161.3418,161.823,161.2972,161.5111,73530.0
2019-02-04 13:30:00,181.26,182.0,181.01,181.89,64156.0,161.52,162.1794,161.2972,162.0814,64156.0
2019-02-04 14:00:00,181.9,182.4,181.83,182.31,101113.0,162.0903,162.5358,162.0279,162.4556,101113.0
2019-02-04 14:30:00,182.3,182.37,181.69,181.95,61531.0,162.4467,162.5091,161.9032,162.1348,61531.0
2019-02-04 15:00:00,181.94,182.29,181.8,182.04,103468.0,162.1259,162.4378,162.0012,162.215,103468.0
2019-02-04 15:30:00,182.02,182.74,181.98,182.73,299877.0,162.1972,162.8388,162.1616,162.8299,299877.0
2019-02-05 09:30:00,183.0,183.49,182.08,182.92,105614.0,163.0705,163.5071,162.2507,162.9992,105614.0
2019-02-05 10:00:00,182.89,183.46,182.61,183.27,89686.0,162.9725,163.4804,162.723,163.3111,89686.0
2019-02-05 10:30:00,183.29,184.32,183.14,184.07,81981.0,163.3289,164.2467,163.1953,164.024,81981.0
2019-02-05 11:00:00,184.05,184.23,182.73,182.94,119385.0,164.0061,164.1665,162.8299,163.017,119385.0
2019-02-05 11:30:00,182.96,183.7,182.8,183.54,80926.0,163.0349,163.6943,162.8923,163.5517,80926.0
2019-02-05 12:00:00,183.53,183.67,182.85,182.94,59951.0,163.5428,163.6675,162.9368,163.017,59951.0
2019-02-05 12:30:00,182.97,183.0,182.61,182.61,48425.0,163.0438,163.0705,162.723,162.723,48425.0
2019-02-05 13:00:00,182.62,183.15,182.58,183.11,41961.0,162.7319,163.2042,162.6962,163.1685,41961.0
2019-02-05 13:30:00,183.08,183.13,182.73,182.97,45378.0,163.1418,163.1863,162.8299,163.0438,45378.0
2019-02-05 14:00:00,183.0,183.6,182.98,182.98,96929.0,163.0705,163.6052,163.0527,163.0527,96929.0
2019-02-05 14:30:00,183.01,183.07,182.75,182.98,58137.0,163.0794,163.1329,162.8477,163.0527,58137.0
2019-02-05 15:00:00,183.01,183.33,182.97,183.31,75711.0,163.0794,163.3646,163.0438,163.3467,75711.0
2019-02-05 15:30:00,183.3,183.82,183.07,183.71,229873.0,163.3378,163.8012,163.1329,163.7032,229873.0
2019-02-06 09:30:00,183.73,184.44,183.24,184.07,81677.0,163.721,164.3537,163.2844,164.024,81677.0
2019-02-06 10:00:00,184.12,184.63,183.9,184.47,101136.0,164.0685,164.523,163.8725,164.3804,101136.0
2019-02-06 10:30:00,184.56,185.03,184.35,184.7,82777.0,164.4606,164.8794,164.2735,164.5854,82777.0
2019-02-06 11:00:00,184.73,184.74,183.45,183.65,56778.0,164.6121,164.621,163.4715,163.6497,56778.0
2019-02-06 11:30:00,183.69,183.93,183.26,183.37,45623.0,163.6854,163.8992,163.3022,163.4002,45623.0
2019-02-06 12:00:00,183.3,183.38,182.86,183.07,47721.0,163.3378,163.4091,162.9457,163.1329,47721.0
2019-02-06 12:30:00,183.14,183.83,183.14,183.49,54853.0,163.1953,163.8101,163.1953,163.5071,54853.0
2019-02-06 13:00:00,183.57,183.97,183.5,183.89,36817.0,163.5784,163.9349,163.516,163.8636,36817.0
2019-02-06 13:30:00,183.97,184.33,183.9,184.24,37455.0,163.9349,164.2557,163.8725,164.1755,37455.0
2019-02-06 14:00:00,184.25,184.65,183.95,184.57,53552.0,164.1844,164.5408,163.917,164.4695,53552.0
2019-02-06 14:30:00,184.59,184.63,184.24,184.4,54444.0,164.4873,164.523,164.1755,164.318,54444.0
2019-02-06 15:00:00,184.38,184.47,184.12,184.17,98592.0,164.3002,164.3804,164.0685,164.1131,98592.0
2019-02-06 15:30:00,184.16,184.18,183.54,183.78,190695.0,164.1042,164.122,163.5517,163.7656,190695.0
2019-02-07 09:30:00,182.45,183.44,181.57,181.89,127248.0,162.5804,163.4626,161.7962,162.0814,127248.0
2019-02-07 10:00:00,181.88,182.24,181.45,181.99,67587.0,162.0725,162.3933,161.6893,162.1705,67587.0
2019-02-07 10:30:00,182.07,182.34,181.52,181.67,109893.0,162.2418,162.4824,161.7517,161.8853,109893.0
2019-02-07 11:00:00,181.64,181.79,180.88,181.06,109825.0,161.8586,161.9923,161.1814,161.3418,109825.0
2019-02-07 11:30:00,181.03,181.06,180.11,180.25,105626.0,161.315,161.3418,160.4952,160.62,105626.0
2019-02-07 12:00:00,180.24,181.0,179.95,180.68,93434.0,160.6111,161.2883,160.3527,161.0032,93434.0
2019-02-07 12:30:00,180.64,181.06,180.06,180.24,38109.0,160.9675,161.3418,160.4507,160.6111,38109.0
2019-02-07 13:00:00,180.25,181.5,180.19,181.41,70248.0,160.62,161.7339,160.5665,161.6537,70248.0
2019-02-07 13:30:00,181.46,181.52,181.03,181.2,58157.0,161.6982,161.7517,161.315,161.4665,58157.0
2019-02-07 14:00:00,181.16,181.17,180.35,180.8,50231.0,161.4309,161.4398,160.7091,161.1101,50231.0
2019-02-07 14:30:00,180.81,180.98,180.16,180.49,58142.0,161.119,161.2705,160.5398,160.8338,58142.0
2019-02-07 15:00:00,180.51,180.76,180.31,180.72,56898.0,160.8517,161.0744,160.6735,161.0388,56898.0
2019-02-07 15:30:00,180.71,181.4,180.17,181.35,168502.0,161.0299,161.6447,160.5487,161.6002,168502.0
2019-02-08 09:30:00,180.04,180.18,178.2,178.24,160130.0,160.4329,160.5576,158.7932,158.8289,160130.0
2019-02-08 10:00:00,178.15,178.71,175.58,177.37,113408.0,158.7487,159.2477,156.4586,158.0536,113408.0
2019-02-08 10:30:00,177.29,177.4,175.65,175.65,124351.0,157.9823,158.0804,156.5209,156.5209,124351.0
2019-02-08 11:00:00,175.71,175.81,174.4,174.66,205072.0,156.5744,156.6635,155.4071,155.6388,205072.0
2019-02-08 11:30:00,174.66,175.13,173.77,174.84,171448.0,155.6388,156.0576,154.8457,155.7992,171448.0
2019-02-08 12:00:00,174.87,175.3,174.17,175.11,116007.0,155.8259,156.2091,155.2021,156.0398,116007.0
2019-02-08 12:30:00,175.1,176.17,175.09,175.66,104072.0,156.0308,156.9843,156.0219,156.5299,104072.0
2019-02-08 13:00:00,175.64,176.38,175.44,175.85,84914.0,156.512,157.1714,156.3338,156.6992,84914.0
2019-02-08 13:30:00,175.82,176.16,175.5,176.13,67000.0,156.6724,156.9754,156.3873,156.9487,67000.0
2019-02-08 14:00:00,176.14,177.05,175.98,176.98,77705.0,156.9576,157.7685,156.815,157.7061,77705.0
2019-02-08 14:30:00,176.91,177.25,176.5,176.58,67743.0,157.6437,157.9467,157.2784,157.3497,67743.0
2019-02-08 15:00:00,176.54,176.91,176.34,176.83,58014.0,157.314,157.6437,157.1358,157.5724,58014.0
2019-02-08 15:30:00,176.84,177.45,176.64,177.24,261926.0,157.5814,158.1249,157.4031,157.9378,261926.0
2019-02-11 09:30:00,178.36,178.89,177.65,178.36,112258.0,158.9358,159.4081,158.3031,158.9358,112258.0
2019-02-11 10:00:00,178.34,178.95,178.0,178.0,61082.0,158.918,159.4616,158.615,158.615,61082.0
2019-02-11 10:30:00,177.98,178.6,177.76,178.42,67367.0,158.5972,159.1497,158.4012,158.9893,67367.0
2019-02-11 11:00:00,178.5,178.78,178.12,178.53,51940.0,159.0606,159.3101,158.722,159.0873,51940.0
2019-02-11 11:30:00,178.5,178.76,178.27,178.54,56793.0,159.0606,159.2923,158.8556,159.0962,56793.0
2019-02-11 12:00:00,178.54,178.94,178.4,178.91,49654.0,159.0962,159.4527,158.9715,159.4259,49654.0
2019-02-11 12:30:00,178.85,179.57,178.8,179.42,50352.0,159.3725,160.014,159.3279,159.8804,50352.0
2019-02-11 13:00:00,179.43,179.7,179.32,179.53,37052.0,159.8893,160.1299,159.7913,159.9784,37052.0
2019-02-11 13:30:00,179.5,179.75,179.4,179.75,37394.0,159.9517,160.1744,159.8626,160.1744,37394.0
2019-02-11 14:00:00,179.69,179.79,179.33,179.63,41679.0,160.121,160.2101,159.8002,160.0675,41679.0
2019-02-11 14:30:00,179.58,179.92,179.3,179.88,81352.0,160.023,160.3259,159.7734,160.2903,81352.0
2019-02-11 15:00:00,179.92,180.31,179.84,180.22,61052.0,160.3259,160.6735,160.2546,160.5933,61052.0
2019-02-11 15:30:00,180.21,181.24,179.89,181.05,408875.0,160.5843,161.5022,160.2992,161.3329,408875.0
2019-02-12 09:30:00,182.54,184.25,181.95,183.68,120182.0,162.6606,164.1844,162.1348,163.6764,120182.0
2019-02-12 10:00:00,183.73,183.8,182.89,183.3,83408.0,163.721,163.7834,162.9725,163.3378,83408.0
2019-02-12 10:30:00,183.39,184.45,183.07,184.39,78174.0,163.418,164.3626,163.1329,164.3091,78174.0
2019-02-12 11:00:00,184.4,185.15,184.19,184.9,90475.0,164.318,164.9864,164.1309,164.7636,90475.0
2019-02-12 11:30:00,184.81,184.84,184.39,184.66,46626.0,164.6834,164.7101,164.3091,164.5497,46626.0
2019-02-12 12:00:00,184.71,184.84,183.63,184.11,47069.0,164.5943,164.7101,163.6319,164.0596,47069.0
2019-02-12 12:30:00,184.14,184.94,183.96,184.89,61981.0,164.0863,164.7992,163.926,164.7547,61981.0
2019-02-12 13:00:00,184.91,185.37,184.74,185.25,45056.0,164.7725,165.1824,164.621,165.0755,45056.0
2019-02-12 13:30:00,185.24,186.05,185.24,186.01,83592.0,165.0666,165.7883,165.0666,165.7527,83592.0
2019-02-12 14:00:00,186.03,186.12,185.7,185.76,65477.0,165.7705,165.8507,165.4765,165.5299,65477.0
2019-02-12 14:30:00,185.78,186.23,185.55,185.81,76582.0,165.5477,165.9487,165.3428,165.5745,76582.0
2019-02-12 15:00:00,185.82,186.05,185.62,185.76,68705.0,165.5834,165.7883,165.4052,165.5299,68705.0
2019-02-12 15:30:00,185.76,185.88,185.31,185.41,201933.0,165.5299,165.6369,165.1289,165.218,201933.0
2019-02-13 09:30:00,186.08,186.97,185.27,186.47,136060.0,165.8151,166.6081,165.0933,166.1626,136060.0
2019-02-13 10:00:00,186.49,187.04,185.91,186.56,89779.0,166.1804,166.6705,165.6636,166.2428,89779.0
2019-02-13 10:30:00,186.55,187.03,186.29,186.6,60145.0,166.2339,166.6616,166.0022,166.2784,60145.0
2019-02-13 11:00:00,186.6,186.81,185.44,185.5,53876.0,166.2784,166.4656,165.2448,165.2982,53876.0
2019-02-13 11:30:00,185.44,185.81,185.12,185.74,76953.0,165.2448,165.5745,164.9596,165.5121,76953.0
2019-02-13 12:00:00,185.71,186.51,185.71,186.38,45773.0,165.4854,166.1982,165.4854,166.0824,45773.0
2019-02-13 12:30:00,186.39,186.63,186.18,186.31,40159.0,166.0913,166.3052,165.9042,166.02,40159.0
2019-02-13 13:00:00,186.3,186.61,186.22,186.49,34357.0,166.0111,166.2874,165.9398,166.1804,34357.0
2019-02-13 13:30:00,186.47,186.51,186.34,186.42,29947.0,166.1626,166.1982,166.0468,166.118,29947.0
2019-02-13 14:00:00,186.42,186.57,186.22,186.27,52923.0,166.118,166.2517,165.9398,165.9844,52923.0
2019-02-13 14:30:00,186.3,186.6,186.17,186.49,50965.0,166.0111,166.2784,165.8953,166.1804,50965.0
2019-02-13 15:00:00,186.47,186.57,186.0,186.14,62664.0,166.1626,166.2517,165.7438,165.8685,62664.0
2019-02-13 15:30:00,186.16,186.38,185.55,185.59,168931.0,165.8864,166.0824,165.3428,165.3784,168931.0
2019-02-14 09:30:00,184.54,185.22,182.97,184.42,124291.0,164.4428,165.0487,163.0438,164.3359,124291.0
2019-02-14 10:00:00,184.27,185.22,183.82,184.78,67038.0,164.2022,165.0487,163.8012,164.6566,67038.0
2019-02-14 10:30:00,184.8,185.21,183.73,183.83,76530.0,164.6745,165.0398,163.721,163.8101,76530.0
2019-02-14 11:00:00,183.9,184.37,183.5,183.95,54060.0,163.8725,164.2913,163.516,163.917,54060.0
2019-02-14 11:30:00,183.96,183.97,183.4,183.67,47624.0,163.926,163.9349,163.4269,163.6675,47624.0
2019-02-14 12:00:00,183.69,184.59,183.56,184.46,31452.0,163.6854,164.4873,163.5695,164.3715,31452.0
2019-02-14 12:30:00,184.49,184.94,184.37,184.73,26218.0,164.3982,164.7992,164.2913,164.6121,26218.0
2019-02-14 13:00:00,184.77,185.02,184.62,184.91,28471.0,164.6477,164.8705,164.5141,164.7725,28471.0
2019-02-14 13:30:00,184.96,185.05,184.59,184.74,26012.0,164.817,164.8972,164.4873,164.621,26012.0
2019-02-14 14:00:00,184.77,184.78,184.06,184.16,57675.0,164.6477,164.6566,164.0151,164.1042,57675.0
2019-02-14 14:30:00,184.12,184.31,183.52,183.74,143107.0,164.0685,164.2378,163.5339,163.7299,143107.0
2019-02-14 15:00:00,183.77,184.38,183.59,183.8,97327.0,163.7566,164.3002,163.5962,163.7834,97327.0
2019-02-14 15:30:00,183.84,184.36,183.73,183.89,250972.0,163.819,164.2824,163.721,163.8636,250972.0
2019-02-15 09:30:00,179.0,179.0,176.96,177.54,631102.0,159.5061,159.5061,157.6883,158.2051,631102.0
2019-02-15 10:00:00,177.52,178.55,177.25,178.09,305900.0,158.1873,159.1051,157.9467,158.6952,305900.0
2019-02-15 10:30:00,178.15,178.85,177.87,178.03,597895.0,158.7487,159.3725,158.4992,158.6418,597895.0
2019-02-15 11:00:00,178.03,178.09,177.02,177.85,292016.0,158.6418,158.6952,157.7417,158.4814,292016.0
2019-02-15 11:30:00,177.85,177.87,177.17,177.34,233901.0,158.4814,158.4992,157.8754,158.0269,233901.0
2019-02-15 12:00:00,177.37,178.25,177.31,177.98,152947.0,158.0536,158.8378,158.0002,158.5972,152947.0
2019-02-15 12:30:00,177.99,178.73,177.78,178.68,135696.0,158.6061,159.2655,158.419,159.221,135696.0
2019-02-15 13:00:00,178.67,178.79,178.08,178.08,93761.0,159.2121,159.319,158.6863,158.6863,93761.0
2019-02-15 13:30:00,178.02,178.26,177.5,178.2,175293.0,158.6328,158.8467,158.1695,158.7932,175293.0
2019-02-15 14:00:00,178.18,178.65,178.1,178.2,107978.0,158.7754,159.1942,158.7041,158.7932,107978.0
2019-02-15 14:30:00,178.19,178.74,178.19,178.67,114205.0,158.7843,159.2744,158.7843,159.2121,114205.0
2019-02-15 15:00:00,178.66,178.79,178.31,178.59,186479.0,159.2031,159.319,158.8913,159.1408,186479.0
2019-02-15 15:30:00,178.6,179.5,178.58,179.3,609879.0,159.1497,159.9517,159.1319,159.7734,609879.0
2019-02-19 09:30:00,179.16,181.52,178.93,181.28,155519.0,159.6487,161.7517,159.4437,161.5378,155519.0
2019-02-19 10:00:00,181.31,181.62,180.93,181.3,87799.0,161.5645,161.8408,161.2259,161.5556,87799.0
2019-02-19 10:30:00,181.31,181.32,180.15,180.3,78109.0,161.5645,161.5735,160.5309,160.6645,78109.0
2019-02-19 11:00:00,180.44,181.05,180.39,181.04,81027.0,160.7893,161.3329,160.7447,161.324,81027.0
2019-02-19 11:30:00,181.05,181.73,181.02,181.62,73098.0,161.3329,161.9388,161.3061,161.8408,73098.0
2019-02-19 12:00:00,181.64,181.8,181.35,181.35,57872.0,161.8586,162.0012,161.6002,161.6002,57872.0
2019-02-19 12:30:00,181.3,181.41,180.95,181.29,62368.0,161.5556,161.6537,161.2438,161.5467,62368.0
2019-02-19 13:00:00,181.3,181.3,181.0,181.28,35345.0,161.5556,161.5556,161.2883,161.5378,35345.0
2019-02-19 13:30:00,181.3,181.45,181.07,181.09,43035.0,161.5556,161.6893,161.3507,161.3685,43035.0
2019-02-19 14:00:00,181.12,181.48,181.02,181.45,57706.0,161.3952,161.716,161.3061,161.6893,57706.0
2019-02-19 14:30:00,181.48,181.57,181.02,181.32,144682.0,161.716,161.7962,161.3061,161.5735,144682.0
2019-02-19 15:00:00,181.34,181.35,180.66,180.76,89572.0,161.5913,161.6002,160.9853,161.0744,89572.0
2019-02-19 15:30:00,180.77,180.99,180.06,180.25,333657.0,161.0834,161.2794,160.4507,160.62,333657.0
2019-02-20 09:30:00,180.98,181.46,180.28,180.46,100177.0,161.2705,161.6982,160.6467,160.8071,100177.0
2019-02-20 10:00:00,180.44,181.19,180.26,181.19,92329.0,160.7893,161.4576,160.6289,161.4576,92329.0
2019-02-20 10:30:00,181.2,181.73,181.2,181.31,62676.0,161.4665,161.9388,161.4665,161.5645,62676.0
2019-02-20 11:00:00,181.28,182.2,181.24,182.09,69762.0,161.5378,162.3576,161.5022,162.2596,69762.0
2019-02-20 11:30:00,182.09,182.46,181.91,182.12,49433.0,162.2596,162.5893,162.0992,162.2863,49433.0
2019-02-20 12:00:00,182.15,182.32,181.64,182.09,52164.0,162.3131,162.4646,161.8586,162.2596,52164.0
2019-02-20 12:30:00,182.07,182.36,181.99,182.24,61019.0,162.2418,162.5002,162.1705,162.3933,61019.0
2019-02-20 13:00:00,182.3,182.75,182.26,182.73,51914.0,162.4467,162.8477,162.4111,162.8299,51914.0
2019-02-20 13:30:00,182.75,183.02,182.43,182.45,65424.0,162.8477,163.0883,162.5626,162.5804,65424.0
2019-02-20 14:00:00,182.36,182.79,181.78,182.13,51450.0,162.5002,162.8834,161.9834,162.2952,51450.0
2019-02-20 14:30:00,182.16,182.66,182.09,182.29,48950.0,162.322,162.7675,162.2596,162.4378,48950.0
2019-02-20 15:00:00,182.26,182.45,182.1,182.17,55801.0,162.4111,162.5804,162.2685,162.3309,55801.0
2019-02-20 15:30:00,182.13,182.31,181.75,181.96,153315.0,162.2952,162.4556,161.9566,162.1438,153315.0
2019-02-21 09:30:00,181.78,182.86,181.51,182.77,99827.0,161.9834,162.9457,161.7428,162.8655,99827.0
2019-02-21 10:00:00,182.73,182.82,181.76,182.05,53703.0,162.8299,162.9101,161.9655,162.224,53703.0
2019-02-21 10:30:00,182.12,182.67,182.02,182.15,40189.0,162.2863,162.7764,162.1972,162.3131,40189.0
2019-02-21 11:00:00,182.02,182.47,181.94,182.0,46302.0,162.1972,162.5982,162.1259,162.1794,46302.0
2019-02-21 11:30:00,181.97,182.82,181.97,182.67,31155.0,162.1527,162.9101,162.1527,162.7764,31155.0
2019-02-21 12:00:00,182.67,182.92,182.65,182.8,33633.0,162.7764,162.9992,162.7586,162.8923,33633.0
2019-02-21 12:30:00,182.85,183.36,182.85,183.33,31014.0,162.9368,163.3913,162.9368,163.3646,31014.0
2019-02-21 13:00:00,183.35,183.46,183.07,183.17,34972.0,163.3824,163.4804,163.1329,163.222,34972.0
2019-02-21 13:30:00,183.22,183.22,182.69,182.69,41850.0,163.2665,163.2665,162.7943,162.7943,41850.0
2019-02-21 14:00:00,182.68,182.8,182.22,182.35,37283.0,162.7853,162.8923,162.3754,162.4913,37283.0
2019-02-21 14:30:00,182.35,182.41,181.68,181.94,42343.0,162.4913,162.5448,161.8943,162.1259,42343.0
2019-02-21 15:00:00,181.87,182.2,181.76,181.83,52559.0,162.0636,162.3576,161.9655,162.0279,52559.0
2019-02-21 15:30:00,181.81,182.43,181.42,182.27,149440.0,162.0101,162.5626,161.6626,162.42,149440.0
2019-02-22 09:30:00,182.07,182.28,176.1,178.47,392475.0,162.2418,162.4289,156.9219,159.0338,392475.0
2019-02-22 10:00:00,178.57,179.08,177.77,178.38,166376.0,159.1229,159.5774,158.4101,158.9536,166376.0
2019-02-22 10:30:00,178.49,179.52,178.44,179.37,98356.0,159.0517,159.9695,159.0071,159.8358,98356.0
2019-02-22 11:00:00,179.38,180.12,179.22,179.64,119271.0,159.8447,160.5041,159.7022,160.0764,119271.0
2019-02-22 11:30:00,179.7,180.07,179.28,180.02,75912.0,160.1299,160.4596,159.7556,160.415,75912.0
2019-02-22 12:00:00,180.04,180.34,179.74,179.8,59364.0,160.4329,160.7002,160.1655,160.219,59364.0
2019-02-22 12:30:00,179.79,180.16,179.49,180.08,96654.0,160.2101,160.5398,159.9428,160.4685,96654.0
2019-02-22 13:00:00,180.06,180.3,179.73,180.04,56055.0,160.4507,160.6645,160.1566,160.4329,56055.0
2019-02-22 13:30:00,180.08,180.52,179.97,180.22,37635.0,160.4685,160.8606,160.3705,160.5933,37635.0
2019-02-22 14:00:00,180.21,180.55,180.07,180.28,34471.0,160.5843,160.8873,160.4596,160.6467,34471.0
2019-02-22 14:30:00,180.32,180.4,179.44,179.56,44085.0,160.6824,160.7537,159.8982,160.0051,44085.0
2019-02-22 15:00:00,179.54,179.88,179.48,179.83,65362.0,159.9873,160.2903,159.9338,160.2457,65362.0
2019-02-22 15:30:00,179.81,180.79,179.72,180.47,218520.0,160.2279,161.1012,160.1477,160.816,218520.0
2019-02-25 09:30:00,181.94,183.65,181.04,182.92,250705.0,162.1259,163.6497,161.324,162.9992,250705.0
2019-02-25 10:00:00,182.79,182.98,181.32,181.41,122194.0,162.8834,163.0527,161.5735,161.6537,122194.0
2019-02-25 10:30:00,181.53,182.06,181.01,182.01,80679.0,161.7606,162.2329,161.2972,162.1883,80679.0
2019-02-25 11:00:00,182.06,182.31,181.82,181.96,58335.0,162.2329,162.4556,162.019,162.1438,58335.0
2019-02-25 11:30:00,181.94,182.63,181.9,182.21,44083.0,162.1259,162.7408,162.0903,162.3665,44083.0
2019-02-25 12:00:00,182.23,182.29,181.82,182.06,43160.0,162.3844,162.4378,162.019,162.2329,43160.0
2019-02-25 12:30:00,182.07,182.32,181.79,181.92,42419.0,162.2418,162.4646,161.9923,162.1081,42419.0
2019-02-25 13:00:00,181.86,181.96,181.14,181.21,74220.0,162.0547,162.1438,161.4131,161.4754,74220.0
2019-02-25 13:30:00,181.2,181.44,180.68,181.42,59631.0,161.4665,161.6804,161.0032,161.6626,59631.0
2019-02-25 14:00:00,181.39,181.49,181.14,181.28,36353.0,161.6358,161.7249,161.4131,161.5378,36353.0
2019-02-25 14:30:00,181.32,181.46,181.22,181.25,36560.0,161.5735,161.6982,161.4843,161.5111,36560.0
2019-02-25 15:00:00,181.23,181.23,180.78,180.9,74502.0,161.4933,161.4933,161.0923,161.1992,74502.0
2019-02-25 15:30:00,180.91,181.36,180.89,181.01,177242.0,161.2081,161.6091,161.1903,161.2972,177242.0
2019-02-26 09:30:00,181.06,182.55,180.51,182.31,184961.0,161.3418,162.6695,160.8517,162.4556,184961.0
2019-02-26 10:00:00,182.28,182.87,181.68,181.75,56917.0,162.4289,162.9547,161.8943,161.9566,56917.0
2019-02-26 10:30:00,181.81,182.14,181.48,181.68,58886.0,162.0101,162.3042,161.716,161.8943,58886.0
2019-02-26 11:00:00,181.73,182.71,181.58,182.59,73222.0,161.9388,162.8121,161.8051,162.7052,73222.0
2019-02-26 11:30:00,182.64,183.29,182.63,183.0,73045.0,162.7497,163.3289,162.7408,163.0705,73045.0
2019-02-26 12:00:00,182.99,183.37,182.88,183.33,51021.0,163.0616,163.4002,162.9636,163.3646,51021.0
2019-02-26 12:30:00,183.42,183.42,183.11,183.28,85569.0,163.4448,163.4448,163.1685,163.32,85569.0
2019-02-26 13:00:00,183.28,183.81,183.28,183.76,60759.0,163.32,163.7923,163.32,163.7477,60759.0
2019-02-26 13:30:00,183.72,183.97,183.45,183.84,66118.0,163.7121,163.9349,163.4715,163.819,66118.0
2019-02-26 14:00:00,183.85,183.94,183.55,183.6,54459.0,163.8279,163.9081,163.5606,163.6052,54459.0
2019-02-26 14:30:00,183.61,183.92,183.01,183.01,82230.0,163.6141,163.8903,163.0794,163.0794,82230.0
2019-02-26 15:00:00,183.06,183.1,181.95,182.07,103001.0,163.124,163.1596,162.1348,162.2418,103001.0
2019-02-26 15:30:00,182.03,182.79,181.51,181.71,213346.0,162.2061,162.8834,161.7428,161.921,213346.0
2019-02-27 09:30:00,181.07,182.07,180.75,180.84,82269.0,161.3507,162.2418,161.0655,161.1457,82269.0
2019-02-27 10:00:00,180.91,180.91,179.9,180.4,54084.0,161.2081,161.2081,160.3081,160.7537,54084.0
2019-02-27 10:30:00,180.42,180.59,179.95,180.03,60971.0,160.7715,160.923,160.3527,160.4239,60971.0
2019-02-27 11:00:00,180.1,180.6,180.1,180.49,44129.0,160.4863,160.9319,160.4863,160.8338,44129.0
2019-02-27 11:30:00,180.48,181.08,180.36,180.98,32675.0,160.8249,161.3596,160.718,161.2705,32675.0
2019-02-27 12:00:00,180.93,181.57,180.91,181.56,33445.0,161.2259,161.7962,161.2081,161.7873,33445.0
2019-02-27 12:30:00,181.62,181.7,181.38,181.64,24757.0,161.8408,161.9121,161.6269,161.8586,24757.0
2019-02-27 13:00:00,181.62,182.25,181.62,182.12,24384.0,161.8408,162.4022,161.8408,162.2863,24384.0
2019-02-27 13:30:00,182.02,182.05,181.81,181.96,21513.0,162.1972,162.224,162.0101,162.1438,21513.0
2019-02-27 14:00:00,181.97,182.08,181.74,181.78,28878.0,162.1527,162.2507,161.9477,161.9834,28878.0
2019-02-27 14:30:00,181.84,182.06,181.75,181.83,24121.0,162.0368,162.2329,161.9566,162.0279,24121.0
2019-02-27 15:00:00,181.79,182.23,181.68,181.9,54160.0,161.9923,162.3844,161.8943,162.0903,54160.0
2019-02-27 15:30:00,181.89,182.04,181.57,181.81,116492.0,162.0814,162.215,161.7962,162.0101,116492.0
2019-02-28 09:30:00,181.46,181.63,180.21,181.27,77043.0,161.6982,161.8497,160.5843,161.5289,77043.0
2019-02-28 10:00:00,181.23,181.64,180.92,181.16,49907.0,161.4933,161.8586,161.217,161.4309,49907.0
2019-02-28 10:30:00,181.06,181.23,180.5,180.7,55704.0,161.3418,161.4933,160.8428,161.021,55704.0
2019-02-28 11:00:00,180.61,181.21,180.42,180.98,34300.0,160.9408,161.4754,160.7715,161.2705,34300.0
2019-02-28 11:30:00,180.92,181.32,180.51,180.53,34858.0,161.217,161.5735,160.8517,160.8695,34858.0
2019-02-28 12:00:00,180.52,180.79,180.33,180.7,33424.0,160.8606,161.1012,160.6913,161.021,33424.0
2019-02-28 12:30:00,180.67,180.72,180.49,180.72,29762.0,160.9942,161.0388,160.8338,161.0388,29762.0
2019-02-28 13:00:00,180.71,180.85,180.6,180.67,21169.0,161.0299,161.1546,160.9319,160.9942,21169.0
2019-02-28 13:30:00,180.66,180.83,180.6,180.72,22186.0,160.9853,161.1368,160.9319,161.0388,22186.0
2019-02-28 14:00:00,180.69,180.78,180.53,180.72,23261.0,161.0121,161.0923,160.8695,161.0388,23261.0
2019-02-28 14:30:00,180.74,180.84,180.38,180.4,44264.0,161.0566,161.1457,160.7358,160.7537,44264.0
2019-02-28 15:00:00,180.41,180.73,180.39,180.67,44221.0,160.7626,161.0477,160.7447,160.9942,44221.0
2019-02-28 15:30:00,180.64,181.15,180.61,181.01,284976.0,160.9675,161.422,160.9408,161.2972,284976.0
2019-03-01 09:30:00,182.02,184.44,182.0,184.39,168972.0,162.1972,164.3537,162.1794,164.3091,168972.0
2019-03-01 10:00:00,184.33,184.38,183.39,184.03,140528.0,164.2557,164.3002,163.418,163.9883,140528.0
2019-03-01 10:30:00,184.04,184.06,182.44,182.96,123429.0,163.9972,164.0151,162.5715,163.0349,123429.0
2019-03-01 11:00:00,183.0,183.28,182.7,182.93,74075.0,163.0705,163.32,162.8032,163.0081,74075.0
2019-03-01 11:30:00,182.91,183.01,182.08,182.36,43040.0,162.9903,163.0794,162.2507,162.5002,43040.0
2019-03-01 12:00:00,182.36,182.94,182.28,182.61,32547.0,162.5002,163.017,162.4289,162.723,32547.0
2019-03-01 12:30:00,182.6,183.14,182.58,182.95,31158.0,162.7141,163.1953,162.6962,163.0259,31158.0
2019-03-01 13:00:00,182.98,183.05,182.62,182.83,21050.0,163.0527,163.1151,162.7319,162.919,21050.0
2019-03-01 13:30:00,182.86,183.16,182.81,183.01,22976.0,162.9457,163.2131,162.9012,163.0794,22976.0
2019-03-01 14:00:00,182.96,183.48,182.96,183.47,30012.0,163.0349,163.4982,163.0349,163.4893,30012.0
2019-03-01 14:30:00,183.5,183.55,183.12,183.22,46708.0,163.516,163.5606,163.1774,163.2665,46708.0
2019-03-01 15:00:00,183.28,183.28,182.75,182.92,36149.0,163.32,163.32,162.8477,162.9992,36149.0
2019-03-01 15:30:00,182.95,183.29,182.64,182.81,190042.0,163.0259,163.3289,162.7497,162.9012,190042.0
2019-03-04 09:30:00,184.07,185.31,184.07,184.69,167029.0,164.024,165.1289,164.024,164.5765,167029.0
2019-03-04 10:00:00,184.77,184.88,184.18,184.65,131318.0,164.6477,164.7458,164.122,164.5408,131318.0
2019-03-04 10:30:00,184.69,184.73,183.83,183.96,52730.0,164.5765,164.6121,163.8101,163.926,52730.0
2019-03-04 11:00:00,183.92,184.03,183.0,183.0,43995.0,163.8903,163.9883,163.0705,163.0705,43995.0
2019-03-04 11:30:00,183.01,183.14,181.54,181.64,56742.0,163.0794,163.1953,161.7695,161.8586,56742.0
2019-03-04 12:00:00,181.62,182.08,180.25,180.81,77986.0,161.8408,162.2507,160.62,161.119,77986.0
2019-03-04 12:30:00,180.93,181.11,180.01,180.6,96174.0,161.2259,161.3863,160.4061,160.9319,96174.0
2019-03-04 13:00:00,180.5,180.54,179.9,180.5,56440.0,160.8428,160.8784,160.3081,160.8428,56440.0
2019-03-04 13:30:00,180.57,181.67,180.53,181.52,62494.0,160.9051,161.8853,160.8695,161.7517,62494.0
2019-03-04 14:00:00,181.58,181.81,181.2,181.74,38758.0,161.8051,162.0101,161.4665,161.9477,38758.0
2019-03-04 14:30:00,181.82,181.95,181.4,181.44,43162.0,162.019,162.1348,161.6447,161.6804,43162.0
2019-03-04 15:00:00,181.49,181.52,181.08,181.26,64242.0,161.7249,161.7517,161.3596,161.52,64242.0
2019-03-04 15:30:00,181.29,181.58,181.04,181.15,268694.0,161.5467,161.8051,161.324,161.422,268694.0
2019-03-05 09:30:00,180.44,180.56,178.55,179.88,214804.0,160.7893,160.8962,159.1051,160.2903,214804.0
2019-03-05 10:00:00,179.98,180.44,179.59,179.87,89075.0,160.3794,160.7893,160.0319,160.2814,89075.0
2019-03-05 10:30:00,179.88,180.26,179.28,179.35,92385.0,160.2903,160.6289,159.7556,159.818,92385.0
2019-03-05 11:00:00,179.44,180.13,179.36,179.98,85498.0,159.8982,160.5131,159.8269,160.3794,85498.0
2019-03-05 11:30:00,179.9,180.65,179.81,180.26,52008.0,160.3081,160.9764,160.2279,160.6289,52008.0
2019-03-05 12:00:00,180.2,180.48,180.15,180.41,43898.0,160.5754,160.8249,160.5309,160.7626,43898.0
2019-03-05 12:30:00,180.43,180.5,180.11,180.45,46485.0,160.7804,160.8428,160.4952,160.7982,46485.0
2019-03-05 13:00:00,180.45,180.95,180.29,180.29,41662.0,160.7982,161.2438,160.6556,160.6556,41662.0
2019-03-05 13:30:00,180.33,180.67,180.22,180.55,26819.0,160.6913,160.9942,160.5933,160.8873,26819.0
2019-03-05 14:00:00,180.58,180.85,180.57,180.73,22276.0,160.914,161.1546,160.9051,161.0477,22276.0
2019-03-05 14:30:00,180.75,180.97,180.59,180.96,42445.0,161.0655,161.2616,160.923,161.2527,42445.0
2019-03-05 15:00:00,180.93,181.15,180.63,180.63,30056.0,161.2259,161.422,160.9586,160.9586,30056.0
2019-03-05 15:30:00,180.65,181.04,179.99,180.0,157338.0,160.9764,161.324,160.3883,160.3972,157338.0
2019-03-06 09:30:00,180.59,180.76,178.68,179.08,109821.0,160.923,161.0744,159.221,159.5774,109821.0
2019-03-06 10:00:00,179.14,179.52,178.75,179.35,77222.0,159.6309,159.9695,159.2833,159.818,77222.0
2019-03-06 10:30:00,179.34,179.49,178.87,179.1,45520.0,159.8091,159.9428,159.3903,159.5952,45520.0
2019-03-06 11:00:00,179.1,179.86,178.85,179.28,47607.0,159.5952,160.2725,159.3725,159.7556,47607.0
2019-03-06 11:30:00,179.32,179.69,178.36,178.46,46945.0,159.7913,160.121,158.9358,159.0249,46945.0
2019-03-06 12:00:00,178.4,178.81,178.19,178.28,37445.0,158.9715,159.3368,158.7843,158.8645,37445.0
2019-03-06 12:30:00,178.31,178.6,177.8,177.83,42304.0,158.8913,159.1497,158.4368,158.4635,42304.0
2019-03-06 13:00:00,177.88,178.02,177.35,177.53,55324.0,158.5081,158.6328,158.0358,158.1962,55324.0
2019-03-06 13:30:00,177.5,178.76,177.47,178.7,38923.0,158.1695,159.2923,158.1427,159.2388,38923.0
2019-03-06 14:00:00,178.73,179.01,178.34,178.42,43712.0,159.2655,159.515,158.918,158.9893,43712.0
2019-03-06 14:30:00,178.44,178.64,178.0,178.14,46200.0,159.0071,159.1853,158.615,158.7398,46200.0
2019-03-06 15:00:00,178.18,178.35,177.88,178.09,57150.0,158.7754,158.9269,158.5081,158.6952,57150.0
2019-03-06 15:30:00,178.1,178.89,178.08,178.19,241574.0,158.7041,159.4081,158.6863,158.7843,241574.0
2019-03-07 09:30:00,176.2,176.62,172.99,173.31,314677.0,157.011,157.3853,154.1506,154.4358,314677.0
2019-03-07 10:00:00,173.29,173.63,172.55,173.21,210055.0,154.418,154.7209,153.7586,154.3467,210055.0
2019-03-07 10:30:00,173.21,173.67,172.62,172.76,236962.0,154.3467,154.7566,153.8209,153.9457,236962.0
2019-03-07 11:00:00,172.74,173.45,172.38,173.39,152617.0,153.9279,154.5605,153.6071,154.5071,152617.0
2019-03-07 11:30:00,173.4,173.88,172.82,172.88,108855.0,154.516,154.9437,153.9991,154.0526,108855.0
2019-03-07 12:00:00,172.88,172.89,172.29,172.35,136679.0,154.0526,154.0615,153.5269,153.5803,136679.0
2019-03-07 12:30:00,172.37,173.12,172.08,172.98,147345.0,153.5982,154.2665,153.3397,154.1417,147345.0
2019-03-07 13:00:00,173.0,173.8,172.89,173.79,113961.0,154.1595,154.8724,154.0615,154.8635,113961.0
2019-03-07 13:30:00,173.8,173.82,173.04,173.13,103530.0,154.8724,154.8902,154.1952,154.2754,103530.0
2019-03-07 14:00:00,173.14,173.29,172.09,173.08,142179.0,154.2843,154.418,153.3486,154.2308,142179.0
2019-03-07 14:30:00,173.1,173.15,172.5,172.58,96183.0,154.2487,154.2932,153.714,153.7853,96183.0
2019-03-07 15:00:00,172.58,173.1,172.23,172.45,200813.0,153.7853,154.2487,153.4734,153.6694,200813.0
2019-03-07 15:30:00,172.45,173.4,172.41,172.87,414445.0,153.6694,154.516,153.6338,154.0437,414445.0
2019-03-08 09:30:00,169.85,170.98,167.61,170.55,333129.0,151.9253,152.936,149.9217,152.5514,333129.0
2019-03-08 10:00:00,170.5,171.47,170.0,171.31,119369.0,152.5067,153.3743,152.0595,153.2312,119369.0
2019-03-08 10:30:00,171.32,172.62,171.04,171.73,117396.0,153.2402,154.403,152.9897,153.6069,117396.0
2019-03-08 11:00:00,171.65,172.22,171.05,171.64,82584.0,153.5353,154.0452,152.9987,153.5264,82584.0
2019-03-08 11:30:00,171.63,171.73,170.05,170.05,132753.0,153.5174,153.6069,152.1042,152.1042,132753.0
2019-03-08 12:00:00,170.07,170.68,169.55,170.67,114474.0,152.1221,152.6677,151.657,152.6588,114474.0
2019-03-08 12:30:00,170.59,170.62,169.9,170.02,53437.0,152.5872,152.614,151.97,152.0774,53437.0
2019-03-08 13:00:00,170.02,171.03,170.01,170.72,91442.0,152.0774,152.9808,152.0684,152.7035,91442.0
2019-03-08 13:30:00,170.72,170.79,170.36,170.69,44189.0,152.7035,152.7661,152.3815,152.6766,44189.0
2019-03-08 14:00:00,170.72,170.98,170.56,170.89,39015.0,152.7035,152.936,152.5604,152.8555,39015.0
2019-03-08 14:30:00,171.01,171.87,170.94,171.59,60066.0,152.9629,153.7321,152.9003,153.4817,60066.0
2019-03-08 15:00:00,171.61,171.74,171.02,171.28,55258.0,153.4996,153.6158,152.9718,153.2044,55258.0
2019-03-08 15:30:00,171.25,171.93,171.11,171.78,179513.0,153.1776,153.7858,153.0523,153.6516,179513.0
2019-03-11 09:30:00,172.09,173.95,171.86,173.68,89089.0,153.9289,155.5926,153.7232,155.3511,89089.0
2019-03-11 10:00:00,173.72,174.34,173.6,174.2,73267.0,155.3869,155.9415,155.2795,155.8162,73267.0
2019-03-11 10:30:00,174.21,175.35,174.07,174.75,76699.0,155.8252,156.8449,155.6999,156.3082,76699.0
2019-03-11 11:00:00,174.76,175.27,174.71,175.15,78896.0,156.3171,156.7733,156.2724,156.666,78896.0
2019-03-11 11:30:00,175.19,176.03,174.99,175.84,83633.0,156.7018,157.4531,156.5229,157.2832,83633.0
2019-03-11 12:00:00,175.86,176.06,175.0,175.07,56847.0,157.301,157.4799,156.5318,156.5944,56847.0
2019-03-11 12:30:00,175.13,175.96,175.05,175.88,50970.0,156.6481,157.3905,156.5765,157.3189,50970.0
2019-03-11 13:00:00,175.93,176.34,175.78,176.22,45847.0,157.3637,157.7304,157.2295,157.6231,45847.0
2019-03-11 13:30:00,176.24,176.55,176.21,176.37,30153.0,157.6409,157.9182,157.6141,157.7572,30153.0
2019-03-11 14:00:00,176.35,176.53,176.18,176.5,50159.0,157.7393,157.9003,157.5873,157.8735,50159.0
2019-03-11 14:30:00,176.53,176.53,175.66,175.94,51061.0,157.9003,157.9003,157.1222,157.3726,51061.0
2019-03-11 15:00:00,175.91,176.46,175.9,175.99,46661.0,157.3458,157.8377,157.3368,157.4173,46661.0
2019-03-11 15:30:00,176.0,176.62,175.91,176.48,243935.0,157.4263,157.9808,157.3458,157.8556,243935.0
2019-03-12 09:30:00,177.0,178.12,176.62,177.11,112778.0,158.3207,159.3225,157.9808,158.4191,112778.0
2019-03-12 10:00:00,176.95,176.95,176.33,176.94,68477.0,158.276,158.276,157.7214,158.2671,68477.0
2019-03-12 10:30:00,176.92,177.14,176.08,176.69,87284.0,158.2492,158.446,157.4978,158.0435,87284.0
2019-03-12 11:00:00,176.68,176.76,175.57,175.95,64686.0,158.0345,158.1061,157.0417,157.3815,64686.0
2019-03-12 11:30:00,175.95,177.0,175.9,176.94,76381.0,157.3815,158.3207,157.3368,158.2671,76381.0
2019-03-12 12:00:00,176.94,177.21,176.45,177.12,87312.0,158.2671,158.5086,157.8288,158.4281,87312.0
2019-03-12 12:30:00,177.11,177.13,176.54,176.84,44939.0,158.4191,158.437,157.9093,158.1776,44939.0
2019-03-12 13:00:00,176.87,177.51,176.84,177.47,49677.0,158.2045,158.7769,158.1776,158.7411,49677.0
2019-03-12 13:30:00,177.47,178.21,177.42,178.06,58485.0,158.7411,159.403,158.6964,159.2689,58485.0
2019-03-12 14:00:00,178.06,178.15,177.7,177.75,33630.0,159.2689,159.3494,158.9469,158.9916,33630.0
2019-03-12 14:30:00,177.82,178.0,177.72,177.8,48813.0,159.0542,159.2152,158.9648,159.0363,48813.0
2019-03-12 15:00:00,177.84,177.99,177.57,177.86,81346.0,159.0721,159.2063,158.8306,159.09,81346.0
2019-03-12 15:30:00,177.84,177.85,176.95,177.17,213852.0,159.0721,159.081,158.276,158.4728,213852.0
2019-03-13 09:30:00,178.28,178.85,177.45,178.85,73737.0,159.4657,159.9755,158.7232,159.9755,73737.0
2019-03-13 10:00:00,178.81,179.32,178.4,179.0,64489.0,159.9397,160.3959,159.573,160.1097,64489.0
2019-03-13 10:30:00,179.02,179.82,178.8,179.66,63830.0,160.1276,160.8431,159.9308,160.7,63830.0
2019-03-13 11:00:00,179.66,179.91,179.58,179.73,50722.0,160.7,160.9236,160.6285,160.7626,50722.0
2019-03-13 11:30:00,179.7,180.1,179.07,179.42,48480.0,160.7358,161.0936,160.1723,160.4853,48480.0
2019-03-13 12:00:00,179.44,179.84,179.24,179.38,49373.0,160.5032,160.861,160.3243,160.4496,49373.0
2019-03-13 12:30:00,179.37,179.77,179.17,179.76,22287.0,160.4406,160.7984,160.2617,160.7895,22287.0
2019-03-13 13:00:00,179.79,179.84,179.33,179.39,24134.0,160.8163,160.861,160.4048,160.4585,24134.0
2019-03-13 13:30:00,179.42,179.61,179.07,179.61,33327.0,160.4853,160.6553,160.1723,160.6553,33327.0
2019-03-13 14:00:00,179.61,179.99,179.59,179.68,22982.0,160.6553,160.9952,160.6374,160.7179,22982.0
2019-03-13 14:30:00,179.61,179.65,178.72,179.05,40725.0,160.6553,160.6911,159.8592,160.1544,40725.0
2019-03-13 15:00:00,179.01,179.1,178.52,178.92,43507.0,160.1186,160.1991,159.6803,160.0381,43507.0
2019-03-13 15:30:00,178.89,179.56,178.8,179.51,177321.0,160.0113,160.6106,159.9308,160.5659,177321.0
2019-03-14 09:30:00,179.24,179.24,178.62,178.89,74137.0,160.3243,160.3243,159.7698,160.0113,74137.0
2019-03-14 10:00:00,178.77,178.88,177.5,178.42,70652.0,159.9039,160.0023,158.768,159.5909,70652.0
2019-03-14 10:30:00,178.45,178.87,178.34,178.44,91885.0,159.6177,159.9934,159.5193,159.6088,91885.0
2019-03-14 11:00:00,178.49,179.12,178.34,178.53,34242.0,159.6535,160.217,159.5193,159.6893,34242.0
2019-03-14 11:30:00,178.57,179.19,178.38,178.89,41138.0,159.7251,160.2796,159.5551,160.0113,41138.0
2019-03-14 12:00:00,178.89,179.0,178.6,178.83,52972.0,160.0113,160.1097,159.7519,159.9576,52972.0
2019-03-14 12:30:00,178.78,178.78,178.35,178.68,43750.0,159.9129,159.9129,159.5283,159.8234,43750.0
2019-03-14 13:00:00,178.67,179.04,178.66,178.93,32160.0,159.8145,160.1455,159.8056,160.0471,32160.0
2019-03-14 13:30:00,178.94,179.01,178.59,178.67,48080.0,160.056,160.1186,159.7429,159.8145,48080.0
2019-03-14 14:00:00,178.63,179.13,178.62,179.06,17418.0,159.7787,160.226,159.7698,160.1633,17418.0
2019-03-14 14:30:00,179.03,179.03,178.5,178.95,35047.0,160.1365,160.1365,159.6624,160.065,35047.0
2019-03-14 15:00:00,178.94,179.26,178.85,179.11,43860.0,160.056,160.3422,159.9755,160.2081,43860.0
2019-03-14 15:30:00,179.14,179.53,179.03,179.1,153753.0,160.2349,160.5837,160.1365,160.1991,153753.0
2019-03-15 09:30:00,179.48,181.84,179.11,180.65,396047.0,160.539,162.65,160.2081,161.5855,396047.0
2019-03-15 10:00:00,180.6,180.72,179.14,180.05,92115.0,161.5408,161.6482,160.2349,161.0489,92115.0
2019-03-15 10:30:00,180.09,180.21,179.0,179.29,74212.0,161.0846,161.192,160.1097,160.3691,74212.0
2019-03-15 11:00:00,179.24,179.67,178.93,179.6,64880.0,160.3243,160.709,160.0471,160.6464,64880.0
2019-03-15 11:30:00,179.59,179.99,178.92,179.92,56774.0,160.6374,160.9952,160.0381,160.9326,56774.0
2019-03-15 12:00:00,179.92,180.45,179.75,179.88,43466.0,160.9326,161.4067,160.7805,160.8968,43466.0
2019-03-15 12:30:00,179.87,180.06,179.62,179.8,56921.0,160.8879,161.0578,160.6642,160.8252,56921.0
2019-03-15 13:00:00,179.81,180.0,179.17,179.27,70519.0,160.8342,161.0041,160.2617,160.3512,70519.0
2019-03-15 13:30:00,179.28,179.33,178.91,178.97,42884.0,160.3601,160.4048,160.0292,160.0828,42884.0
2019-03-15 14:00:00,178.98,179.14,178.36,178.48,61755.0,160.0918,160.2349,159.5372,159.6446,61755.0
2019-03-15 14:30:00,178.51,178.62,178.3,178.32,60750.0,159.6714,159.7698,159.4835,159.5014,60750.0
2019-03-15 15:00:00,178.3,178.59,177.86,178.45,103306.0,159.4835,159.7429,159.09,159.6177,103306.0
2019-03-15 15:30:00,178.43,178.43,177.59,177.96,270285.0,159.5998,159.5998,158.8485,159.1794,270285.0
2019-03-18 09:30:00,178.38,180.23,178.13,180.18,187549.0,159.5551,161.2099,159.3315,161.1651,187549.0
2019-03-18 10:00:00,180.16,180.5,179.3,180.06,117544.0,161.1473,161.4514,160.378,161.0578,117544.0
2019-03-18 10:30:00,180.1,180.89,180.07,180.82,86949.0,161.0936,161.8002,161.0668,161.7376,86949.0
2019-03-18 11:00:00,180.8,181.01,180.42,180.7,93813.0,161.7197,161.9076,161.3798,161.6303,93813.0
2019-03-18 11:30:00,180.67,180.83,180.38,180.38,128410.0,161.6034,161.7465,161.344,161.344,128410.0
2019-03-18 12:00:00,180.41,180.9,180.28,180.7,115651.0,161.3709,161.8092,161.2546,161.6303,115651.0
2019-03-18 12:30:00,180.64,180.75,180.47,180.54,84119.0,161.5766,161.675,161.4245,161.4872,84119.0
2019-03-18 13:00:00,180.55,181.35,180.52,181.03,72485.0,161.4961,162.2117,161.4693,161.9254,72485.0
2019-03-18 13:30:00,181.05,181.5,180.88,181.13,69182.0,161.9433,162.3458,161.7913,162.0149,69182.0
2019-03-18 14:00:00,181.1,181.39,180.63,181.37,61752.0,161.9881,162.2475,161.5677,162.2296,61752.0
2019-03-18 14:30:00,181.33,181.84,181.03,181.72,88689.0,162.1938,162.65,161.9254,162.5426,88689.0
2019-03-18 15:00:00,181.73,181.88,181.38,181.73,73011.0,162.5516,162.6857,162.2385,162.5516,73011.0
2019-03-18 15:30:00,181.71,182.42,181.56,182.38,275981.0,162.5337,163.1688,162.3995,163.133,275981.0
2019-03-19 09:30:00,183.82,185.0,183.19,183.19,306768.0,164.421,165.4765,163.8575,163.8575,306768.0
2019-03-19 10:00:00,183.09,183.32,182.05,182.15,176978.0,163.768,163.9738,162.8378,162.9272,176978.0
2019-03-19 10:30:00,182.13,182.84,182.06,182.58,194402.0,162.9094,163.5444,162.8467,163.3119,194402.0
2019-03-19 11:00:00,182.61,182.83,182.17,182.5,129256.0,163.3387,163.5355,162.9451,163.2403,129256.0
2019-03-19 11:30:00,182.49,183.3,182.45,183.27,87003.0,163.2314,163.9559,163.1956,163.929,87003.0
2019-03-19 12:00:00,183.27,183.3,182.66,183.08,116968.0,163.929,163.9559,163.3834,163.7591,116968.0
2019-03-19 12:30:00,183.11,183.37,182.24,183.1,110280.0,163.7859,164.0185,163.0077,163.777,110280.0
2019-03-19 13:00:00,183.2,183.3,182.93,183.17,85025.0,163.8664,163.9559,163.6249,163.8396,85025.0
2019-03-19 13:30:00,183.14,183.33,181.7,181.78,179711.0,163.8128,163.9827,162.5247,162.5963,179711.0
2019-03-19 14:00:00,181.75,182.17,181.53,182.13,148557.0,162.5695,162.9451,162.3727,162.9094,148557.0
2019-03-19 14:30:00,182.14,182.57,181.82,181.93,186122.0,162.9183,163.3029,162.6321,162.7305,186122.0
2019-03-19 15:00:00,181.97,182.12,181.1,181.32,232352.0,162.7662,162.9004,161.9881,162.1848,232352.0
2019-03-19 15:30:00,181.32,181.89,180.68,181.5,530566.0,162.1848,162.6947,161.6124,162.3458,530566.0
2019-03-20 09:30:00,172.75,172.87,169.66,170.94,2118513.0,154.5193,154.6266,151.7553,152.9003,2118513.0
2019-03-20 10:00:00,170.94,172.88,170.78,171.47,846032.0,152.9003,154.6355,152.7572,153.3743,846032.0
2019-03-20 10:30:00,171.47,172.61,171.11,172.36,390907.0,153.3743,154.394,153.0523,154.1704,390907.0
2019-03-20 11:00:00,172.4,173.69,172.38,172.56,490431.0,154.2062,155.3601,154.1883,154.3493,490431.0
2019-03-20 11:30:00,172.52,173.03,171.68,171.9,290352.0,154.3135,154.7697,153.5622,153.759,290352.0
2019-03-20 12:00:00,172.0,172.96,171.95,172.13,274170.0,153.8484,154.7071,153.8037,153.9647,274170.0
2019-03-20 12:30:00,172.1,172.16,171.27,171.65,337706.0,153.9378,153.9915,153.1954,153.5353,337706.0
2019-03-20 13:00:00,171.66,172.78,171.52,171.79,327545.0,153.5443,154.5461,153.4191,153.6606,327545.0
2019-03-20 13:30:00,171.75,173.03,171.6,172.7,258455.0,153.6248,154.7697,153.4906,154.4745,258455.0
2019-03-20 14:00:00,172.72,173.78,172.47,173.33,408923.0,154.4924,155.4406,154.2688,155.038,408923.0
2019-03-20 14:30:00,173.4,174.92,173.16,174.75,426606.0,155.1007,156.4602,154.886,156.3082,426606.0
2019-03-20 15:00:00,174.75,175.25,173.95,175.13,420530.0,156.3082,156.7554,155.5926,156.6481,420530.0
2019-03-20 15:30:00,175.11,175.77,174.44,175.04,898545.0,156.6302,157.2205,156.0309,156.5676,898545.0
2019-03-21 09:30:00,174.45,177.21,172.49,177.14,400108.0,156.0398,158.5086,154.2867,158.446,400108.0
2019-03-21 10:00:00,177.09,178.5,177.02,178.22,367396.0,158.4012,159.6624,158.3386,159.412,367396.0
2019-03-21 10:30:00,178.27,178.41,177.43,178.09,157826.0,159.4567,159.5819,158.7054,159.2957,157826.0
2019-03-21 11:00:00,178.08,178.67,177.94,178.14,131453.0,159.2868,159.8145,159.1615,159.3404,131453.0
2019-03-21 11:30:00,178.04,178.69,177.84,178.0,146661.0,159.251,159.8324,159.0721,159.2152,146661.0
2019-03-21 12:00:00,177.98,178.04,177.44,177.6,128180.0,159.1973,159.251,158.7143,158.8574,128180.0
2019-03-21 12:30:00,177.64,177.98,177.09,177.12,138508.0,158.8932,159.1973,158.4012,158.4281,138508.0
2019-03-21 13:00:00,177.09,177.63,177.07,177.39,72541.0,158.4012,158.8843,158.3834,158.6696,72541.0
2019-03-21 13:30:00,177.34,177.76,177.27,177.52,37921.0,158.6249,159.0005,158.5622,158.7859,37921.0
2019-03-21 14:00:00,177.46,177.97,177.46,177.92,58970.0,158.7322,159.1884,158.7322,159.1436,58970.0
2019-03-21 14:30:00,177.91,178.84,177.81,178.29,94349.0,159.1347,159.9666,159.0453,159.4746,94349.0
2019-03-21 15:00:00,178.29,179.06,178.21,178.55,158050.0,159.4746,160.1633,159.403,159.7072,158050.0
2019-03-21 15:30:00,178.55,179.34,178.51,179.01,450345.0,159.7072,160.4138,159.6714,160.1186,450345.0
2019-03-22 09:30:00,177.55,178.13,175.37,176.33,216828.0,158.8127,159.3315,156.8628,157.7214,216828.0
2019-03-22 10:00:00,176.43,177.42,176.14,177.09,116630.0,157.8109,158.6964,157.5515,158.4012,116630.0
2019-03-22 10:30:00,177.14,177.58,176.27,176.28,83864.0,158.446,158.8395,157.6678,157.6767,83864.0
2019-03-22 11:00:00,176.28,176.37,175.64,176.19,112838.0,157.6767,157.7572,157.1043,157.5962,112838.0
2019-03-22 11:30:00,176.13,176.38,175.83,175.83,315397.0,157.5426,157.7662,157.2742,157.2742,315397.0
2019-03-22 12:00:00,175.82,176.47,175.77,176.0,134661.0,157.2653,157.8467,157.2205,157.4263,134661.0
2019-03-22 12:30:00,175.9,176.21,175.45,176.15,66640.0,157.3368,157.6141,156.9343,157.5604,66640.0
2019-03-22 13:00:00,176.16,177.28,175.78,175.88,64778.0,157.5694,158.5712,157.2295,157.3189,64778.0
2019-03-22 13:30:00,175.85,176.23,175.45,175.58,43006.0,157.2921,157.632,156.9343,157.0506,43006.0
2019-03-22 14:00:00,175.57,176.31,175.57,176.04,57335.0,157.0417,157.7036,157.0417,157.462,57335.0
2019-03-22 14:30:00,176.04,176.52,175.83,176.39,75038.0,157.462,157.8914,157.2742,157.7751,75038.0
2019-03-22 15:00:00,176.39,176.62,175.29,175.3,72966.0,157.7751,157.9808,156.7912,156.8001,72966.0
2019-03-22 15:30:00,175.27,175.32,173.84,174.0,297871.0,156.7733,156.818,155.4942,155.6373,297871.0
2019-03-25 09:30:00,173.92,174.87,173.25,173.26,144413.0,155.5658,156.4155,154.9665,154.9754,144413.0
2019-03-25 10:00:00,173.26,173.46,172.51,173.29,103082.0,154.9754,155.1543,154.3046,155.0023,103082.0
2019-03-25 10:30:00,173.28,173.93,173.02,173.73,87597.0,154.9933,155.5747,154.7608,155.3958,87597.0
2019-03-25 11:00:00,173.73,174.26,173.45,174.25,133723.0,155.3958,155.8699,155.1454,155.861,133723.0
2019-03-25 11:30:00,174.22,174.23,172.89,172.89,69742.0,155.8341,155.8431,154.6445,154.6445,69742.0
2019-03-25 12:00:00,172.94,173.47,172.88,173.26,46416.0,154.6892,155.1633,154.6355,154.9754,46416.0
2019-03-25 12:30:00,173.22,173.27,172.24,172.84,76138.0,154.9397,154.9844,154.0631,154.5998,76138.0
2019-03-25 13:00:00,172.86,173.02,172.33,172.4,43784.0,154.6176,154.7608,154.1436,154.2062,43784.0
2019-03-25 13:30:00,172.4,172.7,171.76,171.98,64830.0,154.2062,154.4745,153.6337,153.8305,64830.0
2019-03-25 14:00:00,171.97,172.22,171.36,171.62,70881.0,153.8216,154.0452,153.2759,153.5085,70881.0
2019-03-25 14:30:00,171.67,172.2,171.62,171.96,75617.0,153.5532,154.0273,153.5085,153.8126,75617.0
2019-03-25 15:00:00,171.98,172.29,171.84,172.13,86401.0,153.8305,154.1078,153.7053,153.9647,86401.0
2019-03-25 15:30:00,172.11,172.48,171.95,172.1,277348.0,153.9468,154.2777,153.8037,153.9378,277348.0
2019-03-26 09:30:00,173.25,174.88,172.98,174.23,129412.0,154.9665,156.4245,154.725,155.8431,129412.0
2019-03-26 10:00:00,174.2,174.43,173.4,174.31,88366.0,155.8162,156.022,155.1007,155.9146,88366.0
2019-03-26 10:30:00,174.3,174.43,173.63,174.32,66412.0,155.9057,156.022,155.3064,155.9236,66412.0
2019-03-26 11:00:00,174.36,174.45,173.6,173.65,53445.0,155.9593,156.0398,155.2795,155.3243,53445.0
2019-03-26 11:30:00,173.64,173.77,173.0,173.3,58054.0,155.3153,155.4316,154.7429,155.0112,58054.0
2019-03-26 12:00:00,173.36,173.67,173.18,173.31,52063.0,155.0649,155.3422,154.9039,155.0202,52063.0
2019-03-26 12:30:00,173.31,173.39,172.54,172.75,66545.0,155.0202,155.0917,154.3314,154.5193,66545.0
2019-03-26 13:00:00,172.74,173.3,172.74,172.81,43796.0,154.5103,155.0112,154.5103,154.5729,43796.0
2019-03-26 13:30:00,172.81,172.97,172.57,172.71,56723.0,154.5729,154.716,154.3582,154.4835,56723.0
2019-03-26 14:00:00,172.68,173.05,172.47,173.0,53634.0,154.4566,154.7876,154.2688,154.7429,53634.0
2019-03-26 14:30:00,172.97,174.28,172.86,174.26,60968.0,154.716,155.8878,154.6176,155.8699,60968.0
2019-03-26 15:00:00,174.29,174.67,174.03,174.52,116559.0,155.8967,156.2366,155.6642,156.1025,116559.0
2019-03-26 15:30:00,174.51,175.24,174.42,175.15,177728.0,156.0935,156.7465,156.013,156.666,177728.0
2019-03-27 09:30:00,174.86,175.83,174.76,175.18,120666.0,156.4066,157.2742,156.3171,156.6928,120666.0
2019-03-27 10:00:00,175.18,175.59,174.93,175.43,86925.0,156.6928,157.0595,156.4692,156.9164,86925.0
2019-03-27 10:30:00,175.42,175.69,175.14,175.54,91213.0,156.9075,157.149,156.657,157.0148,91213.0
2019-03-27 11:00:00,175.55,175.73,175.07,175.33,104104.0,157.0238,157.1848,156.5944,156.827,104104.0
2019-03-27 11:30:00,175.33,175.55,174.59,175.08,87209.0,156.827,157.0238,156.1651,156.6034,87209.0
2019-03-27 12:00:00,175.03,175.75,174.87,175.71,58183.0,156.5586,157.2027,156.4155,157.1669,58183.0
2019-03-27 12:30:00,175.6,175.92,175.5,175.5,27713.0,157.0685,157.3547,156.979,156.979,27713.0
2019-03-27 13:00:00,175.5,176.31,175.37,176.26,53752.0,156.979,157.7036,156.8628,157.6588,53752.0
2019-03-27 13:30:00,176.26,176.44,176.07,176.12,40365.0,157.6588,157.8198,157.4889,157.5336,40365.0
2019-03-27 14:00:00,176.13,176.49,176.04,176.25,72470.0,157.5426,157.8646,157.462,157.6499,72470.0
2019-03-27 14:30:00,176.21,176.39,175.74,175.83,63923.0,157.6141,157.7751,157.1937,157.2742,63923.0
2019-03-27 15:00:00,175.93,176.34,175.82,176.32,46055.0,157.3637,157.7304,157.2653,157.7125,46055.0
2019-03-27 15:30:00,176.31,176.46,175.95,176.05,174222.0,157.7036,157.8377,157.3815,157.471,174222.0
2019-03-28 09:30:00,174.85,177.62,174.85,177.18,138820.0,156.3976,158.8753,156.3976,158.4817,138820.0
2019-03-28 10:00:00,177.25,177.97,177.02,177.64,94560.0,158.5444,159.1884,158.3386,158.8932,94560.0
2019-03-28 10:30:00,177.57,178.17,177.57,177.64,97217.0,158.8306,159.3673,158.8306,158.8932,97217.0
2019-03-28 11:00:00,177.61,177.64,177.03,177.13,247481.0,158.8664,158.8932,158.3476,158.437,247481.0
2019-03-28 11:30:00,177.12,177.23,176.37,177.22,123371.0,158.4281,158.5265,157.7572,158.5175,123371.0
2019-03-28 12:00:00,177.23,177.45,176.95,177.42,84319.0,158.5265,158.7232,158.276,158.6964,84319.0
2019-03-28 12:30:00,177.44,177.83,177.26,177.74,96582.0,158.7143,159.0631,158.5533,158.9826,96582.0
2019-03-28 13:00:00,177.74,178.08,177.68,178.08,70026.0,158.9826,159.2868,158.929,159.2868,70026.0
2019-03-28 13:30:00,178.1,178.22,177.92,178.16,67312.0,159.3047,159.412,159.1436,159.3583,67312.0
2019-03-28 14:00:00,178.16,178.17,177.78,178.03,55188.0,159.3583,159.3673,159.0184,159.242,55188.0
2019-03-28 14:30:00,178.0,178.04,177.77,177.98,75514.0,159.2152,159.251,159.0095,159.1973,75514.0
2019-03-28 15:00:00,177.98,178.26,177.9,177.95,88435.0,159.1973,159.4478,159.1258,159.1705,88435.0
2019-03-28 15:30:00,177.97,178.26,177.86,177.92,226407.0,159.1884,159.4478,159.09,159.1436,226407.0
2019-03-29 09:30:00,179.02,181.86,178.91,181.74,273675.0,160.1276,162.6679,160.0292,162.5605,273675.0
2019-03-29 10:00:00,181.77,182.09,181.05,181.53,134130.0,162.5873,162.8736,161.9433,162.3727,134130.0
2019-03-29 10:30:00,181.49,181.73,180.86,181.02,123515.0,162.3369,162.5516,161.7734,161.9165,123515.0
2019-03-29 11:00:00,181.06,181.89,181.06,181.5,88160.0,161.9523,162.6947,161.9523,162.3458,88160.0
2019-03-29 11:30:00,181.54,181.86,181.33,181.44,64876.0,162.3816,162.6679,162.1938,162.2922,64876.0
2019-03-29 12:00:00,181.43,181.44,180.76,181.15,47596.0,162.2832,162.2922,161.6839,162.0328,47596.0
2019-03-29 12:30:00,181.1,181.3,180.28,180.63,58910.0,161.9881,162.1669,161.2546,161.5677,58910.0
2019-03-29 13:00:00,180.68,180.75,180.09,180.38,84984.0,161.6124,161.675,161.0846,161.344,84984.0
2019-03-29 13:30:00,180.42,180.5,179.95,180.41,38987.0,161.3798,161.4514,160.9594,161.3709,38987.0
2019-03-29 14:00:00,180.38,181.13,180.34,181.1,42196.0,161.344,162.0149,161.3083,161.9881,42196.0
2019-03-29 14:30:00,181.02,181.69,180.99,181.56,64636.0,161.9165,162.5158,161.8897,162.3995,64636.0
2019-03-29 15:00:00,181.6,181.76,180.85,180.92,97619.0,162.4353,162.5784,161.7644,161.8271,97619.0
2019-03-29 15:30:00,180.94,181.56,180.6,181.41,303817.0,161.8449,162.3995,161.5408,162.2653,303817.0
2019-04-01 09:30:00,182.27,183.75,182.22,183.65,205563.0,163.0346,164.3584,162.9899,164.2689,205563.0
2019-04-01 10:00:00,183.72,185.38,183.72,184.94,198680.0,164.3316,165.8164,164.3316,165.4228,198680.0
2019-04-01 10:30:00,184.98,185.99,184.7,185.85,142646.0,165.4586,166.362,165.2081,166.2368,142646.0
2019-04-01 11:00:00,185.89,186.58,185.64,186.07,149705.0,166.2726,166.8897,166.0489,166.4336,149705.0
2019-04-01 11:30:00,186.05,186.05,184.69,185.21,100082.0,166.4157,166.4157,165.1992,165.6643,100082.0
2019-04-01 12:00:00,185.22,185.72,185.02,185.33,60023.0,165.6733,166.1205,165.4944,165.7717,60023.0
2019-04-01 12:30:00,185.31,185.92,185.18,185.84,44265.0,165.7538,166.2994,165.6375,166.2278,44265.0
2019-04-01 13:00:00,185.83,185.87,185.43,185.6,46850.0,166.2189,166.2547,165.8611,166.0132,46850.0
2019-04-01 13:30:00,185.63,186.35,185.6,186.35,55903.0,166.04,166.684,166.0132,166.684,55903.0
2019-04-01 14:00:00,186.32,187.0,186.31,186.57,106912.0,166.6572,167.2654,166.6482,166.8808,106912.0
2019-04-01 14:30:00,186.54,186.74,186.29,186.44,78178.0,166.854,167.0329,166.6303,166.7645,78178.0
2019-04-01 15:00:00,186.44,186.73,186.31,186.66,84123.0,166.7645,167.0239,166.6482,166.9613,84123.0
2019-04-01 15:30:00,186.65,186.77,186.11,186.45,364201.0,166.9523,167.0597,166.4693,166.7735,364201.0
2019-04-02 09:30:00,186.51,186.66,183.85,185.09,252403.0,166.8271,166.9613,164.4478,165.557,252403.0
2019-04-02 10:00:00,185.2,185.46,184.74,185.31,105190.0,165.6554,165.8879,165.2439,165.7538,105190.0
2019-04-02 10:30:00,185.39,185.41,184.47,184.48,82130.0,165.8253,165.8432,165.0024,165.0114,82130.0
2019-04-02 11:00:00,184.46,184.89,183.96,184.79,71155.0,164.9935,165.3781,164.5462,165.2886,71155.0
2019-04-02 11:30:00,184.81,185.08,184.5,184.98,61633.0,165.3065,165.548,165.0292,165.4586,61633.0
2019-04-02 12:00:00,184.99,185.11,184.45,184.61,51389.0,165.4675,165.5749,164.9845,165.1276,51389.0
2019-04-02 12:30:00,184.58,184.78,183.88,183.91,66969.0,165.1008,165.2797,164.4747,164.5015,66969.0
2019-04-02 13:00:00,183.93,184.35,183.72,183.86,39820.0,164.5194,164.8951,164.3316,164.4568,39820.0
2019-04-02 13:30:00,183.82,184.36,183.68,184.31,42832.0,164.421,164.904,164.2958,164.8593,42832.0
2019-04-02 14:00:00,184.32,184.37,183.97,184.27,40385.0,164.8682,164.913,164.5552,164.8235,40385.0
2019-04-02 14:30:00,184.21,184.35,183.75,183.97,42188.0,164.7698,164.8951,164.3584,164.5552,42188.0
2019-04-02 15:00:00,183.99,184.04,183.77,183.97,52081.0,164.5731,164.6178,164.3763,164.5552,52081.0
2019-04-02 15:30:00,183.97,184.39,183.96,184.02,172762.0,164.5552,164.9309,164.5462,164.5999,172762.0
2019-04-03 09:30:00,185.59,188.0,185.28,186.17,167517.0,166.0042,168.1599,165.7269,166.523,167517.0
2019-04-03 10:00:00,186.07,186.07,185.12,185.35,44288.0,166.4336,166.4336,165.5838,165.7895,44288.0
2019-04-03 10:30:00,185.34,186.48,185.27,186.21,44521.0,165.7806,166.8003,165.718,166.5588,44521.0
2019-04-03 11:00:00,186.19,186.37,185.43,186.2,49224.0,166.5409,166.7019,165.8611,166.5498,49224.0
2019-04-03 11:30:00,186.28,186.68,186.17,186.61,62627.0,166.6214,166.9792,166.523,166.9166,62627.0
2019-04-03 12:00:00,186.56,186.6,185.8,185.97,46136.0,166.8718,166.9076,166.1921,166.3441,46136.0
2019-04-03 12:30:00,185.94,186.11,185.66,185.76,21850.0,166.3173,166.4693,166.0668,166.1563,21850.0
2019-04-03 13:00:00,185.84,185.96,185.31,185.43,38895.0,166.2278,166.3352,165.7538,165.8611,38895.0
2019-04-03 13:30:00,185.45,185.86,185.12,185.34,62453.0,165.879,166.2457,165.5838,165.7806,62453.0
2019-04-03 14:00:00,185.31,185.56,184.94,185.52,44657.0,165.7538,165.9774,165.4228,165.9416,44657.0
2019-04-03 14:30:00,185.45,185.45,184.59,184.71,40000.0,165.879,165.879,165.1097,165.2171,40000.0
2019-04-03 15:00:00,184.64,184.91,184.28,184.76,40646.0,165.1545,165.396,164.8325,165.2618,40646.0
2019-04-03 15:30:00,184.74,185.32,184.53,185.17,184887.0,165.2439,165.7627,165.0561,165.6285,184887.0
2019-04-04 09:30:00,184.8,186.52,184.8,186.39,120642.0,165.2976,166.8361,165.2976,166.7198,120642.0
2019-04-04 10:00:00,186.4,186.49,185.91,186.25,68909.0,166.7287,166.8092,166.2904,166.5946,68909.0
2019-04-04 10:30:00,186.25,186.73,186.11,186.6,73829.0,166.5946,167.0239,166.4693,166.9076,73829.0
2019-04-04 11:00:00,186.56,187.15,185.93,186.36,78870.0,166.8718,167.3996,166.3083,166.693,78870.0
2019-04-04 11:30:00,186.33,186.42,185.47,186.0,63603.0,166.6661,166.7466,165.8969,166.3709,63603.0
2019-04-04 12:00:00,186.03,186.6,186.0,186.4,52104.0,166.3978,166.9076,166.3709,166.7287,52104.0
2019-04-04 12:30:00,186.4,186.87,186.39,186.66,30595.0,166.7287,167.1491,166.7198,166.9613,30595.0
2019-04-04 13:00:00,186.67,186.7,186.42,186.6,24828.0,166.9702,166.9971,166.7466,166.9076,24828.0
2019-04-04 13:30:00,186.56,187.04,186.54,186.9,22160.0,166.8718,167.3012,166.854,167.176,22160.0
2019-04-04 14:00:00,186.89,187.49,186.74,187.18,32527.0,167.167,167.7037,167.0329,167.4264,32527.0
2019-04-04 14:30:00,187.21,187.56,187.06,187.34,40900.0,167.4533,167.7663,167.3191,167.5695,40900.0
2019-04-04 15:00:00,187.34,187.67,187.24,187.44,53444.0,167.5695,167.8647,167.4801,167.659,53444.0
2019-04-04 15:30:00,187.49,187.75,187.24,187.66,209504.0,167.7037,167.9363,167.4801,167.8558,209504.0
2019-04-05 09:30:00,187.93,188.69,187.26,188.52,122171.0,168.0973,168.7771,167.498,168.625,122171.0
2019-04-05 10:00:00,188.49,189.44,188.27,189.2,116000.0,168.5982,169.4479,168.4014,169.2332,116000.0
2019-04-05 10:30:00,189.16,189.85,189.16,189.55,101312.0,169.1975,169.8146,169.1975,169.5463,101312.0
2019-04-05 11:00:00,189.54,189.85,189.33,189.71,83482.0,169.5374,169.8146,169.3495,169.6894,83482.0
2019-04-05 11:30:00,189.68,189.94,189.12,189.82,141939.0,169.6626,169.8951,169.1617,169.7878,141939.0
2019-04-05 12:00:00,189.77,190.2,189.6,189.66,152527.0,169.7431,170.1277,169.591,169.6447,152527.0
2019-04-05 12:30:00,189.68,189.99,189.4,189.97,105736.0,169.6626,169.9399,169.4121,169.922,105736.0
2019-04-05 13:00:00,189.98,190.17,189.79,189.88,81626.0,169.9309,170.1009,169.761,169.8415,81626.0
2019-04-05 13:30:00,189.88,190.25,189.84,190.12,183074.0,169.8415,170.1724,169.8057,170.0562,183074.0
2019-04-05 14:00:00,190.15,190.37,189.79,190.05,120597.0,170.083,170.2798,169.761,169.9935,120597.0
2019-04-05 14:30:00,190.06,190.06,189.73,189.83,193144.0,170.0025,170.0025,169.7073,169.7968,193144.0
2019-04-05 15:00:00,189.79,190.05,189.53,190.01,95829.0,169.761,169.9935,169.5284,169.9578,95829.0
2019-04-05 15:30:00,189.99,190.21,189.68,189.92,300926.0,169.9399,170.1367,169.6626,169.8773,300926.0
2019-04-08 09:30:00,189.14,190.44,188.4,190.42,176102.0,169.1796,170.3424,168.5177,170.3245,176102.0
2019-04-08 10:00:00,190.42,190.95,190.01,190.57,119727.0,170.3245,170.7986,169.9578,170.4587,119727.0
2019-04-08 10:30:00,190.57,191.22,190.35,190.93,68566.0,170.4587,171.0401,170.2619,170.7807,68566.0
2019-04-08 11:00:00,190.95,191.3,190.13,190.29,76081.0,170.7986,171.1116,170.0651,170.2082,76081.0
2019-04-08 11:30:00,190.34,190.83,190.24,190.44,63051.0,170.2529,170.6912,170.1635,170.3424,63051.0
2019-04-08 12:00:00,190.44,190.7,190.15,190.51,73718.0,170.3424,170.5749,170.083,170.405,73718.0
2019-04-08 12:30:00,190.51,190.64,190.28,190.37,40625.0,170.405,170.5213,170.1993,170.2798,40625.0
2019-04-08 13:00:00,190.32,190.4,189.93,190.2,46513.0,170.235,170.3066,169.8862,170.1277,46513.0
2019-04-08 13:30:00,190.25,190.77,190.02,190.72,53908.0,170.1724,170.6376,169.9667,170.5928,53908.0
2019-04-08 14:00:00,190.69,191.45,190.45,190.89,65171.0,170.566,171.2458,170.3513,170.7449,65171.0
2019-04-08 14:30:00,190.88,191.14,190.76,190.89,40263.0,170.7359,170.9685,170.6286,170.7449,40263.0
2019-04-08 15:00:00,190.89,191.3,190.79,191.2,87757.0,170.7449,171.1116,170.6554,171.0222,87757.0
2019-04-08 15:30:00,191.21,191.56,191.1,191.39,199299.0,171.0311,171.3442,170.9327,171.1921,199299.0
2019-04-09 09:30:00,189.9,190.0,188.85,189.47,156590.0,169.8594,169.9488,168.9202,169.4747,156590.0
2019-04-09 10:00:00,189.47,189.62,189.13,189.57,58976.0,169.4747,169.6089,169.1706,169.5642,58976.0
2019-04-09 10:30:00,189.56,189.73,188.98,189.48,105957.0,169.5552,169.7073,169.0365,169.4837,105957.0
2019-04-09 11:00:00,189.47,189.9,189.36,189.7,45330.0,169.4747,169.8594,169.3764,169.6805,45330.0
2019-04-09 11:30:00,189.72,189.89,189.62,189.78,28915.0,169.6984,169.8504,169.6089,169.752,28915.0
2019-04-09 12:00:00,189.75,190.37,189.71,190.25,48981.0,169.7252,170.2798,169.6894,170.1724,48981.0
2019-04-09 12:30:00,190.25,190.37,190.16,190.22,27015.0,170.1724,170.2798,170.0919,170.1456,27015.0
2019-04-09 13:00:00,190.19,190.43,190.15,190.16,33142.0,170.1188,170.3334,170.083,170.0919,33142.0
2019-04-09 13:30:00,190.19,190.31,189.96,190.11,40573.0,170.1188,170.2261,169.913,170.0472,40573.0
2019-04-09 14:00:00,190.11,190.13,189.43,189.66,75540.0,170.0472,170.0651,169.439,169.6447,75540.0
2019-04-09 14:30:00,189.68,189.91,189.39,189.62,63303.0,169.6626,169.8683,169.4032,169.6089,63303.0
2019-04-09 15:00:00,189.62,189.81,189.34,189.49,87813.0,169.6089,169.7789,169.3585,169.4926,87813.0
2019-04-09 15:30:00,189.49,190.0,189.45,189.98,296608.0,169.4926,169.9488,169.4569,169.9309,296608.0
2019-04-10 09:30:00,190.0,190.54,189.77,190.25,102757.0,169.9488,170.4318,169.7431,170.1724,102757.0
2019-04-10 10:00:00,190.28,190.54,189.5,189.85,68317.0,170.1993,170.4318,169.5016,169.8146,68317.0
2019-04-10 10:30:00,189.78,190.34,189.73,190.29,40345.0,169.752,170.2529,169.7073,170.2082,40345.0
2019-04-10 11:00:00,190.33,190.76,190.27,190.56,42039.0,170.244,170.6286,170.1903,170.4497,42039.0
2019-04-10 11:30:00,190.62,191.07,190.6,190.86,78300.0,170.5034,170.9059,170.4855,170.7181,78300.0
2019-04-10 12:00:00,190.89,191.1,190.66,191.06,20334.0,170.7449,170.9327,170.5392,170.897,20334.0
2019-04-10 12:30:00,191.06,191.07,190.9,191.0,18411.0,170.897,170.9059,170.7538,170.8433,18411.0
2019-04-10 13:00:00,191.01,191.15,190.85,191.05,36868.0,170.8522,170.9775,170.7091,170.888,36868.0
2019-04-10 13:30:00,191.01,191.15,190.95,191.11,35634.0,170.8522,170.9775,170.7986,170.9417,35634.0
2019-04-10 14:00:00,191.09,191.41,190.91,191.35,38972.0,170.9238,171.21,170.7628,171.1563,38972.0
2019-04-10 14:30:00,191.35,191.48,191.16,191.4,40652.0,171.1563,171.2726,170.9864,171.2011,40652.0
2019-04-10 15:00:00,191.41,191.75,191.38,191.49,51794.0,171.21,171.5141,171.1832,171.2816,51794.0
2019-04-10 15:30:00,191.52,191.52,190.66,191.17,130774.0,171.3084,171.3084,170.5392,170.9953,130774.0
2019-04-11 09:30:00,191.35,192.44,191.21,192.06,105481.0,171.1563,172.1313,171.0311,171.7914,105481.0
2019-04-11 10:00:00,192.06,192.56,191.86,192.12,67202.0,171.7914,172.2387,171.6125,171.8451,67202.0
2019-04-11 10:30:00,192.1,193.0,191.99,192.12,100850.0,171.8272,172.6322,171.7288,171.8451,100850.0
2019-04-11 11:00:00,192.11,192.31,191.66,191.8,113798.0,171.8361,172.015,171.4336,171.5589,113798.0
2019-04-11 11:30:00,191.8,191.88,190.96,191.83,76835.0,171.5589,171.6304,170.8075,171.5857,76835.0
2019-04-11 12:00:00,191.83,191.97,191.61,191.72,105455.0,171.5857,171.7109,171.3889,171.4873,105455.0
2019-04-11 12:30:00,191.7,192.03,191.6,192.01,64650.0,171.4694,171.7646,171.38,171.7467,64650.0
2019-04-11 13:00:00,192.0,192.54,191.92,192.44,41802.0,171.7378,172.2208,171.6662,172.1313,41802.0
2019-04-11 13:30:00,192.38,192.52,192.0,192.31,67800.0,172.0776,172.2029,171.7378,172.015,67800.0
2019-04-11 14:00:00,192.28,192.54,192.0,192.0,81511.0,171.9882,172.2208,171.7378,171.7378,81511.0
2019-04-11 14:30:00,191.98,192.17,191.79,192.15,25755.0,171.7199,171.8898,171.5499,171.8719,25755.0
2019-04-11 15:00:00,192.09,192.34,191.75,191.75,65691.0,171.8183,172.0419,171.5141,171.5141,65691.0
2019-04-11 15:30:00,191.77,192.2,191.77,192.09,174420.0,171.532,171.9166,171.532,171.8183,174420.0
2019-04-12 09:30:00,194.0,195.66,193.18,194.5,235127.0,173.5267,175.0115,172.7932,173.9739,235127.0
2019-04-12 10:00:00,194.5,195.01,194.0,194.79,58307.0,173.9739,174.4301,173.5267,174.2333,58307.0
2019-04-12 10:30:00,194.84,195.16,194.32,194.82,137083.0,174.278,174.5643,173.8129,174.2601,137083.0
2019-04-12 11:00:00,194.77,194.86,194.38,194.86,56165.0,174.2154,174.2959,173.8666,174.2959,56165.0
2019-04-12 11:30:00,194.8,195.25,194.64,195.18,36762.0,174.2423,174.6448,174.0991,174.5822,36762.0
2019-04-12 12:00:00,195.15,195.65,195.04,195.44,40289.0,174.5553,175.0026,174.4569,174.8147,40289.0
2019-04-12 12:30:00,195.41,195.63,195.22,195.63,41844.0,174.7879,174.9847,174.6179,174.9847,41844.0
2019-04-12 13:00:00,195.63,196.03,195.57,195.85,80756.0,174.9847,175.3425,174.931,175.1815,80756.0
2019-04-12 13:30:00,195.89,195.92,195.66,195.78,32614.0,175.2172,175.2441,175.0115,175.1188,32614.0
2019-04-12 14:00:00,195.77,196.74,195.77,196.66,71645.0,175.1099,175.9775,175.1099,175.906,71645.0
2019-04-12 14:30:00,196.61,196.89,196.41,196.76,66602.0,175.8612,176.1117,175.6824,175.9954,66602.0
2019-04-12 15:00:00,196.75,196.84,196.65,196.69,106916.0,175.9865,176.067,175.897,175.9328,106916.0
2019-04-12 15:30:00,196.67,196.98,196.61,196.97,246652.0,175.9149,176.1922,175.8612,176.1833,246652.0
2019-04-15 09:30:00,197.0,197.96,195.8,196.53,156785.0,176.2101,177.0688,175.1367,175.7897,156785.0
2019-04-15 10:00:00,196.63,197.01,196.09,196.13,71447.0,175.8791,176.219,175.3961,175.4319,71447.0
2019-04-15 10:30:00,196.03,196.2,195.71,196.06,91131.0,175.3425,175.4945,175.0562,175.3693,91131.0
2019-04-15 11:00:00,196.08,196.73,195.79,196.26,66352.0,175.3872,175.9686,175.1278,175.5482,66352.0
2019-04-15 11:30:00,196.24,196.29,195.87,195.87,141317.0,175.5303,175.575,175.1993,175.1993,141317.0
2019-04-15 12:00:00,195.9,195.96,195.55,195.81,83012.0,175.2262,175.2798,174.9131,175.1457,83012.0
2019-04-15 12:30:00,195.81,195.96,195.64,195.66,57774.0,175.1457,175.2798,174.9936,175.0115,57774.0
2019-04-15 13:00:00,195.64,196.01,195.59,195.97,104532.0,174.9936,175.3246,174.9489,175.2888,104532.0
2019-04-15 13:30:00,196.01,196.11,195.74,195.78,65267.0,175.3246,175.414,175.0831,175.1188,65267.0
2019-04-15 14:00:00,195.8,195.86,195.61,195.83,71689.0,175.1367,175.1904,174.9668,175.1636,71689.0
2019-04-15 14:30:00,195.85,196.12,195.79,196.04,50985.0,175.1815,175.423,175.1278,175.3514,50985.0
2019-04-15 15:00:00,196.07,196.25,196.0,196.09,44275.0,175.3782,175.5392,175.3156,175.3961,44275.0
2019-04-15 15:30:00,196.08,196.35,195.93,196.09,239940.0,175.3872,175.6287,175.253,175.3961,239940.0
2019-04-16 09:30:00,196.25,197.04,195.87,196.54,115390.0,175.5392,176.2459,175.1993,175.7986,115390.0
2019-04-16 10:00:00,196.56,197.06,196.31,196.72,61591.0,175.8165,176.2638,175.5929,175.9596,61591.0
2019-04-16 10:30:00,196.7,197.02,196.63,196.78,70524.0,175.9417,176.228,175.8791,176.0133,70524.0
2019-04-16 11:00:00,196.78,197.41,196.66,197.34,83717.0,176.0133,176.5768,175.906,176.5142,83717.0
2019-04-16 11:30:00,197.34,197.91,197.17,197.83,45152.0,176.5142,177.0241,176.3621,176.9525,45152.0
2019-04-16 12:00:00,197.84,198.11,197.61,197.74,49739.0,176.9614,177.2029,176.7557,176.872,49739.0
2019-04-16 12:30:00,197.78,198.38,197.74,198.35,36428.0,176.9078,177.4445,176.872,177.4176,36428.0
2019-04-16 13:00:00,198.33,198.38,198.04,198.32,44721.0,177.3997,177.4445,177.1403,177.3908,44721.0
2019-04-16 13:30:00,198.33,198.57,198.0,198.04,47072.0,177.3997,177.6144,177.1046,177.1403,47072.0
2019-04-16 14:00:00,198.05,198.07,197.43,197.94,57369.0,177.1493,177.1672,176.5947,177.0509,57369.0
2019-04-16 14:30:00,197.98,198.1,197.6,197.71,28169.0,177.0867,177.194,176.7468,176.8452,28169.0
2019-04-16 15:00:00,197.74,197.81,197.4,197.53,65235.0,176.872,176.9346,176.5679,176.6842,65235.0
2019-04-16 15:30:00,197.5,197.54,196.95,197.24,244647.0,176.6573,176.6931,176.1654,176.4248,244647.0
2019-04-17 09:30:00,198.48,199.27,198.36,199.1,82877.0,177.5339,178.2405,177.4266,178.0885,82877.0
2019-04-17 10:00:00,198.99,199.32,196.92,198.15,72758.0,177.9901,178.2853,176.1385,177.2387,72758.0
2019-04-17 10:30:00,198.23,198.76,198.13,198.2,34374.0,177.3103,177.7844,177.2208,177.2834,34374.0
2019-04-17 11:00:00,198.22,198.73,197.82,197.82,62020.0,177.3013,177.7575,176.9436,176.9436,62020.0
2019-04-17 11:30:00,197.8,198.41,197.57,198.19,37640.0,176.9257,177.4713,176.7199,177.2745,37640.0
2019-04-17 12:00:00,198.12,198.52,198.05,198.43,22916.0,177.2119,177.5697,177.1493,177.4892,22916.0
2019-04-17 12:30:00,198.48,198.58,198.16,198.34,49460.0,177.5339,177.6233,177.2477,177.4087,49460.0
2019-04-17 13:00:00,198.32,198.55,198.22,198.47,29689.0,177.3908,177.5965,177.3013,177.525,29689.0
2019-04-17 13:30:00,198.48,198.74,198.23,198.41,20683.0,177.5339,177.7665,177.3103,177.4713,20683.0
2019-04-17 14:00:00,198.41,198.56,198.12,198.2,30914.0,177.4713,177.6055,177.2119,177.2834,30914.0
2019-04-17 14:30:00,198.22,198.41,198.06,198.12,41109.0,177.3013,177.4713,177.1582,177.2119,41109.0
2019-04-17 15:00:00,198.09,198.36,198.06,198.18,43997.0,177.1851,177.4266,177.1582,177.2656,43997.0
2019-04-17 15:30:00,198.2,198.27,197.95,198.07,213911.0,177.2834,177.3461,177.0598,177.1672,213911.0
2019-04-18 09:30:00,198.47,199.32,198.1,199.17,113689.0,177.525,178.2853,177.194,178.1511,113689.0
2019-04-18 10:00:00,199.17,199.23,198.46,198.88,65321.0,178.1511,178.2048,177.516,177.8917,65321.0
2019-04-18 10:30:00,198.9,198.9,197.86,198.46,111544.0,177.9096,177.9096,176.9793,177.516,111544.0
2019-04-18 11:00:00,198.46,198.93,198.46,198.77,67754.0,177.516,177.9364,177.516,177.7933,67754.0
2019-04-18 11:30:00,198.8,199.3,198.72,199.15,24588.0,177.8201,178.2674,177.7486,178.1332,24588.0
2019-04-18 12:00:00,199.12,199.25,198.85,198.88,35225.0,178.1064,178.2226,177.8649,177.8917,35225.0
2019-04-18 12:30:00,198.91,199.08,198.65,198.75,29243.0,177.9185,178.0706,177.686,177.7754,29243.0
2019-04-18 13:00:00,198.75,198.76,198.41,198.55,21290.0,177.7754,177.7844,177.4713,177.5965,21290.0
2019-04-18 13:30:00,198.61,198.7,198.35,198.53,24220.0,177.6502,177.7307,177.4176,177.5786,24220.0
2019-04-18 14:00:00,198.53,198.62,198.11,198.39,91227.0,177.5786,177.6591,177.2029,177.4534,91227.0
2019-04-18 14:30:00,198.35,198.42,198.25,198.29,73268.0,177.4176,177.4802,177.3282,177.364,73268.0
2019-04-18 15:00:00,198.28,198.4,198.11,198.25,102406.0,177.355,177.4623,177.2029,177.3282,102406.0
2019-04-18 15:30:00,198.24,198.44,197.82,198.16,265195.0,177.3192,177.4981,176.9436,177.2477,265195.0
2019-04-22 09:30:00,197.08,197.51,195.2,196.3,200093.0,176.2816,176.6663,174.6,175.584,200093.0
2019-04-22 10:00:00,196.4,196.46,195.3,195.87,124142.0,175.6734,175.7271,174.6895,175.1993,124142.0
2019-04-22 10:30:00,195.87,196.47,195.85,196.22,71439.0,175.1993,175.736,175.1815,175.5124,71439.0
2019-04-22 11:00:00,196.2,196.37,195.89,196.27,50307.0,175.4945,175.6466,175.2172,175.5571,50307.0
2019-04-22 11:30:00,196.25,196.93,196.23,196.45,42313.0,175.5392,176.1475,175.5213,175.7181,42313.0
2019-04-22 12:00:00,196.46,196.6,196.04,196.08,31657.0,175.7271,175.8523,175.3514,175.3872,31657.0
2019-04-22 12:30:00,196.09,196.6,196.01,196.49,31942.0,175.3961,175.8523,175.3246,175.7539,31942.0
2019-04-22 13:00:00,196.5,196.73,196.26,196.5,50880.0,175.7629,175.9686,175.5482,175.7629,50880.0
2019-04-22 13:30:00,196.5,196.55,196.14,196.26,21965.0,175.7629,175.8076,175.4408,175.5482,21965.0
2019-04-22 14:00:00,196.25,196.29,196.05,196.14,34208.0,175.5392,175.575,175.3603,175.4408,34208.0
2019-04-22 14:30:00,196.12,196.44,195.86,196.37,50480.0,175.423,175.7092,175.1904,175.6466,50480.0
2019-04-22 15:00:00,196.38,196.47,196.08,196.12,47344.0,175.6555,175.736,175.3872,175.423,47344.0
2019-04-22 15:30:00,196.14,196.23,195.46,195.98,255174.0,175.4408,175.5213,174.8326,175.2977,255174.0
2019-04-23 09:30:00,195.52,196.08,195.07,195.38,102056.0,174.8863,175.3872,174.4838,174.7611,102056.0
2019-04-23 10:00:00,195.42,195.85,195.03,195.16,50142.0,174.7968,175.1815,174.448,174.5643,50142.0
2019-04-23 10:30:00,195.25,195.5,195.09,195.39,138617.0,174.6448,174.8684,174.5017,174.77,138617.0
2019-04-23 11:00:00,195.37,195.75,195.06,195.17,106540.0,174.7521,175.092,174.4748,174.5732,106540.0
2019-04-23 11:30:00,195.12,195.53,195.12,195.24,54938.0,174.5285,174.8952,174.5285,174.6358,54938.0
2019-04-23 12:00:00,195.2,195.84,195.2,195.42,78886.0,174.6,175.1725,174.6,174.7968,78886.0
2019-04-23 12:30:00,195.4,195.71,195.04,195.62,34633.0,174.7789,175.0562,174.4569,174.9757,34633.0
2019-04-23 13:00:00,195.7,195.84,195.61,195.69,26697.0,175.0473,175.1725,174.9668,175.0383,26697.0
2019-04-23 13:30:00,195.7,195.84,195.47,195.53,27603.0,175.0473,175.1725,174.8416,174.8952,27603.0
2019-04-23 14:00:00,195.52,195.58,194.64,194.7,95113.0,174.8863,174.9399,174.0991,174.1528,95113.0
2019-04-23 14:30:00,194.7,195.42,194.7,195.2,105760.0,174.1528,174.7968,174.1528,174.6,105760.0
2019-04-23 15:00:00,195.16,195.17,194.65,194.85,127277.0,174.5643,174.5732,174.1081,174.287,127277.0
2019-04-23 15:30:00,194.84,195.28,194.82,195.13,194204.0,174.278,174.6716,174.2601,174.5374,194204.0
2019-04-24 09:30:00,195.1,195.84,194.55,195.49,85116.0,174.5106,175.1725,174.0186,174.8594,85116.0
2019-04-24 10:00:00,195.41,196.1,195.15,196.0,31435.0,174.7879,175.4051,174.5553,175.3156,31435.0
2019-04-24 10:30:00,196.06,196.63,195.93,196.46,49925.0,175.3693,175.8791,175.253,175.7271,49925.0
2019-04-24 11:00:00,196.47,196.65,195.99,196.21,42861.0,175.736,175.897,175.3067,175.5035,42861.0
2019-04-24 11:30:00,196.24,196.46,196.03,196.04,42704.0,175.5303,175.7271,175.3425,175.3514,42704.0
2019-04-24 12:00:00,196.04,196.34,195.92,196.28,23831.0,175.3514,175.6197,175.2441,175.5661,23831.0
2019-04-24 12:30:00,196.24,196.34,196.08,196.11,29879.0,175.5303,175.6197,175.3872,175.414,29879.0
2019-04-24 13:00:00,196.1,196.1,195.58,195.81,31004.0,175.4051,175.4051,174.9399,175.1457,31004.0
2019-04-24 13:30:00,195.81,196.34,195.78,196.31,50998.0,175.1457,175.6197,175.1188,175.5929,50998.0
2019-04-24 14:00:00,196.3,197.09,196.25,196.95,72732.0,175.584,176.2906,175.5392,176.1654,72732.0
2019-04-24 14:30:00,196.94,197.89,196.94,197.8,68660.0,176.1564,177.0062,176.1564,176.9257,68660.0
2019-04-24 15:00:00,197.8,198.31,197.41,197.75,197338.0,176.9257,177.3818,176.5768,176.8809,197338.0
2019-04-24 15:30:00,197.75,198.01,197.54,197.81,228602.0,176.8809,177.1135,176.6931,176.9346,228602.0
2019-04-25 09:30:00,195.76,195.91,190.54,191.5,414598.0,175.1009,175.2351,170.4318,171.2905,414598.0
2019-04-25 10:00:00,191.4,191.96,189.93,190.55,224733.0,171.2011,171.702,169.8862,170.4408,224733.0
2019-04-25 10:30:00,190.55,190.57,188.63,188.74,254907.0,170.4408,170.4587,168.7234,168.8218,254907.0
2019-04-25 11:00:00,188.73,190.21,188.69,189.96,189424.0,168.8128,170.1367,168.7771,169.913,189424.0
2019-04-25 11:30:00,190.0,191.09,189.46,190.96,154097.0,169.9488,170.9238,169.4658,170.8075,154097.0
2019-04-25 12:00:00,190.96,191.42,190.81,191.28,76409.0,170.8075,171.219,170.6733,171.0937,76409.0
2019-04-25 12:30:00,191.28,191.45,190.71,191.12,75989.0,171.0937,171.2458,170.5839,170.9506,75989.0
2019-04-25 13:00:00,191.15,191.33,190.72,191.04,163017.0,170.9775,171.1385,170.5928,170.8791,163017.0
2019-04-25 13:30:00,191.12,191.32,190.61,190.68,175663.0,170.9506,171.1295,170.4944,170.5571,175663.0
2019-04-25 14:00:00,190.66,191.06,190.11,190.93,110462.0,170.5392,170.897,170.0472,170.7807,110462.0
2019-04-25 14:30:00,190.9,191.04,190.15,190.3,74947.0,170.7538,170.8791,170.083,170.2172,74947.0
2019-04-25 15:00:00,190.21,190.24,189.12,189.5,103472.0,170.1367,170.1635,169.1617,169.5016,103472.0
2019-04-25 15:30:00,189.54,190.04,188.77,188.88,331323.0,169.5374,169.9846,168.8486,168.947,331323.0
2019-04-26 09:30:00,185.24,186.54,184.13,184.51,504458.0,165.6912,166.854,164.6983,165.0382,504458.0
2019-04-26 10:00:00,184.54,185.29,183.72,184.2,253270.0,165.065,165.7359,164.3316,164.7609,253270.0
2019-04-26 10:30:00,184.21,184.81,183.39,183.68,254706.0,164.7698,165.3065,164.0364,164.2958,254706.0
2019-04-26 11:00:00,183.78,184.71,183.65,184.68,180871.0,164.3852,165.2171,164.2689,165.1902,180871.0
2019-04-26 11:30:00,184.73,184.93,184.32,184.77,150203.0,165.235,165.4139,164.8682,165.2708,150203.0
2019-04-26 12:00:00,184.77,184.84,184.14,184.16,177616.0,165.2708,165.3334,164.7072,164.7251,177616.0
2019-04-26 12:30:00,184.14,184.37,183.27,183.7,298476.0,164.7072,164.913,163.929,164.3137,298476.0
2019-04-26 13:00:00,183.7,184.08,183.58,184.0,132403.0,164.3137,164.6536,164.2063,164.582,132403.0
2019-04-26 13:30:00,183.96,184.05,183.52,183.56,111469.0,164.5462,164.6267,164.1527,164.1884,111469.0
2019-04-26 14:00:00,183.56,183.57,182.88,183.13,153626.0,164.1884,164.1974,163.5802,163.8038,153626.0
2019-04-26 14:30:00,183.09,183.87,182.95,183.68,200129.0,163.768,164.4657,163.6428,164.2958,200129.0
2019-04-26 15:00:00,183.72,184.05,183.68,183.86,127595.0,164.3316,164.6267,164.2958,164.4568,127595.0
2019-04-26 15:30:00,183.82,184.13,183.43,184.01,376537.0,164.421,164.6983,164.0722,164.591,376537.0
2019-04-29 09:30:00,184.51,185.02,183.16,184.26,143810.0,165.0382,165.4944,163.8307,164.8146,143810.0
2019-04-29 10:00:00,184.59,186.15,184.48,185.88,97546.0,165.1097,166.5051,165.0114,166.2636,97546.0
2019-04-29 10:30:00,185.94,186.3,185.52,186.03,70750.0,166.3173,166.6393,165.9416,166.3978,70750.0
2019-04-29 11:00:00,185.99,186.22,185.56,185.72,85028.0,166.362,166.5677,165.9774,166.1205,85028.0
2019-04-29 11:30:00,185.71,185.95,185.51,185.75,51991.0,166.1116,166.3262,165.9327,166.1473,51991.0
2019-04-29 12:00:00,185.73,186.53,185.64,186.53,38062.0,166.1294,166.845,166.0489,166.845,38062.0
2019-04-29 12:30:00,186.55,187.32,186.51,187.1,38159.0,166.8629,167.5516,166.8271,167.3549,38159.0
2019-04-29 13:00:00,187.1,187.25,186.81,186.93,34576.0,167.3549,167.489,167.0955,167.2028,34576.0
2019-04-29 13:30:00,187.0,187.08,186.87,186.97,34387.0,167.2654,167.337,167.1491,167.2386,34387.0
2019-04-29 14:00:00,186.98,187.21,186.85,186.92,46620.0,167.2475,167.4533,167.1312,167.1939,46620.0
2019-04-29 14:30:00,186.89,186.92,186.43,186.57,42534.0,167.167,167.1939,166.7556,166.8808,42534.0
2019-04-29 15:00:00,186.6,186.8,186.53,186.64,77781.0,166.9076,167.0865,166.845,166.9434,77781.0
2019-04-29 15:30:00,186.64,187.02,186.49,186.63,160244.0,166.9434,167.2833,166.8092,166.9345,160244.0
2019-04-30 09:30:00,186.94,188.35,186.01,186.1,63324.0,167.2117,168.4729,166.3799,166.4604,63324.0
2019-04-30 10:00:00,186.1,186.7,185.56,186.35,77386.0,166.4604,166.9971,165.9774,166.684,77386.0
2019-04-30 10:30:00,186.37,187.58,185.71,187.33,73705.0,166.7019,167.7842,166.1116,167.5606,73705.0
2019-04-30 11:00:00,187.28,187.55,186.38,187.31,77422.0,167.5159,167.7574,166.7108,167.5427,77422.0
2019-04-30 11:30:00,187.34,188.05,187.34,187.79,39863.0,167.5695,168.2046,167.5695,167.972,39863.0
2019-04-30 12:00:00,187.73,188.56,187.72,188.12,48063.0,167.9184,168.6608,167.9094,168.2672,48063.0
2019-04-30 12:30:00,188.14,188.22,187.58,187.98,29238.0,168.2851,168.3567,167.7842,168.142,29238.0
2019-04-30 13:00:00,188.1,188.41,188.09,188.37,29422.0,168.2493,168.5266,168.2404,168.4908,29422.0
2019-04-30 13:30:00,188.35,189.18,188.27,189.13,58323.0,168.4729,169.2154,168.4014,169.1706,58323.0
2019-04-30 14:00:00,189.2,189.8,189.07,189.78,53533.0,169.2332,169.7699,169.117,169.752,53533.0
2019-04-30 14:30:00,189.73,190.6,189.64,190.46,75360.0,169.7073,170.4855,169.6268,170.3603,75360.0
2019-04-30 15:00:00,190.5,190.65,189.6,189.64,117194.0,170.396,170.5302,169.591,169.6268,117194.0
2019-04-30 15:30:00,189.67,189.85,189.28,189.5,214520.0,169.6536,169.8146,169.3048,169.5016,214520.0
2019-05-01 09:30:00,189.73,189.84,189.0,189.46,49505.0,169.7073,169.8057,169.0543,169.4658,49505.0
2019-05-01 10:00:00,189.4,189.4,186.16,186.28,103197.0,169.4121,169.4121,166.5141,166.6214,103197.0
2019-05-01 10:30:00,186.29,186.79,185.85,186.48,48454.0,166.6303,167.0776,166.2368,166.8003,48454.0
2019-05-01 11:00:00,186.47,187.3,186.46,186.72,36564.0,166.7913,167.5338,166.7824,167.015,36564.0
2019-05-01 11:30:00,186.71,187.63,186.71,187.56,63878.0,167.006,167.8289,167.006,167.7663,63878.0
2019-05-01 12:00:00,187.6,187.74,186.59,186.91,33462.0,167.8021,167.9273,166.8987,167.1849,33462.0
2019-05-01 12:30:00,186.94,187.53,186.6,187.5,30052.0,167.2117,167.7395,166.9076,167.7126,30052.0
2019-05-01 13:00:00,187.52,187.84,187.38,187.56,48414.0,167.7305,168.0168,167.6053,167.7663,48414.0
2019-05-01 13:30:00,187.54,188.42,187.12,188.36,72932.0,167.7484,168.5356,167.3727,168.4819,72932.0
2019-05-01 14:00:00,188.3,189.22,187.98,188.97,63781.0,168.4282,169.2511,168.142,169.0275,63781.0
2019-05-01 14:30:00,189.01,189.02,187.42,188.01,97279.0,169.0633,169.0722,167.6411,168.1688,97279.0
2019-05-01 15:00:00,187.89,187.92,187.34,187.37,53181.0,168.0615,168.0883,167.5695,167.5964,53181.0
2019-05-01 15:30:00,187.32,187.35,185.64,185.66,194022.0,167.5516,167.5785,166.0489,166.0668,194022.0
2019-05-02 09:30:00,185.36,187.37,182.81,187.31,158774.0,165.7985,167.5964,163.5176,167.5427,158774.0
2019-05-02 10:00:00,187.29,187.62,186.88,187.41,55419.0,167.5248,167.82,167.1581,167.6321,55419.0
2019-05-02 10:30:00,187.43,188.08,186.84,186.84,87512.0,167.65,168.2314,167.1223,167.1223,87512.0
2019-05-02 11:00:00,186.9,188.07,185.99,186.37,70404.0,167.176,168.2225,166.362,166.7019,70404.0
2019-05-02 11:30:00,186.37,186.83,184.53,185.59,93825.0,166.7019,167.1134,165.0561,166.0042,93825.0
2019-05-02 12:00:00,185.65,185.68,184.77,185.15,46928.0,166.0579,166.0847,165.2708,165.6106,46928.0
2019-05-02 12:30:00,185.03,185.77,185.0,185.15,41956.0,165.5033,166.1652,165.4765,165.6106,41956.0
2019-05-02 13:00:00,185.34,186.32,185.1,186.06,59340.0,165.7806,166.6572,165.5659,166.4246,59340.0
2019-05-02 13:30:00,186.1,186.59,185.94,186.04,92431.0,166.4604,166.8987,166.3173,166.4067,92431.0
2019-05-02 14:00:00,186.09,186.59,185.8,186.16,41973.0,166.4514,166.8987,166.1921,166.5141,41973.0
2019-05-02 14:30:00,186.2,186.49,185.59,185.95,38103.0,166.5498,166.8092,166.0042,166.3262,38103.0
2019-05-02 15:00:00,185.94,186.42,185.91,186.27,53427.0,166.3173,166.7466,166.2904,166.6125,53427.0
2019-05-02 15:30:00,186.26,187.06,186.14,187.04,148966.0,166.6035,167.3191,166.4962,167.3012,148966.0
2019-05-03 09:30:00,188.72,190.58,188.01,189.25,109175.0,168.8039,170.4676,168.1688,169.278,109175.0
2019-05-03 10:00:00,189.16,189.16,188.04,188.29,44325.0,169.1975,169.1975,168.1957,168.4193,44325.0
2019-05-03 10:30:00,188.35,188.75,187.83,188.39,30612.0,168.4729,168.8307,168.0078,168.5087,30612.0
2019-05-03 11:00:00,188.36,188.81,188.14,188.3,54187.0,168.4819,168.8844,168.2851,168.4282,54187.0
2019-05-03 11:30:00,188.31,188.5,187.75,188.5,48634.0,168.4372,168.6071,167.9363,168.6071,48634.0
2019-05-03 12:00:00,188.54,188.79,188.28,188.79,39774.0,168.6429,168.8665,168.4103,168.8665,39774.0
2019-05-03 12:30:00,188.82,188.9,188.51,188.66,20944.0,168.8933,168.9649,168.6161,168.7502,20944.0
2019-05-03 13:00:00,188.66,188.99,188.26,188.94,42341.0,168.7502,169.0454,168.3924,169.0007,42341.0
2019-05-03 13:30:00,188.94,189.2,188.55,188.72,32759.0,169.0007,169.2332,168.6518,168.8039,32759.0
2019-05-03 14:00:00,188.71,189.1,188.56,189.03,19829.0,168.795,169.1438,168.6608,169.0812,19829.0
2019-05-03 14:30:00,189.03,189.03,188.53,188.84,32693.0,169.0812,169.0812,168.6339,168.9112,32693.0
2019-05-03 15:00:00,188.79,189.09,188.72,188.8,33193.0,168.8665,169.1349,168.8039,168.8755,33193.0
2019-05-03 15:30:00,188.82,188.84,187.95,188.11,226545.0,168.8933,168.9112,168.1152,168.2583,226545.0
2019-05-06 09:30:00,183.21,184.85,181.61,184.2,242174.0,163.8754,165.3423,162.4442,164.7609,242174.0
2019-05-06 10:00:00,184.06,185.67,183.94,184.69,107661.0,164.6357,166.0758,164.5283,165.1992,107661.0
2019-05-06 10:30:00,184.73,185.75,184.54,185.5,74383.0,165.235,166.1473,165.065,165.9237,74383.0
2019-05-06 11:00:00,185.53,186.13,185.38,185.88,30621.0,165.9505,166.4872,165.8164,166.2636,30621.0
2019-05-06 11:30:00,185.96,186.09,184.73,184.73,30155.0,166.3352,166.4514,165.235,165.235,30155.0
2019-05-06 12:00:00,184.79,185.17,184.49,185.14,26806.0,165.2886,165.6285,165.0203,165.6017,26806.0
2019-05-06 12:30:00,185.14,185.5,185.03,185.19,23976.0,165.6017,165.9237,165.5033,165.6464,23976.0
2019-05-06 13:00:00,185.1,185.32,184.84,185.11,22429.0,165.5659,165.7627,165.3334,165.5749,22429.0
2019-05-06 13:30:00,185.06,185.35,184.91,185.1,20265.0,165.5301,165.7895,165.396,165.5659,20265.0
2019-05-06 14:00:00,185.08,185.08,184.75,184.96,16650.0,165.548,165.548,165.2529,165.4407,16650.0
2019-05-06 14:30:00,184.9,185.66,184.9,185.49,38035.0,165.387,166.0668,165.387,165.9148,38035.0
2019-05-06 15:00:00,185.49,185.78,185.21,185.65,42050.0,165.9148,166.1742,165.6643,166.0579,42050.0
2019-05-06 15:30:00,185.7,186.23,185.52,185.62,118458.0,166.1026,166.5767,165.9416,166.031,118458.0
2019-05-07 09:30:00,183.22,183.47,180.21,181.11,200305.0,163.8843,164.1079,161.192,161.997,200305.0
2019-05-07 10:00:00,181.18,181.2,179.09,180.68,228800.0,162.0596,162.0775,160.1902,161.6124,228800.0
2019-05-07 10:30:00,180.67,181.06,180.03,180.59,62465.0,161.6034,161.9523,161.031,161.5319,62465.0
2019-05-07 11:00:00,180.65,181.26,180.22,180.94,61510.0,161.5855,162.1312,161.2009,161.8449,61510.0
2019-05-07 11:30:00,181.06,181.42,180.31,180.5,76225.0,161.9523,162.2743,161.2814,161.4514,76225.0
2019-05-07 12:00:00,180.5,180.76,179.76,180.6,80472.0,161.4514,161.6839,160.7895,161.5408,80472.0
2019-05-07 12:30:00,180.54,180.75,180.0,180.13,56080.0,161.4872,161.675,161.0041,161.1204,56080.0
2019-05-07 13:00:00,180.19,180.19,178.38,178.64,93938.0,161.1741,161.1741,159.5551,159.7877,93938.0
2019-05-07 13:30:00,178.6,179.48,178.45,179.25,63774.0,159.7519,160.539,159.6177,160.3333,63774.0
2019-05-07 14:00:00,179.14,179.22,178.2,178.3,80615.0,160.2349,160.3065,159.3941,159.4835,80615.0
2019-05-07 14:30:00,178.28,179.42,178.11,179.07,91577.0,159.4657,160.4853,159.3136,160.1723,91577.0
2019-05-07 15:00:00,179.1,179.55,178.55,179.0,89213.0,160.1991,160.6016,159.7072,160.1097,89213.0
2019-05-07 15:30:00,178.97,180.72,178.31,180.66,263486.0,160.0828,161.6482,159.4925,161.5945,263486.0
2019-05-08 09:30:00,180.06,180.06,178.29,179.7,190299.0,161.0578,161.0578,159.4746,160.7358,190299.0
2019-05-08 10:00:00,179.79,180.1,179.21,179.5,108220.0,160.8163,161.0936,160.2975,160.5569,108220.0
2019-05-08 10:30:00,179.49,179.9,178.95,179.85,136545.0,160.548,160.9147,160.065,160.87,136545.0
2019-05-08 11:00:00,179.98,180.51,179.65,179.95,290579.0,160.9863,161.4603,160.6911,160.9594,290579.0
2019-05-08 11:30:00,179.98,181.09,179.58,180.72,140825.0,160.9863,161.9791,160.6285,161.6482,140825.0
2019-05-08 12:00:00,180.74,180.8,179.72,180.26,45364.0,161.666,161.7197,160.7537,161.2367,45364.0
2019-05-08 12:30:00,180.13,180.58,179.95,180.42,28028.0,161.1204,161.5229,160.9594,161.3798,28028.0
2019-05-08 13:00:00,180.44,180.47,179.75,179.93,28000.0,161.3977,161.4245,160.7805,160.9415,28000.0
2019-05-08 13:30:00,179.98,180.15,179.75,179.96,35849.0,160.9863,161.1383,160.7805,160.9684,35849.0
2019-05-08 14:00:00,180.0,180.33,179.93,180.26,36888.0,161.0041,161.2993,160.9415,161.2367,36888.0
2019-05-08 14:30:00,180.26,180.48,180.14,180.21,38296.0,161.2367,161.4335,161.1294,161.192,38296.0
2019-05-08 15:00:00,180.2,180.48,179.78,180.0,48841.0,161.183,161.4335,160.8074,161.0041,48841.0
2019-05-08 15:30:00,180.02,180.28,179.27,179.46,291238.0,161.022,161.2546,160.3512,160.5211,291238.0
2019-05-09 09:30:00,177.38,177.99,175.93,177.85,204053.0,158.6606,159.2063,157.3637,159.081,204053.0
2019-05-09 10:00:00,177.76,177.76,176.85,177.32,72018.0,159.0005,159.0005,158.1866,158.607,72018.0
2019-05-09 10:30:00,177.11,178.14,176.81,177.44,65937.0,158.4191,159.3404,158.1508,158.7143,65937.0
2019-05-09 11:00:00,177.39,178.01,176.3,176.6,117056.0,158.6696,159.2242,157.6946,157.963,117056.0
2019-05-09 11:30:00,176.64,177.99,176.64,177.67,41792.0,157.9987,159.2063,157.9987,158.92,41792.0
2019-05-09 12:00:00,177.68,178.81,177.54,178.65,74809.0,158.929,159.9397,158.8038,159.7966,74809.0
2019-05-09 12:30:00,178.71,179.5,178.26,178.87,52947.0,159.8503,160.5569,159.4478,159.9934,52947.0
2019-05-09 13:00:00,178.88,179.28,178.57,178.71,70955.0,160.0023,160.3601,159.7251,159.8503,70955.0
2019-05-09 13:30:00,178.73,179.54,178.71,179.14,42755.0,159.8682,160.5927,159.8503,160.2349,42755.0
2019-05-09 14:00:00,179.18,179.56,178.74,179.09,54980.0,160.2707,160.6106,159.8771,160.1902,54980.0
2019-05-09 14:30:00,179.1,179.37,178.87,178.93,48062.0,160.1991,160.4406,159.9934,160.0471,48062.0
2019-05-09 15:00:00,178.92,179.31,178.61,179.31,74775.0,160.0381,160.387,159.7608,160.387,74775.0
2019-05-09 15:30:00,179.33,179.67,179.12,179.56,179971.0,160.4048,160.709,160.217,160.6106,179971.0
2019-05-10 09:30:00,178.76,179.54,177.85,177.85,76131.0,159.895,160.5927,159.081,159.081,76131.0
2019-05-10 10:00:00,177.92,177.92,176.58,177.01,50326.0,159.1436,159.1436,157.9451,158.3297,50326.0
2019-05-10 10:30:00,176.94,177.05,176.17,176.18,84226.0,158.2671,158.3655,157.5783,157.5873,84226.0
2019-05-10 11:00:00,176.14,176.79,175.43,175.96,120693.0,157.5515,158.1329,156.9164,157.3905,120693.0
2019-05-10 11:30:00,175.9,176.13,174.81,175.23,84430.0,157.3368,157.5426,156.3619,156.7375,84430.0
2019-05-10 12:00:00,175.33,176.82,175.33,176.77,56949.0,156.827,158.1597,156.827,158.115,56949.0
2019-05-10 12:30:00,176.7,177.34,176.46,177.15,47308.0,158.0524,158.6249,157.8377,158.4549,47308.0
2019-05-10 13:00:00,177.2,178.43,176.97,177.84,43518.0,158.4996,159.5998,158.2939,159.0721,43518.0
2019-05-10 13:30:00,177.66,178.43,177.6,178.11,26941.0,158.9111,159.5998,158.8574,159.3136,26941.0
2019-05-10 14:00:00,178.09,178.6,177.42,177.7,30849.0,159.2957,159.7519,158.6964,158.9469,30849.0
2019-05-10 14:30:00,177.7,178.72,177.67,178.23,24717.0,158.9469,159.8592,158.92,159.4209,24717.0
2019-05-10 15:00:00,178.23,179.52,178.21,179.2,68494.0,159.4209,160.5748,159.403,160.2886,68494.0
2019-05-10 15:30:00,179.25,179.25,177.38,178.03,240315.0,160.3333,160.3333,158.6606,159.242,240315.0
2019-05-13 09:30:00,172.81,173.62,171.68,172.66,194739.0,154.5729,155.2974,153.5622,154.4388,194739.0
2019-05-13 10:00:00,172.67,173.18,172.27,172.61,77691.0,154.4477,154.9039,154.0899,154.394,77691.0
2019-05-13 10:30:00,172.61,172.8,171.96,172.35,63693.0,154.394,154.564,153.8126,154.1615,63693.0
2019-05-13 11:00:00,172.44,172.5,171.1,171.68,81907.0,154.242,154.2956,153.0434,153.5622,81907.0
2019-05-13 11:30:00,171.66,171.98,171.11,171.93,49953.0,153.5443,153.8305,153.0523,153.7858,49953.0
2019-05-13 12:00:00,171.89,171.96,171.1,171.3,35493.0,153.75,153.8126,153.0434,153.2223,35493.0
2019-05-13 12:30:00,171.36,171.83,170.95,171.0,61939.0,153.2759,153.6963,152.9092,152.9539,61939.0
2019-05-13 13:00:00,170.99,171.58,170.79,171.22,62916.0,152.945,153.4727,152.7661,153.1507,62916.0
2019-05-13 13:30:00,171.22,172.3,171.2,172.19,45819.0,153.1507,154.1167,153.1328,154.0184,45819.0
2019-05-13 14:00:00,172.24,173.35,171.98,173.15,89834.0,154.0631,155.0559,153.8305,154.877,89834.0
2019-05-13 14:30:00,173.24,173.76,172.81,173.48,93532.0,154.9575,155.4227,154.5729,155.1722,93532.0
2019-05-13 15:00:00,173.41,173.76,172.01,172.05,108116.0,155.1096,155.4227,153.8573,153.8931,108116.0
2019-05-13 15:30:00,172.03,172.62,171.52,172.31,219743.0,153.8752,154.403,153.4191,154.1257,219743.0
2019-05-14 09:30:00,172.6,172.7,170.74,171.36,212739.0,154.3851,154.4745,152.7214,153.2759,212739.0
2019-05-14 10:00:00,171.46,172.81,171.46,172.45,88725.0,153.3654,154.5729,153.3654,154.2509,88725.0
2019-05-14 10:30:00,172.47,172.81,172.12,172.35,86080.0,154.2688,154.5729,153.9557,154.1615,86080.0
2019-05-14 11:00:00,172.38,173.28,172.37,172.86,123793.0,154.1883,154.9933,154.1794,154.6176,123793.0
2019-05-14 11:30:00,172.88,174.08,172.86,173.92,77360.0,154.6355,155.7089,154.6176,155.5658,77360.0
2019-05-14 12:00:00,173.95,174.35,173.86,173.92,99426.0,155.5926,155.9504,155.5121,155.5658,99426.0
2019-05-14 12:30:00,173.99,174.3,173.72,173.78,56156.0,155.6284,155.9057,155.3869,155.4406,56156.0
2019-05-14 13:00:00,173.79,174.25,173.54,173.59,65751.0,155.4495,155.861,155.2259,155.2706,65751.0
2019-05-14 13:30:00,173.64,173.76,173.33,173.44,85510.0,155.3153,155.4227,155.038,155.1364,85510.0
2019-05-14 14:00:00,173.42,173.85,173.16,173.55,95702.0,155.1185,155.5032,154.886,155.2348,95702.0
2019-05-14 14:30:00,173.56,173.86,173.0,173.12,98932.0,155.2438,155.5121,154.7429,154.8502,98932.0
2019-05-14 15:00:00,173.09,173.55,172.92,173.34,101825.0,154.8234,155.2348,154.6713,155.047,101825.0
2019-05-14 15:30:00,173.31,173.31,171.64,171.88,297223.0,155.0202,155.0202,153.5264,153.7411,297223.0
2019-05-15 09:30:00,170.13,170.27,167.87,168.55,295320.0,152.1757,152.301,150.1543,150.7625,295320.0
2019-05-15 10:00:00,168.59,169.97,167.46,169.89,160939.0,150.7983,152.0326,149.7875,151.9611,160939.0
2019-05-15 10:30:00,169.92,170.43,169.52,170.26,80456.0,151.9879,152.4441,151.6301,152.292,80456.0
2019-05-15 11:00:00,170.38,171.23,169.8,171.13,47537.0,152.3994,153.1597,151.8806,153.0702,47537.0
2019-05-15 11:30:00,171.09,171.4,170.48,171.31,58866.0,153.0344,153.3117,152.4888,153.2312,58866.0
2019-05-15 12:00:00,171.41,171.81,171.33,171.52,55326.0,153.3207,153.6785,153.2491,153.4191,55326.0
2019-05-15 12:30:00,171.54,172.2,171.47,171.61,93706.0,153.4369,154.0273,153.3743,153.4996,93706.0
2019-05-15 13:00:00,171.66,171.79,171.16,171.42,33390.0,153.5443,153.6606,153.097,153.3296,33390.0
2019-05-15 13:30:00,171.46,171.8,171.43,171.77,29019.0,153.3654,153.6695,153.3386,153.6427,29019.0
2019-05-15 14:00:00,171.81,172.09,171.79,172.07,45477.0,153.6785,153.9289,153.6606,153.911,45477.0
2019-05-15 14:30:00,172.1,172.92,171.96,172.6,296715.0,153.9378,154.6713,153.8126,154.3851,296715.0
2019-05-15 15:00:00,172.57,173.28,172.51,173.06,173383.0,154.3582,154.9933,154.3046,154.7965,173383.0
2019-05-15 15:30:00,173.02,173.21,172.58,172.71,181038.0,154.7608,154.9307,154.3672,154.4835,181038.0
2019-05-16 09:30:00,173.04,174.12,172.87,173.68,63653.0,154.7786,155.7447,154.6266,155.3511,63653.0
2019-05-16 10:00:00,173.69,179.43,173.69,177.08,596158.0,155.3601,160.4943,155.3601,158.3923,596158.0
2019-05-16 10:30:00,177.05,177.27,174.95,175.72,225481.0,158.3655,158.5622,156.4871,157.1758,225481.0
2019-05-16 11:00:00,175.73,176.13,175.39,175.57,134957.0,157.1848,157.5426,156.8806,157.0417,134957.0
2019-05-16 11:30:00,175.5,176.08,175.29,175.54,77377.0,156.979,157.4978,156.7912,157.0148,77377.0
2019-05-16 12:00:00,175.56,176.4,175.39,176.12,58965.0,157.0327,157.7841,156.8806,157.5336,58965.0
2019-05-16 12:30:00,176.12,176.26,175.61,175.74,36950.0,157.5336,157.6588,157.0774,157.1937,36950.0
2019-05-16 13:00:00,175.75,176.15,175.59,176.0,61415.0,157.2027,157.5604,157.0595,157.4263,61415.0
2019-05-16 13:30:00,175.96,176.11,175.57,175.76,109680.0,157.3905,157.5247,157.0417,157.2116,109680.0
2019-05-16 14:00:00,175.75,176.44,175.73,176.41,116126.0,157.2027,157.8198,157.1848,157.793,116126.0
2019-05-16 14:30:00,176.43,176.63,175.68,175.82,80879.0,157.8109,157.9898,157.14,157.2653,80879.0
2019-05-16 15:00:00,175.82,176.47,175.51,176.05,211974.0,157.2653,157.8467,156.988,157.471,211974.0
2019-05-16 15:30:00,176.03,176.09,175.33,175.81,231218.0,157.4531,157.5068,156.827,157.2563,231218.0
2019-05-17 09:30:00,171.96,173.54,170.29,171.98,255740.0,153.8126,155.2259,152.3189,153.8305,255740.0
2019-05-17 10:00:00,171.89,172.77,171.13,172.24,75972.0,153.75,154.5371,153.0702,154.0631,75972.0
2019-05-17 10:30:00,172.24,173.73,171.57,173.37,96182.0,154.0631,155.3958,153.4638,155.0738,96182.0
2019-05-17 11:00:00,173.52,174.22,173.3,173.59,86728.0,155.208,155.8341,155.0112,155.2706,86728.0
2019-05-17 11:30:00,173.62,173.72,173.0,173.2,57512.0,155.2974,155.3869,154.7429,154.9218,57512.0
2019-05-17 12:00:00,173.19,173.44,172.79,172.9,42016.0,154.9128,155.1364,154.555,154.6534,42016.0
2019-05-17 12:30:00,172.85,173.41,172.69,173.14,37028.0,154.6087,155.1096,154.4656,154.8681,37028.0
2019-05-17 13:00:00,173.11,173.74,173.08,173.33,50613.0,154.8413,155.4048,154.8144,155.038,50613.0
2019-05-17 13:30:00,173.27,173.56,172.84,173.1,63073.0,154.9844,155.2438,154.5998,154.8323,63073.0
2019-05-17 14:00:00,173.12,173.26,171.96,172.04,80544.0,154.8502,154.9754,153.8126,153.8842,80544.0
2019-05-17 14:30:00,172.04,172.07,171.58,171.87,92603.0,153.8842,153.911,153.4727,153.7321,92603.0
2019-05-17 15:00:00,171.84,171.9,170.01,170.72,157572.0,153.7053,153.759,152.0684,152.7035,157572.0
2019-05-17 15:30:00,170.71,170.74,169.65,169.91,433850.0,152.6945,152.7214,151.7464,151.979,433850.0
2019-05-20 09:30:00,168.23,169.3,167.32,169.25,170424.0,150.4763,151.4333,149.6623,151.3886,170424.0
2019-05-20 10:00:00,169.22,169.85,168.74,169.36,76798.0,151.3618,151.9253,150.9324,151.487,76798.0
2019-05-20 10:30:00,169.43,169.73,168.85,169.47,54707.0,151.5496,151.818,151.0308,151.5854,54707.0
2019-05-20 11:00:00,169.5,169.6,168.23,168.77,66962.0,151.6122,151.7017,150.4763,150.9593,66962.0
2019-05-20 11:30:00,168.89,169.26,168.52,168.79,62923.0,151.0666,151.3976,150.7357,150.9772,62923.0
2019-05-20 12:00:00,168.8,168.94,168.46,168.76,81919.0,150.9861,151.1113,150.682,150.9503,81919.0
2019-05-20 12:30:00,168.77,169.0,168.47,168.54,39377.0,150.9593,151.165,150.6909,150.7535,39377.0
2019-05-20 13:00:00,168.48,168.76,168.21,168.7,108984.0,150.6999,150.9503,150.4584,150.8967,108984.0
2019-05-20 13:30:00,168.71,169.06,168.62,168.78,99942.0,150.9056,151.2187,150.8251,150.9682,99942.0
2019-05-20 14:00:00,168.87,168.9,168.3,168.31,33908.0,151.0487,151.0756,150.5389,150.5478,33908.0
2019-05-20 14:30:00,168.38,168.52,167.9,168.11,28535.0,150.6104,150.7357,150.1811,150.3689,28535.0
2019-05-20 15:00:00,168.11,168.14,167.46,168.11,65075.0,150.3689,150.3958,149.7875,150.3689,65075.0
2019-05-20 15:30:00,168.09,168.41,167.99,168.2,182547.0,150.351,150.6373,150.2616,150.4494,182547.0
2019-05-21 09:30:00,169.5,169.9,167.46,168.18,125767.0,151.6122,151.97,149.7875,150.4315,125767.0
2019-05-21 10:00:00,168.13,168.63,167.79,168.53,104732.0,150.3868,150.834,150.0827,150.7446,104732.0
2019-05-21 10:30:00,168.54,169.56,168.46,169.43,173132.0,150.7535,151.6659,150.682,151.5496,173132.0
2019-05-21 11:00:00,169.43,169.65,168.89,169.08,78332.0,151.5496,151.7464,151.0666,151.2366,78332.0
2019-05-21 11:30:00,169.09,169.2,168.6,168.85,63499.0,151.2455,151.3439,150.8072,151.0308,63499.0
2019-05-21 12:00:00,168.88,169.34,168.78,169.31,44019.0,151.0577,151.4691,150.9682,151.4423,44019.0
2019-05-21 12:30:00,169.35,169.39,169.06,169.14,60965.0,151.4781,151.5138,151.2187,151.2902,60965.0
2019-05-21 13:00:00,169.12,169.19,168.86,168.9,44613.0,151.2723,151.3349,151.0398,151.0756,44613.0
2019-05-21 13:30:00,168.89,168.96,168.56,168.72,47257.0,151.0666,151.1292,150.7714,150.9145,47257.0
2019-05-21 14:00:00,168.74,168.75,168.36,168.61,103143.0,150.9324,150.9414,150.5925,150.8162,103143.0
2019-05-21 14:30:00,168.6,168.63,168.02,168.25,80795.0,150.8072,150.834,150.2884,150.4941,80795.0
2019-05-21 15:00:00,168.23,168.28,167.79,168.09,108179.0,150.4763,150.521,150.0827,150.351,108179.0
2019-05-21 15:30:00,168.06,168.35,167.85,167.99,208914.0,150.3242,150.5836,150.1364,150.2616,208914.0
2019-05-22 09:30:00,166.76,166.9,164.55,164.95,199695.0,149.1614,149.2866,147.1846,147.5424,199695.0
2019-05-22 10:00:00,164.96,165.07,163.72,164.36,147512.0,147.5514,147.6497,146.4422,147.0147,147512.0
2019-05-22 10:30:00,164.34,164.34,163.07,163.3,141123.0,146.9968,146.9968,145.8608,146.0665,141123.0
2019-05-22 11:00:00,163.29,163.47,162.94,163.4,190215.0,146.0576,146.2186,145.7445,146.156,190215.0
2019-05-22 11:30:00,163.37,163.97,163.06,163.39,108812.0,146.1291,146.6658,145.8519,146.147,108812.0
2019-05-22 12:00:00,163.39,163.52,162.86,162.95,156697.0,146.147,146.2633,145.673,145.7535,156697.0
2019-05-22 12:30:00,162.95,163.19,162.56,162.63,143442.0,145.7535,145.9681,145.4046,145.4672,143442.0
2019-05-22 13:00:00,162.6,162.86,162.55,162.8,117944.0,145.4404,145.673,145.3957,145.6193,117944.0
2019-05-22 13:30:00,162.79,163.03,162.4,162.93,115825.0,145.6104,145.825,145.2615,145.7356,115825.0
2019-05-22 14:00:00,162.9,163.03,162.38,162.47,96181.0,145.7087,145.825,145.2436,145.3241,96181.0
2019-05-22 14:30:00,162.47,163.07,162.45,162.62,137230.0,145.3241,145.8608,145.3062,145.4583,137230.0
2019-05-22 15:00:00,162.62,162.64,161.96,162.29,264605.0,145.4583,145.4762,144.8679,145.1631,264605.0
2019-05-22 15:30:00,162.28,162.47,161.93,161.99,425887.0,145.1542,145.3241,144.8411,144.8948,425887.0
2019-05-23 09:30:00,160.1,160.35,158.17,158.34,261562.0,143.2042,143.4279,141.4779,141.63,261562.0
2019-05-23 10:00:00,158.4,159.57,158.19,158.45,114805.0,141.6836,142.7302,141.4958,141.7284,114805.0
2019-05-23 10:30:00,158.45,160.0,158.4,160.0,135094.0,141.7284,143.1148,141.6836,143.1148,135094.0
2019-05-23 11:00:00,159.91,161.05,159.86,160.36,187100.0,143.0343,144.054,142.9896,143.4368,187100.0
2019-05-23 11:30:00,160.26,160.55,159.12,159.25,76640.0,143.3474,143.6067,142.3277,142.4439,76640.0
2019-05-23 12:00:00,159.3,160.3,159.3,160.23,118257.0,142.4887,143.3831,142.4887,143.3205,118257.0
2019-05-23 12:30:00,160.25,160.32,159.36,159.54,84212.0,143.3384,143.401,142.5423,142.7033,84212.0
2019-05-23 13:00:00,159.48,159.96,159.32,159.81,73619.0,142.6497,143.079,142.5066,142.9448,73619.0
2019-05-23 13:30:00,159.79,160.16,159.67,159.99,66503.0,142.927,143.2579,142.8196,143.1058,66503.0
2019-05-23 14:00:00,159.99,160.22,159.4,159.44,89514.0,143.1058,143.3116,142.5781,142.6139,89514.0
2019-05-23 14:30:00,159.41,159.62,159.01,159.61,112817.0,142.5871,142.7749,142.2293,142.7659,112817.0
2019-05-23 15:00:00,159.56,160.6,158.99,160.41,113581.0,142.7212,143.6515,142.2114,143.4815,113581.0
2019-05-23 15:30:00,160.37,160.73,160.03,160.6,232812.0,143.4457,143.7678,143.1416,143.6515,232812.0
2019-05-24 09:30:00,161.75,162.02,160.08,160.44,94001.0,144.6801,144.9216,143.1863,143.5084,94001.0
2019-05-24 10:00:00,160.5,160.78,159.65,159.77,84698.0,143.562,143.8125,142.8017,142.9091,84698.0
2019-05-24 10:30:00,159.67,159.82,158.68,158.82,77350.0,142.8196,142.9538,141.9341,142.0593,77350.0
2019-05-24 11:00:00,158.83,159.38,158.79,159.18,54843.0,142.0683,142.5602,142.0325,142.3813,54843.0
2019-05-24 11:30:00,159.19,159.8,159.16,159.59,84227.0,142.3903,142.9359,142.3634,142.7481,84227.0
2019-05-24 12:00:00,159.54,159.93,159.34,159.92,40393.0,142.7033,143.0522,142.5244,143.0432,40393.0
2019-05-24 12:30:00,159.92,160.18,159.78,160.03,50289.0,143.0432,143.2758,142.918,143.1416,50289.0
2019-05-24 13:00:00,160.07,160.3,159.78,160.05,35196.0,143.1774,143.3831,142.918,143.1595,35196.0
2019-05-24 13:30:00,160.04,160.67,160.04,160.43,38356.0,143.1506,143.7141,143.1506,143.4994,38356.0
2019-05-24 14:00:00,160.43,160.51,159.84,159.95,63009.0,143.4994,143.571,142.9717,143.0701,63009.0
2019-05-24 14:30:00,159.96,160.3,159.84,160.17,41714.0,143.079,143.3831,142.9717,143.2669,41714.0
2019-05-24 15:00:00,160.13,160.31,159.94,160.08,62434.0,143.2311,143.3921,143.0611,143.1863,62434.0
2019-05-24 15:30:00,160.06,160.25,159.84,159.99,167945.0,143.1685,143.3384,142.9717,143.1058,167945.0
2019-05-28 09:30:00,158.5,160.08,158.5,159.46,143489.0,141.7731,143.1863,141.7731,142.6318,143489.0
2019-05-28 10:00:00,159.48,159.59,158.07,158.55,80109.0,142.6497,142.7481,141.3885,141.8178,80109.0
2019-05-28 10:30:00,158.6,158.6,156.81,157.47,183323.0,141.8625,141.8625,140.2614,140.8518,183323.0
2019-05-28 11:00:00,157.48,159.0,157.38,158.51,157064.0,140.8607,142.2203,140.7713,141.782,157064.0
2019-05-28 11:30:00,158.5,158.81,157.89,158.6,85415.0,141.7731,142.0504,141.2275,141.8625,85415.0
2019-05-28 12:00:00,158.61,159.65,158.3,159.57,88110.0,141.8715,142.8017,141.5942,142.7302,88110.0
2019-05-28 12:30:00,159.56,160.09,159.19,159.73,86819.0,142.7212,143.1953,142.3903,142.8733,86819.0
2019-05-28 13:00:00,159.71,160.2,159.28,159.29,87441.0,142.8554,143.2937,142.4708,142.4797,87441.0
2019-05-28 13:30:00,159.28,159.52,159.18,159.26,48973.0,142.4708,142.6854,142.3813,142.4529,48973.0
2019-05-28 14:00:00,159.26,159.3,158.74,159.06,86475.0,142.4529,142.4887,141.9878,142.274,86475.0
2019-05-28 14:30:00,159.02,159.21,158.88,158.95,59674.0,142.2382,142.4082,142.113,142.1756,59674.0
2019-05-28 15:00:00,158.93,158.94,158.23,158.62,86231.0,142.1577,142.1667,141.5316,141.8804,86231.0
2019-05-28 15:30:00,158.66,158.7,158.05,158.45,235839.0,141.9162,141.952,141.3706,141.7284,235839.0
2019-05-29 09:30:00,157.69,159.11,156.22,159.04,145923.0,141.0486,142.3187,139.7337,142.2561,145923.0
2019-05-29 10:00:00,159.11,160.39,159.1,160.37,126452.0,142.3187,143.4636,142.3098,143.4457,126452.0
2019-05-29 10:30:00,160.33,160.73,159.08,159.08,125771.0,143.41,143.7678,142.2919,142.2919,125771.0
2019-05-29 11:00:00,159.03,159.69,158.43,158.52,137477.0,142.2472,142.8375,141.7105,141.791,137477.0
2019-05-29 11:30:00,158.58,159.13,158.37,158.73,132903.0,141.8446,142.3366,141.6568,141.9788,132903.0
2019-05-29 12:00:00,158.7,159.54,158.6,159.45,74462.0,141.952,142.7033,141.8625,142.6228,74462.0
2019-05-29 12:30:00,159.38,160.0,159.13,159.2,73011.0,142.5602,143.1148,142.3366,142.3992,73011.0
2019-05-29 13:00:00,159.18,160.24,159.13,159.78,52299.0,142.3813,143.3295,142.3366,142.918,52299.0
2019-05-29 13:30:00,159.78,159.97,159.13,159.13,33693.0,142.918,143.088,142.3366,142.3366,33693.0
2019-05-29 14:00:00,159.2,159.44,159.0,159.38,40870.0,142.3992,142.6139,142.2203,142.5602,40870.0
2019-05-29 14:30:00,159.37,159.37,158.43,158.69,42866.0,142.5513,142.5513,141.7105,141.943,42866.0
2019-05-29 15:00:00,158.64,159.56,158.46,159.44,73793.0,141.8983,142.7212,141.7373,142.6139,73793.0
2019-05-29 15:30:00,159.46,159.97,159.1,159.54,211632.0,142.6318,143.088,142.3098,142.7033,211632.0
2019-05-30 09:30:00,159.95,161.71,159.66,160.89,106693.0,143.0701,144.6443,142.8107,143.9109,106693.0
2019-05-30 10:00:00,160.8,160.81,159.41,159.63,68757.0,143.8304,143.8393,142.5871,142.7838,68757.0
2019-05-30 10:30:00,159.64,160.14,158.82,159.21,87973.0,142.7928,143.24,142.0593,142.4082,87973.0
2019-05-30 11:00:00,159.2,159.2,157.68,157.83,91511.0,142.3992,142.3992,141.0396,141.1738,91511.0
2019-05-30 11:30:00,157.88,158.06,157.44,157.92,134333.0,141.2185,141.3795,140.825,141.2543,134333.0
2019-05-30 12:00:00,157.92,158.02,157.47,157.53,58984.0,141.2543,141.3437,140.8518,140.9055,58984.0
2019-05-30 12:30:00,157.63,158.48,157.62,158.23,58468.0,140.9949,141.7552,140.986,141.5316,58468.0
2019-05-30 13:00:00,158.27,158.44,158.06,158.19,51886.0,141.5674,141.7194,141.3795,141.4958,51886.0
2019-05-30 13:30:00,158.17,158.22,157.7,158.17,40172.0,141.4779,141.5226,141.0575,141.4779,40172.0
2019-05-30 14:00:00,158.16,158.25,157.15,157.28,74229.0,141.469,141.5495,140.5656,140.6818,74229.0
2019-05-30 14:30:00,157.29,157.89,157.0,157.77,83543.0,140.6908,141.2275,140.4314,141.1201,83543.0
2019-05-30 15:00:00,157.76,157.99,157.4,157.85,99166.0,141.1112,141.3169,140.7892,141.1917,99166.0
2019-05-30 15:30:00,157.82,158.24,157.64,158.01,184861.0,141.1649,141.5405,141.0038,141.3348,184861.0
2019-05-31 09:30:00,154.9,156.68,154.55,156.61,208821.0,138.553,140.1452,138.2399,140.0825,208821.0
2019-05-31 10:00:00,156.59,156.75,155.38,155.48,82487.0,140.0647,140.2078,138.9824,139.0718,82487.0
2019-05-31 10:30:00,155.48,155.81,155.19,155.43,64369.0,139.0718,139.367,138.8124,139.0271,64369.0
2019-05-31 11:00:00,155.4,155.43,154.85,155.12,86316.0,139.0002,139.0271,138.5083,138.7498,86316.0
2019-05-31 11:30:00,155.11,155.24,154.87,155.22,113960.0,138.7408,138.8571,138.5262,138.8392,113960.0
2019-05-31 12:00:00,155.21,155.5,155.05,155.13,80765.0,138.8303,139.0897,138.6872,138.7587,80765.0
2019-05-31 12:30:00,155.12,155.19,154.92,155.02,47984.0,138.7498,138.8124,138.5709,138.6603,47984.0
2019-05-31 13:00:00,155.01,155.32,155.0,155.3,33169.0,138.6514,138.9287,138.6425,138.9108,33169.0
2019-05-31 13:30:00,155.28,155.72,155.18,155.65,37960.0,138.8929,139.2865,138.8035,139.2239,37960.0
2019-05-31 14:00:00,155.58,155.65,155.01,155.42,69764.0,139.1612,139.2239,138.6514,139.0181,69764.0
2019-05-31 14:30:00,155.42,155.43,155.0,155.05,60711.0,139.0181,139.0271,138.6425,138.6872,60711.0
2019-05-31 15:00:00,155.0,155.13,154.35,154.69,130466.0,138.6425,138.7587,138.0611,138.3652,130466.0
2019-05-31 15:30:00,154.68,154.75,153.78,154.25,260884.0,138.3562,138.4188,137.5512,137.9716,260884.0
2019-06-03 09:30:00,151.16,153.49,151.0,151.33,386103.0,135.2077,137.2918,135.0646,135.3598,386103.0
2019-06-03 10:00:00,151.26,153.65,150.68,153.64,408530.0,135.2971,137.4349,134.7784,137.426,408530.0
2019-06-03 10:30:00,153.64,155.41,153.64,154.5,366245.0,137.426,139.0092,137.426,138.1952,366245.0
2019-06-03 11:00:00,154.47,154.6,152.89,153.54,143657.0,138.1684,138.2847,136.7551,137.3365,143657.0
2019-06-03 11:30:00,153.51,153.91,152.72,152.87,133985.0,137.3097,137.6675,136.6031,136.7372,133985.0
2019-06-03 12:00:00,152.88,153.1,152.32,152.43,98928.0,136.7462,136.943,136.2453,136.3437,98928.0
2019-06-03 12:30:00,152.44,152.85,152.03,152.2,109077.0,136.3526,136.7193,135.9859,136.1379,109077.0
2019-06-03 13:00:00,152.24,153.16,152.02,152.63,120864.0,136.1737,136.9966,135.9769,136.5226,120864.0
2019-06-03 13:30:00,152.59,153.93,152.05,153.81,65350.0,136.4868,137.6854,136.0038,137.578,65350.0
2019-06-03 14:00:00,153.78,153.85,152.43,152.62,121170.0,137.5512,137.6138,136.3437,136.5136,121170.0
2019-06-03 14:30:00,152.65,152.85,151.74,151.96,112462.0,136.5405,136.7193,135.7265,135.9233,112462.0
2019-06-03 15:00:00,151.97,152.47,151.52,151.78,186628.0,135.9322,136.3795,135.5297,135.7623,186628.0
2019-06-03 15:30:00,151.75,152.37,151.28,152.33,550711.0,135.7354,136.29,135.315,136.2542,550711.0
2019-06-04 09:30:00,154.02,155.09,153.71,154.9,180566.0,137.7659,138.723,137.4886,138.553,180566.0
2019-06-04 10:00:00,154.92,156.31,154.73,156.17,122073.0,138.5709,139.8142,138.4009,139.689,122073.0
2019-06-04 10:30:00,156.13,156.83,155.7,156.69,123231.0,139.6532,140.2793,139.2686,140.1541,123231.0
2019-06-04 11:00:00,156.66,157.17,156.49,157.09,136943.0,140.1273,140.5834,139.9752,140.5119,136943.0
2019-06-04 11:30:00,157.11,157.38,156.93,157.18,79648.0,140.5298,140.7713,140.3688,140.5924,79648.0
2019-06-04 12:00:00,157.24,158.03,157.09,157.68,154971.0,140.6461,141.3527,140.5119,141.0396,154971.0
2019-06-04 12:30:00,157.71,158.25,157.36,157.95,67757.0,141.0665,141.5495,140.7534,141.2811,67757.0
2019-06-04 13:00:00,157.95,158.01,157.0,158.01,154229.0,141.2811,141.3348,140.4314,141.3348,154229.0
2019-06-04 13:30:00,158.01,158.69,157.8,158.6,95763.0,141.3348,141.943,141.147,141.8625,95763.0
2019-06-04 14:00:00,158.63,158.89,158.3,158.57,182537.0,141.8894,142.1219,141.5942,141.8357,182537.0
2019-06-04 14:30:00,158.57,159.26,158.44,159.06,160834.0,141.8357,142.4529,141.7194,142.274,160834.0
2019-06-04 15:00:00,159.05,159.3,158.84,159.25,130526.0,142.265,142.4887,142.0772,142.4439,130526.0
2019-06-04 15:30:00,159.26,159.89,159.1,159.6,409947.0,142.4529,143.0164,142.3098,142.757,409947.0
2019-06-05 09:30:00,161.0,161.5,159.19,159.91,253735.0,144.0093,144.4565,142.3903,143.0343,253735.0
2019-06-05 10:00:00,160.01,160.23,158.84,158.89,113807.0,143.1237,143.3205,142.0772,142.1219,113807.0
2019-06-05 10:30:00,158.81,158.81,158.04,158.28,76818.0,142.0504,142.0504,141.3616,141.5763,76818.0
2019-06-05 11:00:00,158.32,158.98,158.22,158.64,102911.0,141.6121,142.2024,141.5226,141.8983,102911.0
2019-06-05 11:30:00,158.58,159.17,158.52,158.95,76728.0,141.8446,142.3724,141.791,142.1756,76728.0
2019-06-05 12:00:00,158.97,159.05,158.59,159.0,32004.0,142.1935,142.265,141.8536,142.2203,32004.0
2019-06-05 12:30:00,158.95,159.19,158.52,158.83,67416.0,142.1756,142.3903,141.791,142.0683,67416.0
2019-06-05 13:00:00,158.86,159.22,158.79,159.02,42828.0,142.0951,142.4171,142.0325,142.2382,42828.0
2019-06-05 13:30:00,158.98,159.25,158.56,158.61,41819.0,142.2024,142.4439,141.8268,141.8715,41819.0
2019-06-05 14:00:00,158.6,158.63,157.77,158.03,97264.0,141.8625,141.8894,141.1201,141.3527,97264.0
2019-06-05 14:30:00,158.06,158.75,158.05,158.68,97352.0,141.3795,141.9967,141.3706,141.9341,97352.0
2019-06-05 15:00:00,158.66,158.99,158.59,158.81,71533.0,141.9162,142.2114,141.8536,142.0504,71533.0
2019-06-05 15:30:00,158.81,158.82,158.03,158.61,254211.0,142.0504,142.0593,141.3527,141.8715,254211.0
2019-06-06 09:30:00,158.3,158.6,156.34,156.34,125542.0,141.5942,141.8625,139.841,139.841,125542.0
2019-06-06 10:00:00,156.36,156.83,156.14,156.28,54439.0,139.8589,140.2793,139.6621,139.7874,54439.0
2019-06-06 10:30:00,156.29,157.31,156.19,156.74,94508.0,139.7963,140.7087,139.7069,140.1988,94508.0
2019-06-06 11:00:00,156.65,157.24,156.6,156.84,51857.0,140.1183,140.6461,140.0736,140.2883,51857.0
2019-06-06 11:30:00,156.82,156.91,155.96,156.05,66934.0,140.2704,140.3509,139.5011,139.5816,66934.0
2019-06-06 12:00:00,156.06,156.31,155.89,156.01,52431.0,139.5906,139.8142,139.4385,139.5459,52431.0
2019-06-06 12:30:00,156.0,156.32,155.6,156.28,132405.0,139.5369,139.8232,139.1791,139.7874,132405.0
2019-06-06 13:00:00,156.26,156.41,156.12,156.38,26866.0,139.7695,139.9037,139.6443,139.8768,26866.0
2019-06-06 13:30:00,156.36,156.41,155.78,156.06,43625.0,139.8589,139.9037,139.3401,139.5906,43625.0
2019-06-06 14:00:00,156.03,156.64,155.95,156.47,49524.0,139.5638,140.1094,139.4922,139.9573,49524.0
2019-06-06 14:30:00,156.45,157.15,156.33,156.5,94291.0,139.9394,140.5656,139.8321,139.9842,94291.0
2019-06-06 15:00:00,156.48,157.12,156.44,157.04,61786.0,139.9663,140.5387,139.9305,140.4672,61786.0
2019-06-06 15:30:00,157.03,157.43,156.7,156.9,191799.0,140.4582,140.816,140.163,140.3419,191799.0
2019-06-07 09:30:00,157.23,157.85,156.56,157.67,201864.0,140.6371,141.1917,140.0378,141.0307,201864.0
2019-06-07 10:00:00,157.63,158.26,157.53,158.08,72844.0,140.9949,141.5584,140.9055,141.3974,72844.0
2019-06-07 10:30:00,158.1,159.05,158.06,158.93,61717.0,141.4153,142.265,141.3795,142.1577,61717.0
2019-06-07 11:00:00,158.97,159.05,157.86,158.06,68902.0,142.1935,142.265,141.2006,141.3795,68902.0
2019-06-07 11:30:00,158.03,158.31,157.78,158.1,49827.0,141.3527,141.6031,141.1291,141.4153,49827.0
2019-06-07 12:00:00,158.11,159.07,157.89,158.9,99322.0,141.4242,142.2829,141.2275,142.1309,99322.0
2019-06-07 12:30:00,158.87,159.32,158.83,159.29,47229.0,142.104,142.5066,142.0683,142.4797,47229.0
2019-06-07 13:00:00,159.3,159.44,156.25,158.09,422946.0,142.4887,142.6139,139.7605,141.4064,422946.0
2019-06-07 13:30:00,158.1,158.7,157.86,158.24,98776.0,141.4153,141.952,141.2006,141.5405,98776.0
2019-06-07 14:00:00,158.25,158.62,158.03,158.37,45639.0,141.5495,141.8804,141.3527,141.6568,45639.0
2019-06-07 14:30:00,158.38,158.71,158.32,158.44,115384.0,141.6658,141.9609,141.6121,141.7194,115384.0
2019-06-07 15:00:00,158.39,158.8,158.21,158.61,75020.0,141.6747,142.0414,141.5137,141.8715,75020.0
2019-06-07 15:30:00,158.58,158.62,158.01,158.04,152452.0,141.8446,141.8804,141.3348,141.3616,152452.0
2019-06-10 09:30:00,159.78,162.04,159.7,161.05,160480.0,142.918,144.9395,142.8465,144.054,160480.0
2019-06-10 10:00:00,160.99,161.98,160.85,161.44,106305.0,144.0003,144.8858,143.8751,144.4028,106305.0
2019-06-10 10:30:00,161.43,162.83,161.18,162.58,126893.0,144.3939,145.6461,144.1703,145.4225,126893.0
2019-06-10 11:00:00,162.57,162.93,162.32,162.67,154018.0,145.4136,145.7356,145.19,145.503,154018.0
2019-06-10 11:30:00,162.73,164.01,162.73,163.72,99865.0,145.5567,146.7016,145.5567,146.4422,99865.0
2019-06-10 12:00:00,163.78,163.84,162.48,162.61,69548.0,146.4959,146.5495,145.3331,145.4494,69548.0
2019-06-10 12:30:00,162.56,162.97,162.24,162.35,139891.0,145.4046,145.7714,145.1184,145.2168,139891.0
2019-06-10 13:00:00,162.37,163.0,162.34,162.78,46363.0,145.2347,145.7982,145.2078,145.6014,46363.0
2019-06-10 13:30:00,162.8,163.02,162.17,162.36,48455.0,145.6193,145.8161,145.0558,145.2257,48455.0
2019-06-10 14:00:00,162.38,162.44,161.92,162.25,66159.0,145.2436,145.2973,144.8322,145.1273,66159.0
2019-06-10 14:30:00,162.26,163.16,162.25,162.95,93656.0,145.1363,145.9413,145.1273,145.7535,93656.0
2019-06-10 15:00:00,162.94,163.06,162.45,162.62,80970.0,145.7445,145.8519,145.3062,145.4583,80970.0
2019-06-10 15:30:00,162.63,162.98,161.76,161.84,311717.0,145.4672,145.7803,144.6891,144.7606,311717.0
2019-06-11 09:30:00,163.46,163.9,162.15,162.16,202339.0,146.2096,146.6032,145.0379,145.0468,202339.0
2019-06-11 10:00:00,162.11,162.43,160.41,161.06,110396.0,145.0021,145.2883,143.4815,144.0629,110396.0
2019-06-11 10:30:00,161.07,161.13,160.02,160.11,81846.0,144.0719,144.1255,143.1327,143.2132,81846.0
2019-06-11 11:00:00,160.15,160.67,159.8,160.21,100110.0,143.249,143.7141,142.9359,143.3026,100110.0
2019-06-11 11:30:00,160.26,160.41,159.69,159.69,84357.0,143.3474,143.4815,142.8375,142.8375,84357.0
2019-06-11 12:00:00,159.64,159.7,159.15,159.21,60393.0,142.7928,142.8465,142.3545,142.4082,60393.0
2019-06-11 12:30:00,159.22,159.59,158.85,158.94,68394.0,142.4171,142.7481,142.0862,142.1667,68394.0
2019-06-11 13:00:00,158.95,159.85,158.91,159.53,53262.0,142.1756,142.9806,142.1398,142.6944,53262.0
2019-06-11 13:30:00,159.52,160.28,159.32,160.07,63519.0,142.6854,143.3652,142.5066,143.1774,63519.0
2019-06-11 14:00:00,160.08,160.44,159.99,160.1,52333.0,143.1863,143.5084,143.1058,143.2042,52333.0
2019-06-11 14:30:00,160.1,160.19,159.55,159.75,51402.0,143.2042,143.2847,142.7123,142.8912,51402.0
2019-06-11 15:00:00,159.74,159.91,159.51,159.57,73140.0,142.8822,143.0343,142.6765,142.7302,73140.0
2019-06-11 15:30:00,159.54,159.88,159.28,159.42,257612.0,142.7033,143.0075,142.4708,142.596,257612.0
2019-06-12 09:30:00,158.73,160.81,158.08,160.32,165995.0,141.9788,143.8393,141.3974,143.401,165995.0
2019-06-12 10:00:00,160.45,161.4,160.1,161.36,89820.0,143.5173,144.367,143.2042,144.3313,89820.0
2019-06-12 10:30:00,161.41,161.59,160.9,161.09,59126.0,144.376,144.537,143.9198,144.0898,59126.0
2019-06-12 11:00:00,161.05,161.84,160.76,161.82,79495.0,144.054,144.7606,143.7946,144.7427,79495.0
2019-06-12 11:30:00,161.82,161.93,160.86,161.03,67103.0,144.7427,144.8411,143.884,144.0361,67103.0
2019-06-12 12:00:00,161.06,161.67,161.01,161.47,41894.0,144.0629,144.6086,144.0182,144.4297,41894.0
2019-06-12 12:30:00,161.38,161.5,160.83,161.28,40829.0,144.3492,144.4565,143.8572,144.2597,40829.0
2019-06-12 13:00:00,161.27,161.31,160.89,161.14,39310.0,144.2508,144.2865,143.9109,144.1345,39310.0
2019-06-12 13:30:00,161.12,161.44,160.97,161.44,42888.0,144.1166,144.4028,143.9824,144.4028,42888.0
2019-06-12 14:00:00,161.44,161.49,160.96,161.33,45867.0,144.4028,144.4475,143.9735,144.3044,45867.0
2019-06-12 14:30:00,161.35,162.01,161.23,161.69,55644.0,144.3223,144.9127,144.215,144.6264,55644.0
2019-06-12 15:00:00,161.69,161.74,161.34,161.35,54906.0,144.6264,144.6712,144.3134,144.3223,54906.0
2019-06-12 15:30:00,161.3,161.51,161.15,161.37,186357.0,144.2776,144.4654,144.1434,144.3402,186357.0
2019-06-13 09:30:00,163.0,165.59,162.87,164.69,204162.0,145.7982,148.1149,145.6819,147.3098,204162.0
2019-06-13 10:00:00,164.65,164.84,163.75,164.69,157757.0,147.2741,147.444,146.469,147.3098,157757.0
2019-06-13 10:30:00,164.64,164.9,163.77,164.13,106007.0,147.2651,147.4977,146.4869,146.8089,106007.0
2019-06-13 11:00:00,164.23,164.78,164.14,164.27,73531.0,146.8984,147.3903,146.8179,146.9342,73531.0
2019-06-13 11:30:00,164.28,164.82,164.12,164.57,112704.0,146.9431,147.4261,146.8,147.2025,112704.0
2019-06-13 12:00:00,164.54,165.15,164.46,164.47,83203.0,147.1757,147.7213,147.1041,147.1131,83203.0
2019-06-13 12:30:00,164.46,165.37,164.26,165.25,127732.0,147.1041,147.9181,146.9252,147.8107,127732.0
2019-06-13 13:00:00,165.25,165.72,165.09,165.63,72083.0,147.8107,148.2311,147.6676,148.1506,72083.0
2019-06-13 13:30:00,165.63,165.85,165.27,165.73,72379.0,148.1506,148.3474,147.8286,148.2401,72379.0
2019-06-13 14:00:00,165.73,165.83,165.15,165.67,74086.0,148.2401,148.3295,147.7213,148.1864,74086.0
2019-06-13 14:30:00,165.63,165.88,165.1,165.82,150367.0,148.1506,148.3743,147.6766,148.3206,150367.0
2019-06-13 15:00:00,165.81,165.83,165.16,165.54,85514.0,148.3116,148.3295,147.7302,148.0701,85514.0
2019-06-13 15:30:00,165.54,165.77,165.2,165.68,304782.0,148.0701,148.2759,147.766,148.1954,304782.0
2019-06-14 09:30:00,165.2,165.49,162.52,162.52,154298.0,147.766,148.0254,145.3689,145.3689,154298.0
2019-06-14 10:00:00,162.57,163.71,162.26,163.63,103695.0,145.4136,146.4333,145.1363,146.3617,103695.0
2019-06-14 10:30:00,163.71,164.11,163.19,163.89,58656.0,146.4333,146.7911,145.9681,146.5943,58656.0
2019-06-14 11:00:00,163.89,163.9,162.92,163.12,64317.0,146.5943,146.6032,145.7266,145.9055,64317.0
2019-06-14 11:30:00,163.14,163.25,162.73,162.92,41453.0,145.9234,146.0218,145.5567,145.7266,41453.0
2019-06-14 12:00:00,162.88,163.07,162.72,162.92,41028.0,145.6909,145.8608,145.5477,145.7266,41028.0
2019-06-14 12:30:00,162.91,163.15,162.83,163.11,27475.0,145.7177,145.9324,145.6461,145.8966,27475.0
2019-06-14 13:00:00,163.13,163.13,162.74,162.88,67435.0,145.9145,145.9145,145.5656,145.6909,67435.0
2019-06-14 13:30:00,162.9,163.21,162.88,163.15,29737.0,145.7087,145.986,145.6909,145.9324,29737.0
2019-06-14 14:00:00,163.13,163.54,163.11,163.54,36965.0,145.9145,146.2812,145.8966,146.2812,36965.0
2019-06-14 14:30:00,163.55,163.62,163.39,163.59,34822.0,146.2902,146.3528,146.147,146.3259,34822.0
2019-06-14 15:00:00,163.58,164.18,163.51,164.04,89132.0,146.317,146.8537,146.2544,146.7284,89132.0
2019-06-14 15:30:00,164.06,164.71,164.03,164.53,229444.0,146.7463,147.3277,146.7195,147.1667,229444.0
2019-06-17 09:30:00,164.47,164.59,163.06,163.45,83088.0,147.1131,147.2204,145.8519,146.2007,83088.0
2019-06-17 10:00:00,163.41,164.23,163.11,163.39,60563.0,146.1649,146.8984,145.8966,146.147,60563.0
2019-06-17 10:30:00,163.39,164.11,163.39,163.55,77347.0,146.147,146.7911,146.147,146.2902,77347.0
2019-06-17 11:00:00,163.46,164.49,163.46,164.24,57591.0,146.2096,147.131,146.2096,146.9073,57591.0
2019-06-17 11:30:00,164.17,165.0,164.12,164.64,41641.0,146.8447,147.5871,146.8,147.2651,41641.0
2019-06-17 12:00:00,164.65,164.76,164.0,164.27,38382.0,147.2741,147.3725,146.6927,146.9342,38382.0
2019-06-17 12:30:00,164.19,164.44,164.16,164.24,28742.0,146.8626,147.0862,146.8358,146.9073,28742.0
2019-06-17 13:00:00,164.21,164.46,164.0,164.2,36791.0,146.8805,147.1041,146.6927,146.8716,36791.0
2019-06-17 13:30:00,164.07,164.44,164.07,164.25,26232.0,146.7553,147.0862,146.7553,146.9163,26232.0
2019-06-17 14:00:00,164.26,164.3,164.01,164.11,51868.0,146.9252,146.961,146.7016,146.7911,51868.0
2019-06-17 14:30:00,164.12,164.4,163.95,164.24,46203.0,146.8,147.0504,146.6479,146.9073,46203.0
2019-06-17 15:00:00,164.22,164.31,164.08,164.19,59238.0,146.8894,146.9699,146.7642,146.8626,59238.0
2019-06-17 15:30:00,164.18,164.31,163.63,163.72,198170.0,146.8537,146.9699,146.3617,146.4422,198170.0
2019-06-18 09:30:00,165.19,169.12,164.71,168.09,200343.0,147.7571,151.2723,147.3277,150.351,200343.0
2019-06-18 10:00:00,168.0,168.56,166.84,167.81,129173.0,150.2705,150.7714,149.2329,150.1006,129173.0
2019-06-18 10:30:00,167.82,168.13,167.28,167.68,72348.0,150.1095,150.3868,149.6265,149.9843,72348.0
2019-06-18 11:00:00,167.63,168.1,167.09,167.46,60140.0,149.9396,150.36,149.4566,149.7875,60140.0
2019-06-18 11:30:00,167.4,167.48,166.88,166.94,88943.0,149.7339,149.8054,149.2687,149.3224,88943.0
2019-06-18 12:00:00,166.94,167.41,166.7,167.2,65211.0,149.3224,149.7428,149.1077,149.555,65211.0
2019-06-18 12:30:00,167.2,167.27,166.51,166.51,107862.0,149.555,149.6176,148.9378,148.9378,107862.0
2019-06-18 13:00:00,166.5,166.59,166.02,166.31,71285.0,148.9288,149.0093,148.4995,148.7589,71285.0
2019-06-18 13:30:00,166.39,166.8,166.27,166.7,29346.0,148.8304,149.1972,148.7231,149.1077,29346.0
2019-06-18 14:00:00,166.73,167.19,166.69,167.13,63079.0,149.1346,149.546,149.0988,149.4923,63079.0
2019-06-18 14:30:00,167.13,167.16,166.87,167.05,58312.0,149.4923,149.5192,149.2598,149.4208,58312.0
2019-06-18 15:00:00,167.03,167.04,166.23,166.33,72152.0,149.4029,149.4118,148.6873,148.7768,72152.0
2019-06-18 15:30:00,166.28,166.35,165.72,166.33,317380.0,148.732,148.7947,148.2311,148.7768,317380.0
2019-06-19 09:30:00,166.68,167.34,165.89,166.36,132503.0,149.0898,149.6802,148.3832,148.8036,132503.0
2019-06-19 10:00:00,166.52,166.94,166.02,166.02,89701.0,148.9467,149.3224,148.4995,148.4995,89701.0
2019-06-19 10:30:00,166.16,166.5,166.02,166.34,77336.0,148.6247,148.9288,148.4995,148.7857,77336.0
2019-06-19 11:00:00,166.43,166.61,166.31,166.33,64579.0,148.8662,149.0272,148.7589,148.7768,64579.0
2019-06-19 11:30:00,166.38,166.64,166.29,166.46,39905.0,148.8215,149.0541,148.741,148.8931,39905.0
2019-06-19 12:00:00,166.39,166.59,166.35,166.44,45956.0,148.8304,149.0093,148.7947,148.8752,45956.0
2019-06-19 12:30:00,166.44,166.75,166.15,166.46,49063.0,148.8752,149.1524,148.6158,148.8931,49063.0
2019-06-19 13:00:00,166.41,166.61,166.15,166.33,54854.0,148.8483,149.0272,148.6158,148.7768,54854.0
2019-06-19 13:30:00,166.34,166.51,166.12,166.22,33122.0,148.7857,148.9378,148.5889,148.6784,33122.0
2019-06-19 14:00:00,166.35,167.24,165.67,166.96,81674.0,148.7947,149.5907,148.1864,149.3403,81674.0
2019-06-19 14:30:00,167.02,167.45,166.61,167.01,88610.0,149.394,149.7786,149.0272,149.385,88610.0
2019-06-19 15:00:00,167.0,167.44,166.65,166.71,82622.0,149.3761,149.7696,149.063,149.1167,82622.0
2019-06-19 15:30:00,166.69,166.86,166.34,166.59,176435.0,149.0988,149.2508,148.7857,149.0093,176435.0
2019-06-20 09:30:00,168.39,169.54,167.44,168.47,162095.0,150.6194,151.648,149.7696,150.6909,162095.0
2019-06-20 10:00:00,168.33,169.13,167.48,167.9,110978.0,150.5657,151.2813,149.8054,150.1811,110978.0
2019-06-20 10:30:00,167.86,168.33,167.49,167.86,73172.0,150.1453,150.5657,149.8144,150.1453,73172.0
2019-06-20 11:00:00,167.9,168.34,167.67,167.77,55120.0,150.1811,150.5747,149.9754,150.0648,55120.0
2019-06-20 11:30:00,167.82,168.0,167.63,167.67,62625.0,150.1095,150.2705,149.9396,149.9754,62625.0
2019-06-20 12:00:00,167.72,167.92,166.79,167.5,65889.0,150.0201,150.199,149.1882,149.8233,65889.0
2019-06-20 12:30:00,167.57,168.25,167.23,168.24,62151.0,149.8859,150.4941,149.5818,150.4852,62151.0
2019-06-20 13:00:00,168.09,168.19,167.93,168.09,51748.0,150.351,150.4405,150.2079,150.351,51748.0
2019-06-20 13:30:00,168.13,168.55,167.95,168.48,69204.0,150.3868,150.7625,150.2258,150.6999,69204.0
2019-06-20 14:00:00,168.39,169.21,168.39,168.73,217907.0,150.6194,151.3528,150.6194,150.9235,217907.0
2019-06-20 14:30:00,168.74,168.74,168.31,168.5,77614.0,150.9324,150.9324,150.5478,150.7178,77614.0
2019-06-20 15:00:00,168.5,168.85,168.33,168.59,117434.0,150.7178,151.0308,150.5657,150.7983,117434.0
2019-06-20 15:30:00,168.6,168.74,168.34,168.5,293858.0,150.8072,150.9324,150.5747,150.7178,293858.0
2019-06-21 09:30:00,167.73,167.99,166.86,167.15,281492.0,150.6188,150.8523,149.8376,150.098,281492.0
2019-06-21 10:00:00,167.16,167.43,166.72,167.01,142834.0,150.1069,150.3494,149.7118,149.9722,142834.0
2019-06-21 10:30:00,166.99,167.49,166.59,167.3,46432.0,149.9543,150.4033,149.5951,150.2327,46432.0
2019-06-21 11:00:00,167.25,168.06,167.18,167.38,58418.0,150.1878,150.9151,150.1249,150.3045,58418.0
2019-06-21 11:30:00,167.29,167.68,167.0,167.36,63712.0,150.2237,150.5739,149.9633,150.2865,63712.0
2019-06-21 12:00:00,167.4,167.68,167.0,167.16,69517.0,150.3225,150.5739,149.9633,150.1069,69517.0
2019-06-21 12:30:00,167.11,167.2,166.11,166.22,104154.0,150.062,150.1429,149.1641,149.2628,104154.0
2019-06-21 13:00:00,166.23,166.3,165.75,166.05,88701.0,149.2718,149.3347,148.8408,149.1102,88701.0
2019-06-21 13:30:00,166.0,166.5,166.0,166.31,50181.0,149.0653,149.5143,149.0653,149.3437,50181.0
2019-06-21 14:00:00,166.31,166.38,165.54,165.84,88570.0,149.3437,149.4065,148.6522,148.9216,88570.0
2019-06-21 14:30:00,165.84,166.06,165.37,165.49,105524.0,148.9216,149.1192,148.4996,148.6073,105524.0
2019-06-21 15:00:00,165.49,166.07,165.37,165.72,107586.0,148.6073,149.1281,148.4996,148.8139,107586.0
2019-06-21 15:30:00,165.72,166.15,165.13,165.31,273415.0,148.8139,149.2,148.284,148.4457,273415.0
2019-06-24 09:30:00,164.0,164.98,160.87,162.56,428959.0,147.2693,148.1493,144.4586,145.9762,428959.0
2019-06-24 10:00:00,162.64,163.36,161.63,163.19,261091.0,146.0481,146.6946,145.1411,146.542,261091.0
2019-06-24 10:30:00,163.19,163.27,162.29,162.86,151267.0,146.542,146.6138,145.7338,146.2456,151267.0
2019-06-24 11:00:00,162.87,162.93,161.9,162.83,151208.0,146.2546,146.3085,145.3836,146.2187,151208.0
2019-06-24 11:30:00,162.87,163.26,162.74,163.08,117150.0,146.2546,146.6048,146.1379,146.4432,117150.0
2019-06-24 12:00:00,163.09,163.28,162.45,162.48,107696.0,146.4522,146.6228,145.8774,145.9044,107696.0
2019-06-24 12:30:00,162.51,162.76,162.13,162.14,78233.0,145.9313,146.1558,145.5901,145.5991,78233.0
2019-06-24 13:00:00,162.16,162.38,161.84,161.94,113910.0,145.617,145.8146,145.3297,145.4195,113910.0
2019-06-24 13:30:00,161.91,161.96,161.01,161.23,124940.0,145.3925,145.4374,144.5843,144.7819,124940.0
2019-06-24 14:00:00,161.18,161.82,161.01,161.51,160868.0,144.737,145.3117,144.5843,145.0333,160868.0
2019-06-24 14:30:00,161.48,161.66,161.0,161.15,136960.0,145.0064,145.168,144.5754,144.7101,136960.0
2019-06-24 15:00:00,161.16,161.51,160.77,160.83,173931.0,144.719,145.0333,144.3688,144.4227,173931.0
2019-06-24 15:30:00,160.85,161.1,160.58,160.89,395908.0,144.4407,144.6652,144.1982,144.4766,395908.0
2019-06-25 09:30:00,159.97,160.0,157.11,157.44,420173.0,143.6504,143.6774,141.0822,141.3785,420173.0
2019-06-25 10:00:00,157.45,157.47,156.37,157.28,390388.0,141.3875,141.4055,140.4177,141.2349,390388.0
2019-06-25 10:30:00,157.25,157.66,156.88,157.13,228396.0,141.2079,141.5761,140.8757,141.1002,228396.0
2019-06-25 11:00:00,157.14,157.21,156.51,156.72,276983.0,141.1092,141.172,140.5434,140.732,276983.0
2019-06-25 11:30:00,156.75,156.99,156.49,156.69,225718.0,140.7589,140.9745,140.5255,140.7051,225718.0
2019-06-25 12:00:00,156.68,156.92,156.26,156.61,177963.0,140.6961,140.9116,140.3189,140.6332,177963.0
2019-06-25 12:30:00,156.66,156.89,156.41,156.46,105231.0,140.6781,140.8847,140.4536,140.4985,105231.0
2019-06-25 13:00:00,156.44,157.38,156.06,157.35,145715.0,140.4806,141.3247,140.1393,141.2977,145715.0
2019-06-25 13:30:00,157.32,157.53,156.81,156.9,117115.0,141.2708,141.4594,140.8128,140.8936,117115.0
2019-06-25 14:00:00,156.9,157.31,156.86,157.05,111379.0,140.8936,141.2618,140.8577,141.0283,111379.0
2019-06-25 14:30:00,157.05,157.07,156.04,156.59,187829.0,141.0283,141.0463,140.1214,140.6153,187829.0
2019-06-25 15:00:00,156.55,156.93,156.23,156.59,167965.0,140.5793,140.9206,140.292,140.6153,167965.0
2019-06-25 15:30:00,156.58,156.99,156.0,156.05,602933.0,140.6063,140.9745,140.0854,140.1303,602933.0
2019-06-26 09:30:00,156.45,158.43,153.51,157.85,1147650.0,140.4895,142.2675,137.8495,141.7467,1147650.0
2019-06-26 10:00:00,157.78,158.5,156.22,156.8,415969.0,141.6839,142.3304,140.283,140.8038,415969.0
2019-06-26 10:30:00,156.8,157.6,155.93,157.56,300647.0,140.8038,141.5222,140.0226,141.4863,300647.0
2019-06-26 11:00:00,157.55,159.34,157.35,158.39,357715.0,141.4773,143.0847,141.2977,142.2316,357715.0
2019-06-26 11:30:00,158.42,158.56,157.54,157.95,291328.0,142.2586,142.3843,141.4683,141.8365,291328.0
2019-06-26 12:00:00,158.0,158.11,157.44,157.94,202586.0,141.8814,141.9802,141.3785,141.8275,202586.0
2019-06-26 12:30:00,157.96,158.99,157.48,158.74,206850.0,141.8455,142.7704,141.4145,142.5459,206850.0
2019-06-26 13:00:00,158.79,159.89,158.79,159.27,334526.0,142.5908,143.5786,142.5908,143.0219,334526.0
2019-06-26 13:30:00,159.28,159.68,158.26,158.58,175855.0,143.0308,143.39,142.1149,142.4022,175855.0
2019-06-26 14:00:00,158.67,159.79,158.61,159.67,168656.0,142.4831,143.4888,142.4292,143.381,168656.0
2019-06-26 14:30:00,159.62,161.26,159.52,161.01,343544.0,143.3362,144.8088,143.2464,144.5843,343544.0
2019-06-26 15:00:00,161.01,161.24,160.09,160.13,209078.0,144.5843,144.7909,143.7582,143.7941,209078.0
2019-06-26 15:30:00,160.11,160.66,159.91,159.93,534712.0,143.7762,144.2701,143.5966,143.6145,534712.0
2019-06-27 09:30:00,160.4,163.97,160.04,163.85,445750.0,144.0366,147.2424,143.7133,147.1346,445750.0
2019-06-27 10:00:00,163.82,164.35,162.76,164.21,246751.0,147.1077,147.5836,146.1558,147.4579,246751.0
2019-06-27 10:30:00,164.16,164.18,162.87,163.87,170890.0,147.413,147.431,146.2546,147.1526,170890.0
2019-06-27 11:00:00,163.85,163.85,162.6,163.2,147323.0,147.1346,147.1346,146.0121,146.5509,147323.0
2019-06-27 11:30:00,163.17,163.41,162.82,163.06,115450.0,146.524,146.7395,146.2097,146.4252,115450.0
2019-06-27 12:00:00,163.04,164.13,162.98,163.79,151702.0,146.4073,147.3861,146.3534,147.0807,151702.0
2019-06-27 12:30:00,163.78,164.31,163.66,163.8,117779.0,147.0718,147.5477,146.964,147.0897,117779.0
2019-06-27 13:00:00,163.79,163.95,163.17,163.22,71642.0,147.0807,147.2244,146.524,146.5689,71642.0
2019-06-27 13:30:00,163.23,163.36,162.46,162.74,118848.0,146.5779,146.6946,145.8864,146.1379,118848.0
2019-06-27 14:00:00,162.71,163.0,162.53,162.94,96928.0,146.1109,146.3713,145.9493,146.3175,96928.0
2019-06-27 14:30:00,162.91,163.79,162.83,163.7,166483.0,146.2905,147.0807,146.2187,146.9999,166483.0
2019-06-27 15:00:00,163.69,163.82,163.33,163.54,142729.0,146.9909,147.1077,146.6677,146.8562,142729.0
2019-06-27 15:30:00,163.51,163.91,163.16,163.31,383323.0,146.8293,147.1885,146.515,146.6497,383323.0
2019-06-28 09:30:00,164.23,166.39,164.14,165.86,290380.0,147.4759,149.4155,147.395,148.9396,290380.0
2019-06-28 10:00:00,165.94,166.14,165.39,166.03,106485.0,149.0114,149.191,148.5175,149.0922,106485.0
2019-06-28 10:30:00,166.04,166.14,165.23,165.58,153096.0,149.1012,149.191,148.3738,148.6881,153096.0
2019-06-28 11:00:00,165.57,166.06,165.4,165.56,86826.0,148.6792,149.1192,148.5265,148.6702,86826.0
2019-06-28 11:30:00,165.52,165.98,165.46,165.75,71836.0,148.6343,149.0473,148.5804,148.8408,71836.0
2019-06-28 12:00:00,165.76,166.02,165.48,165.6,87971.0,148.8498,149.0832,148.5983,148.7061,87971.0
2019-06-28 12:30:00,165.6,165.7,165.26,165.28,75971.0,148.7061,148.7959,148.4008,148.4187,75971.0
2019-06-28 13:00:00,165.29,165.52,164.97,165.02,73390.0,148.4277,148.6343,148.1404,148.1853,73390.0
2019-06-28 13:30:00,165.02,165.23,164.7,165.03,54966.0,148.1853,148.3738,147.8979,148.1942,54966.0
2019-06-28 14:00:00,165.07,165.07,164.52,164.7,81795.0,148.2302,148.2302,147.7363,147.8979,81795.0
2019-06-28 14:30:00,164.66,165.04,164.63,164.71,74155.0,147.862,148.2032,147.835,147.9069,74155.0
2019-06-28 15:00:00,164.7,165.02,164.64,164.82,153717.0,147.8979,148.1853,147.844,148.0057,153717.0
2019-06-28 15:30:00,164.85,164.87,164.0,164.25,449560.0,148.0326,148.0506,147.2693,147.4938,449560.0
2019-07-01 09:30:00,168.02,168.02,164.5,164.61,197726.0,150.8792,150.8792,147.7183,147.8171,197726.0
2019-07-01 10:00:00,164.77,165.58,163.77,163.81,106633.0,147.9608,148.6881,147.0628,147.0987,106633.0
2019-07-01 10:30:00,163.88,163.98,163.28,163.47,83878.0,147.1616,147.2514,146.6228,146.7934,83878.0
2019-07-01 11:00:00,163.47,163.72,162.94,163.36,99503.0,146.7934,147.0179,146.3175,146.6946,99503.0
2019-07-01 11:30:00,163.45,163.52,162.92,162.99,76692.0,146.7754,146.8383,146.2995,146.3624,76692.0
2019-07-01 12:00:00,163.0,163.13,162.01,162.12,183007.0,146.3713,146.4881,145.4823,145.5811,183007.0
2019-07-01 12:30:00,162.08,162.29,161.71,162.19,186817.0,145.5452,145.7338,145.2129,145.644,186817.0
2019-07-01 13:00:00,162.19,162.49,161.71,162.13,100514.0,145.644,145.9134,145.2129,145.5901,100514.0
2019-07-01 13:30:00,162.09,162.29,161.84,162.15,73840.0,145.5542,145.7338,145.3297,145.608,73840.0
2019-07-01 14:00:00,162.15,162.15,161.59,161.69,91175.0,145.608,145.608,145.1052,145.195,91175.0
2019-07-01 14:30:00,161.66,162.16,161.56,161.77,84641.0,145.168,145.617,145.0782,145.2668,84641.0
2019-07-01 15:00:00,161.73,162.72,161.72,162.67,123617.0,145.2309,146.1199,145.2219,146.075,123617.0
2019-07-01 15:30:00,162.66,163.2,162.6,162.94,273495.0,146.066,146.5509,146.0121,146.3175,273495.0
2019-07-02 09:30:00,163.07,163.23,162.01,162.26,74165.0,146.4342,146.5779,145.4823,145.7068,74165.0
2019-07-02 10:00:00,162.24,162.75,162.1,162.74,59045.0,145.6889,146.1468,145.5631,146.1379,59045.0
2019-07-02 10:30:00,162.75,162.95,162.28,162.55,59367.0,146.1468,146.3264,145.7248,145.9672,59367.0
2019-07-02 11:00:00,162.59,162.8,162.36,162.47,58125.0,146.0032,146.1917,145.7966,145.8954,58125.0
2019-07-02 11:30:00,162.47,162.48,161.63,161.67,85349.0,145.8954,145.9044,145.1411,145.177,85349.0
2019-07-02 12:00:00,161.65,162.05,161.25,161.45,149710.0,145.1591,145.5183,144.7999,144.9795,149710.0
2019-07-02 12:30:00,161.5,161.57,161.05,161.16,49519.0,145.0244,145.0872,144.6203,144.719,49519.0
2019-07-02 13:00:00,161.15,161.2,160.77,161.1,47259.0,144.7101,144.755,144.3688,144.6652,47259.0
2019-07-02 13:30:00,161.1,161.1,160.27,160.46,73184.0,144.6652,144.6652,143.9198,144.0905,73184.0
2019-07-02 14:00:00,160.47,160.58,159.84,160.21,101388.0,144.0994,144.1982,143.5337,143.866,101388.0
2019-07-02 14:30:00,160.24,160.44,159.61,159.68,68785.0,143.8929,144.0725,143.3272,143.39,68785.0
2019-07-02 15:00:00,159.69,159.96,159.51,159.55,137527.0,143.399,143.6415,143.2374,143.2733,137527.0
2019-07-02 15:30:00,159.55,160.13,159.53,159.8,240664.0,143.2733,143.7941,143.2553,143.4978,240664.0
2019-07-03 09:30:00,160.39,160.93,159.57,159.98,125461.0,144.0276,144.5125,143.2913,143.6594,125461.0
2019-07-03 10:00:00,160.09,160.23,159.34,160.14,77736.0,143.7582,143.8839,143.0847,143.8031,77736.0
2019-07-03 10:30:00,160.15,160.8,160.02,160.53,103021.0,143.8121,144.3958,143.6953,144.1533,103021.0
2019-07-03 11:00:00,160.46,160.92,160.27,160.65,90628.0,144.0905,144.5035,143.9198,144.2611,90628.0
2019-07-03 11:30:00,160.58,161.34,160.5,161.03,110084.0,144.1982,144.8807,144.1264,144.6023,110084.0
2019-07-03 12:00:00,161.06,161.29,160.91,161.16,84127.0,144.6292,144.8358,144.4945,144.719,84127.0
2019-07-03 12:30:00,161.17,161.53,161.03,161.38,146824.0,144.728,145.0513,144.6023,144.9166,146824.0
2019-07-05 09:30:00,161.08,162.42,160.74,161.92,138965.0,144.6472,145.8505,144.3419,145.4015,138965.0
2019-07-05 10:00:00,161.92,161.94,160.37,160.49,74902.0,145.4015,145.4195,144.0096,144.1174,74902.0
2019-07-05 10:30:00,160.48,160.7,159.52,160.23,53953.0,144.1084,144.306,143.2464,143.8839,53953.0
2019-07-05 11:00:00,160.29,160.98,160.17,160.72,41349.0,143.9378,144.5574,143.83,144.3239,41349.0
2019-07-05 11:30:00,160.77,161.43,160.77,161.36,36705.0,144.3688,144.9615,144.3688,144.8986,36705.0
2019-07-05 12:00:00,161.35,161.68,161.09,161.46,37742.0,144.8897,145.186,144.6562,144.9884,37742.0
2019-07-05 12:30:00,161.5,161.65,161.1,161.26,30784.0,145.0244,145.1591,144.6652,144.8088,30784.0
2019-07-05 13:00:00,161.29,161.51,161.18,161.32,25110.0,144.8358,145.0333,144.737,144.8627,25110.0
2019-07-05 13:30:00,161.38,161.87,161.38,161.78,42771.0,144.9166,145.3566,144.9166,145.2758,42771.0
2019-07-05 14:00:00,161.8,161.94,161.44,161.55,25340.0,145.2938,145.4195,144.9705,145.0693,25340.0
2019-07-05 14:30:00,161.62,161.98,161.61,161.74,48845.0,145.1321,145.4554,145.1231,145.2399,48845.0
2019-07-05 15:00:00,161.73,161.85,161.44,161.81,29901.0,145.2309,145.3387,144.9705,145.3027,29901.0
2019-07-05 15:30:00,161.81,161.99,161.56,161.98,108681.0,145.3027,145.4644,145.0782,145.4554,108681.0
2019-07-08 09:30:00,160.26,161.15,160.17,160.82,74048.0,143.9109,144.7101,143.83,144.4137,74048.0
2019-07-08 10:00:00,160.89,161.72,160.81,160.9,51366.0,144.4766,145.2219,144.4048,144.4856,51366.0
2019-07-08 10:30:00,160.89,161.06,160.3,160.38,35607.0,144.4766,144.6292,143.9468,144.0186,35607.0
2019-07-08 11:00:00,160.36,160.6,160.16,160.2,46723.0,144.0007,144.2162,143.8211,143.857,46723.0
2019-07-08 11:30:00,160.22,160.36,159.86,160.04,59966.0,143.8749,144.0007,143.5517,143.7133,59966.0
2019-07-08 12:00:00,160.0,160.04,159.06,159.14,94070.0,143.6774,143.7133,142.8333,142.9051,94070.0
2019-07-08 12:30:00,159.19,159.38,159.04,159.26,31668.0,142.95,143.1206,142.8153,143.0129,31668.0
2019-07-08 13:00:00,159.27,159.62,159.23,159.33,67814.0,143.0219,143.3362,142.9859,143.0757,67814.0
2019-07-08 13:30:00,159.33,159.94,159.26,159.91,76289.0,143.0757,143.6235,143.0129,143.5966,76289.0
2019-07-08 14:00:00,159.9,160.21,159.56,159.68,59901.0,143.5876,143.866,143.2823,143.39,59901.0
2019-07-08 14:30:00,159.7,160.11,159.57,159.62,56175.0,143.408,143.7762,143.2913,143.3362,56175.0
2019-07-08 15:00:00,159.58,160.17,159.5,160.12,79817.0,143.3002,143.83,143.2284,143.7851,79817.0
2019-07-08 15:30:00,160.13,160.81,160.13,160.81,219368.0,143.7941,144.4048,143.7941,144.4048,219368.0
2019-07-09 09:30:00,159.41,159.8,158.69,159.39,106976.0,143.1476,143.4978,142.501,143.1296,106976.0
2019-07-09 10:00:00,159.33,159.85,158.93,158.97,71686.0,143.0757,143.5427,142.7165,142.7525,71686.0
2019-07-09 10:30:00,159.0,159.94,159.0,159.56,69948.0,142.7794,143.6235,142.7794,143.2823,69948.0
2019-07-09 11:00:00,159.6,159.71,159.18,159.3,36218.0,143.3182,143.417,142.941,143.0488,36218.0
2019-07-09 11:30:00,159.3,159.57,159.15,159.48,36782.0,143.0488,143.2913,142.9141,143.2104,36782.0
2019-07-09 12:00:00,159.46,159.71,159.43,159.67,19838.0,143.1925,143.417,143.1655,143.381,19838.0
2019-07-09 12:30:00,159.64,159.72,159.36,159.56,25362.0,143.3541,143.4259,143.1027,143.2823,25362.0
2019-07-09 13:00:00,159.57,159.69,159.29,159.29,39312.0,143.2913,143.399,143.0398,143.0398,39312.0
2019-07-09 13:30:00,159.3,159.42,159.06,159.14,33773.0,143.0488,143.1566,142.8333,142.9051,33773.0
2019-07-09 14:00:00,159.13,159.23,158.89,158.9,65183.0,142.8961,142.9859,142.6806,142.6896,65183.0
2019-07-09 14:30:00,158.91,159.03,158.84,158.9,37583.0,142.6986,142.8063,142.6357,142.6896,37583.0
2019-07-09 15:00:00,158.91,159.06,158.77,159.0,56197.0,142.6986,142.8333,142.5729,142.7794,56197.0
2019-07-09 15:30:00,158.98,159.51,158.93,159.2,181530.0,142.7614,143.2374,142.7165,142.959,181530.0
2019-07-10 09:30:00,162.17,162.82,160.78,161.82,386448.0,145.626,146.2097,144.3778,145.3117,386448.0
2019-07-10 10:00:00,161.89,161.89,160.15,160.41,161259.0,145.3746,145.3746,143.8121,144.0456,161259.0
2019-07-10 10:30:00,160.38,160.85,160.21,160.62,86603.0,144.0186,144.4407,143.866,144.2341,86603.0
2019-07-10 11:00:00,160.7,160.97,159.75,160.06,109960.0,144.306,144.5484,143.4529,143.7313,109960.0
2019-07-10 11:30:00,160.07,160.92,160.02,160.84,84348.0,143.7402,144.5035,143.6953,144.4317,84348.0
2019-07-10 12:00:00,160.8,161.23,160.76,161.03,60600.0,144.3958,144.7819,144.3599,144.6023,60600.0
2019-07-10 12:30:00,161.03,161.49,160.89,161.3,47955.0,144.6023,145.0154,144.4766,144.8448,47955.0
2019-07-10 13:00:00,161.32,161.42,161.11,161.13,40589.0,144.8627,144.9525,144.6741,144.6921,40589.0
2019-07-10 13:30:00,161.1,161.25,160.81,160.87,53483.0,144.6652,144.7999,144.4048,144.4586,53483.0
2019-07-10 14:00:00,160.89,161.12,160.28,160.46,95350.0,144.4766,144.6831,143.9288,144.0905,95350.0
2019-07-10 14:30:00,160.42,160.77,160.3,160.55,70212.0,144.0545,144.3688,143.9468,144.1713,70212.0
2019-07-10 15:00:00,160.55,160.61,160.2,160.43,65801.0,144.1713,144.2252,143.857,144.0635,65801.0
2019-07-10 15:30:00,160.37,160.48,159.89,159.97,166766.0,144.0096,144.1084,143.5786,143.6504,166766.0
2019-07-11 09:30:00,160.11,160.58,159.76,160.25,149956.0,143.7762,144.1982,143.4619,143.9019,149956.0
2019-07-11 10:00:00,160.26,160.68,160.01,160.25,150549.0,143.9109,144.288,143.6864,143.9019,150549.0
2019-07-11 10:30:00,160.25,160.74,160.18,160.68,68243.0,143.9019,144.3419,143.839,144.288,68243.0
2019-07-11 11:00:00,160.63,161.8,160.63,161.52,219895.0,144.2431,145.2938,144.2431,145.0423,219895.0
2019-07-11 11:30:00,161.47,162.79,161.39,162.76,189374.0,144.9974,146.1828,144.9256,146.1558,189374.0
2019-07-11 12:00:00,162.72,163.36,162.51,162.71,277124.0,146.1199,146.6946,145.9313,146.1109,277124.0
2019-07-11 12:30:00,162.67,163.07,162.44,162.47,69782.0,146.075,146.4342,145.8685,145.8954,69782.0
2019-07-11 13:00:00,162.52,162.7,162.03,162.09,46389.0,145.9403,146.1019,145.5003,145.5542,46389.0
2019-07-11 13:30:00,162.07,162.29,161.96,162.2,48064.0,145.5362,145.7338,145.4374,145.6529,48064.0
2019-07-11 14:00:00,162.19,162.3,161.98,162.08,83720.0,145.644,145.7427,145.4554,145.5452,83720.0
2019-07-11 14:30:00,162.05,162.31,162.02,162.14,41319.0,145.5183,145.7517,145.4913,145.5991,41319.0
2019-07-11 15:00:00,162.1,162.1,161.59,161.67,79056.0,145.5631,145.5631,145.1052,145.177,79056.0
2019-07-11 15:30:00,161.66,162.63,161.56,162.63,282680.0,145.168,146.0391,145.0782,146.0391,282680.0
2019-07-12 09:30:00,164.63,167.84,164.31,167.03,470887.0,147.835,150.7176,147.5477,149.9902,470887.0
2019-07-12 10:00:00,166.9,167.57,166.5,167.39,282252.0,149.8735,150.4751,149.5143,150.3135,282252.0
2019-07-12 10:30:00,167.41,168.22,167.2,167.58,281469.0,150.3314,151.0588,150.1429,150.4841,281469.0
2019-07-12 11:00:00,167.59,167.75,167.16,167.35,127643.0,150.4931,150.6368,150.1069,150.2776,127643.0
2019-07-12 11:30:00,167.32,167.48,167.07,167.22,82319.0,150.2506,150.3943,150.0261,150.1608,82319.0
2019-07-12 12:00:00,167.22,167.74,167.01,167.68,96446.0,150.1608,150.6278,149.9722,150.5739,96446.0
2019-07-12 12:30:00,167.66,168.32,167.61,168.04,114520.0,150.5559,151.1486,150.511,150.8972,114520.0
2019-07-12 13:00:00,168.08,168.13,167.64,167.91,106191.0,150.9331,150.978,150.538,150.7804,106191.0
2019-07-12 13:30:00,167.96,167.96,167.22,167.46,79616.0,150.8253,150.8253,150.1608,150.3763,79616.0
2019-07-12 14:00:00,167.47,168.04,167.42,167.89,59035.0,150.3853,150.8972,150.3404,150.7625,59035.0
2019-07-12 14:30:00,167.88,168.34,167.87,168.27,142002.0,150.7535,151.1666,150.7445,151.1037,142002.0
2019-07-12 15:00:00,168.3,168.44,168.11,168.37,158920.0,151.1306,151.2564,150.96,151.1935,158920.0
2019-07-12 15:30:00,168.38,168.4,167.43,167.47,314245.0,151.2025,151.2204,150.3494,150.3853,314245.0
2019-07-15 09:30:00,167.51,168.85,166.27,167.13,234064.0,150.4212,151.6245,149.3077,150.08,234064.0
2019-07-15 10:00:00,167.14,167.49,166.44,167.16,92811.0,150.089,150.4033,149.4604,150.1069,92811.0
2019-07-15 10:30:00,167.2,167.45,166.88,167.11,108560.0,150.1429,150.3674,149.8555,150.062,108560.0
2019-07-15 11:00:00,167.0,167.2,166.36,166.95,110785.0,149.9633,150.1429,149.3886,149.9184,110785.0
2019-07-15 11:30:00,166.9,167.23,166.8,167.2,63730.0,149.8735,150.1698,149.7837,150.1429,63730.0
2019-07-15 12:00:00,167.19,167.72,167.01,167.54,103536.0,150.1339,150.6098,149.9722,150.4482,103536.0
2019-07-15 12:30:00,167.54,167.68,167.29,167.63,64973.0,150.4482,150.5739,150.2237,150.529,64973.0
2019-07-15 13:00:00,167.63,168.15,167.61,167.99,105779.0,150.529,150.996,150.511,150.8523,105779.0
2019-07-15 13:30:00,167.96,168.33,167.79,168.2,78057.0,150.8253,151.1576,150.6727,151.0409,78057.0
2019-07-15 14:00:00,168.21,168.35,167.91,167.96,61757.0,151.0498,151.1755,150.7804,150.8253,61757.0
2019-07-15 14:30:00,167.96,168.0,167.59,167.94,59499.0,150.8253,150.8613,150.4931,150.8074,59499.0
2019-07-15 15:00:00,167.92,168.0,167.56,167.72,58389.0,150.7894,150.8613,150.4661,150.6098,58389.0
2019-07-15 15:30:00,167.72,168.26,167.72,167.93,217893.0,150.6098,151.0947,150.6098,150.7984,217893.0
2019-07-16 09:30:00,168.82,172.66,168.82,171.83,372558.0,151.5976,155.0459,151.5976,154.3005,372558.0
2019-07-16 10:00:00,171.79,172.96,171.34,172.6,175641.0,154.2646,155.3153,153.8605,154.992,175641.0
2019-07-16 10:30:00,172.58,172.66,171.55,171.61,88076.0,154.974,155.0459,154.0491,154.103,88076.0
2019-07-16 11:00:00,171.65,172.17,171.43,171.94,126608.0,154.1389,154.6058,153.9413,154.3993,126608.0
2019-07-16 11:30:00,171.97,172.39,171.77,171.95,89209.0,154.4262,154.8034,154.2467,154.4083,89209.0
2019-07-16 12:00:00,171.9,172.03,169.83,169.96,249241.0,154.3634,154.4801,152.5046,152.6213,249241.0
2019-07-16 12:30:00,169.99,170.36,169.52,169.65,63026.0,152.6482,152.9805,152.2262,152.3429,63026.0
2019-07-16 13:00:00,169.68,170.78,169.63,170.7,67022.0,152.3699,153.3576,152.325,153.2858,67022.0
2019-07-16 13:30:00,170.7,170.76,169.84,169.94,71504.0,153.2858,153.3397,152.5135,152.6033,71504.0
2019-07-16 14:00:00,169.94,170.58,169.87,170.52,102106.0,152.6033,153.1781,152.5405,153.1242,102106.0
2019-07-16 14:30:00,170.52,171.25,170.43,170.91,120089.0,153.1242,153.7797,153.0434,153.4744,120089.0
2019-07-16 15:00:00,170.87,171.03,170.35,170.35,170760.0,153.4385,153.5821,152.9715,152.9715,170760.0
2019-07-16 15:30:00,170.33,170.6,169.73,169.79,314510.0,152.9536,153.196,152.4148,152.4686,314510.0
2019-07-17 09:30:00,169.57,169.78,168.27,168.6,429059.0,152.2711,152.4597,151.1037,151.4,429059.0
2019-07-17 10:00:00,168.61,168.63,167.58,167.8,145243.0,151.409,151.427,150.4841,150.6817,145243.0
2019-07-17 10:30:00,167.79,168.08,166.52,167.0,137402.0,150.6727,150.9331,149.5322,149.9633,137402.0
2019-07-17 11:00:00,167.01,167.66,166.78,167.27,172634.0,149.9722,150.5559,149.7657,150.2057,172634.0
2019-07-17 11:30:00,167.25,167.57,166.95,167.29,149725.0,150.1878,150.4751,149.9184,150.2237,149725.0
2019-07-17 12:00:00,167.25,167.31,166.17,166.4,109602.0,150.1878,150.2416,149.2179,149.4245,109602.0
2019-07-17 12:30:00,166.38,167.05,166.38,167.05,83103.0,149.4065,150.0082,149.4065,150.0082,83103.0
2019-07-17 13:00:00,167.06,167.23,166.8,166.89,57578.0,150.0171,150.1698,149.7837,149.8645,57578.0
2019-07-17 13:30:00,166.91,166.99,166.63,166.86,50138.0,149.8825,149.9543,149.631,149.8376,50138.0
2019-07-17 14:00:00,166.82,166.88,166.4,166.69,63660.0,149.8016,149.8555,149.4245,149.6849,63660.0
2019-07-17 14:30:00,166.71,166.77,166.37,166.44,79106.0,149.7029,149.7567,149.3975,149.4604,79106.0
2019-07-17 15:00:00,166.39,166.4,164.8,164.87,379320.0,149.4155,149.4245,147.9877,148.0506,379320.0
2019-07-17 15:30:00,164.88,165.28,164.74,165.05,472338.0,148.0595,148.4187,147.9338,148.2122,472338.0
2019-07-18 09:30:00,164.64,165.37,163.76,165.1,155580.0,147.844,148.4996,147.0538,148.2571,155580.0
2019-07-18 10:00:00,165.17,166.3,164.86,166.2,105663.0,148.32,149.3347,148.0416,149.2449,105663.0
2019-07-18 10:30:00,166.29,166.5,165.58,165.69,69194.0,149.3257,149.5143,148.6881,148.7869,69194.0
2019-07-18 11:00:00,165.7,166.36,165.1,165.26,69822.0,148.7959,149.3886,148.2571,148.4008,69822.0
2019-07-18 11:30:00,165.27,165.33,164.41,165.04,71358.0,148.4098,148.4636,147.6375,148.2032,71358.0
2019-07-18 12:00:00,165.05,165.71,165.01,165.55,56412.0,148.2122,148.8049,148.1763,148.6612,56412.0
2019-07-18 12:30:00,165.55,165.87,165.52,165.63,30999.0,148.6612,148.9485,148.6343,148.733,30999.0
2019-07-18 13:00:00,165.56,165.68,165.2,165.65,38109.0,148.6702,148.7779,148.3469,148.751,38109.0
2019-07-18 13:30:00,165.67,166.11,165.66,165.74,61786.0,148.769,149.1641,148.76,148.8318,61786.0
2019-07-18 14:00:00,165.77,166.06,165.67,165.93,56832.0,148.8587,149.1192,148.769,149.0024,56832.0
2019-07-18 14:30:00,165.89,165.99,165.65,165.82,39269.0,148.9665,149.0563,148.751,148.9036,39269.0
2019-07-18 15:00:00,165.8,166.15,165.54,165.71,81542.0,148.8857,149.2,148.6522,148.8049,81542.0
2019-07-18 15:30:00,165.72,165.93,165.03,165.38,294207.0,148.8139,149.0024,148.1942,148.5085,294207.0
2019-07-19 09:30:00,166.17,168.3,166.14,167.02,308470.0,149.2179,151.1306,149.191,149.9812,308470.0
2019-07-19 10:00:00,167.02,168.0,167.02,168.0,132466.0,149.9812,150.8613,149.9812,150.8613,132466.0
2019-07-19 10:30:00,168.01,168.2,167.67,167.94,78610.0,150.8702,151.0409,150.5649,150.8074,78610.0
2019-07-19 11:00:00,167.92,168.83,167.92,168.43,74712.0,150.7894,151.6066,150.7894,151.2474,74712.0
2019-07-19 11:30:00,168.36,168.57,167.95,168.39,64507.0,151.1845,151.3731,150.8164,151.2115,64507.0
2019-07-19 12:00:00,168.4,168.78,168.06,168.18,77773.0,151.2204,151.5617,150.9151,151.0229,77773.0
2019-07-19 12:30:00,168.15,168.54,167.83,168.5,56297.0,150.996,151.3462,150.7086,151.3102,56297.0
2019-07-19 13:00:00,168.56,168.87,168.45,168.61,61892.0,151.3641,151.6425,151.2653,151.409,61892.0
2019-07-19 13:30:00,168.61,168.75,168.4,168.54,66537.0,151.409,151.5347,151.2204,151.3462,66537.0
2019-07-19 14:00:00,168.61,168.61,167.93,168.09,62885.0,151.409,151.409,150.7984,150.9421,62885.0
2019-07-19 14:30:00,168.19,168.23,167.73,167.99,59713.0,151.0319,151.0678,150.6188,150.8523,59713.0
2019-07-19 15:00:00,167.96,167.96,167.18,167.66,73915.0,150.8253,150.8253,150.1249,150.5559,73915.0
2019-07-19 15:30:00,167.67,167.77,167.06,167.14,275166.0,150.5649,150.6547,150.0171,150.089,275166.0
2019-07-22 09:30:00,168.54,170.2,168.24,168.8,285606.0,151.3462,152.8368,151.0768,151.5796,285606.0
2019-07-22 10:00:00,168.84,169.28,168.5,168.99,102497.0,151.6156,152.0107,151.3102,151.7503,102497.0
2019-07-22 10:30:00,169.02,169.21,168.53,169.03,99910.0,151.7772,151.9478,151.3372,151.7862,99910.0
2019-07-22 11:00:00,169.01,169.49,168.59,169.21,89388.0,151.7682,152.1992,151.3911,151.9478,89388.0
2019-07-22 11:30:00,169.19,170.63,169.17,170.54,117497.0,151.9299,153.223,151.9119,153.1421,117497.0
2019-07-22 12:00:00,170.5,170.73,170.15,170.57,76581.0,153.1062,153.3127,152.7919,153.1691,76581.0
2019-07-22 12:30:00,170.51,171.13,170.2,170.87,203645.0,153.1152,153.6719,152.8368,153.4385,203645.0
2019-07-22 13:00:00,170.87,171.07,170.73,170.89,138458.0,153.4385,153.6181,153.3127,153.4564,138458.0
2019-07-22 13:30:00,170.84,170.97,170.36,170.52,75582.0,153.4115,153.5283,152.9805,153.1242,75582.0
2019-07-22 14:00:00,170.53,170.69,169.83,169.85,52458.0,153.1332,153.2768,152.5046,152.5225,52458.0
2019-07-22 14:30:00,169.85,169.95,169.49,169.55,58610.0,152.5225,152.6123,152.1992,152.2531,58610.0
2019-07-22 15:00:00,169.58,170.05,169.48,169.57,54150.0,152.2801,152.7021,152.1903,152.2711,54150.0
2019-07-22 15:30:00,169.57,169.63,169.19,169.55,170884.0,152.2711,152.325,151.9299,152.2531,170884.0
2019-07-23 09:30:00,170.92,173.63,170.92,173.1,274468.0,153.4834,155.9169,153.4834,155.441,274468.0
2019-07-23 10:00:00,173.0,173.19,172.46,173.04,288012.0,155.3512,155.5218,154.8663,155.3871,288012.0
2019-07-23 10:30:00,173.01,173.94,172.96,173.55,188215.0,155.3602,156.1953,155.3153,155.8451,188215.0
2019-07-23 11:00:00,173.58,173.66,172.98,173.01,125675.0,155.872,155.9438,155.3332,155.3602,125675.0
2019-07-23 11:30:00,173.0,173.21,172.83,173.01,82428.0,155.3512,155.5397,155.1985,155.3602,82428.0
2019-07-23 12:00:00,173.02,173.27,172.57,172.6,169942.0,155.3691,155.5936,154.965,154.992,169942.0
2019-07-23 12:30:00,172.59,172.81,172.33,172.68,63935.0,154.983,155.1806,154.7495,155.0638,63935.0
2019-07-23 13:00:00,172.65,172.68,172.4,172.54,78308.0,155.0369,155.0638,154.8124,154.9381,78308.0
2019-07-23 13:30:00,172.55,173.72,172.32,173.66,106736.0,154.9471,155.9977,154.7405,155.9438,106736.0
2019-07-23 14:00:00,173.7,173.94,173.39,173.93,116825.0,155.9798,156.1953,155.7014,156.1863,116825.0
2019-07-23 14:30:00,173.91,173.95,173.45,173.67,91958.0,156.1683,156.2043,155.7553,155.9528,91958.0
2019-07-23 15:00:00,173.64,173.76,173.21,173.24,119837.0,155.9259,156.0336,155.5397,155.5667,119837.0
2019-07-23 15:30:00,173.25,173.78,173.18,173.75,349524.0,155.5757,156.0516,155.5128,156.0247,349524.0
2019-07-24 09:30:00,174.79,178.5,174.42,177.71,475800.0,156.9586,160.2901,156.6263,159.5807,475800.0
2019-07-24 10:00:00,177.68,177.7,176.9,177.39,154963.0,159.5537,159.5717,158.8533,159.2933,154963.0
2019-07-24 10:30:00,177.39,177.86,176.91,177.25,130692.0,159.2933,159.7154,158.8623,159.1676,130692.0
2019-07-24 11:00:00,177.26,177.48,176.0,176.0,190684.0,159.1766,159.3741,158.0451,158.0451,190684.0
2019-07-24 11:30:00,175.87,176.23,175.51,175.58,93258.0,157.9284,158.2517,157.6051,157.668,93258.0
2019-07-24 12:00:00,175.53,176.63,175.53,176.29,178541.0,157.6231,158.6109,157.6231,158.3055,178541.0
2019-07-24 12:30:00,176.27,176.47,175.8,176.28,67627.0,158.2876,158.4672,157.8655,158.2966,67627.0
2019-07-24 13:00:00,176.26,176.42,176.05,176.32,46503.0,158.2786,158.4223,158.09,158.3325,46503.0
2019-07-24 13:30:00,176.32,176.42,176.05,176.16,49402.0,158.3325,158.4223,158.09,158.1888,49402.0
2019-07-24 14:00:00,176.16,176.64,176.14,176.35,48398.0,158.1888,158.6198,158.1708,158.3594,48398.0
2019-07-24 14:30:00,176.38,176.82,176.25,176.63,101077.0,158.3864,158.7815,158.2696,158.6109,101077.0
2019-07-24 15:00:00,176.65,176.65,176.11,176.38,94627.0,158.6288,158.6288,158.1439,158.3864,94627.0
2019-07-24 15:30:00,176.38,176.4,175.79,176.01,310588.0,158.3864,158.4043,157.8565,158.0541,310588.0
2019-07-25 09:30:00,175.6,176.75,174.62,175.33,255672.0,157.6859,158.7186,156.8059,157.4435,255672.0
2019-07-25 10:00:00,175.33,176.44,175.04,176.31,138426.0,157.4435,158.4402,157.1831,158.3235,138426.0
2019-07-25 10:30:00,176.35,176.76,175.76,175.87,63361.0,158.3594,158.7276,157.8296,157.9284,63361.0
2019-07-25 11:00:00,175.87,176.48,175.36,175.42,64137.0,157.9284,158.4762,157.4704,157.5243,64137.0
2019-07-25 11:30:00,175.35,175.49,174.97,175.12,105466.0,157.4614,157.5872,157.1202,157.2549,105466.0
2019-07-25 12:00:00,175.09,175.39,174.71,175.33,93653.0,157.228,157.4974,156.8867,157.4435,93653.0
2019-07-25 12:30:00,175.33,175.4,174.64,174.84,129481.0,157.4435,157.5063,156.8239,157.0035,129481.0
2019-07-25 13:00:00,174.85,175.24,174.63,174.75,90114.0,157.0124,157.3627,156.8149,156.9226,90114.0
2019-07-25 13:30:00,174.77,175.25,174.71,175.1,59854.0,156.9406,157.3716,156.8867,157.2369,59854.0
2019-07-25 14:00:00,175.12,175.53,175.12,175.2,34488.0,157.2549,157.6231,157.2549,157.3267,34488.0
2019-07-25 14:30:00,175.14,175.24,174.71,175.06,123126.0,157.2729,157.3627,156.8867,157.201,123126.0
2019-07-25 15:00:00,175.06,175.39,174.96,175.27,85352.0,157.201,157.4974,157.1112,157.3896,85352.0
2019-07-25 15:30:00,175.29,176.06,175.29,175.88,208164.0,157.4076,158.099,157.4076,157.9374,208164.0
2019-07-26 09:30:00,175.8,175.92,174.52,175.31,154460.0,157.8655,157.9733,156.7161,157.4255,154460.0
2019-07-26 10:00:00,175.28,175.31,174.34,174.93,128948.0,157.3986,157.4255,156.5545,157.0843,128948.0
2019-07-26 10:30:00,174.84,175.33,174.51,174.51,213714.0,157.0035,157.4435,156.7071,156.7071,213714.0
2019-07-26 11:00:00,174.51,174.88,174.39,174.57,208782.0,156.7071,157.0394,156.5994,156.761,208782.0
2019-07-26 11:30:00,174.58,175.04,174.42,175.02,104282.0,156.77,157.1831,156.6263,157.1651,104282.0
2019-07-26 12:00:00,175.05,175.28,174.54,174.68,49786.0,157.192,157.3986,156.7341,156.8598,49786.0
2019-07-26 12:30:00,174.67,174.71,174.36,174.69,51072.0,156.8508,156.8867,156.5724,156.8688,51072.0
2019-07-26 13:00:00,174.69,174.81,174.25,174.35,42430.0,156.8688,156.9765,156.4737,156.5634,42430.0
2019-07-26 13:30:00,174.32,174.42,173.8,174.1,60408.0,156.5365,156.6263,156.0696,156.339,60408.0
2019-07-26 14:00:00,174.09,174.85,174.06,174.8,28995.0,156.33,157.0124,156.303,156.9675,28995.0
2019-07-26 14:30:00,174.78,175.22,174.75,175.13,25575.0,156.9496,157.3447,156.9226,157.2639,25575.0
2019-07-26 15:00:00,175.1,175.32,174.99,175.03,33569.0,157.2369,157.4345,157.1382,157.1741,33569.0
2019-07-26 15:30:00,175.03,175.28,174.9,174.93,146098.0,157.1741,157.3986,157.0573,157.0843,146098.0
2019-07-29 09:30:00,174.53,175.04,173.65,173.72,120682.0,156.7251,157.1831,155.9349,155.9977,120682.0
2019-07-29 10:00:00,173.66,173.73,172.15,172.23,76829.0,155.9438,156.0067,154.5879,154.6597,76829.0
2019-07-29 10:30:00,172.24,172.92,171.82,172.8,50045.0,154.6687,155.2793,154.2916,155.1716,50045.0
2019-07-29 11:00:00,172.82,172.82,172.08,172.36,49806.0,155.1895,155.1895,154.525,154.7765,49806.0
2019-07-29 11:30:00,172.41,172.5,172.25,172.34,44374.0,154.8214,154.9022,154.6777,154.7585,44374.0
2019-07-29 12:00:00,172.34,172.34,171.9,172.15,34881.0,154.7585,154.7585,154.3634,154.5879,34881.0
2019-07-29 12:30:00,172.12,172.38,172.02,172.35,35450.0,154.5609,154.7944,154.4711,154.7675,35450.0
2019-07-29 13:00:00,172.32,172.37,172.06,172.27,32903.0,154.7405,154.7854,154.5071,154.6956,32903.0
2019-07-29 13:30:00,172.28,172.41,171.75,171.78,33871.0,154.7046,154.8214,154.2287,154.2556,33871.0
2019-07-29 14:00:00,171.81,171.97,171.7,171.88,38059.0,154.2826,154.4262,154.1838,154.3454,38059.0
2019-07-29 14:30:00,171.85,172.49,171.83,172.43,34705.0,154.3185,154.8932,154.3005,154.8393,34705.0
2019-07-29 15:00:00,172.42,172.57,172.16,172.43,60676.0,154.8303,154.965,154.5969,154.8393,60676.0
2019-07-29 15:30:00,172.45,172.98,172.44,172.6,159114.0,154.8573,155.3332,154.8483,154.992,159114.0
2019-07-30 09:30:00,171.54,171.89,169.58,170.4,125191.0,154.0401,154.3544,152.2801,153.0164,125191.0
2019-07-30 10:00:00,170.44,170.86,170.21,170.31,68187.0,153.0523,153.4295,152.8458,152.9356,68187.0
2019-07-30 10:30:00,170.3,170.91,170.22,170.84,41419.0,152.9266,153.4744,152.8548,153.4115,41419.0
2019-07-30 11:00:00,170.91,171.72,170.91,171.37,100493.0,153.4744,154.2018,153.4744,153.8875,100493.0
2019-07-30 11:30:00,171.42,171.95,171.39,171.72,45215.0,153.9324,154.4083,153.9054,154.2018,45215.0
2019-07-30 12:00:00,171.72,172.07,171.52,172.01,76764.0,154.2018,154.516,154.0222,154.4622,76764.0
2019-07-30 12:30:00,172.02,172.25,171.9,172.18,37512.0,154.4711,154.6777,154.3634,154.6148,37512.0
2019-07-30 13:00:00,172.16,172.7,172.16,172.46,47684.0,154.5969,155.0818,154.5969,154.8663,47684.0
2019-07-30 13:30:00,172.48,172.93,172.39,172.58,49836.0,154.8842,155.2883,154.8034,154.974,49836.0
2019-07-30 14:00:00,172.54,172.94,172.54,172.65,30118.0,154.9381,155.2973,154.9381,155.0369,30118.0
2019-07-30 14:30:00,172.68,172.8,172.56,172.59,33036.0,155.0638,155.1716,154.9561,154.983,33036.0
2019-07-30 15:00:00,172.6,172.68,172.13,172.29,50052.0,154.992,155.0638,154.5699,154.7136,50052.0
2019-07-30 15:30:00,172.3,172.39,171.91,172.39,106173.0,154.7226,154.8034,154.3724,154.8034,106173.0
2019-07-31 09:30:00,172.44,172.66,171.4,172.1,89049.0,154.8483,155.0459,153.9144,154.543,89049.0
2019-07-31 10:00:00,172.12,172.48,171.14,171.14,37704.0,154.5609,154.8842,153.6809,153.6809,37704.0
2019-07-31 10:30:00,171.19,172.69,170.95,172.38,61333.0,153.7258,155.0728,153.5103,154.7944,61333.0
2019-07-31 11:00:00,172.34,173.33,172.33,173.02,51101.0,154.7585,155.6475,154.7495,155.3691,51101.0
2019-07-31 11:30:00,173.02,173.53,172.88,173.21,36035.0,155.3691,155.8271,155.2434,155.5397,36035.0
2019-07-31 12:00:00,173.22,173.35,172.88,173.24,57299.0,155.5487,155.6655,155.2434,155.5667,57299.0
2019-07-31 12:30:00,173.28,173.69,173.27,173.51,66397.0,155.6026,155.9708,155.5936,155.8091,66397.0
2019-07-31 13:00:00,173.53,173.86,173.52,173.75,23252.0,155.8271,156.1234,155.8181,156.0247,23252.0
2019-07-31 13:30:00,173.74,173.99,173.39,173.87,45682.0,156.0157,156.2402,155.7014,156.1324,45682.0
2019-07-31 14:00:00,173.81,173.81,172.44,172.54,41149.0,156.0785,156.0785,154.8483,154.9381,41149.0
2019-07-31 14:30:00,172.54,172.96,168.58,170.13,127236.0,154.9381,155.3153,151.3821,152.774,127236.0
2019-07-31 15:00:00,170.06,171.71,169.88,171.66,61774.0,152.7111,154.1928,152.5495,154.1479,61774.0
2019-07-31 15:30:00,171.5,171.65,170.51,170.53,166986.0,154.0042,154.1389,153.1152,153.1332,166986.0
2019-08-01 09:30:00,170.16,170.41,168.38,170.38,130318.0,152.8009,153.0254,151.2025,152.9985,130318.0
2019-08-01 10:00:00,170.16,170.9,169.87,170.46,55988.0,152.8009,153.4654,152.5405,153.0703,55988.0
2019-08-01 10:30:00,170.39,170.91,170.04,170.86,59946.0,153.0074,153.4744,152.6931,153.4295,59946.0
2019-08-01 11:00:00,170.86,171.47,170.54,170.76,114706.0,153.4295,153.9773,153.1421,153.3397,114706.0
2019-08-01 11:30:00,170.74,170.74,170.07,170.49,93167.0,153.3217,153.3217,152.7201,153.0972,93167.0
2019-08-01 12:00:00,170.53,170.69,169.88,170.34,48040.0,153.1332,153.2768,152.5495,152.9625,48040.0
2019-08-01 12:30:00,170.34,170.52,169.96,170.02,37312.0,152.9625,153.1242,152.6213,152.6752,37312.0
2019-08-01 13:00:00,170.0,170.1,167.65,167.78,79815.0,152.6572,152.747,150.547,150.6637,79815.0
2019-08-01 13:30:00,167.72,167.91,163.9,165.13,338171.0,150.6098,150.7804,147.1795,148.284,338171.0
2019-08-01 14:00:00,165.07,165.19,162.76,163.27,218956.0,148.2302,148.3379,146.1558,146.6138,218956.0
2019-08-01 14:30:00,163.25,163.79,162.73,163.22,185729.0,146.5958,147.0807,146.1289,146.5689,185729.0
2019-08-01 15:00:00,163.23,164.37,162.69,164.15,205708.0,146.5779,147.6016,146.093,147.404,205708.0
2019-08-01 15:30:00,164.13,164.71,163.22,163.31,492656.0,147.3861,147.9069,146.5689,146.6497,492656.0
2019-08-02 09:30:00,162.65,164.8,162.65,164.0,238237.0,146.057,147.9877,146.057,147.2693,238237.0
2019-08-02 10:00:00,164.01,164.11,162.26,163.44,161909.0,147.2783,147.3681,145.7068,146.7664,161909.0
2019-08-02 10:30:00,163.46,163.46,161.7,161.75,174684.0,146.7844,146.7844,145.204,145.2489,174684.0
2019-08-02 11:00:00,161.7,162.82,161.66,162.28,72055.0,145.204,146.2097,145.168,145.7248,72055.0
2019-08-02 11:30:00,162.28,162.59,161.33,161.75,73580.0,145.7248,146.0032,144.8717,145.2489,73580.0
2019-08-02 12:00:00,161.68,162.9,161.54,162.83,67128.0,145.186,146.2815,145.0603,146.2187,67128.0
2019-08-02 12:30:00,162.78,162.78,161.78,161.78,49417.0,146.1738,146.1738,145.2758,145.2758,49417.0
2019-08-02 13:00:00,161.75,162.05,161.37,161.95,83385.0,145.2489,145.5183,144.9076,145.4285,83385.0
2019-08-02 13:30:00,161.95,162.7,161.89,162.55,88434.0,145.4285,146.1019,145.3746,145.9672,88434.0
2019-08-02 14:00:00,162.57,163.65,162.5,163.35,49378.0,145.9852,146.955,145.9223,146.6856,49378.0
2019-08-02 14:30:00,163.34,163.92,163.06,163.32,68206.0,146.6766,147.1975,146.4252,146.6587,68206.0
2019-08-02 15:00:00,163.38,163.85,162.94,163.7,61877.0,146.7126,147.1346,146.3175,146.9999,61877.0
2019-08-02 15:30:00,163.75,164.41,163.31,163.73,167272.0,147.0448,147.6375,146.6497,147.0269,167272.0
2019-08-05 09:30:00,160.09,160.16,158.1,158.1,244464.0,143.7582,143.8211,141.9712,141.9712,244464.0
2019-08-05 10:00:00,158.14,158.39,156.66,156.76,336347.0,142.0071,142.2316,140.6781,140.7679,336347.0
2019-08-05 10:30:00,156.65,156.76,155.86,156.57,145680.0,140.6691,140.7679,139.9597,140.5973,145680.0
2019-08-05 11:00:00,156.51,157.0,156.08,156.26,102693.0,140.5434,140.9834,140.1573,140.3189,102693.0
2019-08-05 11:30:00,156.46,156.63,155.21,155.23,118347.0,140.4985,140.6512,139.376,139.394,118347.0
2019-08-05 12:00:00,155.22,156.39,155.02,155.31,167578.0,139.385,140.4357,139.2054,139.4658,167578.0
2019-08-05 12:30:00,155.33,155.91,155.19,155.48,117318.0,139.4838,140.0046,139.3581,139.6185,117318.0
2019-08-05 13:00:00,155.48,156.07,155.34,155.54,113926.0,139.6185,140.1483,139.4928,139.6724,113926.0
2019-08-05 13:30:00,155.54,156.23,155.5,156.09,131098.0,139.6724,140.292,139.6365,140.1663,131098.0
2019-08-05 14:00:00,156.09,156.34,155.17,155.25,102382.0,140.1663,140.3908,139.3401,139.412,102382.0
2019-08-05 14:30:00,155.27,156.04,155.08,155.32,116025.0,139.4299,140.1214,139.2593,139.4748,116025.0
2019-08-05 15:00:00,155.39,157.03,155.33,156.49,144144.0,139.5377,141.0104,139.4838,140.5255,144144.0
2019-08-05 15:30:00,156.5,157.75,156.21,157.27,354231.0,140.5344,141.6569,140.274,141.2259,354231.0
2019-08-06 09:30:00,159.16,162.99,158.56,162.06,701692.0,142.9231,146.3624,142.3843,145.5272,701692.0
2019-08-06 10:00:00,162.01,162.23,159.66,160.61,195655.0,145.4823,145.6799,143.3721,144.2252,195655.0
2019-08-06 10:30:00,160.6,160.6,159.01,160.1,198609.0,144.2162,144.2162,142.7884,143.7672,198609.0
2019-08-06 11:00:00,160.1,160.1,158.77,159.38,89525.0,143.7672,143.7672,142.5729,143.1206,89525.0
2019-08-06 11:30:00,159.4,160.25,159.01,160.22,61827.0,143.1386,143.9019,142.7884,143.8749,61827.0
2019-08-06 12:00:00,160.26,160.35,159.42,159.52,46123.0,143.9109,143.9917,143.1566,143.2464,46123.0
2019-08-06 12:30:00,159.46,159.9,159.16,159.22,69971.0,143.1925,143.5876,142.9231,142.977,69971.0
2019-08-06 13:00:00,159.3,159.79,159.2,159.65,65883.0,143.0488,143.4888,142.959,143.3631,65883.0
2019-08-06 13:30:00,159.64,160.12,159.48,160.12,43348.0,143.3541,143.7851,143.2104,143.7851,43348.0
2019-08-06 14:00:00,160.11,161.04,159.65,160.94,59287.0,143.7762,144.6113,143.3631,144.5215,59287.0
2019-08-06 14:30:00,160.96,161.22,160.5,160.51,54834.0,144.5394,144.7729,144.1264,144.1354,54834.0
2019-08-06 15:00:00,160.57,161.24,160.57,160.78,122290.0,144.1892,144.7909,144.1892,144.3778,122290.0
2019-08-06 15:30:00,160.76,161.58,160.53,161.18,266855.0,144.3599,145.0962,144.1533,144.737,266855.0
2019-08-07 09:30:00,157.82,158.37,155.62,155.81,339344.0,141.7198,142.2137,139.7442,139.9148,339344.0
2019-08-07 10:00:00,155.83,157.89,155.23,157.38,166247.0,139.9328,141.7826,139.394,141.3247,166247.0
2019-08-07 10:30:00,157.26,159.19,157.18,158.63,197263.0,141.2169,142.95,141.1451,142.4471,197263.0
2019-08-07 11:00:00,158.56,158.56,157.4,158.2,144498.0,142.3843,142.3843,141.3426,142.061,144498.0
2019-08-07 11:30:00,158.12,158.53,157.67,157.89,124611.0,141.9892,142.3573,141.5851,141.7826,124611.0
2019-08-07 12:00:00,157.9,158.0,157.34,157.78,66045.0,141.7916,141.8814,141.2887,141.6839,66045.0
2019-08-07 12:30:00,157.81,158.65,157.77,158.56,56523.0,141.7108,142.4651,141.6749,142.3843,56523.0
2019-08-07 13:00:00,158.61,158.89,158.4,158.76,46126.0,142.4292,142.6806,142.2406,142.5639,46126.0
2019-08-07 13:30:00,158.8,159.49,158.71,159.2,64802.0,142.5998,143.2194,142.519,142.959,64802.0
2019-08-07 14:00:00,159.24,159.64,158.8,159.34,76299.0,142.9949,143.3541,142.5998,143.0847,76299.0
2019-08-07 14:30:00,159.3,159.98,159.21,159.87,46180.0,143.0488,143.6594,142.968,143.5606,46180.0
2019-08-07 15:00:00,159.79,160.33,159.14,160.33,155240.0,143.4888,143.9737,142.9051,143.9737,155240.0
2019-08-07 15:30:00,160.3,160.87,159.96,160.64,148369.0,143.9468,144.4586,143.6415,144.2521,148369.0
2019-08-08 09:30:00,162.09,162.9,161.51,162.53,100635.0,145.5542,146.2815,145.0333,145.9493,100635.0
2019-08-08 10:00:00,162.64,163.11,161.85,162.87,146215.0,146.0481,146.4701,145.3387,146.2546,146215.0
2019-08-08 10:30:00,163.0,164.26,162.96,163.88,202963.0,146.3713,147.5028,146.3354,147.1616,202963.0
2019-08-08 11:00:00,163.93,164.41,163.55,163.87,47491.0,147.2065,147.6375,146.8652,147.1526,47491.0
2019-08-08 11:30:00,163.78,164.89,163.46,164.73,132456.0,147.0718,148.0685,146.7844,147.9248,132456.0
2019-08-08 12:00:00,164.8,165.2,164.51,164.61,98244.0,147.9877,148.3469,147.7273,147.8171,98244.0
2019-08-08 12:30:00,164.61,164.63,163.94,164.47,42959.0,147.8171,147.835,147.2154,147.6914,42959.0
2019-08-08 13:00:00,164.5,164.75,163.84,163.85,19708.0,147.7183,147.9428,147.1256,147.1346,19708.0
2019-08-08 13:30:00,163.91,164.5,163.91,164.12,24066.0,147.1885,147.7183,147.1885,147.3771,24066.0
2019-08-08 14:00:00,164.09,164.44,163.74,164.29,36802.0,147.3501,147.6644,147.0358,147.5297,36802.0
2019-08-08 14:30:00,164.35,164.66,163.97,164.41,27924.0,147.5836,147.862,147.2424,147.6375,27924.0
2019-08-08 15:00:00,164.41,164.67,163.64,163.86,64238.0,147.6375,147.871,146.946,147.1436,64238.0
2019-08-08 15:30:00,163.84,164.54,163.77,164.26,231057.0,147.1256,147.7542,147.0628,147.5028,231057.0
2019-08-09 09:30:00,163.72,163.94,162.64,162.88,107923.0,147.0179,147.2154,146.0481,146.2636,107923.0
2019-08-09 10:00:00,162.88,163.21,161.16,161.16,79681.0,146.2636,146.5599,144.719,144.719,79681.0
2019-08-09 10:30:00,161.1,161.6,160.42,161.25,163720.0,144.6652,145.1142,144.0545,144.7999,163720.0
2019-08-09 11:00:00,161.21,161.75,160.83,160.84,50253.0,144.7639,145.2489,144.4227,144.4317,50253.0
2019-08-09 11:30:00,160.89,161.32,160.6,160.82,48493.0,144.4766,144.8627,144.2162,144.4137,48493.0
2019-08-09 12:00:00,160.8,161.38,160.79,161.19,23050.0,144.3958,144.9166,144.3868,144.746,23050.0
2019-08-09 12:30:00,161.23,162.39,160.88,161.56,30864.0,144.7819,145.8236,144.4676,145.0782,30864.0
2019-08-09 13:00:00,161.73,162.41,161.67,162.27,24098.0,145.2309,145.8415,145.177,145.7158,24098.0
2019-08-09 13:30:00,162.31,162.48,162.13,162.18,37465.0,145.7517,145.9044,145.5901,145.635,37465.0
2019-08-09 14:00:00,162.15,162.23,161.83,162.03,28321.0,145.608,145.6799,145.3207,145.5003,28321.0
2019-08-09 14:30:00,162.09,162.27,161.82,162.13,34135.0,145.5542,145.7158,145.3117,145.5901,34135.0
2019-08-09 15:00:00,162.17,163.02,162.17,162.64,45839.0,145.626,146.3893,145.626,146.0481,45839.0
2019-08-09 15:30:00,162.62,163.19,162.02,162.14,137973.0,146.0301,146.542,145.4913,145.5991,137973.0
2019-08-12 09:30:00,161.03,161.23,159.02,159.37,64342.0,144.6023,144.7819,142.7974,143.1117,64342.0
2019-08-12 10:00:00,159.43,160.38,159.27,160.08,48007.0,143.1655,144.0186,143.0219,143.7492,48007.0
2019-08-12 10:30:00,160.1,160.42,159.38,159.81,27203.0,143.7672,144.0545,143.1206,143.5068,27203.0
2019-08-12 11:00:00,159.77,159.89,158.5,159.32,54358.0,143.4708,143.5786,142.3304,143.0668,54358.0
2019-08-12 11:30:00,159.31,159.58,158.79,159.34,26512.0,143.0578,143.3002,142.5908,143.0847,26512.0
2019-08-12 12:00:00,159.29,159.56,158.77,159.56,59419.0,143.0398,143.2823,142.5729,143.2823,59419.0
2019-08-12 12:30:00,159.47,159.67,159.16,159.34,19128.0,143.2015,143.381,142.9231,143.0847,19128.0
2019-08-12 13:00:00,159.34,159.36,158.95,159.11,18499.0,143.0847,143.1027,142.7345,142.8782,18499.0
2019-08-12 13:30:00,159.11,159.27,158.86,158.86,24817.0,142.8782,143.0219,142.6537,142.6537,24817.0
2019-08-12 14:00:00,158.94,159.67,158.86,159.28,27021.0,142.7255,143.381,142.6537,143.0308,27021.0
2019-08-12 14:30:00,159.27,159.3,158.41,158.66,61975.0,143.0219,143.0488,142.2496,142.4741,61975.0
2019-08-12 15:00:00,158.72,159.15,158.7,158.96,34385.0,142.528,142.9141,142.51,142.7435,34385.0
2019-08-12 15:30:00,158.96,159.02,158.59,158.79,68391.0,142.7435,142.7974,142.4112,142.5908,68391.0
2019-08-13 09:30:00,159.64,162.57,157.32,162.18,184921.0,143.3541,145.9852,141.2708,145.635,184921.0
2019-08-13 10:00:00,162.12,163.6,160.65,163.2,169980.0,145.5811,146.9101,144.2611,146.5509,169980.0
2019-08-13 10:30:00,163.19,163.57,162.64,162.66,88011.0,146.542,146.8832,146.0481,146.066,88011.0
2019-08-13 11:00:00,162.57,162.88,161.44,161.71,73809.0,145.9852,146.2636,144.9705,145.2129,73809.0
2019-08-13 11:30:00,161.77,162.79,161.51,162.76,41013.0,145.2668,146.1828,145.0333,146.1558,41013.0
2019-08-13 12:00:00,162.7,162.87,162.36,162.48,38856.0,146.1019,146.2546,145.7966,145.9044,38856.0
2019-08-13 12:30:00,162.43,162.47,161.86,162.13,26402.0,145.8595,145.8954,145.3476,145.5901,26402.0
2019-08-13 13:00:00,162.08,162.33,161.04,161.31,44489.0,145.5452,145.7697,144.6113,144.8537,44489.0
2019-08-13 13:30:00,161.38,161.79,160.95,161.19,40803.0,144.9166,145.2848,144.5305,144.746,40803.0
2019-08-13 14:00:00,161.23,161.48,160.88,161.41,149949.0,144.7819,145.0064,144.4676,144.9435,149949.0
2019-08-13 14:30:00,161.45,161.74,161.14,161.14,45705.0,144.9795,145.2399,144.7011,144.7011,45705.0
2019-08-13 15:00:00,161.15,161.2,160.57,160.72,66600.0,144.7101,144.755,144.1892,144.3239,66600.0
2019-08-13 15:30:00,160.73,160.81,160.35,160.53,170136.0,144.3329,144.4048,143.9917,144.1533,170136.0
2019-08-14 09:30:00,157.78,158.04,156.89,157.34,109471.0,141.6839,141.9173,140.8847,141.2887,109471.0
2019-08-14 10:00:00,157.31,157.31,155.88,156.97,62959.0,141.2618,141.2618,139.9777,140.9565,62959.0
2019-08-14 10:30:00,157.0,157.01,155.64,155.7,53145.0,140.9834,140.9924,139.7622,139.8161,53145.0
2019-08-14 11:00:00,155.66,155.94,154.6,155.78,103558.0,139.7801,140.0316,138.8283,139.8879,103558.0
2019-08-14 11:30:00,155.87,155.94,154.88,155.53,66008.0,139.9687,140.0316,139.0797,139.6634,66008.0
2019-08-14 12:00:00,155.45,155.6,154.75,155.19,87003.0,139.5916,139.7263,138.963,139.3581,87003.0
2019-08-14 12:30:00,155.16,155.57,154.61,154.73,105115.0,139.3311,139.6993,138.8373,138.945,105115.0
2019-08-14 13:00:00,154.6,155.81,154.32,155.4,102964.0,138.8283,139.9148,138.5768,139.5467,102964.0
2019-08-14 13:30:00,155.41,156.04,155.29,155.89,40417.0,139.5556,140.1214,139.4479,139.9867,40417.0
2019-08-14 14:00:00,155.81,155.94,155.31,155.5,76270.0,139.9148,140.0316,139.4658,139.6365,76270.0
2019-08-14 14:30:00,155.48,155.6,155.08,155.39,43885.0,139.6185,139.7263,139.2593,139.5377,43885.0
2019-08-14 15:00:00,155.37,156.1,154.76,155.51,54041.0,139.5197,140.1752,138.9719,139.6454,54041.0
2019-08-14 15:30:00,155.4,155.83,154.89,155.06,162463.0,139.5467,139.9328,139.0887,139.2413,162463.0
2019-08-15 09:30:00,155.41,155.49,153.01,153.96,174196.0,139.5556,139.6275,137.4005,138.2536,174196.0
2019-08-15 10:00:00,153.9,154.17,153.53,153.55,64611.0,138.1997,138.4421,137.8674,137.8854,64611.0
2019-08-15 10:30:00,153.51,154.19,153.28,153.36,76017.0,137.8495,138.4601,137.6429,137.7148,76017.0
2019-08-15 11:00:00,153.2,153.28,152.08,153.13,79596.0,137.5711,137.6429,136.5654,137.5082,79596.0
2019-08-15 11:30:00,153.1,153.35,152.8,153.29,48635.0,137.4813,137.7058,137.2119,137.6519,48635.0
2019-08-15 12:00:00,153.26,153.57,152.74,152.74,56835.0,137.625,137.9033,137.158,137.158,56835.0
2019-08-15 12:30:00,152.76,153.12,152.33,152.5,40977.0,137.176,137.4993,136.7898,136.9425,40977.0
2019-08-15 13:00:00,152.51,153.01,152.5,152.74,52151.0,136.9515,137.4005,136.9425,137.158,52151.0
2019-08-15 13:30:00,152.68,152.83,151.66,152.22,82903.0,137.1041,137.2388,136.1882,136.6911,82903.0
2019-08-15 14:00:00,152.17,152.58,151.87,152.0,92962.0,136.6462,137.0143,136.3768,136.4935,92962.0
2019-08-15 14:30:00,151.98,151.99,151.47,151.69,131776.0,136.4756,136.4845,136.0176,136.2151,131776.0
2019-08-15 15:00:00,151.74,152.73,151.74,152.35,180739.0,136.26,137.149,136.26,136.8078,180739.0
2019-08-15 15:30:00,152.3,153.3,152.3,152.82,170432.0,136.7629,137.6609,136.7629,137.2299,170432.0
2019-08-16 09:30:00,154.18,156.0,154.03,154.7,155655.0,138.4511,140.0854,138.3164,138.9181,155655.0
2019-08-16 10:00:00,154.75,155.35,153.99,155.0,63439.0,138.963,139.5018,138.2805,139.1875,63439.0
2019-08-16 10:30:00,155.01,156.18,154.82,156.18,49720.0,139.1964,140.2471,139.0258,140.2471,49720.0
2019-08-16 11:00:00,156.22,156.25,155.75,155.97,32984.0,140.283,140.3099,139.861,140.0585,32984.0
2019-08-16 11:30:00,155.99,156.7,155.98,156.55,36788.0,140.0765,140.714,140.0675,140.5793,36788.0
2019-08-16 12:00:00,156.53,156.65,156.2,156.43,21690.0,140.5614,140.6691,140.265,140.4716,21690.0
2019-08-16 12:30:00,156.39,156.91,156.32,156.56,25198.0,140.4357,140.9026,140.3728,140.5883,25198.0
2019-08-16 13:00:00,156.6,156.74,156.3,156.74,22417.0,140.6242,140.75,140.3548,140.75,22417.0
2019-08-16 13:30:00,156.71,156.76,156.45,156.55,29804.0,140.723,140.7679,140.4895,140.5793,29804.0
2019-08-16 14:00:00,156.57,156.59,156.18,156.18,43106.0,140.5973,140.6153,140.2471,140.2471,43106.0
2019-08-16 14:30:00,156.21,156.22,155.85,156.2,35903.0,140.274,140.283,139.9508,140.265,35903.0
2019-08-16 15:00:00,156.17,156.36,155.86,155.92,58489.0,140.2381,140.4087,139.9597,140.0136,58489.0
2019-08-16 15:30:00,155.92,156.45,155.82,156.12,234031.0,140.0136,140.4895,139.9238,140.1932,234031.0
2019-08-19 09:30:00,158.47,159.24,157.5,157.61,159903.0,142.3035,142.9949,141.4324,141.5312,159903.0
2019-08-19 10:00:00,157.62,158.76,157.5,158.56,64531.0,141.5402,142.5639,141.4324,142.3843,64531.0
2019-08-19 10:30:00,158.51,158.65,158.01,158.37,31534.0,142.3394,142.4651,141.8904,142.2137,31534.0
2019-08-19 11:00:00,158.46,158.98,158.31,158.88,51218.0,142.2945,142.7614,142.1598,142.6716,51218.0
2019-08-19 11:30:00,158.84,159.0,157.92,158.18,48140.0,142.6357,142.7794,141.8096,142.0431,48140.0
2019-08-19 12:00:00,158.17,158.58,158.03,158.38,34448.0,142.0341,142.4022,141.9084,142.2227,34448.0
2019-08-19 12:30:00,158.36,158.65,158.27,158.44,33857.0,142.2047,142.4651,142.1239,142.2765,33857.0
2019-08-19 13:00:00,158.48,158.57,158.13,158.21,24662.0,142.3124,142.3933,141.9982,142.07,24662.0
2019-08-19 13:30:00,158.17,158.22,157.96,158.07,19362.0,142.0341,142.079,141.8455,141.9443,19362.0
2019-08-19 14:00:00,158.07,158.31,158.01,158.31,28127.0,141.9443,142.1598,141.8904,142.1598,28127.0
2019-08-19 14:30:00,158.25,158.57,158.14,158.29,50468.0,142.1059,142.3933,142.0071,142.1418,50468.0
2019-08-19 15:00:00,158.3,158.4,158.11,158.34,47730.0,142.1508,142.2406,141.9802,142.1867,47730.0
2019-08-19 15:30:00,158.32,158.65,158.19,158.26,177856.0,142.1688,142.4651,142.052,142.1149,177856.0
2019-08-20 09:30:00,157.56,157.97,155.71,155.9,117328.0,141.4863,141.8545,139.825,139.9957,117328.0
2019-08-20 10:00:00,155.9,156.68,155.9,156.41,41222.0,139.9957,140.6961,139.9957,140.4536,41222.0
2019-08-20 10:30:00,156.39,156.68,156.1,156.65,29908.0,140.4357,140.6961,140.1752,140.6691,29908.0
2019-08-20 11:00:00,156.58,157.09,156.5,156.5,42607.0,140.6063,141.0643,140.5344,140.5344,42607.0
2019-08-20 11:30:00,156.55,156.59,155.95,156.0,40039.0,140.5793,140.6153,140.0406,140.0854,40039.0
2019-08-20 12:00:00,156.07,156.36,155.98,156.17,29709.0,140.1483,140.4087,140.0675,140.2381,29709.0
2019-08-20 12:30:00,156.17,156.26,155.87,156.21,25575.0,140.2381,140.3189,139.9687,140.274,25575.0
2019-08-20 13:00:00,156.19,156.2,155.83,156.0,30880.0,140.2561,140.265,139.9328,140.0854,30880.0
2019-08-20 13:30:00,156.02,156.02,155.31,155.81,45143.0,140.1034,140.1034,139.4658,139.9148,45143.0
2019-08-20 14:00:00,155.8,155.99,155.62,155.79,32823.0,139.9059,140.0765,139.7442,139.8969,32823.0
2019-08-20 14:30:00,155.78,156.18,155.78,156.03,35795.0,139.8879,140.2471,139.8879,140.1124,35795.0
2019-08-20 15:00:00,156.0,156.01,155.5,156.01,40152.0,140.0854,140.0944,139.6365,140.0944,40152.0
2019-08-20 15:30:00,156.02,156.14,155.69,155.83,166422.0,140.1034,140.2112,139.8071,139.9328,166422.0
2019-08-21 09:30:00,157.77,157.85,157.02,157.51,64092.0,141.6749,141.7467,141.0014,141.4414,64092.0
2019-08-21 10:00:00,157.56,158.79,157.55,158.34,179020.0,141.4863,142.5908,141.4773,142.1867,179020.0
2019-08-21 10:30:00,158.1,158.42,157.36,157.73,33152.0,141.9712,142.2586,141.3067,141.639,33152.0
2019-08-21 11:00:00,157.66,158.18,157.55,158.02,34231.0,141.5761,142.0431,141.4773,141.8994,34231.0
2019-08-21 11:30:00,157.98,158.55,157.97,158.42,34205.0,141.8635,142.3753,141.8545,142.2586,34205.0
2019-08-21 12:00:00,158.45,158.8,158.42,158.59,62608.0,142.2855,142.5998,142.2586,142.4112,62608.0
2019-08-21 12:30:00,158.53,158.71,158.35,158.65,24751.0,142.3573,142.519,142.1957,142.4651,24751.0
2019-08-21 13:00:00,158.69,158.74,158.44,158.48,18235.0,142.501,142.5459,142.2765,142.3124,18235.0
2019-08-21 13:30:00,158.5,158.5,158.29,158.32,19860.0,142.3304,142.3304,142.1418,142.1688,19860.0
2019-08-21 14:00:00,158.27,158.68,157.98,158.31,31414.0,142.1239,142.492,141.8635,142.1598,31414.0
2019-08-21 14:30:00,158.36,158.38,157.95,158.12,32135.0,142.2047,142.2227,141.8365,141.9892,32135.0
2019-08-21 15:00:00,158.1,158.43,158.07,158.34,37112.0,141.9712,142.2675,141.9443,142.1867,37112.0
2019-08-21 15:30:00,158.31,158.55,158.03,158.17,119541.0,142.1598,142.3753,141.9084,142.0341,119541.0
2019-08-22 09:30:00,158.26,158.99,157.93,158.55,76052.0,142.1149,142.7704,141.8186,142.3753,76052.0
2019-08-22 10:00:00,158.46,158.61,157.19,157.25,61570.0,142.2945,142.4292,141.1541,141.2079,61570.0
2019-08-22 10:30:00,157.22,157.22,155.89,156.02,56326.0,141.181,141.181,139.9867,140.1034,56326.0
2019-08-22 11:00:00,156.0,157.12,155.94,156.03,56912.0,140.0854,141.0912,140.0316,140.1124,56912.0
2019-08-22 11:30:00,156.05,156.48,155.76,156.03,48416.0,140.1303,140.5165,139.8699,140.1124,48416.0
2019-08-22 12:00:00,155.97,157.15,155.97,157.14,29208.0,140.0585,141.1181,140.0585,141.1092,29208.0
2019-08-22 12:30:00,157.16,157.94,157.15,157.62,129885.0,141.1271,141.8275,141.1181,141.5402,129885.0
2019-08-22 13:00:00,157.62,158.0,157.58,157.86,17829.0,141.5402,141.8814,141.5043,141.7557,17829.0
2019-08-22 13:30:00,157.81,158.09,157.7,157.75,15362.0,141.7108,141.9622,141.612,141.6569,15362.0
2019-08-22 14:00:00,157.75,158.03,157.67,157.86,27329.0,141.6569,141.9084,141.5851,141.7557,27329.0
2019-08-22 14:30:00,157.91,158.28,157.84,158.14,33210.0,141.8006,142.1329,141.7377,142.0071,33210.0
2019-08-22 15:00:00,158.14,158.19,157.98,158.16,64387.0,142.0071,142.052,141.8635,142.0251,64387.0
2019-08-22 15:30:00,158.15,158.66,157.93,158.12,137344.0,142.0161,142.4741,141.8186,141.9892,137344.0
2019-08-23 09:30:00,156.51,156.8,154.82,156.05,149622.0,140.5434,140.8038,139.0258,140.1303,149622.0
2019-08-23 10:00:00,155.93,157.19,155.14,155.98,99388.0,140.0226,141.1541,139.3132,140.0675,99388.0
2019-08-23 10:30:00,156.06,156.92,155.82,156.17,87104.0,140.1393,140.9116,139.9238,140.2381,87104.0
2019-08-23 11:00:00,156.29,156.32,153.82,154.44,291753.0,140.3459,140.3728,138.1278,138.6846,291753.0
2019-08-23 11:30:00,154.21,154.28,152.58,152.68,165499.0,138.4781,138.5409,137.0143,137.1041,165499.0
2019-08-23 12:00:00,152.76,153.92,152.5,153.41,148331.0,137.176,138.2176,136.9425,137.7597,148331.0
2019-08-23 12:30:00,153.42,153.81,153.05,153.2,59699.0,137.7687,138.1189,137.4364,137.5711,59699.0
2019-08-23 13:00:00,153.1,153.15,152.05,152.22,97781.0,137.4813,137.5262,136.5384,136.6911,97781.0
2019-08-23 13:30:00,152.2,152.75,152.14,152.36,86788.0,136.6731,137.167,136.6192,136.8168,86788.0
2019-08-23 14:00:00,152.36,152.49,151.9,151.96,88377.0,136.8168,136.9335,136.4037,136.4576,88377.0
2019-08-23 14:30:00,151.96,152.47,151.51,152.39,105208.0,136.4576,136.9156,136.0535,136.8437,105208.0
2019-08-23 15:00:00,152.4,152.85,152.15,152.44,105897.0,136.8527,137.2568,136.6282,136.8886,105897.0
2019-08-23 15:30:00,152.41,152.6,151.12,152.04,352774.0,136.8617,137.0323,135.7033,136.5294,352774.0
2019-08-26 09:30:00,153.22,154.73,152.17,152.92,154017.0,137.5891,138.945,136.6462,137.3197,154017.0
2019-08-26 10:00:00,152.8,153.16,152.09,152.37,58618.0,137.2119,137.5352,136.5743,136.8258,58618.0
2019-08-26 10:30:00,152.28,152.82,152.01,152.28,55762.0,136.745,137.2299,136.5025,136.745,55762.0
2019-08-26 11:00:00,152.25,152.78,152.11,152.39,35374.0,136.718,137.1939,136.5923,136.8437,35374.0
2019-08-26 11:30:00,152.34,152.65,152.04,152.32,49337.0,136.7988,137.0772,136.5294,136.7809,49337.0
2019-08-26 12:00:00,152.28,152.92,152.02,152.73,37410.0,136.745,137.3197,136.5115,137.149,37410.0
2019-08-26 12:30:00,152.82,152.88,152.66,152.78,19835.0,137.2299,137.2837,137.0862,137.1939,19835.0
2019-08-26 13:00:00,152.77,153.17,152.74,153.09,38737.0,137.185,137.5442,137.158,137.4723,38737.0
2019-08-26 13:30:00,153.04,153.11,152.85,152.95,29875.0,137.4274,137.4903,137.2568,137.3466,29875.0
2019-08-26 14:00:00,152.94,152.96,152.05,152.08,26239.0,137.3376,137.3556,136.5384,136.5654,26239.0
2019-08-26 14:30:00,152.11,152.3,151.73,151.75,159598.0,136.5923,136.7629,136.2511,136.269,159598.0
2019-08-26 15:00:00,151.75,152.19,151.66,151.91,59909.0,136.269,136.6641,136.1882,136.4127,59909.0
2019-08-26 15:30:00,151.96,152.55,151.76,152.55,125370.0,136.4576,136.9874,136.278,136.9874,125370.0
2019-08-27 09:30:00,153.03,153.96,152.71,153.05,54141.0,137.4184,138.2536,137.1311,137.4364,54141.0
2019-08-27 10:00:00,153.17,154.11,153.16,153.69,61555.0,137.5442,138.3883,137.5352,138.0111,61555.0
2019-08-27 10:30:00,153.61,153.85,152.89,152.89,30160.0,137.9393,138.1548,137.2927,137.2927,30160.0
2019-08-27 11:00:00,152.92,153.06,151.82,151.9,40397.0,137.3197,137.4454,136.3319,136.4037,40397.0
2019-08-27 11:30:00,151.89,152.12,151.66,151.78,72760.0,136.3947,136.6013,136.1882,136.296,72760.0
2019-08-27 12:00:00,151.77,151.94,150.91,151.13,55778.0,136.287,136.4396,135.5147,135.7123,55778.0
2019-08-27 12:30:00,151.11,151.15,150.08,150.16,71319.0,135.6943,135.7302,134.7694,134.8412,71319.0
2019-08-27 13:00:00,150.11,150.35,149.68,150.02,93583.0,134.7963,135.0118,134.4102,134.7155,93583.0
2019-08-27 13:30:00,150.03,150.39,149.8,149.87,146355.0,134.7245,135.0478,134.518,134.5808,146355.0
2019-08-27 14:00:00,149.86,149.96,149.11,149.15,89415.0,134.5718,134.6616,133.8983,133.9343,89415.0
2019-08-27 14:30:00,149.12,149.58,148.8,149.58,183219.0,133.9073,134.3204,133.62,134.3204,183219.0
2019-08-27 15:00:00,149.62,149.99,149.38,149.58,106413.0,134.3563,134.6886,134.1408,134.3204,106413.0
2019-08-27 15:30:00,149.55,150.12,149.36,149.52,188920.0,134.2935,134.8053,134.1228,134.2665,188920.0
2019-08-28 09:30:00,149.14,151.08,147.82,150.65,141074.0,133.9253,135.6674,132.7399,135.2812,141074.0
2019-08-28 10:00:00,150.65,151.19,149.46,150.22,78881.0,135.2812,135.7661,134.2126,134.8951,78881.0
2019-08-28 10:30:00,150.27,151.47,150.27,151.1,62447.0,134.94,136.0176,134.94,135.6853,62447.0
2019-08-28 11:00:00,151.08,152.58,151.07,152.58,104008.0,135.6674,137.0143,135.6584,137.0143,104008.0
2019-08-28 11:30:00,152.46,153.05,152.19,152.8,164717.0,136.9066,137.4364,136.6641,137.2119,164717.0
2019-08-28 12:00:00,152.78,153.09,152.28,152.28,80097.0,137.1939,137.4723,136.745,136.745,80097.0
2019-08-28 12:30:00,152.33,153.07,152.33,153.05,255648.0,136.7898,137.4544,136.7898,137.4364,255648.0
2019-08-28 13:00:00,153.06,153.49,152.81,153.38,61245.0,137.4454,137.8315,137.2209,137.7327,61245.0
2019-08-28 13:30:00,153.41,153.96,153.24,153.82,119396.0,137.7597,138.2536,137.607,138.1278,119396.0
2019-08-28 14:00:00,153.79,154.45,153.7,154.21,55032.0,138.1009,138.6936,138.0201,138.4781,55032.0
2019-08-28 14:30:00,154.19,154.37,153.83,153.89,71179.0,138.4601,138.6217,138.1368,138.1907,71179.0
2019-08-28 15:00:00,153.85,154.0,152.96,152.96,81970.0,138.1548,138.2895,137.3556,137.3556,81970.0
2019-08-28 15:30:00,152.92,153.3,152.83,153.19,199995.0,137.3197,137.6609,137.2388,137.5621,199995.0
2019-08-29 09:30:00,155.0,157.12,154.87,157.1,173282.0,139.1875,141.0912,139.0707,141.0732,173282.0
2019-08-29 10:00:00,157.0,157.31,156.2,156.39,258434.0,140.9834,141.2618,140.265,140.4357,258434.0
2019-08-29 10:30:00,156.39,156.86,155.23,156.86,58336.0,140.4357,140.8577,139.394,140.8577,58336.0
2019-08-29 11:00:00,156.9,158.21,156.63,158.02,169375.0,140.8936,142.07,140.6512,141.8994,169375.0
2019-08-29 11:30:00,158.0,158.49,157.73,158.12,54405.0,141.8814,142.3214,141.639,141.9892,54405.0
2019-08-29 12:00:00,158.1,158.31,157.76,158.17,61800.0,141.9712,142.1598,141.6659,142.0341,61800.0
2019-08-29 12:30:00,158.14,158.46,158.03,158.27,41847.0,142.0071,142.2945,141.9084,142.1239,41847.0
2019-08-29 13:00:00,158.38,158.4,158.04,158.04,28032.0,142.2227,142.2406,141.9173,141.9173,28032.0
2019-08-29 13:30:00,158.01,158.22,157.57,157.88,41068.0,141.8904,142.079,141.4953,141.7737,41068.0
2019-08-29 14:00:00,157.99,158.12,157.7,157.89,36621.0,141.8724,141.9892,141.612,141.7826,36621.0
2019-08-29 14:30:00,157.87,157.94,157.52,157.69,40967.0,141.7647,141.8275,141.4504,141.603,40967.0
2019-08-29 15:00:00,157.7,157.7,157.07,157.09,49525.0,141.612,141.612,141.0463,141.0643,49525.0
2019-08-29 15:30:00,157.17,157.56,157.07,157.44,165009.0,141.1361,141.4863,141.0463,141.3785,165009.0
2019-08-30 09:30:00,158.49,159.95,158.48,159.34,96007.0,142.3214,143.6325,142.3124,143.0847,96007.0
2019-08-30 10:00:00,159.4,160.31,159.27,159.66,80203.0,143.1386,143.9558,143.0219,143.3721,80203.0
2019-08-30 10:30:00,159.68,159.94,159.13,159.22,61661.0,143.39,143.6235,142.8961,142.977,61661.0
2019-08-30 11:00:00,159.22,159.26,158.16,158.61,53791.0,142.977,143.0129,142.0251,142.4292,53791.0
2019-08-30 11:30:00,158.63,159.4,158.6,159.15,32655.0,142.4471,143.1386,142.4202,142.9141,32655.0
2019-08-30 12:00:00,159.18,159.21,158.86,159.1,25424.0,142.941,142.968,142.6537,142.8692,25424.0
2019-08-30 12:30:00,159.1,159.36,158.91,159.1,25867.0,142.8692,143.1027,142.6986,142.8692,25867.0
2019-08-30 13:00:00,159.13,159.15,158.86,158.98,19421.0,142.8961,142.9141,142.6537,142.7614,19421.0
2019-08-30 13:30:00,159.0,159.01,158.6,158.7,21962.0,142.7794,142.7884,142.4202,142.51,21962.0
2019-08-30 14:00:00,158.74,159.2,158.74,159.12,20454.0,142.5459,142.959,142.5459,142.8872,20454.0
2019-08-30 14:30:00,159.13,159.2,158.43,158.45,24842.0,142.8961,142.959,142.2675,142.2855,24842.0
2019-08-30 15:00:00,158.47,158.75,158.21,158.65,38602.0,142.3035,142.5549,142.07,142.4651,38602.0
2019-08-30 15:30:00,158.68,158.86,158.38,158.49,155233.0,142.492,142.6537,142.2227,142.3214,155233.0
2019-09-03 09:30:00,155.79,157.25,154.62,156.84,98339.0,139.8969,141.2079,138.8462,140.8398,98339.0
2019-09-03 10:00:00,156.76,156.76,153.91,154.7,78259.0,140.7679,140.7679,138.2087,138.9181,78259.0
2019-09-03 10:30:00,154.8,155.79,154.25,155.48,63210.0,139.0079,139.8969,138.514,139.6185,63210.0
2019-09-03 11:00:00,155.46,155.52,154.51,154.99,41464.0,139.6005,139.6544,138.7475,139.1785,41464.0
2019-09-03 11:30:00,155.03,155.8,154.94,155.38,46404.0,139.2144,139.9059,139.1336,139.5287,46404.0
2019-09-03 12:00:00,155.33,155.85,155.27,155.31,28662.0,139.4838,139.9508,139.4299,139.4658,28662.0
2019-09-03 12:30:00,155.3,155.3,154.56,154.64,24130.0,139.4569,139.4569,138.7924,138.8642,24130.0
2019-09-03 13:00:00,154.55,154.7,154.1,154.31,44891.0,138.7834,138.9181,138.3793,138.5679,44891.0
2019-09-03 13:30:00,154.26,154.41,153.93,154.23,28269.0,138.523,138.6577,138.2266,138.496,28269.0
2019-09-03 14:00:00,154.21,154.62,154.21,154.56,29411.0,138.4781,138.8462,138.4781,138.7924,29411.0
2019-09-03 14:30:00,154.55,154.89,154.54,154.84,32206.0,138.7834,139.0887,138.7744,139.0438,32206.0
2019-09-03 15:00:00,154.84,155.43,154.64,155.14,43301.0,139.0438,139.5736,138.8642,139.3132,43301.0
2019-09-03 15:30:00,155.19,155.82,155.07,155.44,156405.0,139.3581,139.9238,139.2503,139.5826,156405.0
2019-09-04 09:30:00,157.54,158.63,157.22,158.23,75453.0,141.4683,142.4471,141.181,142.088,75453.0
2019-09-04 10:00:00,158.17,158.48,157.36,157.71,58366.0,142.0341,142.3124,141.3067,141.621,58366.0
2019-09-04 10:30:00,157.71,158.3,157.56,158.3,28698.0,141.621,142.1508,141.4863,142.1508,28698.0
2019-09-04 11:00:00,158.34,158.51,158.06,158.51,30849.0,142.1867,142.3394,141.9353,142.3394,30849.0
2019-09-04 11:30:00,158.49,159.05,158.48,159.05,49441.0,142.3214,142.8243,142.3124,142.8243,49441.0
2019-09-04 12:00:00,159.03,159.23,158.71,158.79,47003.0,142.8063,142.9859,142.519,142.5908,47003.0
2019-09-04 12:30:00,158.81,159.42,158.77,159.36,35573.0,142.6088,143.1566,142.5729,143.1027,35573.0
2019-09-04 13:00:00,159.37,159.49,159.13,159.48,34781.0,143.1117,143.2194,142.8961,143.2104,34781.0
2019-09-04 13:30:00,159.42,159.58,158.9,159.03,40571.0,143.1566,143.3002,142.6896,142.8063,40571.0
2019-09-04 14:00:00,159.04,159.17,158.51,158.75,89432.0,142.8153,142.9321,142.3394,142.5549,89432.0
2019-09-04 14:30:00,158.74,159.07,158.68,158.96,39416.0,142.5459,142.8423,142.492,142.7435,39416.0
2019-09-04 15:00:00,158.97,159.21,158.9,159.07,47461.0,142.7525,142.968,142.6896,142.8423,47461.0
2019-09-04 15:30:00,159.09,159.48,158.85,159.1,174007.0,142.8602,143.2104,142.6447,142.8692,174007.0
2019-09-05 09:30:00,161.06,163.05,160.71,162.57,155896.0,144.6292,146.4162,144.315,145.9852,155896.0
2019-09-05 10:00:00,162.65,164.61,162.65,164.23,116294.0,146.057,147.8171,146.057,147.4759,116294.0
2019-09-05 10:30:00,164.23,164.6,162.37,162.6,248225.0,147.4759,147.8081,145.8056,146.0121,248225.0
2019-09-05 11:00:00,162.9,164.33,162.9,164.18,104298.0,146.2815,147.5657,146.2815,147.431,104298.0
2019-09-05 11:30:00,164.18,164.73,163.82,164.6,84225.0,147.431,147.9248,147.1077,147.8081,84225.0
2019-09-05 12:00:00,164.63,165.36,164.63,164.87,103811.0,147.835,148.4906,147.835,148.0506,103811.0
2019-09-05 12:30:00,164.81,164.87,164.08,164.21,69753.0,147.9967,148.0506,147.3412,147.4579,69753.0
2019-09-05 13:00:00,164.22,164.88,163.66,164.77,109367.0,147.4669,148.0595,146.964,147.9608,109367.0
2019-09-05 13:30:00,164.73,164.93,164.49,164.87,45805.0,147.9248,148.1044,147.7093,148.0506,45805.0
2019-09-05 14:00:00,164.84,165.12,164.56,164.81,79069.0,148.0236,148.2751,147.7722,147.9967,79069.0
2019-09-05 14:30:00,164.82,165.13,164.66,164.93,73747.0,148.0057,148.284,147.862,148.1044,73747.0
2019-09-05 15:00:00,164.94,165.08,164.69,165.0,63893.0,148.1134,148.2391,147.8889,148.1673,63893.0
2019-09-05 15:30:00,164.99,165.06,164.35,164.38,179960.0,148.1583,148.2212,147.5836,147.6106,179960.0
2019-09-06 09:30:00,163.89,164.82,162.57,163.25,63342.0,147.7615,148.6,146.5714,147.1845,63342.0
2019-09-06 10:00:00,163.18,164.08,163.0,163.99,59040.0,147.1214,147.9328,146.9591,147.8517,59040.0
2019-09-06 10:30:00,164.03,164.07,163.36,163.46,25355.0,147.8877,147.9238,147.2837,147.3738,25355.0
2019-09-06 11:00:00,163.5,163.69,163.29,163.48,27283.0,147.4099,147.5812,147.2206,147.3919,27283.0
2019-09-06 11:30:00,163.52,163.54,163.11,163.18,29120.0,147.4279,147.446,147.0583,147.1214,29120.0
2019-09-06 12:00:00,163.19,163.29,163.04,163.15,28942.0,147.1304,147.2206,146.9952,147.0943,28942.0
2019-09-06 12:30:00,163.15,163.17,162.71,163.01,32031.0,147.0943,147.1124,146.6976,146.9681,32031.0
2019-09-06 13:00:00,163.01,163.18,162.81,163.0,24480.0,146.9681,147.1214,146.7878,146.9591,24480.0
2019-09-06 13:30:00,163.0,163.06,162.74,162.8,26075.0,146.9591,147.0132,146.7247,146.7788,26075.0
2019-09-06 14:00:00,162.79,162.79,162.39,162.51,37233.0,146.7698,146.7698,146.4091,146.5173,37233.0
2019-09-06 14:30:00,162.51,162.56,162.17,162.34,27684.0,146.5173,146.5624,146.2108,146.3641,27684.0
2019-09-06 15:00:00,162.37,162.58,162.22,162.46,58196.0,146.3911,146.5804,146.2559,146.4722,58196.0
2019-09-06 15:30:00,162.52,162.63,161.62,161.92,316010.0,146.5263,146.6255,145.7149,145.9854,316010.0
2019-09-09 09:30:00,163.1,165.49,162.95,165.23,118268.0,147.0493,149.2041,146.914,148.9696,118268.0
2019-09-09 10:00:00,165.13,166.61,165.12,166.6,238783.0,148.8795,150.2138,148.8705,150.2048,238783.0
2019-09-09 10:30:00,166.63,166.95,166.37,166.55,181011.0,150.2319,150.5204,149.9975,150.1597,181011.0
2019-09-09 11:00:00,166.57,167.41,166.2,166.76,127244.0,150.1778,150.9351,149.8442,150.3491,127244.0
2019-09-09 11:30:00,166.75,166.97,166.65,166.94,59923.0,150.3401,150.5384,150.2499,150.5114,59923.0
2019-09-09 12:00:00,166.93,167.04,166.47,166.5,63645.0,150.5023,150.6015,150.0876,150.1147,63645.0
2019-09-09 12:30:00,166.48,166.6,165.95,166.56,60436.0,150.0966,150.2048,149.6188,150.1688,60436.0
2019-09-09 13:00:00,166.56,166.74,166.39,166.52,63329.0,150.1688,150.331,150.0155,150.1327,63329.0
2019-09-09 13:30:00,166.52,166.89,166.34,166.71,50561.0,150.1327,150.4663,149.9704,150.304,50561.0
2019-09-09 14:00:00,166.71,167.14,166.61,166.82,85174.0,150.304,150.6917,150.2138,150.4032,85174.0
2019-09-09 14:30:00,166.83,167.35,166.56,167.2,96128.0,150.4122,150.881,150.1688,150.7458,96128.0
2019-09-09 15:00:00,167.24,167.3,167.1,167.19,100201.0,150.7818,150.8359,150.6556,150.7368,100201.0
2019-09-09 15:30:00,167.22,167.64,167.08,167.42,288169.0,150.7638,151.1425,150.6376,150.9441,288169.0
2019-09-10 09:30:00,167.33,169.48,166.89,169.33,227866.0,150.863,152.8014,150.4663,152.6662,227866.0
2019-09-10 10:00:00,169.42,170.58,168.71,169.5,161409.0,152.7473,153.7931,152.1072,152.8194,161409.0
2019-09-10 10:30:00,169.58,171.15,169.42,171.06,170139.0,152.8916,154.3071,152.7473,154.2259,170139.0
2019-09-10 11:00:00,171.02,171.37,170.74,170.9,113036.0,154.1898,154.5054,153.9374,154.0817,113036.0
2019-09-10 11:30:00,170.88,171.28,170.65,170.97,128947.0,154.0636,154.4243,153.8563,154.1448,128947.0
2019-09-10 12:00:00,170.9,170.98,169.92,170.95,53365.0,154.0817,154.1538,153.1981,154.1267,53365.0
2019-09-10 12:30:00,170.94,170.99,170.61,170.75,61942.0,154.1177,154.1628,153.8202,153.9464,61942.0
2019-09-10 13:00:00,170.82,171.75,170.52,171.7,70754.0,154.0095,154.848,153.7391,154.8029,70754.0
2019-09-10 13:30:00,171.74,172.44,171.74,172.26,106410.0,154.839,155.4701,154.839,155.3078,106410.0
2019-09-10 14:00:00,172.37,172.5,172.09,172.29,41729.0,155.407,155.5242,155.1545,155.3349,41729.0
2019-09-10 14:30:00,172.34,172.46,171.73,171.88,64523.0,155.3799,155.4881,154.83,154.9652,64523.0
2019-09-10 15:00:00,171.91,172.14,171.83,171.89,115255.0,154.9923,155.1996,154.9201,154.9742,115255.0
2019-09-10 15:30:00,171.89,172.27,171.6,172.21,305735.0,154.9742,155.3168,154.7128,155.2627,305735.0
2019-09-11 09:30:00,172.8,173.88,169.69,172.64,178667.0,155.7947,156.7684,152.9907,155.6504,178667.0
2019-09-11 10:00:00,172.55,173.19,172.16,173.08,123369.0,155.5693,156.1463,155.2177,156.0471,123369.0
2019-09-11 10:30:00,173.13,173.23,172.52,172.9,85100.0,156.0922,156.1824,155.5422,155.8848,85100.0
2019-09-11 11:00:00,172.96,173.0,171.7,171.87,53440.0,155.9389,155.975,154.8029,154.9562,53440.0
2019-09-11 11:30:00,171.94,172.5,171.33,172.0,82568.0,155.0193,155.5242,154.4693,155.0734,82568.0
2019-09-11 12:00:00,172.0,172.33,171.65,172.09,27421.0,155.0734,155.3709,154.7578,155.1545,27421.0
2019-09-11 12:30:00,172.04,172.64,171.84,172.3,34553.0,155.1095,155.6504,154.9292,155.3439,34553.0
2019-09-11 13:00:00,172.47,172.76,172.29,172.53,39874.0,155.4972,155.7586,155.3349,155.5512,39874.0
2019-09-11 13:30:00,172.53,173.19,172.45,173.0,45462.0,155.5512,156.1463,155.4791,155.975,45462.0
2019-09-11 14:00:00,172.98,173.18,172.77,172.98,46228.0,155.957,156.1373,155.7676,155.957,46228.0
2019-09-11 14:30:00,173.06,173.23,172.89,173.02,35214.0,156.0291,156.1824,155.8758,155.993,35214.0
2019-09-11 15:00:00,173.02,173.36,172.87,173.26,36519.0,155.993,156.2996,155.8578,156.2094,36519.0
2019-09-11 15:30:00,173.32,173.94,173.22,173.92,186101.0,156.2635,156.8225,156.1733,156.8045,186101.0
2019-09-12 09:30:00,174.09,174.5,171.4,173.13,171670.0,156.9577,157.3274,154.5325,156.0922,171670.0
2019-09-12 10:00:00,172.86,174.68,172.54,174.15,109948.0,155.8488,157.4897,155.5603,157.0118,109948.0
2019-09-12 10:30:00,174.08,174.65,172.41,172.41,117712.0,156.9487,157.4626,155.4431,155.4431,117712.0
2019-09-12 11:00:00,172.29,172.92,171.75,172.92,59574.0,155.3349,155.9029,154.848,155.9029,59574.0
2019-09-12 11:30:00,172.85,173.51,172.78,173.27,73860.0,155.8398,156.4348,155.7766,156.2184,73860.0
2019-09-12 12:00:00,173.27,173.71,173.16,173.46,33095.0,156.2184,156.6151,156.1192,156.3897,33095.0
2019-09-12 12:30:00,173.49,174.13,173.44,173.95,56399.0,156.4168,156.9938,156.3717,156.8315,56399.0
2019-09-12 13:00:00,174.0,174.01,173.65,173.89,35238.0,156.8766,156.8856,156.561,156.7774,35238.0
2019-09-12 13:30:00,173.85,174.22,173.73,173.78,36369.0,156.7413,157.0749,156.6332,156.6782,36369.0
2019-09-12 14:00:00,173.79,174.04,173.47,174.02,65318.0,156.6873,156.9126,156.3987,156.8946,65318.0
2019-09-12 14:30:00,173.96,174.27,173.81,173.95,46994.0,156.8405,157.12,156.7053,156.8315,46994.0
2019-09-12 15:00:00,173.83,173.97,173.59,173.74,60342.0,156.7233,156.8495,156.5069,156.6422,60342.0
2019-09-12 15:30:00,173.75,174.02,173.35,173.51,175767.0,156.6512,156.8946,156.2906,156.4348,175767.0
2019-09-13 09:30:00,174.9,176.25,173.69,174.06,133674.0,157.688,158.9052,156.5971,156.9307,133674.0
2019-09-13 10:00:00,174.0,174.36,173.01,173.86,88028.0,156.8766,157.2012,155.984,156.7504,88028.0
2019-09-13 10:30:00,173.89,174.33,173.79,174.24,61413.0,156.7774,157.1741,156.6873,157.093,61413.0
2019-09-13 11:00:00,174.27,174.52,173.83,174.06,71712.0,157.12,157.3454,156.7233,156.9307,71712.0
2019-09-13 11:30:00,174.17,174.5,173.87,174.27,50316.0,157.0299,157.3274,156.7594,157.12,50316.0
2019-09-13 12:00:00,174.26,174.58,173.91,174.27,40462.0,157.111,157.3995,156.7954,157.12,40462.0
2019-09-13 12:30:00,174.36,174.82,174.36,174.74,39003.0,157.2012,157.6159,157.2012,157.5438,39003.0
2019-09-13 13:00:00,174.68,174.91,174.56,174.7,26383.0,157.4897,157.697,157.3815,157.5077,26383.0
2019-09-13 13:30:00,174.75,175.14,174.3,174.86,45118.0,157.5528,157.9044,157.1471,157.652,45118.0
2019-09-13 14:00:00,174.77,175.0,174.65,174.74,24158.0,157.5708,157.7782,157.4626,157.5438,24158.0
2019-09-13 14:30:00,174.72,174.93,174.56,174.6,32279.0,157.5257,157.7151,157.3815,157.4175,32279.0
2019-09-13 15:00:00,174.61,174.64,174.35,174.53,43003.0,157.4266,157.4536,157.1921,157.3544,43003.0
2019-09-13 15:30:00,174.47,174.5,173.89,174.1,161940.0,157.3003,157.3274,156.7774,156.9667,161940.0
2019-09-16 09:30:00,172.38,173.6,171.01,173.32,137995.0,155.416,156.5159,154.1808,156.2635,137995.0
2019-09-16 10:00:00,173.34,174.95,173.31,174.39,128917.0,156.2815,157.7331,156.2545,157.2282,128917.0
2019-09-16 10:30:00,174.39,174.65,173.38,173.6,56166.0,157.2282,157.4626,156.3176,156.5159,56166.0
2019-09-16 11:00:00,173.62,174.1,173.22,173.31,57298.0,156.534,156.9667,156.1733,156.2545,57298.0
2019-09-16 11:30:00,173.26,173.48,172.27,172.52,87533.0,156.2094,156.4078,155.3168,155.5422,87533.0
2019-09-16 12:00:00,172.57,172.9,172.38,172.87,36783.0,155.5873,155.8848,155.416,155.8578,36783.0
2019-09-16 12:30:00,172.88,173.28,172.86,173.17,41906.0,155.8668,156.2274,155.8488,156.1283,41906.0
2019-09-16 13:00:00,173.17,173.46,172.96,173.11,25516.0,156.1283,156.3897,155.9389,156.0742,25516.0
2019-09-16 13:30:00,173.11,173.27,172.9,173.09,28899.0,156.0742,156.2184,155.8848,156.0561,28899.0
2019-09-16 14:00:00,173.12,173.38,172.65,173.31,39855.0,156.0832,156.3176,155.6594,156.2545,39855.0
2019-09-16 14:30:00,173.26,173.4,172.89,173.12,45805.0,156.2094,156.3356,155.8758,156.0832,45805.0
2019-09-16 15:00:00,173.09,173.48,173.05,173.3,47386.0,156.0561,156.4078,156.0201,156.2455,47386.0
2019-09-16 15:30:00,173.25,173.8,173.19,173.57,184421.0,156.2004,156.6963,156.1463,156.4889,184421.0
2019-09-17 09:30:00,172.37,173.09,171.14,172.03,200036.0,155.407,156.0561,154.298,155.1005,200036.0
2019-09-17 10:00:00,172.0,172.14,171.33,171.85,102625.0,155.0734,155.1996,154.4693,154.9382,102625.0
2019-09-17 10:30:00,171.88,172.03,171.2,171.38,106049.0,154.9652,155.1005,154.3521,154.5144,106049.0
2019-09-17 11:00:00,171.45,172.0,171.36,171.74,60581.0,154.5775,155.0734,154.4964,154.839,60581.0
2019-09-17 11:30:00,171.8,172.68,171.78,172.68,89458.0,154.8931,155.6865,154.8751,155.6865,89458.0
2019-09-17 12:00:00,172.68,172.8,172.27,172.35,90082.0,155.6865,155.7947,155.3168,155.389,90082.0
2019-09-17 12:30:00,172.35,172.35,171.77,171.96,178374.0,155.389,155.389,154.866,155.0373,178374.0
2019-09-17 13:00:00,171.94,172.9,171.89,172.88,93080.0,155.0193,155.8848,154.9742,155.8668,93080.0
2019-09-17 13:30:00,172.89,173.25,172.78,173.11,144334.0,155.8758,156.2004,155.7766,156.0742,144334.0
2019-09-17 14:00:00,173.2,173.45,173.0,173.32,116584.0,156.1553,156.3807,155.975,156.2635,116584.0
2019-09-17 14:30:00,173.34,173.96,173.07,173.61,219357.0,156.2815,156.8405,156.0381,156.525,219357.0
2019-09-17 15:00:00,173.69,174.44,173.62,173.87,353397.0,156.5971,157.2733,156.534,156.7594,353397.0
2019-09-17 15:30:00,173.91,174.25,173.2,173.57,496933.0,156.7954,157.102,156.1553,156.4889,496933.0
2019-09-18 09:30:00,153.3,154.57,150.4,151.18,4763127.0,138.2137,139.3587,135.5991,136.3023,4763127.0
2019-09-18 10:00:00,151.18,151.26,149.22,149.38,2823444.0,136.3023,136.3744,134.5352,134.6794,2823444.0
2019-09-18 10:30:00,149.38,149.56,148.66,149.02,1923397.0,134.6794,134.8417,134.0303,134.3549,1923397.0
2019-09-18 11:00:00,149.02,149.69,148.5,149.47,1315511.0,134.3549,134.9589,133.8861,134.7606,1315511.0
2019-09-18 11:30:00,149.48,149.75,149.03,149.69,1034240.0,134.7696,135.013,134.3639,134.9589,1034240.0
2019-09-18 12:00:00,149.7,149.83,149.11,149.82,753337.0,134.968,135.0852,134.436,135.0761,753337.0
2019-09-18 12:30:00,149.83,149.89,149.1,149.34,678579.0,135.0852,135.1393,134.427,134.6434,678579.0
2019-09-18 13:00:00,149.34,150.2,149.32,150.19,892226.0,134.6434,135.4188,134.6254,135.4097,892226.0
2019-09-18 13:30:00,150.18,150.27,149.07,149.14,578829.0,135.4007,135.4819,134.4,134.4631,578829.0
2019-09-18 14:00:00,149.16,149.74,149.0,149.13,572338.0,134.4811,135.004,134.3368,134.4541,572338.0
2019-09-18 14:30:00,149.13,150.2,149.0,149.67,497084.0,134.4541,135.4188,134.3368,134.9409,497084.0
2019-09-18 15:00:00,149.65,150.45,149.44,150.35,889993.0,134.9229,135.6442,134.7335,135.554,889993.0
2019-09-18 15:30:00,150.34,151.59,150.32,150.9,1701315.0,135.545,136.672,135.5269,136.0499,1701315.0
2019-09-19 09:30:00,150.22,151.77,149.5,151.1,863189.0,135.4368,136.8342,134.7876,136.2302,863189.0
2019-09-19 10:00:00,151.18,151.35,150.29,150.33,418269.0,136.3023,136.4556,135.4999,135.536,418269.0
2019-09-19 10:30:00,150.38,151.21,150.21,150.4,253006.0,135.581,136.3294,135.4278,135.5991,253006.0
2019-09-19 11:00:00,150.4,150.54,150.12,150.14,234361.0,135.5991,135.7253,135.3466,135.3647,234361.0
2019-09-19 11:30:00,150.12,150.85,150.05,150.62,224841.0,135.3466,136.0048,135.2835,135.7974,224841.0
2019-09-19 12:00:00,150.61,150.95,150.58,150.71,183086.0,135.7884,136.0949,135.7614,135.8786,183086.0
2019-09-19 12:30:00,150.73,151.0,150.49,150.58,187327.0,135.8966,136.14,135.6802,135.7614,187327.0
2019-09-19 13:00:00,150.6,151.34,150.59,151.17,260568.0,135.7794,136.4466,135.7704,136.2933,260568.0
2019-09-19 13:30:00,151.18,151.47,150.94,151.33,189965.0,136.3023,136.5638,136.0859,136.4375,189965.0
2019-09-19 14:00:00,151.33,152.57,151.2,152.5,452592.0,136.4375,137.5555,136.3203,137.4924,452592.0
2019-09-19 14:30:00,152.52,152.6,151.34,151.72,405477.0,137.5104,137.5826,136.4466,136.7892,405477.0
2019-09-19 15:00:00,151.75,152.27,151.68,152.27,249032.0,136.8162,137.285,136.7531,137.285,249032.0
2019-09-19 15:30:00,152.25,152.49,152.12,152.44,469345.0,137.267,137.4834,137.1498,137.4383,469345.0
2019-09-20 09:30:00,153.36,153.36,152.19,152.36,734106.0,138.2678,138.2678,137.2129,137.3662,734106.0
2019-09-20 10:00:00,152.42,152.57,151.34,151.48,382809.0,137.4203,137.5555,136.4466,136.5728,382809.0
2019-09-20 10:30:00,151.51,151.57,150.61,150.98,282069.0,136.5998,136.6539,135.7884,136.122,282069.0
2019-09-20 11:00:00,150.91,151.14,150.48,150.77,191085.0,136.0589,136.2662,135.6712,135.9327,191085.0
2019-09-20 11:30:00,150.78,151.15,150.56,150.99,388467.0,135.9417,136.2753,135.7433,136.131,388467.0
2019-09-20 12:00:00,151.0,151.03,150.45,150.81,145706.0,136.14,136.1671,135.6442,135.9687,145706.0
2019-09-20 12:30:00,150.85,151.05,150.75,150.98,104759.0,136.0048,136.1851,135.9146,136.122,104759.0
2019-09-20 13:00:00,150.98,151.01,149.0,149.51,361667.0,136.122,136.149,134.3368,134.7967,361667.0
2019-09-20 13:30:00,149.5,149.59,149.01,149.11,153184.0,134.7876,134.8688,134.3459,134.436,153184.0
2019-09-20 14:00:00,149.13,149.42,148.78,148.85,212791.0,134.4541,134.7155,134.1385,134.2016,212791.0
2019-09-20 14:30:00,148.83,149.74,148.81,148.95,339991.0,134.1836,135.004,134.1655,134.2918,339991.0
2019-09-20 15:00:00,148.97,149.17,148.45,148.6,413735.0,134.3098,134.4901,133.841,133.9762,413735.0
2019-09-20 15:30:00,148.63,149.1,148.46,148.84,500512.0,134.0033,134.427,133.85,134.1926,500512.0
2019-09-23 09:30:00,147.54,149.1,146.65,148.08,441692.0,133.0205,134.427,132.2181,133.5074,441692.0
2019-09-23 10:00:00,148.14,148.27,146.33,146.47,415443.0,133.5615,133.6787,131.9296,132.0558,415443.0
2019-09-23 10:30:00,146.48,147.1,146.21,146.43,268589.0,132.0648,132.6238,131.8214,132.0198,268589.0
2019-09-23 11:00:00,146.44,146.89,146.15,146.53,189039.0,132.0288,132.4345,131.7673,132.1099,189039.0
2019-09-23 11:30:00,146.56,146.56,145.59,145.88,289338.0,132.137,132.137,131.2624,131.5239,289338.0
2019-09-23 12:00:00,145.86,146.04,145.46,145.75,255169.0,131.5059,131.6681,131.1452,131.4067,255169.0
2019-09-23 12:30:00,145.77,145.96,145.56,145.82,137626.0,131.4247,131.596,131.2354,131.4698,137626.0
2019-09-23 13:00:00,145.92,146.22,145.92,146.02,115077.0,131.5599,131.8304,131.5599,131.6501,115077.0
2019-09-23 13:30:00,146.06,146.5,145.84,146.21,115984.0,131.6862,132.0829,131.4878,131.8214,115984.0
2019-09-23 14:00:00,146.19,146.43,145.78,145.94,154875.0,131.8034,132.0198,131.4337,131.578,154875.0
2019-09-23 14:30:00,145.94,146.3,145.9,145.95,149322.0,131.578,131.9026,131.5419,131.587,149322.0
2019-09-23 15:00:00,145.97,146.18,145.86,146.1,121053.0,131.605,131.7944,131.5059,131.7222,121053.0
2019-09-23 15:30:00,146.11,146.14,145.65,145.67,433158.0,131.7313,131.7583,131.3165,131.3346,433158.0
2019-09-24 09:30:00,145.93,147.62,145.21,146.75,813699.0,131.569,133.0927,130.9198,132.3083,813699.0
2019-09-24 10:00:00,146.8,146.92,145.18,145.59,373652.0,132.3533,132.4615,130.8928,131.2624,373652.0
2019-09-24 10:30:00,145.52,146.36,145.52,145.72,209996.0,131.1993,131.9566,131.1993,131.3796,209996.0
2019-09-24 11:00:00,145.71,145.8,144.52,144.53,332538.0,131.3706,131.4518,130.2977,130.3067,332538.0
2019-09-24 11:30:00,144.55,144.64,144.04,144.08,290148.0,130.3248,130.4059,129.865,129.901,290148.0
2019-09-24 12:00:00,144.07,144.69,143.35,143.57,285657.0,129.892,130.451,129.2429,129.4412,285657.0
2019-09-24 12:30:00,143.56,143.65,142.85,143.08,293142.0,129.4322,129.5133,128.7921,128.9994,293142.0
2019-09-24 13:00:00,143.05,143.86,142.91,142.95,225920.0,128.9724,129.7027,128.8462,128.8822,225920.0
2019-09-24 13:30:00,142.99,143.64,142.92,143.19,189933.0,128.9183,129.5043,128.8552,129.0986,189933.0
2019-09-24 14:00:00,143.19,144.22,142.78,143.82,182991.0,129.0986,130.0272,128.729,129.6666,182991.0
2019-09-24 14:30:00,143.85,143.91,142.86,142.91,179527.0,129.6937,129.7478,128.8011,128.8462,179527.0
2019-09-24 15:00:00,142.9,143.23,142.53,142.66,242019.0,128.8371,129.1347,128.5036,128.6208,242019.0
2019-09-24 15:30:00,142.65,143.5,142.49,143.28,693954.0,128.6118,129.3781,128.4675,129.1798,693954.0
2019-09-25 09:30:00,143.15,144.77,143.15,144.52,379802.0,129.0625,130.5231,129.0625,130.2977,379802.0
2019-09-25 10:00:00,144.57,145.29,144.38,144.89,192514.0,130.3428,130.9919,130.1715,130.6313,192514.0
2019-09-25 10:30:00,144.92,146.07,144.75,146.02,213480.0,130.6584,131.6952,130.5051,131.6501,213480.0
2019-09-25 11:00:00,146.03,146.63,145.96,146.07,338771.0,131.6591,132.2001,131.596,131.6952,338771.0
2019-09-25 11:30:00,146.03,146.26,145.72,146.18,142768.0,131.6591,131.8665,131.3796,131.7944,142768.0
2019-09-25 12:00:00,146.22,146.87,146.2,146.6,213143.0,131.8304,132.4165,131.8124,132.173,213143.0
2019-09-25 12:30:00,146.61,146.83,146.39,146.66,177895.0,132.182,132.3804,131.9837,132.2271,177895.0
2019-09-25 13:00:00,146.6,146.74,146.43,146.55,96142.0,132.173,132.2993,132.0198,132.128,96142.0
2019-09-25 13:30:00,146.55,147.82,146.53,147.53,373494.0,132.128,133.273,132.1099,133.0115,373494.0
2019-09-25 14:00:00,147.57,147.79,147.35,147.69,115731.0,133.0476,133.2459,132.8492,133.1558,115731.0
2019-09-25 14:30:00,147.65,147.77,147.3,147.3,121029.0,133.1197,133.2279,132.8041,132.8041,121029.0
2019-09-25 15:00:00,147.32,147.43,147.07,147.22,177486.0,132.8222,132.9213,132.5968,132.732,177486.0
2019-09-25 15:30:00,147.2,147.33,147.01,147.03,272519.0,132.714,132.8312,132.5427,132.5607,272519.0
2019-09-26 09:30:00,147.27,147.48,144.82,145.57,193990.0,132.7771,132.9664,130.5682,131.2444,193990.0
2019-09-26 10:00:00,145.58,146.16,145.17,146.0,133902.0,131.2534,131.7763,130.8838,131.6321,133902.0
2019-09-26 10:30:00,146.0,146.0,145.55,145.74,71337.0,131.6321,131.6321,131.2264,131.3977,71337.0
2019-09-26 11:00:00,145.7,145.7,144.86,145.15,146781.0,131.3616,131.3616,130.6043,130.8657,146781.0
2019-09-26 11:30:00,145.19,145.32,144.84,145.08,86020.0,130.9018,131.019,130.5862,130.8026,86020.0
2019-09-26 12:00:00,144.98,145.38,144.75,145.25,113737.0,130.7125,131.0731,130.5051,130.9559,113737.0
2019-09-26 12:30:00,145.26,145.55,145.11,145.27,54003.0,130.9649,131.2264,130.8297,130.9739,54003.0
2019-09-26 13:00:00,145.18,145.37,144.77,144.78,65877.0,130.8928,131.0641,130.5231,130.5321,65877.0
2019-09-26 13:30:00,144.77,145.15,144.74,145.08,57184.0,130.5231,130.8657,130.4961,130.8026,57184.0
2019-09-26 14:00:00,145.11,145.31,144.86,144.87,82679.0,130.8297,131.01,130.6043,130.6133,82679.0
2019-09-26 14:30:00,144.85,144.92,144.47,144.5,111166.0,130.5952,130.6584,130.2526,130.2797,111166.0
2019-09-26 15:00:00,144.5,145.14,144.49,145.02,103865.0,130.2797,130.8567,130.2707,130.7485,103865.0
2019-09-26 15:30:00,145.02,145.53,145.01,145.18,238346.0,130.7485,131.2083,130.7395,130.8928,238346.0
2019-09-27 09:30:00,145.67,146.82,145.5,145.85,175775.0,131.3346,132.3714,131.1813,131.4968,175775.0
2019-09-27 10:00:00,145.75,145.93,145.08,145.66,75249.0,131.4067,131.569,130.8026,131.3255,75249.0
2019-09-27 10:30:00,145.67,145.89,145.33,145.8,50730.0,131.3346,131.5329,131.028,131.4518,50730.0
2019-09-27 11:00:00,145.8,146.01,145.41,145.55,107904.0,131.4518,131.6411,131.1001,131.2264,107904.0
2019-09-27 11:30:00,145.5,145.63,143.91,144.99,113356.0,131.1813,131.2985,129.7478,130.7215,113356.0
2019-09-27 12:00:00,144.99,144.99,144.32,144.73,84774.0,130.7215,130.7215,130.1174,130.4871,84774.0
2019-09-27 12:30:00,144.67,144.99,144.12,144.13,85597.0,130.433,130.7215,129.9371,129.9461,85597.0
2019-09-27 13:00:00,144.12,144.85,144.06,144.82,105915.0,129.9371,130.5952,129.883,130.5682,105915.0
2019-09-27 13:30:00,144.8,145.01,144.57,144.91,121847.0,130.5502,130.7395,130.3428,130.6493,121847.0
2019-09-27 14:00:00,144.87,145.12,144.71,144.86,76246.0,130.6133,130.8387,130.469,130.6043,76246.0
2019-09-27 14:30:00,144.76,144.86,144.29,144.52,87426.0,130.5141,130.6043,130.0904,130.2977,87426.0
2019-09-27 15:00:00,144.48,144.75,144.28,144.6,85939.0,130.2617,130.5051,130.0813,130.3699,85939.0
2019-09-27 15:30:00,144.58,145.06,144.48,144.97,258549.0,130.3518,130.7846,130.2617,130.7034,258549.0
2019-09-30 09:30:00,145.31,146.5,145.15,145.59,108521.0,131.01,132.0829,130.8657,131.2624,108521.0
2019-09-30 10:00:00,145.52,145.88,145.26,145.65,69082.0,131.1993,131.5239,130.9649,131.3165,69082.0
2019-09-30 10:30:00,145.67,145.74,145.35,145.53,54150.0,131.3346,131.3977,131.046,131.2083,54150.0
2019-09-30 11:00:00,145.59,145.69,145.09,145.47,79808.0,131.2624,131.3526,130.8116,131.1542,79808.0
2019-09-30 11:30:00,145.46,145.6,145.05,145.27,62530.0,131.1452,131.2714,130.7756,130.9739,62530.0
2019-09-30 12:00:00,145.29,145.77,145.29,145.5,82724.0,130.9919,131.4247,130.9919,131.1813,82724.0
2019-09-30 12:30:00,145.5,145.59,145.34,145.53,38162.0,131.1813,131.2624,131.037,131.2083,38162.0
2019-09-30 13:00:00,145.53,145.74,145.5,145.56,37879.0,131.2083,131.3977,131.1813,131.2354,37879.0
2019-09-30 13:30:00,145.58,145.77,145.53,145.67,48357.0,131.2534,131.4247,131.2083,131.3346,48357.0
2019-09-30 14:00:00,145.68,145.72,145.2,145.27,68971.0,131.3436,131.3796,130.9108,130.9739,68971.0
2019-09-30 14:30:00,145.24,145.43,145.15,145.28,77004.0,130.9469,131.1182,130.8657,130.9829,77004.0
2019-09-30 15:00:00,145.29,145.32,144.96,145.18,90357.0,130.9919,131.019,130.6944,130.8928,90357.0
2019-09-30 15:30:00,145.16,145.77,145.05,145.55,352951.0,130.8747,131.4247,130.7756,131.2264,352951.0
2019-10-01 09:30:00,145.59,146.84,145.57,146.34,143616.0,131.2624,132.3894,131.2444,131.9386,143616.0
2019-10-01 10:00:00,146.25,146.25,143.72,144.04,223581.0,131.8575,131.8575,129.5765,129.865,223581.0
2019-10-01 10:30:00,144.09,144.15,143.35,143.39,214153.0,129.91,129.9641,129.2429,129.2789,214153.0
2019-10-01 11:00:00,143.35,143.8,143.04,143.48,138865.0,129.2429,129.6486,128.9634,129.3601,138865.0
2019-10-01 11:30:00,143.48,143.85,143.15,143.26,144435.0,129.3601,129.6937,129.0625,129.1617,144435.0
2019-10-01 12:00:00,143.22,143.4,142.94,143.12,124266.0,129.1257,129.2879,128.8732,129.0355,124266.0
2019-10-01 12:30:00,143.11,143.33,142.64,142.64,101148.0,129.0265,129.2248,128.6027,128.6027,101148.0
2019-10-01 13:00:00,142.67,142.75,141.52,141.71,295956.0,128.6298,128.7019,127.593,127.7643,295956.0
2019-10-01 13:30:00,141.71,141.76,140.78,140.84,273901.0,127.7643,127.8093,126.9258,126.9799,273901.0
2019-10-01 14:00:00,140.83,141.48,140.62,141.35,138375.0,126.9709,127.5569,126.7815,127.4397,138375.0
2019-10-01 14:30:00,141.39,142.14,141.37,141.67,149809.0,127.4757,128.1519,127.4577,127.7282,149809.0
2019-10-01 15:00:00,141.69,142.22,141.59,142.08,151849.0,127.7462,128.2241,127.6561,128.0978,151849.0
2019-10-01 15:30:00,142.08,142.12,141.59,141.61,371708.0,128.0978,128.1339,127.6561,127.6741,371708.0
2019-10-02 09:30:00,140.16,140.45,139.1,139.82,402694.0,126.3668,126.6283,125.4111,126.0603,402694.0
2019-10-02 10:00:00,139.72,141.18,139.49,140.57,177974.0,125.9701,127.2864,125.7627,126.7364,177974.0
2019-10-02 10:30:00,140.36,140.42,139.68,140.04,110480.0,126.5471,126.6012,125.934,126.2586,110480.0
2019-10-02 11:00:00,140.05,140.5,139.9,140.06,94896.0,126.2676,126.6733,126.1324,126.2766,94896.0
2019-10-02 11:30:00,140.06,140.61,139.64,139.94,125519.0,126.2766,126.7725,125.898,126.1684,125519.0
2019-10-02 12:00:00,139.92,140.04,139.51,139.64,83762.0,126.1504,126.2586,125.7808,125.898,83762.0
2019-10-02 12:30:00,139.63,139.73,139.22,139.46,75234.0,125.889,125.9791,125.5193,125.7357,75234.0
2019-10-02 13:00:00,139.42,140.34,139.32,140.27,74509.0,125.6996,126.5291,125.6095,126.466,74509.0
2019-10-02 13:30:00,140.29,140.31,139.64,139.84,68100.0,126.484,126.502,125.898,126.0783,68100.0
2019-10-02 14:00:00,139.81,140.51,139.74,140.37,87219.0,126.0512,126.6823,125.9881,126.5561,87219.0
2019-10-02 14:30:00,140.32,140.69,140.23,140.62,85404.0,126.511,126.8446,126.4299,126.7815,85404.0
2019-10-02 15:00:00,140.66,141.9,140.32,141.08,217003.0,126.8176,127.9356,126.511,127.1963,217003.0
2019-10-02 15:30:00,141.08,141.24,140.44,140.78,303306.0,127.1963,127.3405,126.6192,126.9258,303306.0
2019-10-03 09:30:00,140.5,141.04,140.02,140.9,128729.0,126.6733,127.1602,126.2406,127.034,128729.0
2019-10-03 10:00:00,140.8,140.81,138.59,140.3,158836.0,126.9438,126.9528,124.9513,126.493,158836.0
2019-10-03 10:30:00,140.31,140.4,139.25,139.99,125903.0,126.502,126.5832,125.5463,126.2135,125903.0
2019-10-03 11:00:00,139.95,141.57,139.9,140.57,279048.0,126.1775,127.638,126.1324,126.7364,279048.0
2019-10-03 11:30:00,140.57,140.67,139.7,139.88,175192.0,126.7364,126.8266,125.9521,126.1143,175192.0
2019-10-03 12:00:00,139.81,140.89,139.78,140.74,114618.0,126.0512,127.025,126.0242,126.8897,114618.0
2019-10-03 12:30:00,140.8,141.64,140.75,141.44,257866.0,126.9438,127.7011,126.8987,127.5208,257866.0
2019-10-03 13:00:00,141.53,141.66,141.05,141.34,45508.0,127.602,127.7192,127.1692,127.4307,45508.0
2019-10-03 13:30:00,141.39,141.9,141.35,141.43,65519.0,127.4757,127.9356,127.4397,127.5118,65519.0
2019-10-03 14:00:00,141.4,141.69,141.13,141.57,52495.0,127.4848,127.7462,127.2413,127.638,52495.0
2019-10-03 14:30:00,141.5,141.65,141.17,141.19,43549.0,127.5749,127.7102,127.2774,127.2954,43549.0
2019-10-03 15:00:00,141.23,141.29,140.96,141.16,77029.0,127.3315,127.3856,127.0881,127.2684,77029.0
2019-10-03 15:30:00,141.17,141.76,140.85,141.76,144348.0,127.2774,127.8093,126.9889,127.8093,144348.0
2019-10-04 09:30:00,141.79,142.72,141.22,141.74,104713.0,127.8364,128.6749,127.3225,127.7913,104713.0
2019-10-04 10:00:00,141.75,142.29,141.07,141.09,104667.0,127.8003,128.2872,127.1872,127.2053,104667.0
2019-10-04 10:30:00,141.12,141.29,140.81,140.93,66585.0,127.2323,127.3856,126.9528,127.061,66585.0
2019-10-04 11:00:00,140.91,141.5,140.81,141.49,72441.0,127.043,127.5749,126.9528,127.5659,72441.0
2019-10-04 11:30:00,141.47,142.12,141.3,141.63,69922.0,127.5479,128.1339,127.3946,127.6921,69922.0
2019-10-04 12:00:00,141.65,141.83,141.41,141.5,36822.0,127.7102,127.8724,127.4938,127.5749,36822.0
2019-10-04 12:30:00,141.53,141.87,141.42,141.52,65845.0,127.602,127.9085,127.5028,127.593,65845.0
2019-10-04 13:00:00,141.48,141.61,141.28,141.4,37774.0,127.5569,127.6741,127.3766,127.4848,37774.0
2019-10-04 13:30:00,141.4,141.5,140.77,140.93,67600.0,127.4848,127.5749,126.9168,127.061,67600.0
2019-10-04 14:00:00,140.92,141.45,140.69,141.44,81991.0,127.052,127.5298,126.8446,127.5208,81991.0
2019-10-04 14:30:00,141.44,141.97,141.44,141.97,79071.0,127.5208,127.9987,127.5208,127.9987,79071.0
2019-10-04 15:00:00,141.99,142.27,141.88,142.15,82955.0,128.0167,128.2691,127.9175,128.161,82955.0
2019-10-04 15:30:00,142.18,143.06,142.14,143.0,534616.0,128.188,128.9814,128.1519,128.9273,534616.0
2019-10-07 09:30:00,141.84,142.99,141.13,142.75,133072.0,127.8815,128.9183,127.2413,128.7019,133072.0
2019-10-07 10:00:00,142.75,143.01,142.47,142.84,100512.0,128.7019,128.9363,128.4495,128.7831,100512.0
2019-10-07 10:30:00,142.78,143.65,142.59,143.62,137660.0,128.729,129.5133,128.5577,129.4863,137660.0
2019-10-07 11:00:00,143.64,143.77,142.77,142.78,134008.0,129.5043,129.6215,128.7199,128.729,134008.0
2019-10-07 11:30:00,142.85,143.3,142.69,142.8,40649.0,128.7921,129.1978,128.6478,128.747,40649.0
2019-10-07 12:00:00,142.85,143.24,142.64,143.16,45311.0,128.7921,129.1437,128.6027,129.0716,45311.0
2019-10-07 12:30:00,143.15,143.55,142.92,143.47,41171.0,129.0625,129.4232,128.8552,129.3511,41171.0
2019-10-07 13:00:00,143.5,143.71,142.9,143.15,63784.0,129.3781,129.5674,128.8371,129.0625,63784.0
2019-10-07 13:30:00,143.15,144.23,143.14,144.06,81213.0,129.0625,130.0363,129.0535,129.883,81213.0
2019-10-07 14:00:00,144.0,144.0,143.18,143.3,68931.0,129.8289,129.8289,129.0896,129.1978,68931.0
2019-10-07 14:30:00,143.27,143.3,142.17,142.65,60219.0,129.1707,129.1978,128.179,128.6118,60219.0
2019-10-07 15:00:00,142.67,143.11,142.58,142.81,62403.0,128.6298,129.0265,128.5486,128.756,62403.0
2019-10-07 15:30:00,142.84,142.86,142.05,142.06,181263.0,128.7831,128.8011,128.0708,128.0798,181263.0
2019-10-08 09:30:00,140.8,140.94,139.53,139.62,218439.0,126.9438,127.07,125.7988,125.8799,218439.0
2019-10-08 10:00:00,139.62,140.19,138.9,139.54,333917.0,125.8799,126.3938,125.2308,125.8078,333917.0
2019-10-08 10:30:00,139.52,139.96,139.28,139.77,117909.0,125.7898,126.1865,125.5734,126.0152,117909.0
2019-10-08 11:00:00,139.75,140.23,139.48,139.8,147293.0,125.9971,126.4299,125.7537,126.0422,147293.0
2019-10-08 11:30:00,139.83,140.01,139.38,139.85,63009.0,126.0693,126.2316,125.6636,126.0873,63009.0
2019-10-08 12:00:00,139.9,139.98,139.42,139.92,82259.0,126.1324,126.2045,125.6996,126.1504,82259.0
2019-10-08 12:30:00,139.91,140.45,139.64,139.79,77433.0,126.1414,126.6283,125.898,126.0332,77433.0
2019-10-08 13:00:00,139.85,140.09,139.7,140.0,44078.0,126.0873,126.3037,125.9521,126.2225,44078.0
2019-10-08 13:30:00,139.99,140.15,139.76,139.76,47402.0,126.2135,126.3578,126.0062,126.0062,47402.0
2019-10-08 14:00:00,139.75,139.92,139.6,139.64,45994.0,125.9971,126.1504,125.8619,125.898,45994.0
2019-10-08 14:30:00,139.67,140.28,139.15,139.41,136960.0,125.925,126.475,125.4562,125.6906,136960.0
2019-10-08 15:00:00,139.44,139.7,139.15,139.4,63122.0,125.7176,125.9521,125.4562,125.6816,63122.0
2019-10-08 15:30:00,139.41,139.52,138.38,138.38,295592.0,125.6906,125.7898,124.762,124.762,295592.0
2019-10-09 09:30:00,138.83,139.38,138.01,138.51,227411.0,125.1677,125.6636,124.4284,124.8792,227411.0
2019-10-09 10:00:00,138.64,139.18,138.2,138.85,132002.0,124.9964,125.4832,124.5997,125.1857,132002.0
2019-10-09 10:30:00,138.87,138.97,138.3,138.42,67662.0,125.2037,125.2939,124.6898,124.798,67662.0
2019-10-09 11:00:00,138.49,138.66,137.78,138.52,179122.0,124.8611,125.0144,124.221,124.8882,179122.0
2019-10-09 11:30:00,138.52,139.05,138.47,138.54,107452.0,124.8882,125.366,124.8431,124.9062,107452.0
2019-10-09 12:00:00,138.55,138.84,138.42,138.49,87550.0,124.9152,125.1767,124.798,124.8611,87550.0
2019-10-09 12:30:00,138.47,138.52,138.22,138.42,49912.0,124.8431,124.8882,124.6177,124.798,49912.0
2019-10-09 13:00:00,138.46,138.65,138.04,138.16,60932.0,124.8341,125.0054,124.4554,124.5636,60932.0
2019-10-09 13:30:00,138.18,138.69,138.16,138.39,101817.0,124.5816,125.0415,124.5636,124.771,101817.0
2019-10-09 14:00:00,138.36,138.55,138.12,138.45,67866.0,124.7439,124.9152,124.5276,124.8251,67866.0
2019-10-09 14:30:00,138.45,138.88,138.43,138.84,53721.0,124.8251,125.2128,124.807,125.1767,53721.0
2019-10-09 15:00:00,138.79,139.35,138.79,139.35,89295.0,125.1316,125.6365,125.1316,125.6365,89295.0
2019-10-09 15:30:00,139.37,139.77,138.9,139.29,392229.0,125.6545,126.0152,125.2308,125.5824,392229.0
2019-10-10 09:30:00,139.54,141.52,139.15,141.49,175048.0,125.8078,127.593,125.4562,127.5659,175048.0
2019-10-10 10:00:00,141.44,141.5,140.66,140.91,85662.0,127.5208,127.5749,126.8176,127.043,85662.0
2019-10-10 10:30:00,140.94,141.59,140.56,141.59,103264.0,127.07,127.6561,126.7274,127.6561,103264.0
2019-10-10 11:00:00,141.6,141.62,141.05,141.09,67236.0,127.6651,127.6831,127.1692,127.2053,67236.0
2019-10-10 11:30:00,141.11,141.36,141.0,141.14,68387.0,127.2233,127.4487,127.1241,127.2504,68387.0
2019-10-10 12:00:00,141.17,141.17,140.38,140.54,50814.0,127.2774,127.2774,126.5651,126.7094,50814.0
2019-10-10 12:30:00,140.51,140.57,140.19,140.46,57409.0,126.6823,126.7364,126.3938,126.6373,57409.0
2019-10-10 13:00:00,140.44,140.49,139.98,140.01,39715.0,126.6192,126.6643,126.2045,126.2316,39715.0
2019-10-10 13:30:00,139.97,140.6,139.82,140.52,46620.0,126.1955,126.7635,126.0603,126.6914,46620.0
2019-10-10 14:00:00,140.58,140.86,139.95,140.72,62019.0,126.7455,126.9979,126.1775,126.8717,62019.0
2019-10-10 14:30:00,140.64,140.81,140.26,140.64,42608.0,126.7996,126.9528,126.457,126.7996,42608.0
2019-10-10 15:00:00,140.66,141.17,140.55,141.06,60158.0,126.8176,127.2774,126.7184,127.1782,60158.0
2019-10-10 15:30:00,141.09,141.5,140.91,141.39,224610.0,127.2053,127.5749,127.043,127.4757,224610.0
2019-10-11 09:30:00,143.17,145.63,143.17,145.47,401450.0,129.0806,131.2985,129.0806,131.1542,401450.0
2019-10-11 10:00:00,145.44,145.66,145.02,145.51,250324.0,131.1272,131.3255,130.7485,131.1903,250324.0
2019-10-11 10:30:00,145.52,146.13,145.43,146.05,214088.0,131.1993,131.7493,131.1182,131.6772,214088.0
2019-10-11 11:00:00,146.04,146.89,145.98,146.4,200024.0,131.6681,132.4345,131.614,131.9927,200024.0
2019-10-11 11:30:00,146.37,146.66,145.67,145.86,166705.0,131.9657,132.2271,131.3346,131.5059,166705.0
2019-10-11 12:00:00,145.86,145.97,145.13,145.81,203007.0,131.5059,131.605,130.8477,131.4608,203007.0
2019-10-11 12:30:00,145.82,145.95,144.78,145.03,190825.0,131.4698,131.587,130.5321,130.7575,190825.0
2019-10-11 13:00:00,145.03,145.38,144.59,145.0,126083.0,130.7575,131.0731,130.3608,130.7305,126083.0
2019-10-11 13:30:00,145.0,146.15,144.81,146.09,141107.0,130.7305,131.7673,130.5592,131.7132,141107.0
2019-10-11 14:00:00,146.06,146.37,145.79,146.35,185293.0,131.6862,131.9657,131.4427,131.9476,185293.0
2019-10-11 14:30:00,146.36,146.77,146.23,146.36,130005.0,131.9566,132.3263,131.8394,131.9566,130005.0
2019-10-11 15:00:00,146.38,146.75,146.15,146.58,153690.0,131.9747,132.3083,131.7673,132.155,153690.0
2019-10-11 15:30:00,146.58,147.05,145.42,145.57,619070.0,132.155,132.5787,131.1092,131.2444,619070.0
2019-10-14 09:30:00,145.11,146.31,144.39,146.13,211114.0,130.8297,131.9116,130.1805,131.7493,211114.0
2019-10-14 10:00:00,146.19,146.46,145.59,145.63,114954.0,131.8034,132.0468,131.2624,131.2985,114954.0
2019-10-14 10:30:00,145.64,146.69,145.59,146.68,94538.0,131.3075,132.2542,131.2624,132.2452,94538.0
2019-10-14 11:00:00,146.7,146.94,146.3,146.66,181333.0,132.2632,132.4796,131.9026,132.2271,181333.0
2019-10-14 11:30:00,146.65,147.0,146.58,146.72,69260.0,132.2181,132.5337,132.155,132.2812,69260.0
2019-10-14 12:00:00,146.69,146.94,146.4,146.72,79071.0,132.2542,132.4796,131.9927,132.2812,79071.0
2019-10-14 12:30:00,146.73,147.32,146.55,147.0,123279.0,132.2902,132.8222,132.128,132.5337,123279.0
2019-10-14 13:00:00,146.98,147.25,146.96,147.18,57217.0,132.5156,132.7591,132.4976,132.696,57217.0
2019-10-14 13:30:00,147.17,147.35,147.04,147.34,82209.0,132.6869,132.8492,132.5697,132.8402,82209.0
2019-10-14 14:00:00,147.35,147.7,147.28,147.64,198242.0,132.8492,133.1648,132.7861,133.1107,198242.0
2019-10-14 14:30:00,147.64,147.68,147.36,147.41,81474.0,133.1107,133.1467,132.8582,132.9033,81474.0
2019-10-14 15:00:00,147.4,147.47,147.27,147.34,140795.0,132.8943,132.9574,132.7771,132.8402,140795.0
2019-10-14 15:30:00,147.35,147.36,146.73,146.8,339892.0,132.8492,132.8582,132.2902,132.3533,339892.0
2019-10-15 09:30:00,147.6,148.16,147.18,147.84,227997.0,133.0746,133.5795,132.696,133.291,227997.0
2019-10-15 10:00:00,147.89,149.29,147.71,149.14,199488.0,133.3361,134.5983,133.1738,134.4631,199488.0
2019-10-15 10:30:00,149.17,149.92,148.98,149.85,227951.0,134.4901,135.1663,134.3188,135.1032,227951.0
2019-10-15 11:00:00,149.86,150.13,149.21,149.57,185982.0,135.1122,135.3556,134.5262,134.8508,185982.0
2019-10-15 11:30:00,149.58,149.67,148.8,148.81,113970.0,134.8598,134.9409,134.1565,134.1655,113970.0
2019-10-15 12:00:00,148.81,149.37,148.75,149.34,102434.0,134.1655,134.6704,134.1114,134.6434,102434.0
2019-10-15 12:30:00,149.33,150.09,149.24,149.98,131957.0,134.6344,135.3196,134.5532,135.2204,131957.0
2019-10-15 13:00:00,149.97,150.02,149.63,149.69,94716.0,135.2114,135.2565,134.9048,134.9589,94716.0
2019-10-15 13:30:00,149.68,149.98,149.65,149.87,85664.0,134.9499,135.2204,134.9229,135.1212,85664.0
2019-10-15 14:00:00,149.88,150.02,149.65,149.92,108791.0,135.1302,135.2565,134.9229,135.1663,108791.0
2019-10-15 14:30:00,149.92,150.11,149.87,149.95,187350.0,135.1663,135.3376,135.1212,135.1934,187350.0
2019-10-15 15:00:00,149.92,150.12,149.83,150.06,286973.0,135.1663,135.3466,135.0852,135.2925,286973.0
2019-10-15 15:30:00,150.06,150.11,149.84,149.96,457518.0,135.2925,135.3376,135.0942,135.2024,457518.0
2019-10-16 09:30:00,150.03,151.16,149.75,151.06,224419.0,135.2655,136.2843,135.013,136.1941,224419.0
2019-10-16 10:00:00,151.05,151.49,150.91,151.45,289821.0,136.1851,136.5818,136.0589,136.5457,289821.0
2019-10-16 10:30:00,151.49,151.56,151.32,151.47,133631.0,136.5818,136.6449,136.4285,136.5638,133631.0
2019-10-16 11:00:00,151.49,151.55,151.37,151.51,113120.0,136.5818,136.6359,136.4736,136.5998,113120.0
2019-10-16 11:30:00,151.49,151.82,151.46,151.63,124566.0,136.5818,136.8793,136.5548,136.708,124566.0
2019-10-16 12:00:00,151.65,152.15,151.63,152.03,341352.0,136.7261,137.1769,136.708,137.0687,341352.0
2019-10-16 12:30:00,152.02,152.36,151.56,151.64,192458.0,137.0596,137.3662,136.6449,136.717,192458.0
2019-10-16 13:00:00,151.64,151.77,151.19,151.25,144175.0,136.717,136.8342,136.3113,136.3654,144175.0
2019-10-16 13:30:00,151.25,151.44,150.68,150.86,99610.0,136.3654,136.5367,135.8515,136.0138,99610.0
2019-10-16 14:00:00,150.87,151.09,150.75,150.78,142207.0,136.0228,136.2212,135.9146,135.9417,142207.0
2019-10-16 14:30:00,150.78,151.07,150.74,151.0,122544.0,135.9417,136.2031,135.9056,136.14,122544.0
2019-10-16 15:00:00,151.0,151.0,150.59,150.72,202552.0,136.14,136.14,135.7704,135.8876,202552.0
2019-10-16 15:30:00,150.72,150.87,150.61,150.85,383015.0,135.8876,136.0228,135.7884,136.0048,383015.0
2019-10-17 09:30:00,151.38,152.35,150.9,152.29,134962.0,136.4826,137.3572,136.0499,137.3031,134962.0
2019-10-17 10:00:00,152.31,152.42,151.95,152.11,173158.0,137.3211,137.4203,136.9965,137.1408,173158.0
2019-10-17 10:30:00,152.1,152.11,151.23,151.33,162986.0,137.1318,137.1408,136.3474,136.4375,162986.0
2019-10-17 11:00:00,151.2,151.34,150.84,151.24,70544.0,136.3203,136.4466,135.9958,136.3564,70544.0
2019-10-17 11:30:00,151.26,151.95,151.0,151.18,121122.0,136.3744,136.9965,136.14,136.3023,121122.0
2019-10-17 12:00:00,151.19,151.35,150.93,151.29,130373.0,136.3113,136.4556,136.0769,136.4015,130373.0
2019-10-17 12:30:00,151.37,151.52,151.24,151.45,96998.0,136.4736,136.6089,136.3564,136.5457,96998.0
2019-10-17 13:00:00,151.44,151.61,151.3,151.33,57506.0,136.5367,136.69,136.4105,136.4375,57506.0
2019-10-17 13:30:00,151.33,151.63,151.27,151.5,99803.0,136.4375,136.708,136.3835,136.5908,99803.0
2019-10-17 14:00:00,151.52,151.52,151.03,151.33,137460.0,136.6089,136.6089,136.1671,136.4375,137460.0
2019-10-17 14:30:00,151.29,151.65,151.15,151.57,153249.0,136.4015,136.7261,136.2753,136.6539,153249.0
2019-10-17 15:00:00,151.56,151.65,151.24,151.26,185616.0,136.6449,136.7261,136.3564,136.3744,185616.0
2019-10-17 15:30:00,151.27,151.32,150.48,150.71,414225.0,136.3835,136.4285,135.6712,135.8786,414225.0
2019-10-18 09:30:00,150.48,151.07,149.89,151.0,290244.0,135.6712,136.2031,135.1393,136.14,290244.0
2019-10-18 10:00:00,151.0,151.12,150.15,150.43,119653.0,136.14,136.2482,135.3737,135.6261,119653.0
2019-10-18 10:30:00,150.43,150.84,150.24,150.82,115302.0,135.6261,135.9958,135.4548,135.9777,115302.0
2019-10-18 11:00:00,150.84,150.9,150.47,150.68,88848.0,135.9958,136.0499,135.6622,135.8515,88848.0
2019-10-18 11:30:00,150.68,150.78,150.39,150.4,107168.0,135.8515,135.9417,135.5901,135.5991,107168.0
2019-10-18 12:00:00,150.31,150.55,149.19,149.44,237790.0,135.5179,135.7343,134.5081,134.7335,237790.0
2019-10-18 12:30:00,149.43,150.02,149.43,149.78,123350.0,134.7245,135.2565,134.7245,135.0401,123350.0
2019-10-18 13:00:00,149.74,150.05,149.68,149.86,122558.0,135.004,135.2835,134.9499,135.1122,122558.0
2019-10-18 13:30:00,149.87,150.26,149.8,150.18,126697.0,135.1212,135.4728,135.0581,135.4007,126697.0
2019-10-18 14:00:00,150.18,150.25,149.82,150.07,100025.0,135.4007,135.4638,135.0761,135.3015,100025.0
2019-10-18 14:30:00,150.06,150.25,149.8,150.03,95437.0,135.2925,135.4638,135.0581,135.2655,95437.0
2019-10-18 15:00:00,150.06,150.1,149.88,149.93,115684.0,135.2925,135.3286,135.1302,135.1753,115684.0
2019-10-18 15:30:00,149.91,150.07,149.85,149.89,383354.0,135.1573,135.3015,135.1032,135.1393,383354.0
2019-10-21 09:30:00,150.68,152.62,150.09,152.34,277235.0,135.8515,137.6006,135.3196,137.3482,277235.0
2019-10-21 10:00:00,152.5,152.6,152.13,152.3,169632.0,137.4924,137.5826,137.1588,137.3121,169632.0
2019-10-21 10:30:00,152.28,153.0,152.11,152.89,242659.0,137.2941,137.9432,137.1408,137.844,242659.0
2019-10-21 11:00:00,152.94,153.96,152.86,153.66,302892.0,137.8891,138.8087,137.817,138.5383,302892.0
2019-10-21 11:30:00,153.63,153.84,153.5,153.73,133210.0,138.5112,138.7005,138.394,138.6014,133210.0
2019-10-21 12:00:00,153.71,154.13,153.59,153.93,185069.0,138.5833,138.962,138.4751,138.7817,185069.0
2019-10-21 12:30:00,153.94,154.04,153.77,153.77,157954.0,138.7907,138.8809,138.6374,138.6374,157954.0
2019-10-21 13:00:00,153.76,153.77,151.1,152.62,227712.0,138.6284,138.6374,136.2302,137.6006,227712.0
2019-10-21 13:30:00,152.63,152.86,152.45,152.78,149099.0,137.6096,137.817,137.4473,137.7449,149099.0
2019-10-21 14:00:00,152.78,153.08,152.42,152.44,121217.0,137.7449,138.0153,137.4203,137.4383,121217.0
2019-10-21 14:30:00,152.45,152.81,152.23,152.74,162053.0,137.4473,137.7719,137.249,137.7088,162053.0
2019-10-21 15:00:00,152.74,152.84,152.56,152.71,76356.0,137.7088,137.7989,137.5465,137.6817,76356.0
2019-10-21 15:30:00,152.72,152.75,152.04,152.08,264785.0,137.6908,137.7178,137.0777,137.1137,264785.0
2019-10-22 09:30:00,151.32,151.99,149.85,150.67,218062.0,136.4285,137.0326,135.1032,135.8425,218062.0
2019-10-22 10:00:00,150.7,150.97,150.17,150.71,139556.0,135.8695,136.113,135.3917,135.8786,139556.0
2019-10-22 10:30:00,150.68,151.81,150.67,151.7,158544.0,135.8515,136.8703,135.8425,136.7711,158544.0
2019-10-22 11:00:00,151.73,152.67,151.58,152.42,168578.0,136.7982,137.6457,136.6629,137.4203,168578.0
2019-10-22 11:30:00,152.43,152.91,151.93,152.81,173735.0,137.4293,137.8621,136.9785,137.7719,173735.0
2019-10-22 12:00:00,152.81,153.38,152.8,153.35,107315.0,137.7719,138.2858,137.7629,138.2588,107315.0
2019-10-22 12:30:00,153.34,153.58,152.97,153.05,107283.0,138.2497,138.4661,137.9162,137.9883,107283.0
2019-10-22 13:00:00,153.06,153.39,153.03,153.27,71172.0,137.9973,138.2948,137.9703,138.1866,71172.0
2019-10-22 13:30:00,153.28,154.0,153.27,153.96,79547.0,138.1956,138.8448,138.1866,138.8087,79547.0
2019-10-22 14:00:00,153.95,154.08,153.74,153.89,120796.0,138.7997,138.9169,138.6104,138.7456,120796.0
2019-10-22 14:30:00,153.94,153.97,153.32,153.4,153348.0,138.7907,138.8177,138.2317,138.3038,153348.0
2019-10-22 15:00:00,153.44,153.81,153.08,153.76,126907.0,138.3399,138.6735,138.0153,138.6284,126907.0
2019-10-22 15:30:00,153.74,154.69,153.69,154.63,541659.0,138.6104,139.4669,138.5653,139.4128,541659.0
2019-10-23 09:30:00,154.39,154.79,153.69,154.06,165172.0,139.1964,139.557,138.5653,138.8989,165172.0
2019-10-23 10:00:00,154.06,154.39,153.97,154.08,98640.0,138.8989,139.1964,138.8177,138.9169,98640.0
2019-10-23 10:30:00,154.11,154.74,154.11,154.66,79436.0,138.944,139.512,138.944,139.4398,79436.0
2019-10-23 11:00:00,154.65,156.09,154.6,155.75,229906.0,139.4308,140.7291,139.3857,140.4226,229906.0
2019-10-23 11:30:00,155.74,156.27,155.51,156.16,107092.0,140.4136,140.8914,140.2062,140.7922,107092.0
2019-10-23 12:00:00,156.17,156.21,155.61,156.05,131198.0,140.8012,140.8373,140.2964,140.6931,131198.0
2019-10-23 12:30:00,156.05,156.25,156.03,156.15,59817.0,140.6931,140.8734,140.675,140.7832,59817.0
2019-10-23 13:00:00,156.16,156.73,156.16,156.6,55304.0,140.7922,141.3061,140.7922,141.1889,55304.0
2019-10-23 13:30:00,156.59,156.63,156.24,156.24,63307.0,141.1799,141.216,140.8644,140.8644,63307.0
2019-10-23 14:00:00,156.19,156.32,155.85,155.85,86005.0,140.8193,140.9365,140.5127,140.5127,86005.0
2019-10-23 14:30:00,155.87,156.19,155.82,155.92,68132.0,140.5308,140.8193,140.4857,140.5758,68132.0
2019-10-23 15:00:00,155.91,156.27,155.9,156.22,68419.0,140.5668,140.8914,140.5578,140.8463,68419.0
2019-10-23 15:30:00,156.2,156.34,155.82,155.98,283238.0,140.8283,140.9545,140.4857,140.6299,283238.0
2019-10-24 09:30:00,156.3,156.98,154.34,155.09,111624.0,140.9184,141.5315,139.1513,139.8275,111624.0
2019-10-24 10:00:00,155.14,155.25,153.62,154.06,140534.0,139.8726,139.9718,138.5022,138.8989,140534.0
2019-10-24 10:30:00,154.08,154.41,153.63,154.06,115205.0,138.9169,139.2144,138.5112,138.8989,115205.0
2019-10-24 11:00:00,154.08,154.94,154.03,154.89,72312.0,138.9169,139.6923,138.8718,139.6472,72312.0
2019-10-24 11:30:00,154.83,155.02,154.06,154.31,79169.0,139.5931,139.7644,138.8989,139.1243,79169.0
2019-10-24 12:00:00,154.32,154.4,153.04,153.31,62332.0,139.1333,139.2054,137.9793,138.2227,62332.0
2019-10-24 12:30:00,153.27,154.1,153.27,153.93,65680.0,138.1866,138.935,138.1866,138.7817,65680.0
2019-10-24 13:00:00,153.95,154.28,153.88,154.27,56150.0,138.7997,139.0972,138.7366,139.0882,56150.0
2019-10-24 13:30:00,154.29,154.41,154.0,154.32,39746.0,139.1063,139.2144,138.8448,139.1333,39746.0
2019-10-24 14:00:00,154.31,154.65,154.28,154.65,33948.0,139.1243,139.4308,139.0972,139.4308,33948.0
2019-10-24 14:30:00,154.63,154.91,154.55,154.55,61990.0,139.4128,139.6652,139.3407,139.3407,61990.0
2019-10-24 15:00:00,154.57,154.67,154.44,154.46,38328.0,139.3587,139.4489,139.2415,139.2595,38328.0
2019-10-24 15:30:00,154.43,154.45,154.02,154.08,178156.0,139.2325,139.2505,138.8628,138.9169,178156.0
2019-10-25 09:30:00,153.8,155.37,153.51,154.84,96347.0,138.6645,140.08,138.403,139.6021,96347.0
2019-10-25 10:00:00,154.81,155.48,154.67,155.26,55698.0,139.5751,140.1791,139.4489,139.9808,55698.0
2019-10-25 10:30:00,155.3,155.94,155.27,155.9,97547.0,140.0169,140.5939,139.9898,140.5578,97547.0
2019-10-25 11:00:00,155.95,157.03,155.81,156.99,136595.0,140.6029,141.5766,140.4767,141.5405,136595.0
2019-10-25 11:30:00,157.04,157.76,156.9,157.75,158071.0,141.5856,142.2348,141.4594,142.2258,158071.0
2019-10-25 12:00:00,157.76,157.89,156.97,157.39,104258.0,142.2348,142.352,141.5225,141.9012,104258.0
2019-10-25 12:30:00,157.4,157.45,157.08,157.41,54288.0,141.9102,141.9553,141.6217,141.9192,54288.0
2019-10-25 13:00:00,157.42,157.85,157.4,157.83,84111.0,141.9282,142.3159,141.9102,142.2979,84111.0
2019-10-25 13:30:00,157.85,157.9,157.28,157.48,89455.0,142.3159,142.361,141.802,141.9823,89455.0
2019-10-25 14:00:00,157.47,157.53,156.97,157.37,118415.0,141.9733,142.0274,141.5225,141.8832,118415.0
2019-10-25 14:30:00,157.35,157.83,157.28,157.81,94311.0,141.8651,142.2979,141.802,142.2798,94311.0
2019-10-25 15:00:00,157.8,158.03,157.69,158.02,81994.0,142.2708,142.4782,142.1717,142.4692,81994.0
2019-10-25 15:30:00,158.03,158.24,157.73,158.08,272626.0,142.4782,142.6675,142.2077,142.5233,272626.0
2019-10-28 09:30:00,158.9,160.39,158.77,160.11,211538.0,143.2626,144.606,143.1454,144.3535,211538.0
2019-10-28 10:00:00,160.14,160.3,159.81,160.26,92957.0,144.3806,144.5248,144.083,144.4887,92957.0
2019-10-28 10:30:00,160.25,160.27,159.3,159.31,116403.0,144.4797,144.4978,143.6232,143.6322,116403.0
2019-10-28 11:00:00,159.28,159.8,159.03,159.72,128750.0,143.6052,144.074,143.3798,144.0019,128750.0
2019-10-28 11:30:00,159.77,159.99,159.61,159.94,58603.0,144.047,144.2453,143.9027,144.2002,58603.0
2019-10-28 12:00:00,159.95,160.0,159.46,159.47,75132.0,144.2093,144.2543,143.7675,143.7765,75132.0
2019-10-28 12:30:00,159.46,159.63,158.96,159.14,61617.0,143.7675,143.9207,143.3167,143.479,61617.0
2019-10-28 13:00:00,159.15,159.26,158.15,158.25,136476.0,143.488,143.5872,142.5864,142.6765,136476.0
2019-10-28 13:30:00,158.27,158.31,157.17,157.92,254276.0,142.6946,142.7306,141.7028,142.379,254276.0
2019-10-28 14:00:00,157.93,159.56,157.83,158.74,313748.0,142.388,143.8576,142.2979,143.1183,313748.0
2019-10-28 14:30:00,158.81,159.03,158.29,158.62,95113.0,143.1814,143.3798,142.7126,143.0101,95113.0
2019-10-28 15:00:00,158.58,158.99,158.46,158.66,67925.0,142.9741,143.3437,142.8659,143.0462,67925.0
2019-10-28 15:30:00,158.61,158.78,158.24,158.39,196910.0,143.0011,143.1544,142.6675,142.8028,196910.0
2019-10-29 09:30:00,158.93,158.93,157.09,157.36,95785.0,143.2896,143.2896,141.6307,141.8741,95785.0
2019-10-29 10:00:00,157.19,157.46,156.8,157.31,106001.0,141.7209,141.9643,141.3692,141.8291,106001.0
2019-10-29 10:30:00,157.34,158.45,157.33,158.38,95764.0,141.8561,142.8569,141.8471,142.7938,95764.0
2019-10-29 11:00:00,158.39,158.61,157.99,158.24,90417.0,142.8028,143.0011,142.4421,142.6675,90417.0
2019-10-29 11:30:00,158.26,158.3,157.29,157.53,39492.0,142.6856,142.7216,141.811,142.0274,39492.0
2019-10-29 12:00:00,157.4,158.04,157.15,157.92,38052.0,141.9102,142.4872,141.6848,142.379,38052.0
2019-10-29 12:30:00,157.98,158.46,157.94,158.31,40583.0,142.4331,142.8659,142.3971,142.7306,40583.0
2019-10-29 13:00:00,158.34,158.56,158.25,158.49,46521.0,142.7577,142.956,142.6765,142.8929,46521.0
2019-10-29 13:30:00,158.49,158.7,158.44,158.44,36104.0,142.8929,143.0823,142.8479,142.8479,36104.0
2019-10-29 14:00:00,158.46,158.6,158.26,158.57,32922.0,142.8659,142.9921,142.6856,142.9651,32922.0
2019-10-29 14:30:00,158.56,158.72,158.26,158.35,42103.0,142.956,143.1003,142.6856,142.7667,42103.0
2019-10-29 15:00:00,158.37,158.51,158.11,158.14,49476.0,142.7847,142.911,142.5503,142.5774,49476.0
2019-10-29 15:30:00,158.14,158.41,157.85,157.98,210655.0,142.5774,142.8208,142.3159,142.4331,210655.0
2019-10-30 09:30:00,157.75,157.76,155.5,155.54,89995.0,142.2258,142.2348,140.1972,140.2332,89995.0
2019-10-30 10:00:00,155.48,155.66,154.64,155.56,115596.0,140.1791,140.3414,139.4218,140.2513,115596.0
2019-10-30 10:30:00,155.48,155.48,154.85,155.09,62298.0,140.1791,140.1791,139.6111,139.8275,62298.0
2019-10-30 11:00:00,155.08,155.08,154.02,154.13,82751.0,139.8185,139.8185,138.8628,138.962,82751.0
2019-10-30 11:30:00,154.15,155.05,154.06,154.51,51652.0,138.98,139.7915,138.8989,139.3046,51652.0
2019-10-30 12:00:00,154.49,154.82,154.33,154.71,40765.0,139.2866,139.5841,139.1423,139.4849,40765.0
2019-10-30 12:30:00,154.74,155.35,154.55,155.33,166917.0,139.512,140.0619,139.3407,140.0439,166917.0
2019-10-30 13:00:00,155.32,155.41,155.01,155.14,57512.0,140.0349,140.116,139.7554,139.8726,57512.0
2019-10-30 13:30:00,155.1,155.22,154.9,155.02,42999.0,139.8365,139.9447,139.6562,139.7644,42999.0
2019-10-30 14:00:00,154.8,155.47,154.55,155.23,58537.0,139.5661,140.1701,139.3407,139.9537,58537.0
2019-10-30 14:30:00,155.23,155.8,154.91,155.6,52662.0,139.9537,140.4677,139.6652,140.2873,52662.0
2019-10-30 15:00:00,155.58,156.02,155.52,155.82,50475.0,140.2693,140.666,140.2152,140.4857,50475.0
2019-10-30 15:30:00,155.83,155.92,155.27,155.81,168459.0,140.4947,140.5758,139.9898,140.4767,168459.0
2019-10-31 09:30:00,155.0,155.47,153.26,153.81,108127.0,139.7464,140.1701,138.1776,138.6735,108127.0
2019-10-31 10:00:00,153.86,153.92,151.67,152.31,118815.0,138.7186,138.7727,136.7441,137.3211,118815.0
2019-10-31 10:30:00,152.34,153.08,152.09,153.03,87321.0,137.3482,138.0153,137.1228,137.9703,87321.0
2019-10-31 11:00:00,153.04,153.06,152.53,152.9,64924.0,137.9793,137.9973,137.5195,137.853,64924.0
2019-10-31 11:30:00,152.9,153.45,152.56,153.32,79322.0,137.853,138.3489,137.5465,138.2317,79322.0
2019-10-31 12:00:00,153.3,153.38,152.49,152.52,68627.0,138.2137,138.2858,137.4834,137.5104,68627.0
2019-10-31 12:30:00,152.56,152.59,152.08,152.14,54831.0,137.5465,137.5736,137.1137,137.1678,54831.0
2019-10-31 13:00:00,152.16,152.68,152.04,152.53,67528.0,137.1859,137.6547,137.0777,137.5195,67528.0
2019-10-31 13:30:00,152.53,152.58,152.0,152.05,61475.0,137.5195,137.5645,137.0416,137.0867,61475.0
2019-10-31 14:00:00,152.03,152.27,151.7,152.14,75119.0,137.0687,137.285,136.7711,137.1678,75119.0
2019-10-31 14:30:00,152.15,152.28,151.68,151.69,75671.0,137.1769,137.2941,136.7531,136.7621,75671.0
2019-10-31 15:00:00,151.7,152.09,151.62,151.76,96894.0,136.7711,137.1228,136.699,136.8252,96894.0
2019-10-31 15:30:00,151.77,152.74,151.74,152.66,336736.0,136.8342,137.7088,136.8072,137.6367,336736.0
2019-11-01 09:30:00,154.16,155.09,153.96,155.07,138475.0,138.989,139.8275,138.8087,139.8095,138475.0
2019-11-01 10:00:00,154.95,155.88,154.64,155.56,132026.0,139.7013,140.5398,139.4218,140.2513,132026.0
2019-11-01 10:30:00,155.58,156.23,155.39,155.44,116559.0,140.2693,140.8553,140.098,140.1431,116559.0
2019-11-01 11:00:00,155.45,156.37,155.26,156.36,80773.0,140.1521,140.9816,139.9808,140.9725,80773.0
2019-11-01 11:30:00,156.34,156.64,156.25,156.34,82708.0,140.9545,141.225,140.8734,140.9545,82708.0
2019-11-01 12:00:00,156.38,156.87,156.24,156.8,81421.0,140.9906,141.4324,140.8644,141.3692,81421.0
2019-11-01 12:30:00,156.78,157.1,156.67,156.74,82413.0,141.3512,141.6397,141.252,141.3151,82413.0
2019-11-01 13:00:00,156.7,157.09,156.7,156.98,54192.0,141.2791,141.6307,141.2791,141.5315,54192.0
2019-11-01 13:30:00,156.95,156.95,156.47,156.68,51996.0,141.5045,141.5045,141.0717,141.2611,51996.0
2019-11-01 14:00:00,156.66,156.76,156.45,156.6,32339.0,141.243,141.3332,141.0537,141.1889,32339.0
2019-11-01 14:30:00,156.54,156.68,156.15,156.23,51707.0,141.1348,141.2611,140.7832,140.8553,51707.0
2019-11-01 15:00:00,156.26,156.6,156.23,156.33,97383.0,140.8824,141.1889,140.8553,140.9455,97383.0
2019-11-01 15:30:00,156.35,156.63,155.8,156.52,312245.0,140.9635,141.216,140.4677,141.1168,312245.0
2019-11-04 09:30:00,159.85,162.47,159.5,162.36,518868.0,144.1191,146.4813,143.8035,146.3821,518868.0
2019-11-04 10:00:00,162.41,163.34,161.94,163.33,317957.0,146.4272,147.2656,146.0034,147.2566,317957.0
2019-11-04 10:30:00,163.32,163.67,162.71,163.15,174151.0,147.2476,147.5632,146.6976,147.0943,174151.0
2019-11-04 11:00:00,163.14,163.87,162.98,163.76,182302.0,147.0853,147.7435,146.9411,147.6443,182302.0
2019-11-04 11:30:00,163.77,164.23,163.43,163.95,269405.0,147.6533,148.0681,147.3468,147.8156,269405.0
2019-11-04 12:00:00,164.01,165.03,163.46,164.52,293582.0,147.8697,148.7893,147.3738,148.3295,293582.0
2019-11-04 12:30:00,164.51,164.87,164.08,164.77,213643.0,148.3205,148.6451,147.9328,148.5549,213643.0
2019-11-04 13:00:00,164.79,164.81,164.1,164.4,122694.0,148.5729,148.591,147.9508,148.2213,122694.0
2019-11-04 13:30:00,164.43,164.47,164.02,164.07,118224.0,148.2484,148.2844,147.8787,147.9238,118224.0
2019-11-04 14:00:00,164.07,164.07,163.08,163.84,183053.0,147.9238,147.9238,147.0312,147.7164,183053.0
2019-11-04 14:30:00,163.84,164.18,163.66,163.92,115295.0,147.7164,148.023,147.5541,147.7886,115295.0
2019-11-04 15:00:00,163.94,164.11,163.65,163.84,123555.0,147.8066,147.9599,147.5451,147.7164,123555.0
2019-11-04 15:30:00,163.85,164.86,163.8,164.85,413054.0,147.7255,148.6361,147.6804,148.627,413054.0
2019-11-05 09:30:00,164.6,165.97,163.01,165.59,185511.0,148.4016,149.6368,146.9681,149.2942,185511.0
2019-11-05 10:00:00,165.69,166.98,165.35,166.63,268510.0,149.3844,150.5474,149.0778,150.2319,268510.0
2019-11-05 10:30:00,166.67,167.45,166.46,167.26,112282.0,150.2679,150.9712,150.0786,150.7999,112282.0
2019-11-05 11:00:00,167.29,167.59,166.72,166.93,113803.0,150.8269,151.0974,150.313,150.5023,113803.0
2019-11-05 11:30:00,166.96,167.31,165.7,165.86,102772.0,150.5294,150.845,149.3934,149.5376,102772.0
2019-11-05 12:00:00,165.84,165.91,165.08,165.09,106013.0,149.5196,149.5827,148.8344,148.8434,106013.0
2019-11-05 12:30:00,165.09,165.66,164.84,165.62,75653.0,148.8434,149.3573,148.618,149.3213,75653.0
2019-11-05 13:00:00,165.59,165.61,165.12,165.27,53372.0,149.2942,149.3122,148.8705,149.0057,53372.0
2019-11-05 13:30:00,165.27,165.58,165.01,165.06,57583.0,149.0057,149.2852,148.7713,148.8164,57583.0
2019-11-05 14:00:00,165.08,165.32,164.86,165.22,55786.0,148.8344,149.0508,148.6361,148.9606,55786.0
2019-11-05 14:30:00,165.24,165.3,164.94,165.14,50995.0,148.9787,149.0328,148.7082,148.8885,50995.0
2019-11-05 15:00:00,165.11,165.12,164.36,164.46,115409.0,148.8615,148.8705,148.1853,148.2754,115409.0
2019-11-05 15:30:00,164.44,165.24,164.44,164.84,279959.0,148.2574,148.9787,148.2574,148.618,279959.0
2019-11-06 09:30:00,164.56,164.62,162.54,163.91,163963.0,148.3656,148.4197,146.5444,147.7795,163963.0
2019-11-06 10:00:00,164.0,164.47,163.27,163.32,59969.0,147.8607,148.2844,147.2025,147.2476,59969.0
2019-11-06 10:30:00,163.3,163.68,162.72,163.43,107358.0,147.2296,147.5722,146.7067,147.3468,107358.0
2019-11-06 11:00:00,163.43,163.65,163.1,163.45,57190.0,147.3468,147.5451,147.0493,147.3648,57190.0
2019-11-06 11:30:00,163.45,163.75,162.23,162.5,85510.0,147.3648,147.6353,146.2649,146.5083,85510.0
2019-11-06 12:00:00,162.49,162.63,161.96,162.02,49800.0,146.4993,146.6255,146.0214,146.0755,49800.0
2019-11-06 12:30:00,162.05,162.35,161.9,162.34,32845.0,146.1026,146.3731,145.9674,146.3641,32845.0
2019-11-06 13:00:00,162.32,162.47,161.93,162.38,44241.0,146.346,146.4813,145.9944,146.4001,44241.0
2019-11-06 13:30:00,162.4,163.1,162.33,163.07,42051.0,146.4181,147.0493,146.355,147.0222,42051.0
2019-11-06 14:00:00,163.05,163.05,162.36,162.75,63907.0,147.0042,147.0042,146.3821,146.7337,63907.0
2019-11-06 14:30:00,162.77,162.94,162.57,162.85,42454.0,146.7517,146.905,146.5714,146.8239,42454.0
2019-11-06 15:00:00,162.86,162.96,162.69,162.93,52340.0,146.8329,146.923,146.6796,146.896,52340.0
2019-11-06 15:30:00,162.95,163.38,162.81,163.11,177537.0,146.914,147.3017,146.7878,147.0583,177537.0
2019-11-07 09:30:00,165.46,166.83,164.58,165.16,206693.0,149.177,150.4122,148.3836,148.9065,206693.0
2019-11-07 10:00:00,165.13,165.19,164.08,164.86,68430.0,148.8795,148.9336,147.9328,148.6361,68430.0
2019-11-07 10:30:00,164.91,165.8,164.84,165.73,88855.0,148.6811,149.4836,148.618,149.4204,88855.0
2019-11-07 11:00:00,165.75,165.77,165.16,165.31,50948.0,149.4385,149.4565,148.9065,149.0418,50948.0
2019-11-07 11:30:00,165.31,165.87,165.11,165.67,64712.0,149.0418,149.5467,148.8615,149.3663,64712.0
2019-11-07 12:00:00,165.67,165.9,165.28,165.71,46247.0,149.3663,149.5737,149.0147,149.4024,46247.0
2019-11-07 12:30:00,165.69,165.96,165.58,165.83,68230.0,149.3844,149.6278,149.2852,149.5106,68230.0
2019-11-07 13:00:00,165.85,166.47,165.78,166.36,94261.0,149.5286,150.0876,149.4655,149.9884,94261.0
2019-11-07 13:30:00,166.32,166.34,165.31,165.45,85160.0,149.9524,149.9704,149.0418,149.168,85160.0
2019-11-07 14:00:00,165.46,165.58,165.38,165.5,43673.0,149.177,149.2852,149.1049,149.2131,43673.0
2019-11-07 14:30:00,165.46,165.46,164.25,164.56,88124.0,149.177,149.177,148.0861,148.3656,88124.0
2019-11-07 15:00:00,164.54,164.58,163.9,164.0,76346.0,148.3475,148.3836,147.7705,147.8607,76346.0
2019-11-07 15:30:00,164.0,164.16,163.47,163.99,208180.0,147.8607,148.0049,147.3828,147.8517,208180.0
2019-11-08 09:30:00,163.8,164.0,162.33,162.36,114816.0,147.6804,147.8607,146.355,146.3821,114816.0
2019-11-08 10:00:00,162.41,163.85,161.6,163.34,77303.0,146.4272,147.7255,145.6969,147.2656,77303.0
2019-11-08 10:30:00,163.45,163.94,162.79,163.25,41527.0,147.3648,147.8066,146.7698,147.1845,41527.0
2019-11-08 11:00:00,163.28,163.48,162.24,162.6,41416.0,147.2115,147.3919,146.2739,146.5985,41416.0
2019-11-08 11:30:00,162.6,163.5,162.55,163.24,33979.0,146.5985,147.4099,146.5534,147.1755,33979.0
2019-11-08 12:00:00,163.25,163.37,163.03,163.08,21356.0,147.1845,147.2927,146.9861,147.0312,21356.0
2019-11-08 12:30:00,163.03,163.25,162.73,162.99,22561.0,146.9861,147.1845,146.7157,146.9501,22561.0
2019-11-08 13:00:00,163.01,163.04,162.83,163.04,21312.0,146.9681,146.9952,146.8058,146.9952,21312.0
2019-11-08 13:30:00,163.06,163.33,162.97,162.97,25796.0,147.0132,147.2566,146.9321,146.9321,25796.0
2019-11-08 14:00:00,162.96,162.97,162.81,162.94,32924.0,146.923,146.9321,146.7878,146.905,32924.0
2019-11-08 14:30:00,162.93,163.02,162.78,162.94,49559.0,146.896,146.9771,146.7607,146.905,49559.0
2019-11-08 15:00:00,162.95,163.3,162.92,163.11,43457.0,146.914,147.2296,146.887,147.0583,43457.0
2019-11-08 15:30:00,163.12,163.25,162.84,163.24,153625.0,147.0673,147.1845,146.8148,147.1755,153625.0
2019-11-11 09:30:00,161.96,162.73,161.4,161.73,83398.0,146.0214,146.7157,145.5166,145.8141,83398.0
2019-11-11 10:00:00,161.78,162.73,161.57,162.38,55733.0,145.8592,146.7157,145.6698,146.4001,55733.0
2019-11-11 10:30:00,162.41,162.48,161.94,162.21,34566.0,146.4272,146.4903,146.0034,146.2468,34566.0
2019-11-11 11:00:00,162.23,162.24,161.33,161.54,40727.0,146.2649,146.2739,145.4534,145.6428,40727.0
2019-11-11 11:30:00,161.58,162.72,161.57,162.72,31948.0,145.6788,146.7067,145.6698,146.7067,31948.0
2019-11-11 12:00:00,162.7,163.02,162.68,162.94,46222.0,146.6886,146.9771,146.6706,146.905,46222.0
2019-11-11 12:30:00,162.95,162.95,162.07,162.2,61590.0,146.914,146.914,146.1206,146.2378,61590.0
2019-11-11 13:00:00,162.22,162.47,162.06,162.17,31512.0,146.2559,146.4813,146.1116,146.2108,31512.0
2019-11-11 13:30:00,162.2,162.56,162.14,162.56,21418.0,146.2378,146.5624,146.1837,146.5624,21418.0
2019-11-11 14:00:00,162.54,162.72,162.4,162.4,28326.0,146.5444,146.7067,146.4181,146.4181,28326.0
2019-11-11 14:30:00,162.38,162.48,162.24,162.26,20869.0,146.4001,146.4903,146.2739,146.2919,20869.0
2019-11-11 15:00:00,162.28,162.45,161.93,161.99,43240.0,146.31,146.4632,145.9944,146.0485,43240.0
2019-11-11 15:30:00,162.0,162.32,161.88,162.24,92474.0,146.0575,146.346,145.9493,146.2739,92474.0
2019-11-12 09:30:00,162.35,162.69,161.36,162.52,84576.0,146.3731,146.6796,145.4805,146.5263,84576.0
2019-11-12 10:00:00,162.51,163.23,162.11,163.08,49437.0,146.5173,147.1665,146.1567,147.0312,49437.0
2019-11-12 10:30:00,163.09,163.84,163.07,163.14,64745.0,147.0402,147.7164,147.0222,147.0853,64745.0
2019-11-12 11:00:00,163.14,163.68,162.98,163.2,51987.0,147.0853,147.5722,146.9411,147.1394,51987.0
2019-11-12 11:30:00,163.25,163.25,162.76,162.77,36973.0,147.1845,147.1845,146.7427,146.7517,36973.0
2019-11-12 12:00:00,162.82,163.08,162.48,162.77,30760.0,146.7968,147.0312,146.4903,146.7517,30760.0
2019-11-12 12:30:00,162.69,162.71,162.39,162.55,35310.0,146.6796,146.6976,146.4091,146.5534,35310.0
2019-11-12 13:00:00,162.51,162.85,162.32,162.32,41668.0,146.5173,146.8239,146.346,146.346,41668.0
2019-11-12 13:30:00,162.28,162.69,162.13,162.43,51104.0,146.31,146.6796,146.1747,146.4452,51104.0
2019-11-12 14:00:00,162.4,162.4,161.5,161.72,77991.0,146.4181,146.4181,145.6067,145.8051,77991.0
2019-11-12 14:30:00,161.77,161.81,161.05,161.19,64097.0,145.8501,145.8862,145.201,145.3272,64097.0
2019-11-12 15:00:00,161.23,161.47,160.76,160.96,68656.0,145.3633,145.5797,144.9395,145.1199,68656.0
2019-11-12 15:30:00,160.96,161.34,160.84,161.22,146593.0,145.1199,145.4625,145.0117,145.3543,146593.0
2019-11-13 09:30:00,160.0,160.01,158.26,159.5,170876.0,144.2543,144.2633,142.6856,143.8035,170876.0
2019-11-13 10:00:00,159.6,159.61,158.19,158.37,78507.0,143.8937,143.9027,142.6225,142.7847,78507.0
2019-11-13 10:30:00,158.34,158.85,158.03,158.32,92895.0,142.7577,143.2175,142.4782,142.7397,92895.0
2019-11-13 11:00:00,158.32,158.35,157.8,157.89,77733.0,142.7397,142.7667,142.2708,142.352,77733.0
2019-11-13 11:30:00,157.9,158.28,157.66,157.66,99833.0,142.361,142.7036,142.1446,142.1446,99833.0
2019-11-13 12:00:00,157.65,157.84,157.06,157.15,111650.0,142.1356,142.3069,141.6037,141.6848,111650.0
2019-11-13 12:30:00,157.2,157.81,157.17,157.67,81701.0,141.7299,142.2798,141.7028,142.1536,81701.0
2019-11-13 13:00:00,157.68,157.83,157.41,157.56,69279.0,142.1626,142.2979,141.9192,142.0545,69279.0
2019-11-13 13:30:00,157.59,158.06,157.04,157.3,90782.0,142.0815,142.5052,141.5856,141.82,90782.0
2019-11-13 14:00:00,157.3,157.32,156.7,156.9,89979.0,141.82,141.8381,141.2791,141.4594,89979.0
2019-11-13 14:30:00,156.81,157.0,156.72,156.79,94916.0,141.3783,141.5496,141.2971,141.3602,94916.0
2019-11-13 15:00:00,156.8,156.9,156.42,156.43,123945.0,141.3692,141.4594,141.0266,141.0357,123945.0
2019-11-13 15:30:00,156.42,156.72,156.15,156.24,370262.0,141.0266,141.2971,140.7832,140.8644,370262.0
2019-11-14 09:30:00,155.82,156.63,155.61,156.14,246279.0,140.4857,141.216,140.2964,140.7742,246279.0
2019-11-14 10:00:00,156.18,157.92,156.18,157.92,176885.0,140.8103,142.379,140.8103,142.379,176885.0
2019-11-14 10:30:00,157.92,158.0,157.45,157.47,84931.0,142.379,142.4512,141.9553,141.9733,84931.0
2019-11-14 11:00:00,157.46,157.46,156.76,157.0,62428.0,141.9643,141.9643,141.3332,141.5496,62428.0
2019-11-14 11:30:00,157.03,157.1,155.95,156.25,65387.0,141.5766,141.6397,140.6029,140.8734,65387.0
2019-11-14 12:00:00,156.26,156.32,155.95,156.0,61435.0,140.8824,140.9365,140.6029,140.648,61435.0
2019-11-14 12:30:00,156.0,156.21,155.57,155.82,63386.0,140.648,140.8373,140.2603,140.4857,63386.0
2019-11-14 13:00:00,155.87,156.17,155.79,155.97,65734.0,140.5308,140.8012,140.4586,140.6209,65734.0
2019-11-14 13:30:00,156.0,156.01,155.48,155.87,91087.0,140.648,140.657,140.1791,140.5308,91087.0
2019-11-14 14:00:00,155.82,156.07,155.64,155.64,57311.0,140.4857,140.7111,140.3234,140.3234,57311.0
2019-11-14 14:30:00,155.69,155.76,155.59,155.72,53442.0,140.3685,140.4316,140.2783,140.3955,53442.0
2019-11-14 15:00:00,155.75,156.22,155.7,156.2,66280.0,140.4226,140.8463,140.3775,140.8283,66280.0
2019-11-14 15:30:00,156.22,156.75,156.14,156.72,163109.0,140.8463,141.3242,140.7742,141.2971,163109.0
2019-11-15 09:30:00,157.27,158.09,156.35,156.39,203147.0,141.793,142.5323,140.9635,140.9996,203147.0
2019-11-15 10:00:00,156.37,157.58,156.36,157.51,137456.0,140.9816,142.0725,140.9725,142.0094,137456.0
2019-11-15 10:30:00,157.45,157.71,157.33,157.62,40258.0,141.9553,142.1897,141.8471,142.1085,40258.0
2019-11-15 11:00:00,157.62,158.03,157.38,157.96,64582.0,142.1085,142.4782,141.8922,142.4151,64582.0
2019-11-15 11:30:00,158.0,158.43,157.88,158.09,77054.0,142.4512,142.8388,142.343,142.5323,77054.0
2019-11-15 12:00:00,158.07,158.32,157.81,157.82,38499.0,142.5143,142.7397,142.2798,142.2889,38499.0
2019-11-15 12:30:00,157.84,158.18,157.72,158.02,27512.0,142.3069,142.6134,142.1987,142.4692,27512.0
2019-11-15 13:00:00,158.02,158.23,157.96,158.11,31998.0,142.4692,142.6585,142.4151,142.5503,31998.0
2019-11-15 13:30:00,158.1,158.17,157.79,157.79,39183.0,142.5413,142.6044,142.2618,142.2618,39183.0
2019-11-15 14:00:00,157.78,158.24,157.73,158.09,57393.0,142.2528,142.6675,142.2077,142.5323,57393.0
2019-11-15 14:30:00,158.12,158.39,157.99,158.31,39372.0,142.5593,142.8028,142.4421,142.7306,39372.0
2019-11-15 15:00:00,158.28,158.51,158.09,158.13,76173.0,142.7036,142.911,142.5323,142.5684,76173.0
2019-11-15 15:30:00,158.13,158.41,157.94,158.41,206538.0,142.5684,142.8208,142.3971,142.8208,206538.0
2019-11-18 09:30:00,157.13,157.51,154.5,155.57,275009.0,141.6668,142.0094,139.2956,140.2603,275009.0
2019-11-18 10:00:00,155.79,156.75,155.56,156.22,117928.0,140.4586,141.3242,140.2513,140.8463,117928.0
2019-11-18 10:30:00,156.21,156.73,155.91,156.68,71444.0,140.8373,141.3061,140.5668,141.2611,71444.0
2019-11-18 11:00:00,156.73,156.94,156.16,156.4,66210.0,141.3061,141.4955,140.7922,141.0086,66210.0
2019-11-18 11:30:00,156.47,156.7,156.28,156.51,44112.0,141.0717,141.2791,140.9004,141.1078,44112.0
2019-11-18 12:00:00,156.49,156.52,156.16,156.19,50004.0,141.0898,141.1168,140.7922,140.8193,50004.0
2019-11-18 12:30:00,156.2,156.5,156.14,156.27,37159.0,140.8283,141.0988,140.7742,140.8914,37159.0
2019-11-18 13:00:00,156.3,156.48,156.15,156.37,30328.0,140.9184,141.0807,140.7832,140.9816,30328.0
2019-11-18 13:30:00,156.39,156.65,156.05,156.62,78706.0,140.9996,141.234,140.6931,141.207,78706.0
2019-11-18 14:00:00,156.65,157.04,156.5,157.02,52831.0,141.234,141.5856,141.0988,141.5676,52831.0
2019-11-18 14:30:00,156.97,157.52,156.97,157.39,60690.0,141.5225,142.0184,141.5225,141.9012,60690.0
2019-11-18 15:00:00,157.4,157.46,157.03,157.08,62923.0,141.9102,141.9643,141.5766,141.6217,62923.0
2019-11-18 15:30:00,157.07,157.72,156.94,157.54,161525.0,141.6127,142.1987,141.4955,142.0364,161525.0
2019-11-19 09:30:00,158.21,158.23,156.88,156.97,90423.0,142.6405,142.6585,141.4414,141.5225,90423.0
2019-11-19 10:00:00,156.98,157.05,155.87,156.1,77780.0,141.5315,141.5946,140.5308,140.7381,77780.0
2019-11-19 10:30:00,156.17,156.31,155.57,155.9,87866.0,140.8012,140.9275,140.2603,140.5578,87866.0
2019-11-19 11:00:00,155.91,156.2,155.66,155.66,82807.0,140.5668,140.8283,140.3414,140.3414,82807.0
2019-11-19 11:30:00,155.66,156.55,155.5,155.85,98719.0,140.3414,141.1438,140.1972,140.5127,98719.0
2019-11-19 12:00:00,155.84,155.87,155.5,155.73,38098.0,140.5037,140.5308,140.1972,140.4045,38098.0
2019-11-19 12:30:00,155.77,155.86,155.46,155.78,38131.0,140.4406,140.5217,140.1611,140.4496,38131.0
2019-11-19 13:00:00,155.76,156.36,155.65,156.35,53308.0,140.4316,140.9725,140.3324,140.9635,53308.0
2019-11-19 13:30:00,156.32,156.34,155.6,155.67,43572.0,140.9365,140.9545,140.2873,140.3504,43572.0
2019-11-19 14:00:00,155.66,155.75,155.25,155.57,67300.0,140.3414,140.4226,139.9718,140.2603,67300.0
2019-11-19 14:30:00,155.57,155.76,155.17,155.2,45049.0,140.2603,140.4316,139.8997,139.9267,45049.0
2019-11-19 15:00:00,155.2,155.63,155.18,155.45,80008.0,139.9267,140.3144,139.9087,140.1521,80008.0
2019-11-19 15:30:00,155.49,155.97,155.4,155.52,121594.0,140.1882,140.6209,140.107,140.2152,121594.0
2019-11-20 09:30:00,155.0,155.09,153.2,153.38,147679.0,139.7464,139.8275,138.1235,138.2858,147679.0
2019-11-20 10:00:00,153.34,153.38,151.77,152.29,199109.0,138.2497,138.2858,136.8342,137.3031,199109.0
2019-11-20 10:30:00,152.38,153.82,152.37,153.78,175478.0,137.3842,138.6825,137.3752,138.6464,175478.0
2019-11-20 11:00:00,153.76,154.39,153.74,153.9,97242.0,138.6284,139.1964,138.6104,138.7546,97242.0
2019-11-20 11:30:00,153.92,154.34,153.66,154.09,53228.0,138.7727,139.1513,138.5383,138.9259,53228.0
2019-11-20 12:00:00,154.14,154.77,153.98,154.77,41535.0,138.971,139.539,138.8268,139.539,41535.0
2019-11-20 12:30:00,154.76,154.78,152.69,153.15,92046.0,139.53,139.548,137.6637,138.0784,92046.0
2019-11-20 13:00:00,153.18,153.4,151.85,152.01,102362.0,138.1055,138.3038,136.9064,137.0506,102362.0
2019-11-20 13:30:00,152.08,152.3,151.55,152.04,140725.0,137.1137,137.3121,136.6359,137.0777,140725.0
2019-11-20 14:00:00,152.04,152.4,151.82,152.21,57869.0,137.0777,137.4022,136.8793,137.2309,57869.0
2019-11-20 14:30:00,152.23,152.52,151.93,152.09,74480.0,137.249,137.5104,136.9785,137.1228,74480.0
2019-11-20 15:00:00,152.05,152.45,151.92,152.05,75361.0,137.0867,137.4473,136.9695,137.0867,75361.0
2019-11-20 15:30:00,152.07,152.59,151.98,152.29,224493.0,137.1047,137.5736,137.0236,137.3031,224493.0
2019-11-21 09:30:00,152.5,153.77,152.0,153.38,194422.0,137.4924,138.6374,137.0416,138.2858,194422.0
2019-11-21 10:00:00,153.32,153.41,151.8,152.26,130460.0,138.2317,138.3129,136.8613,137.276,130460.0
2019-11-21 10:30:00,152.28,153.05,152.23,152.55,57288.0,137.2941,137.9883,137.249,137.5375,57288.0
2019-11-21 11:00:00,152.59,152.61,151.75,151.96,72816.0,137.5736,137.5916,136.8162,137.0056,72816.0
2019-11-21 11:30:00,151.9,152.2,151.75,151.8,38848.0,136.9515,137.2219,136.8162,136.8613,38848.0
2019-11-21 12:00:00,151.8,152.91,151.74,152.35,49677.0,136.8613,137.8621,136.8072,137.3572,49677.0
2019-11-21 12:30:00,152.37,152.59,152.14,152.56,46814.0,137.3752,137.5736,137.1678,137.5465,46814.0
2019-11-21 13:00:00,152.57,152.86,152.52,152.81,38287.0,137.5555,137.817,137.5104,137.7719,38287.0
2019-11-21 13:30:00,152.78,153.07,152.51,152.54,61171.0,137.7449,138.0063,137.5014,137.5285,61171.0
2019-11-21 14:00:00,152.53,152.99,152.33,152.76,41374.0,137.5195,137.9342,137.3391,137.7268,41374.0
2019-11-21 14:30:00,152.75,152.75,152.45,152.53,46891.0,137.7178,137.7178,137.4473,137.5195,46891.0
2019-11-21 15:00:00,152.55,152.64,152.19,152.23,47444.0,137.5375,137.6186,137.2129,137.249,47444.0
2019-11-21 15:30:00,152.23,152.28,151.92,152.06,211184.0,137.249,137.2941,136.9695,137.0957,211184.0
2019-11-22 09:30:00,152.31,153.5,152.26,153.14,157216.0,137.3211,138.394,137.276,138.0694,157216.0
2019-11-22 10:00:00,153.05,154.0,152.96,153.61,117471.0,137.9883,138.8448,137.9071,138.4932,117471.0
2019-11-22 10:30:00,153.65,154.1,153.53,153.64,80022.0,138.5292,138.935,138.421,138.5202,80022.0
2019-11-22 11:00:00,153.64,153.87,152.96,153.14,99337.0,138.5202,138.7276,137.9071,138.0694,99337.0
2019-11-22 11:30:00,153.11,154.43,153.01,154.2,74692.0,138.0424,139.2325,137.9522,139.0251,74692.0
2019-11-22 12:00:00,154.18,154.43,153.97,154.24,49949.0,139.0071,139.2325,138.8177,139.0612,49949.0
2019-11-22 12:30:00,154.28,154.75,154.27,154.69,42954.0,139.0972,139.521,139.0882,139.4669,42954.0
2019-11-22 13:00:00,154.68,154.98,154.65,154.78,52537.0,139.4579,139.7284,139.4308,139.548,52537.0
2019-11-22 13:30:00,154.79,154.95,154.52,154.84,67489.0,139.557,139.7013,139.3136,139.6021,67489.0
2019-11-22 14:00:00,154.84,155.84,154.82,155.84,98268.0,139.6021,140.5037,139.5841,140.5037,98268.0
2019-11-22 14:30:00,155.83,156.36,155.75,156.21,137131.0,140.4947,140.9725,140.4226,140.8373,137131.0
2019-11-22 15:00:00,156.23,156.67,156.22,156.3,142328.0,140.8553,141.252,140.8463,140.9184,142328.0
2019-11-22 15:30:00,156.32,156.79,155.98,156.55,334914.0,140.9365,141.3602,140.6299,141.1438,334914.0
2019-11-25 09:30:00,157.41,158.25,156.39,157.53,183377.0,141.9192,142.6765,140.9996,142.0274,183377.0
2019-11-25 10:00:00,157.52,159.5,157.5,159.5,129498.0,142.0184,143.8035,142.0004,143.8035,129498.0
2019-11-25 10:30:00,159.54,160.0,159.05,159.25,182992.0,143.8396,144.2543,143.3978,143.5781,182992.0
2019-11-25 11:00:00,159.28,159.5,158.88,159.13,86500.0,143.6052,143.8035,143.2446,143.4699,86500.0
2019-11-25 11:30:00,159.17,159.68,158.93,159.25,55263.0,143.506,143.9658,143.2896,143.5781,55263.0
2019-11-25 12:00:00,159.19,160.0,159.19,159.48,67459.0,143.524,144.2543,143.524,143.7855,67459.0
2019-11-25 12:30:00,159.48,159.5,159.15,159.34,48083.0,143.7855,143.8035,143.488,143.6593,48083.0
2019-11-25 13:00:00,159.35,160.09,159.35,160.07,132867.0,143.6683,144.3355,143.6683,144.3174,132867.0
2019-11-25 13:30:00,160.06,160.34,159.98,160.25,94971.0,144.3084,144.5609,144.2363,144.4797,94971.0
2019-11-25 14:00:00,160.27,160.27,159.64,159.67,61437.0,144.4978,144.4978,143.9298,143.9568,61437.0
2019-11-25 14:30:00,159.67,160.29,159.48,159.57,62987.0,143.9568,144.5158,143.7855,143.8666,62987.0
2019-11-25 15:00:00,159.58,160.2,159.43,159.57,76290.0,143.8757,144.4346,143.7404,143.8666,76290.0
2019-11-25 15:30:00,159.58,159.69,158.91,159.54,286632.0,143.8757,143.9748,143.2716,143.8396,286632.0
2019-11-26 09:30:00,159.71,162.09,158.63,161.99,238816.0,143.9929,146.1387,143.0192,146.0485,238816.0
2019-11-26 10:00:00,161.92,161.99,160.82,161.47,172500.0,145.9854,146.0485,144.9936,145.5797,172500.0
2019-11-26 10:30:00,161.46,162.24,161.42,162.11,172696.0,145.5707,146.2739,145.5346,146.1567,172696.0
2019-11-26 11:00:00,162.06,162.59,161.96,162.11,134942.0,146.1116,146.5894,146.0214,146.1567,134942.0
2019-11-26 11:30:00,162.12,162.71,162.12,162.46,196539.0,146.1657,146.6976,146.1657,146.4722,196539.0
2019-11-26 12:00:00,162.42,162.76,162.18,162.5,81576.0,146.4362,146.7427,146.2198,146.5083,81576.0
2019-11-26 12:30:00,162.5,162.56,161.6,161.62,72091.0,146.5083,146.5624,145.6969,145.7149,72091.0
2019-11-26 13:00:00,161.61,161.62,160.62,160.75,61396.0,145.7059,145.7149,144.8133,144.9305,61396.0
2019-11-26 13:30:00,160.75,161.11,160.64,160.64,45915.0,144.9305,145.2551,144.8313,144.8313,45915.0
2019-11-26 14:00:00,160.66,161.43,160.65,161.39,52905.0,144.8494,145.5436,144.8404,145.5075,52905.0
2019-11-26 14:30:00,161.39,161.75,161.21,161.71,73944.0,145.5075,145.8321,145.3453,145.796,73944.0
2019-11-26 15:00:00,161.7,161.72,160.9,160.97,82879.0,145.787,145.8051,145.0658,145.1289,82879.0
2019-11-26 15:30:00,161.0,161.98,160.88,161.49,345214.0,145.1559,146.0395,145.0477,145.5977,345214.0
2019-11-27 09:30:00,161.75,162.07,160.87,161.66,126365.0,145.8321,146.1206,145.0387,145.751,126365.0
2019-11-27 10:00:00,161.61,161.61,160.69,161.14,69883.0,145.7059,145.7059,144.8764,145.2821,69883.0
2019-11-27 10:30:00,161.14,161.15,160.23,161.04,61134.0,145.2821,145.2912,144.4617,145.192,61134.0
2019-11-27 11:00:00,161.04,161.18,160.61,160.73,39243.0,145.192,145.3182,144.8043,144.9125,39243.0
2019-11-27 11:30:00,160.72,160.72,160.21,160.43,66100.0,144.9035,144.9035,144.4437,144.642,66100.0
2019-11-27 12:00:00,160.39,160.72,160.33,160.51,57372.0,144.606,144.9035,144.5519,144.7141,57372.0
2019-11-27 12:30:00,160.54,160.9,160.52,160.59,78835.0,144.7412,145.0658,144.7232,144.7863,78835.0
2019-11-27 13:00:00,160.56,161.4,160.43,161.19,76846.0,144.7592,145.5166,144.642,145.3272,76846.0
2019-11-27 13:30:00,161.23,161.73,161.08,161.7,71158.0,145.3633,145.8141,145.228,145.787,71158.0
2019-11-27 14:00:00,161.65,161.8,161.54,161.75,99559.0,145.742,145.8772,145.6428,145.8321,99559.0
2019-11-27 14:30:00,161.77,161.98,161.71,161.95,80803.0,145.8501,146.0395,145.796,146.0124,80803.0
2019-11-27 15:00:00,161.95,162.0,161.48,161.72,146850.0,146.0124,146.0575,145.5887,145.8051,146850.0
2019-11-27 15:30:00,161.72,161.74,161.37,161.52,156377.0,145.8051,145.8231,145.4895,145.6247,156377.0
2019-11-29 09:30:00,161.11,161.33,160.04,161.33,84785.0,145.2551,145.4534,144.2904,145.4534,84785.0
2019-11-29 10:00:00,161.2,161.44,160.63,161.38,52825.0,145.3362,145.5526,144.8223,145.4985,52825.0
2019-11-29 10:30:00,161.32,161.46,160.78,161.24,56389.0,145.4444,145.5707,144.9576,145.3723,56389.0
2019-11-29 11:00:00,161.23,161.28,160.14,160.38,51906.0,145.3633,145.4084,144.3806,144.5969,51906.0
2019-11-29 11:30:00,160.32,160.46,160.04,160.13,44905.0,144.5428,144.6691,144.2904,144.3715,44905.0
2019-11-29 12:00:00,160.14,160.51,160.1,160.33,36207.0,144.3806,144.7141,144.3445,144.5519,36207.0
2019-11-29 12:30:00,160.27,160.49,159.83,160.21,164230.0,144.4978,144.6961,144.1011,144.4437,164230.0
2019-12-02 09:30:00,160.46,163.7,160.4,162.9,288219.0,144.6691,147.5902,144.615,146.8689,288219.0
2019-12-02 10:00:00,162.56,162.8,160.5,161.31,213316.0,146.5624,146.7788,144.7051,145.4354,213316.0
2019-12-02 10:30:00,161.36,161.74,160.72,161.02,98688.0,145.4805,145.8231,144.9035,145.174,98688.0
2019-12-02 11:00:00,161.01,161.48,160.75,161.18,61807.0,145.1649,145.5887,144.9305,145.3182,61807.0
2019-12-02 11:30:00,161.15,161.32,160.6,161.28,54813.0,145.2912,145.4444,144.7953,145.4084,54813.0
2019-12-02 12:00:00,161.3,161.61,160.66,160.86,75188.0,145.4264,145.7059,144.8494,145.0297,75188.0
2019-12-02 12:30:00,160.89,160.89,158.15,158.16,259706.0,145.0567,145.0567,142.5864,142.5954,259706.0
2019-12-02 13:00:00,158.14,159.19,158.14,158.31,128533.0,142.5774,143.524,142.5774,142.7306,128533.0
2019-12-02 13:30:00,158.33,159.38,158.31,158.98,59514.0,142.7487,143.6953,142.7306,143.3347,59514.0
2019-12-02 14:00:00,158.92,159.08,158.61,158.92,55739.0,143.2806,143.4249,143.0011,143.2806,55739.0
2019-12-02 14:30:00,158.91,159.04,158.41,158.53,59535.0,143.2716,143.3888,142.8208,142.929,59535.0
2019-12-02 15:00:00,158.51,158.67,158.08,158.34,125971.0,142.911,143.0552,142.5233,142.7577,125971.0
2019-12-02 15:30:00,158.34,158.7,158.05,158.07,309583.0,142.7577,143.0823,142.4962,142.5143,309583.0
2019-12-03 09:30:00,154.22,154.47,151.23,153.1,586816.0,139.0431,139.2685,136.3474,138.0334,586816.0
2019-12-03 10:00:00,153.09,153.63,152.42,153.21,161461.0,138.0243,138.5112,137.4203,138.1325,161461.0
2019-12-03 10:30:00,153.09,153.5,152.05,152.46,153658.0,138.0243,138.394,137.0867,137.4563,153658.0
2019-12-03 11:00:00,152.47,152.88,152.13,152.17,184087.0,137.4654,137.835,137.1588,137.1949,184087.0
2019-12-03 11:30:00,152.15,152.63,151.86,152.06,177850.0,137.1769,137.6096,136.9154,137.0957,177850.0
2019-12-03 12:00:00,152.07,152.28,151.81,152.03,134992.0,137.1047,137.2941,136.8703,137.0687,134992.0
2019-12-03 12:30:00,152.05,152.11,151.71,152.09,122196.0,137.0867,137.1408,136.7802,137.1228,122196.0
2019-12-03 13:00:00,152.1,152.2,151.78,152.17,82430.0,137.1318,137.2219,136.8433,137.1949,82430.0
2019-12-03 13:30:00,152.18,152.37,151.83,151.83,99105.0,137.2039,137.3752,136.8883,136.8883,99105.0
2019-12-03 14:00:00,151.83,152.16,151.25,151.28,134059.0,136.8883,137.1859,136.3654,136.3925,134059.0
2019-12-03 14:30:00,151.3,151.48,151.11,151.18,124793.0,136.4105,136.5728,136.2392,136.3023,124793.0
2019-12-03 15:00:00,151.21,151.79,151.02,151.72,227213.0,136.3294,136.8523,136.1581,136.7892,227213.0
2019-12-03 15:30:00,151.71,151.75,151.17,151.18,421110.0,136.7802,136.8162,136.2933,136.3023,421110.0
2019-12-04 09:30:00,152.64,155.22,152.36,155.18,323333.0,137.6186,139.9447,137.3662,139.9087,323333.0
2019-12-04 10:00:00,155.11,155.66,154.34,154.34,174197.0,139.8456,140.3414,139.1513,139.1513,174197.0
2019-12-04 10:30:00,154.31,154.6,153.29,153.74,117295.0,139.1243,139.3857,138.2047,138.6104,117295.0
2019-12-04 11:00:00,153.85,154.91,153.83,154.91,118524.0,138.7096,139.6652,138.6915,139.6652,118524.0
2019-12-04 11:30:00,154.91,155.64,154.86,155.5,105103.0,139.6652,140.3234,139.6202,140.1972,105103.0
2019-12-04 12:00:00,155.5,155.69,154.6,154.77,101187.0,140.1972,140.3685,139.3857,139.539,101187.0
2019-12-04 12:30:00,154.78,155.44,154.75,155.44,46865.0,139.548,140.1431,139.521,140.1431,46865.0
2019-12-04 13:00:00,155.47,155.67,155.31,155.61,47070.0,140.1701,140.3504,140.0259,140.2964,47070.0
2019-12-04 13:30:00,155.61,155.61,155.08,155.42,54558.0,140.2964,140.2964,139.8185,140.1251,54558.0
2019-12-04 14:00:00,155.44,155.53,155.04,155.14,46502.0,140.1431,140.2242,139.7824,139.8726,46502.0
2019-12-04 14:30:00,155.16,155.17,154.59,154.62,56972.0,139.8906,139.8997,139.3767,139.4038,56972.0
2019-12-04 15:00:00,154.59,154.76,154.28,154.36,108769.0,139.3767,139.53,139.0972,139.1694,108769.0
2019-12-04 15:30:00,154.33,154.34,153.66,153.86,208585.0,139.1423,139.1513,138.5383,138.7186,208585.0
2019-12-05 09:30:00,154.84,154.89,153.44,153.57,111322.0,139.6021,139.6472,138.3399,138.4571,111322.0
2019-12-05 10:00:00,153.54,153.95,153.1,153.79,68435.0,138.4301,138.7997,138.0334,138.6555,68435.0
2019-12-05 10:30:00,153.81,154.05,153.48,153.93,54057.0,138.6735,138.8899,138.376,138.7817,54057.0
2019-12-05 11:00:00,153.98,154.21,153.64,153.74,66838.0,138.8268,139.0341,138.5202,138.6104,66838.0
2019-12-05 11:30:00,153.73,153.75,153.2,153.21,45578.0,138.6014,138.6194,138.1235,138.1325,45578.0
2019-12-05 12:00:00,153.19,153.41,153.04,153.04,61138.0,138.1145,138.3129,137.9793,137.9793,61138.0
2019-12-05 12:30:00,153.04,153.04,152.71,152.9,45488.0,137.9793,137.9793,137.6817,137.853,45488.0
2019-12-05 13:00:00,152.9,153.07,152.8,152.86,49292.0,137.853,138.0063,137.7629,137.817,49292.0
2019-12-05 13:30:00,152.84,153.26,152.84,152.86,55117.0,137.7989,138.1776,137.7989,137.817,55117.0
2019-12-05 14:00:00,152.87,153.08,152.8,152.93,55793.0,137.826,138.0153,137.7629,137.8801,55793.0
2019-12-05 14:30:00,152.93,153.07,152.33,152.68,89210.0,137.8801,138.0063,137.3391,137.6547,89210.0
2019-12-05 15:00:00,152.74,153.53,152.7,153.5,89887.0,137.7088,138.421,137.6727,138.394,89887.0
2019-12-05 15:30:00,153.53,153.98,153.47,153.96,180153.0,138.421,138.8268,138.367,138.8087,180153.0
2019-12-06 09:30:00,155.0,156.88,154.9,156.5,299801.0,140.3264,142.0284,140.2359,141.6844,299801.0
2019-12-06 10:00:00,156.52,156.8,156.15,156.56,113386.0,141.7025,141.956,141.3675,141.7387,113386.0
2019-12-06 10:30:00,156.61,156.64,155.64,155.9,96529.0,141.784,141.8111,140.9058,141.1412,96529.0
2019-12-06 11:00:00,155.9,156.38,155.87,156.22,142111.0,141.1412,141.5757,141.114,141.4309,142111.0
2019-12-06 11:30:00,156.22,156.31,155.75,156.16,90090.0,141.4309,141.5124,141.0054,141.3766,90090.0
2019-12-06 12:00:00,156.13,156.47,155.96,156.44,79125.0,141.3494,141.6572,141.1955,141.6301,79125.0
2019-12-06 12:30:00,156.44,156.8,156.44,156.71,78367.0,141.6301,141.956,141.6301,141.8745,78367.0
2019-12-06 13:00:00,156.73,157.17,156.71,157.15,100509.0,141.8926,142.291,141.8745,142.2729,100509.0
2019-12-06 13:30:00,157.13,157.29,156.64,156.86,106102.0,142.2547,142.3996,141.8111,142.0103,106102.0
2019-12-06 14:00:00,156.84,156.94,156.41,156.84,99710.0,141.9922,142.0827,141.6029,141.9922,99710.0
2019-12-06 14:30:00,156.84,156.94,156.55,156.85,93027.0,141.9922,142.0827,141.7297,142.0013,93027.0
2019-12-06 15:00:00,156.88,157.03,156.75,156.78,93724.0,142.0284,142.1642,141.9107,141.9379,93724.0
2019-12-06 15:30:00,156.77,157.01,156.48,156.57,234689.0,141.9288,142.1461,141.6663,141.7478,234689.0
2019-12-09 09:30:00,156.2,157.2,156.02,156.61,129412.0,141.4128,142.3181,141.2498,141.784,129412.0
2019-12-09 10:00:00,156.58,157.17,156.16,156.93,83804.0,141.7568,142.291,141.3766,142.0737,83804.0
2019-12-09 10:30:00,156.96,157.48,156.86,156.91,79144.0,142.1008,142.5716,142.0103,142.0556,79144.0
2019-12-09 11:00:00,156.89,157.15,156.52,156.66,68154.0,142.0375,142.2729,141.7025,141.8292,68154.0
2019-12-09 11:30:00,156.67,157.1,156.67,156.69,73519.0,141.8383,142.2276,141.8383,141.8564,73519.0
2019-12-09 12:00:00,156.67,156.95,156.55,156.84,60725.0,141.8383,142.0918,141.7297,141.9922,60725.0
2019-12-09 12:30:00,156.86,157.17,156.73,157.0,49100.0,142.0103,142.291,141.8926,142.1371,49100.0
2019-12-09 13:00:00,157.0,157.27,156.93,157.23,59734.0,142.1371,142.3815,142.0737,142.3453,59734.0
2019-12-09 13:30:00,157.22,157.26,156.95,157.14,65753.0,142.3362,142.3724,142.0918,142.2638,65753.0
2019-12-09 14:00:00,157.14,157.2,156.76,156.94,77192.0,142.2638,142.3181,141.9198,142.0827,77192.0
2019-12-09 14:30:00,156.98,157.05,156.56,156.81,73067.0,142.1189,142.1823,141.7387,141.965,73067.0
2019-12-09 15:00:00,156.88,156.93,156.51,156.65,100572.0,142.0284,142.0737,141.6934,141.8202,100572.0
2019-12-09 15:30:00,156.65,156.91,156.3,156.51,238133.0,141.8202,142.0556,141.5033,141.6934,238133.0
2019-12-10 09:30:00,156.5,156.65,155.52,156.5,169255.0,141.6844,141.8202,140.7972,141.6844,169255.0
2019-12-10 10:00:00,156.46,158.0,156.39,157.88,126758.0,141.6482,143.0424,141.5848,142.9337,126758.0
2019-12-10 10:30:00,157.9,158.05,157.36,158.02,78256.0,142.9519,143.0877,142.463,143.0605,78256.0
2019-12-10 11:00:00,158.03,158.14,156.91,157.02,98191.0,143.0695,143.1691,142.0556,142.1552,98191.0
2019-12-10 11:30:00,157.06,157.16,156.74,156.75,53213.0,142.1914,142.2819,141.9017,141.9107,53213.0
2019-12-10 12:00:00,156.76,157.04,156.64,156.64,68854.0,141.9198,142.1733,141.8111,141.8111,68854.0
2019-12-10 12:30:00,156.68,157.08,156.54,156.86,68786.0,141.8473,142.2095,141.7206,142.0103,68786.0
2019-12-10 13:00:00,156.9,157.06,156.55,156.57,32608.0,142.0465,142.1914,141.7297,141.7478,32608.0
2019-12-10 13:30:00,156.59,156.67,156.37,156.64,31327.0,141.7659,141.8383,141.5667,141.8111,31327.0
2019-12-10 14:00:00,156.68,157.07,156.62,156.78,37580.0,141.8473,142.2004,141.793,141.9379,37580.0
2019-12-10 14:30:00,156.81,156.9,156.31,156.67,92317.0,141.965,142.0465,141.5124,141.8383,92317.0
2019-12-10 15:00:00,156.64,156.74,156.45,156.5,70821.0,141.8111,141.9017,141.6391,141.6844,70821.0
2019-12-10 15:30:00,156.52,157.0,156.26,157.0,148561.0,141.7025,142.1371,141.4671,142.1371,148561.0
2019-12-11 09:30:00,157.25,158.35,156.39,158.07,138634.0,142.3634,143.3593,141.5848,143.1058,138634.0
2019-12-11 10:00:00,158.1,158.38,157.7,157.99,90819.0,143.1329,143.3864,142.7708,143.0333,90819.0
2019-12-11 10:30:00,158.04,158.09,157.56,157.89,108136.0,143.0786,143.1239,142.644,142.9428,108136.0
2019-12-11 11:00:00,157.91,158.25,157.82,158.0,73255.0,142.9609,143.2687,142.8794,143.0424,73255.0
2019-12-11 11:30:00,158.03,158.24,157.79,158.08,51792.0,143.0695,143.2597,142.8523,143.1148,51792.0
2019-12-11 12:00:00,158.08,158.27,157.98,158.2,44785.0,143.1148,143.2868,143.0243,143.2235,44785.0
2019-12-11 12:30:00,158.17,158.33,158.09,158.33,31147.0,143.1963,143.3411,143.1239,143.3411,31147.0
2019-12-11 13:00:00,158.31,158.85,158.21,158.73,74771.0,143.323,143.8119,143.2325,143.7033,74771.0
2019-12-11 13:30:00,158.72,159.2,158.65,159.18,55701.0,143.6942,144.1288,143.6309,144.1107,55701.0
2019-12-11 14:00:00,159.19,159.52,158.87,159.08,78115.0,144.1197,144.4185,143.83,144.0201,78115.0
2019-12-11 14:30:00,159.06,159.39,158.97,159.37,67457.0,144.002,144.3008,143.9206,144.2827,67457.0
2019-12-11 15:00:00,159.36,159.36,158.93,158.93,80258.0,144.2736,144.2736,143.8843,143.8843,80258.0
2019-12-11 15:30:00,158.96,159.25,158.9,159.09,219181.0,143.9115,144.1741,143.8572,144.0292,219181.0
2019-12-12 09:30:00,159.31,162.53,158.75,162.4,305839.0,144.2284,147.1435,143.7214,147.0258,305839.0
2019-12-12 10:00:00,162.49,164.28,162.41,164.03,281139.0,147.1073,148.7279,147.0349,148.5015,281139.0
2019-12-12 10:30:00,164.07,164.07,162.6,163.39,134240.0,148.5377,148.5377,147.2069,147.9221,134240.0
2019-12-12 11:00:00,163.38,163.44,162.43,162.78,91474.0,147.9131,147.9674,147.053,147.3699,91474.0
2019-12-12 11:30:00,162.75,163.2,162.37,162.62,94298.0,147.3427,147.7501,146.9987,147.225,94298.0
2019-12-12 12:00:00,162.63,162.72,161.88,162.14,123559.0,147.2341,147.3156,146.5551,146.7905,123559.0
2019-12-12 12:30:00,162.14,163.85,162.13,163.54,120520.0,146.7905,148.3386,146.7814,148.0579,120520.0
2019-12-12 13:00:00,163.52,164.05,163.19,163.45,82075.0,148.0398,148.5196,147.7411,147.9764,82075.0
2019-12-12 13:30:00,163.42,163.48,162.68,163.15,64707.0,147.9493,148.0036,147.2793,147.7048,64707.0
2019-12-12 14:00:00,163.11,163.49,163.0,163.33,50896.0,147.6686,148.0127,147.569,147.8678,50896.0
2019-12-12 14:30:00,163.28,164.58,163.24,164.57,118181.0,147.8225,148.9995,147.7863,148.9904,118181.0
2019-12-12 15:00:00,164.58,165.53,164.57,165.53,172484.0,148.9995,149.8595,148.9904,149.8595,172484.0
2019-12-12 15:30:00,165.53,165.82,164.89,164.92,402417.0,149.8595,150.1221,149.2801,149.3073,402417.0
2019-12-13 09:30:00,165.64,166.2,164.37,164.75,228555.0,149.9591,150.4661,148.8093,149.1534,228555.0
2019-12-13 10:00:00,164.76,167.87,164.65,166.87,242559.0,149.1624,151.978,149.0628,151.0727,242559.0
2019-12-13 10:30:00,166.73,166.73,164.53,164.71,206893.0,150.9459,150.9459,148.9542,149.1172,206893.0
2019-12-13 11:00:00,164.71,165.13,163.91,164.09,163117.0,149.1172,149.4974,148.3929,148.5559,163117.0
2019-12-13 11:30:00,164.07,165.2,164.02,165.17,91324.0,148.5377,149.5608,148.4925,149.5336,91324.0
2019-12-13 12:00:00,165.2,165.73,164.78,165.69,101470.0,149.5608,150.0406,149.1805,150.0044,101470.0
2019-12-13 12:30:00,165.65,165.87,165.28,165.79,80226.0,149.9682,150.1673,149.6332,150.0949,80226.0
2019-12-13 13:00:00,165.77,165.81,165.22,165.4,65705.0,150.0768,150.113,149.5789,149.7418,65705.0
2019-12-13 13:30:00,165.44,165.81,165.38,165.41,82787.0,149.7781,150.113,149.7237,149.7509,82787.0
2019-12-13 14:00:00,165.47,165.89,164.95,165.66,92476.0,149.8052,150.1855,149.3344,149.9772,92476.0
2019-12-13 14:30:00,165.68,165.75,164.7,165.59,148861.0,149.9953,150.0587,149.1081,149.9139,148861.0
2019-12-13 15:00:00,165.63,165.66,165.22,165.47,100623.0,149.9501,149.9772,149.5789,149.8052,100623.0
2019-12-13 15:30:00,165.49,165.74,165.11,165.66,293372.0,149.8233,150.0497,149.4793,149.9772,293372.0
2019-12-16 09:30:00,166.93,168.16,166.67,166.99,248855.0,151.127,152.2406,150.8916,151.1813,248855.0
2019-12-16 10:00:00,166.97,168.37,166.95,168.06,147606.0,151.1632,152.4307,151.1451,152.15,147606.0
2019-12-16 10:30:00,168.08,168.37,167.79,168.05,171852.0,152.1681,152.4307,151.9056,152.141,171852.0
2019-12-16 11:00:00,168.09,168.25,167.72,168.0,160524.0,152.1772,152.322,151.8422,152.0957,160524.0
2019-12-16 11:30:00,167.98,168.12,167.4,167.78,95236.0,152.0776,152.2043,151.5525,151.8965,95236.0
2019-12-16 12:00:00,167.82,168.19,167.73,167.77,128745.0,151.9327,152.2677,151.8513,151.8875,128745.0
2019-12-16 12:30:00,167.78,167.81,167.35,167.42,72392.0,151.8965,151.9237,151.5072,151.5706,72392.0
2019-12-16 13:00:00,167.42,167.62,166.96,167.0,108714.0,151.5706,151.7517,151.1542,151.1904,108714.0
2019-12-16 13:30:00,166.99,167.28,166.94,166.99,114786.0,151.1813,151.4439,151.1361,151.1813,114786.0
2019-12-16 14:00:00,166.99,167.0,166.5,166.5,82804.0,151.1813,151.1904,150.7377,150.7377,82804.0
2019-12-16 14:30:00,166.55,166.68,162.6,162.64,956612.0,150.783,150.9007,147.2069,147.2431,956612.0
2019-12-16 15:00:00,162.65,163.89,161.5,163.59,835691.0,147.2522,148.3748,146.211,148.1032,835691.0
2019-12-16 15:30:00,163.6,164.23,163.23,164.1,661773.0,148.1122,148.6826,147.7773,148.5649,661773.0
2019-12-17 09:30:00,161.5,164.78,161.1,163.51,605021.0,146.211,149.1805,145.8489,148.0308,605021.0
2019-12-17 10:00:00,163.6,163.76,162.69,162.81,208952.0,148.1122,148.2571,147.2884,147.397,208952.0
2019-12-17 10:30:00,162.84,163.06,162.16,162.25,157420.0,147.4242,147.6234,146.8086,146.89,157420.0
2019-12-17 11:00:00,162.27,162.28,161.11,161.12,304579.0,146.9082,146.9172,145.858,145.867,304579.0
2019-12-17 11:30:00,161.15,162.32,161.02,162.21,225169.0,145.8942,146.9534,145.7765,146.8538,225169.0
2019-12-17 12:00:00,162.23,162.47,162.04,162.47,109359.0,146.8719,147.0892,146.6999,147.0892,109359.0
2019-12-17 12:30:00,162.47,162.99,162.37,162.4,101495.0,147.0892,147.56,146.9987,147.0258,101495.0
2019-12-17 13:00:00,162.4,162.53,162.16,162.2,110950.0,147.0258,147.1435,146.8086,146.8448,110950.0
2019-12-17 13:30:00,162.19,162.3,161.7,162.1,165095.0,146.8357,146.9353,146.3921,146.7542,165095.0
2019-12-17 14:00:00,162.1,162.43,161.94,162.34,142572.0,146.7542,147.053,146.6094,146.9715,142572.0
2019-12-17 14:30:00,162.29,162.98,162.2,162.68,164230.0,146.9263,147.5509,146.8448,147.2793,164230.0
2019-12-17 15:00:00,162.68,162.74,162.35,162.39,223765.0,147.2793,147.3337,146.9806,147.0168,223765.0
2019-12-17 15:30:00,162.39,163.32,162.35,163.25,593715.0,147.0168,147.8587,146.9806,147.7954,593715.0
2019-12-18 09:30:00,151.48,152.77,147.78,148.29,5610267.0,137.1396,138.3075,133.7899,134.2516,5610267.0
2019-12-18 10:00:00,148.34,148.69,147.55,147.88,1855603.0,134.2969,134.6137,133.5817,133.8804,1855603.0
2019-12-18 10:30:00,147.94,148.16,147.03,147.06,1599113.0,133.9348,134.1339,133.1109,133.1381,1599113.0
2019-12-18 11:00:00,147.05,147.15,146.29,146.33,1468827.0,133.129,133.2195,132.441,132.4772,1468827.0
2019-12-18 11:30:00,146.33,147.45,146.32,146.91,1108049.0,132.4772,133.4911,132.4681,133.0023,1108049.0
2019-12-18 12:00:00,146.9,147.37,146.75,146.88,703785.0,132.9932,133.4187,132.8574,132.9751,703785.0
2019-12-18 12:30:00,146.88,147.12,146.42,146.51,542504.0,132.9751,133.1924,132.5586,132.6401,542504.0
2019-12-18 13:00:00,146.52,146.75,146.3,146.48,621480.0,132.6492,132.8574,132.45,132.613,621480.0
2019-12-18 13:30:00,146.49,146.88,146.39,146.86,532527.0,132.622,132.9751,132.5315,132.957,532527.0
2019-12-18 14:00:00,146.86,147.23,146.48,146.55,564273.0,132.957,133.292,132.613,132.6763,564273.0
2019-12-18 14:30:00,146.55,147.2,146.49,147.11,471665.0,132.6763,133.2648,132.622,133.1833,471665.0
2019-12-18 15:00:00,147.09,147.25,146.51,146.77,635038.0,133.1652,133.3101,132.6401,132.8755,635038.0
2019-12-18 15:30:00,146.77,147.65,146.66,146.88,1534217.0,132.8755,133.6722,132.7759,132.9751,1534217.0
2019-12-19 09:30:00,147.07,148.82,146.36,148.01,1186005.0,133.1471,134.7314,132.5043,133.9981,1186005.0
2019-12-19 10:00:00,147.96,147.97,147.25,147.95,413380.0,133.9529,133.9619,133.3101,133.9438,413380.0
2019-12-19 10:30:00,147.95,148.08,147.3,147.34,331856.0,133.9438,134.0615,133.3553,133.3916,331856.0
2019-12-19 11:00:00,147.34,147.44,146.77,146.78,357288.0,133.3916,133.4821,132.8755,132.8846,357288.0
2019-12-19 11:30:00,146.78,147.53,146.71,147.28,270212.0,132.8846,133.5636,132.8212,133.3372,270212.0
2019-12-19 12:00:00,147.28,147.42,146.98,147.03,155668.0,133.3372,133.464,133.0656,133.1109,155668.0
2019-12-19 12:30:00,147.02,147.02,146.51,146.67,227529.0,133.1018,133.1018,132.6401,132.785,227529.0
2019-12-19 13:00:00,146.66,146.8,146.52,146.56,152519.0,132.7759,132.9027,132.6492,132.6854,152519.0
2019-12-19 13:30:00,146.56,146.72,146.31,146.31,289094.0,132.6854,132.8302,132.4591,132.4591,289094.0
2019-12-19 14:00:00,146.34,146.57,146.24,146.32,210098.0,132.4862,132.6944,132.3957,132.4681,210098.0
2019-12-19 14:30:00,146.33,146.83,146.28,146.35,220515.0,132.4772,132.9298,132.4319,132.4953,220515.0
2019-12-19 15:00:00,146.36,146.94,146.34,146.93,249096.0,132.5043,133.0294,132.4862,133.0204,249096.0
2019-12-19 15:30:00,146.92,147.08,146.65,147.01,519041.0,133.0113,133.1562,132.7669,133.0928,519041.0
2019-12-20 09:30:00,148.36,148.48,146.67,147.59,780248.0,134.315,134.4236,132.785,133.6179,780248.0
2019-12-20 10:00:00,147.57,148.42,147.53,148.34,484289.0,133.5998,134.3693,133.5636,134.2969,484289.0
2019-12-20 10:30:00,148.35,148.4,147.71,148.1,302310.0,134.3059,134.3512,133.7265,134.0796,302310.0
2019-12-20 11:00:00,148.07,148.55,147.95,148.0,262803.0,134.0524,134.487,133.9438,133.9891,262803.0
2019-12-20 11:30:00,148.04,148.18,147.66,147.74,151981.0,134.0253,134.152,133.6813,133.7537,151981.0
2019-12-20 12:00:00,147.76,147.89,147.6,147.61,125686.0,133.7718,133.8895,133.6269,133.636,125686.0
2019-12-20 12:30:00,147.61,147.89,147.55,147.82,119638.0,133.636,133.8895,133.5817,133.8261,119638.0
2019-12-20 13:00:00,147.83,148.14,147.74,147.78,176192.0,133.8352,134.1158,133.7537,133.7899,176192.0
2019-12-20 13:30:00,147.81,148.15,147.8,148.09,135845.0,133.8171,134.1249,133.808,134.0706,135845.0
2019-12-20 14:00:00,148.07,148.18,147.95,147.99,116676.0,134.0524,134.152,133.9438,133.98,116676.0
2019-12-20 14:30:00,148.0,148.2,147.91,148.17,134883.0,133.9891,134.1701,133.9076,134.143,134883.0
2019-12-20 15:00:00,148.16,148.28,148.01,148.03,174873.0,134.1339,134.2426,133.9981,134.0162,174873.0
2019-12-20 15:30:00,148.04,148.35,147.8,148.12,518744.0,134.0253,134.3059,133.808,134.0977,518744.0
2019-12-23 09:30:00,149.56,150.5,148.5,149.87,673192.0,135.4014,136.2524,134.4417,135.682,673192.0
2019-12-23 10:00:00,149.85,150.43,149.71,150.32,338096.0,135.6639,136.189,135.5372,136.0894,338096.0
2019-12-23 10:30:00,150.33,151.59,150.21,151.55,333433.0,136.0985,137.2392,135.9899,137.203,333433.0
2019-12-23 11:00:00,151.57,151.96,151.29,151.66,261980.0,137.2211,137.5742,136.9676,137.3026,261980.0
2019-12-23 11:30:00,151.69,151.98,151.47,151.85,287243.0,137.3297,137.5923,137.1306,137.4746,287243.0
2019-12-23 12:00:00,151.85,152.19,151.85,152.03,153868.0,137.4746,137.7824,137.4746,137.6376,153868.0
2019-12-23 12:30:00,152.05,152.37,151.98,152.12,107226.0,137.6557,137.9454,137.5923,137.719,107226.0
2019-12-23 13:00:00,152.1,152.76,152.08,152.58,147271.0,137.7009,138.2984,137.6828,138.1355,147271.0
2019-12-23 13:30:00,152.59,152.6,151.86,152.22,149528.0,138.1445,138.1536,137.4837,137.8096,149528.0
2019-12-23 14:00:00,152.21,152.75,152.18,152.42,128341.0,137.8005,138.2894,137.7734,137.9906,128341.0
2019-12-23 14:30:00,152.4,152.44,151.96,152.27,144490.0,137.9725,138.0087,137.5742,137.8548,144490.0
2019-12-23 15:00:00,152.26,152.3,151.62,151.63,169928.0,137.8458,137.882,137.2664,137.2754,169928.0
2019-12-23 15:30:00,151.64,151.92,151.41,151.69,347475.0,137.2845,137.538,137.0763,137.3297,347475.0
2019-12-24 09:30:00,151.07,152.38,150.75,151.91,354650.0,136.7684,137.9544,136.4787,137.5289,354650.0
2019-12-24 10:00:00,151.89,151.95,150.65,150.8,266708.0,137.5108,137.5651,136.3882,136.524,266708.0
2019-12-24 10:30:00,150.8,151.03,150.42,150.78,193734.0,136.524,136.7322,136.18,136.5059,193734.0
2019-12-24 11:00:00,150.76,150.82,150.6,150.74,124193.0,136.4878,136.5421,136.3429,136.4697,124193.0
2019-12-24 11:30:00,150.76,150.98,150.57,150.73,125432.0,136.4878,136.687,136.3158,136.4606,125432.0
2019-12-24 12:00:00,150.7,151.2,150.49,150.85,159405.0,136.4335,136.8861,136.2433,136.5693,159405.0
2019-12-24 12:30:00,150.84,150.99,150.77,150.88,156141.0,136.5602,136.696,136.4968,136.5964,156141.0
2019-12-26 09:30:00,150.9,151.39,150.56,150.83,233007.0,136.6145,137.0581,136.3067,136.5512,233007.0
2019-12-26 10:00:00,150.82,150.99,150.51,150.78,103845.0,136.5421,136.696,136.2615,136.5059,103845.0
2019-12-26 10:30:00,150.78,151.2,150.73,151.18,126290.0,136.5059,136.8861,136.4606,136.868,126290.0
2019-12-26 11:00:00,151.19,151.88,151.19,151.79,210261.0,136.8771,137.5018,136.8771,137.4203,210261.0
2019-12-26 11:30:00,151.76,151.9,151.6,151.71,95783.0,137.3931,137.5199,137.2483,137.3479,95783.0
2019-12-26 12:00:00,151.71,151.85,151.6,151.65,84630.0,137.3479,137.4746,137.2483,137.2935,84630.0
2019-12-26 12:30:00,151.64,151.89,151.58,151.84,67120.0,137.2845,137.5108,137.2302,137.4655,67120.0
2019-12-26 13:00:00,151.85,152.39,151.76,152.35,118930.0,137.4746,137.9635,137.3931,137.9273,118930.0
2019-12-26 13:30:00,152.36,152.78,152.35,152.58,109183.0,137.9363,138.3166,137.9273,138.1355,109183.0
2019-12-26 14:00:00,152.6,152.64,152.49,152.5,59601.0,138.1536,138.1898,138.054,138.0631,59601.0
2019-12-26 14:30:00,152.5,152.53,152.21,152.27,91178.0,138.0631,138.0902,137.8005,137.8548,91178.0
2019-12-26 15:00:00,152.24,152.33,151.93,151.97,97079.0,137.8277,137.9092,137.547,137.5832,97079.0
2019-12-26 15:30:00,152.0,152.5,151.97,152.49,268544.0,137.6104,138.0631,137.5832,138.054,268544.0
2019-12-27 09:30:00,153.07,153.46,152.19,152.57,213823.0,138.5791,138.9322,137.7824,138.1264,213823.0
2019-12-27 10:00:00,152.57,153.14,152.11,153.07,176648.0,138.1264,138.6425,137.71,138.5791,176648.0
2019-12-27 10:30:00,153.06,153.56,152.94,153.44,181910.0,138.57,139.0227,138.4614,138.9141,181910.0
2019-12-27 11:00:00,153.46,154.05,153.42,153.47,189220.0,138.9322,139.4663,138.896,138.9412,189220.0
2019-12-27 11:30:00,153.45,154.03,153.36,153.91,161055.0,138.9231,139.4482,138.8416,139.3396,161055.0
2019-12-27 12:00:00,153.93,154.11,153.8,153.89,122397.0,139.3577,139.5206,139.24,139.3215,122397.0
2019-12-27 12:30:00,153.84,153.84,153.36,153.48,109910.0,139.2762,139.2762,138.8416,138.9503,109910.0
2019-12-27 13:00:00,153.46,153.67,153.44,153.45,104693.0,138.9322,139.1223,138.9141,138.9231,104693.0
2019-12-27 13:30:00,153.47,153.51,152.96,153.24,172109.0,138.9412,138.9774,138.4795,138.733,172109.0
2019-12-27 14:00:00,153.25,153.47,153.16,153.23,79861.0,138.7421,138.9412,138.6606,138.724,79861.0
2019-12-27 14:30:00,153.24,153.46,153.01,153.2,111063.0,138.733,138.9322,138.5248,138.6968,111063.0
2019-12-27 15:00:00,153.2,153.25,152.92,153.03,126279.0,138.6968,138.7421,138.4433,138.5429,126279.0
2019-12-27 15:30:00,153.02,153.04,152.33,152.59,290774.0,138.5338,138.5519,137.9092,138.1445,290774.0
2019-12-30 09:30:00,153.1,153.3,151.07,151.76,207523.0,138.6063,138.7873,136.7684,137.3931,207523.0
2019-12-30 10:00:00,151.73,151.81,150.54,150.8,191434.0,137.366,137.4384,136.2886,136.524,191434.0
2019-12-30 10:30:00,150.78,150.81,150.3,150.62,124091.0,136.5059,136.5331,136.0713,136.361,124091.0
2019-12-30 11:00:00,150.64,150.89,150.37,150.52,121480.0,136.3791,136.6055,136.1347,136.2705,121480.0
2019-12-30 11:30:00,150.49,150.88,150.31,150.7,90871.0,136.2433,136.5964,136.0804,136.4335,90871.0
2019-12-30 12:00:00,150.67,151.48,150.57,151.4,120380.0,136.4063,137.1396,136.3158,137.0672,120380.0
2019-12-30 12:30:00,151.39,151.7,151.36,151.36,116210.0,137.0581,137.3388,137.031,137.031,116210.0
2019-12-30 13:00:00,151.33,151.42,151.05,151.08,114593.0,137.0038,137.0853,136.7503,136.7775,114593.0
2019-12-30 13:30:00,151.08,151.23,150.97,151.16,62524.0,136.7775,136.9133,136.6779,136.8499,62524.0
2019-12-30 14:00:00,151.17,151.17,150.24,150.36,97267.0,136.859,136.859,136.017,136.1257,97267.0
2019-12-30 14:30:00,150.32,150.43,150.11,150.21,115473.0,136.0894,136.189,135.8993,135.9899,115473.0
2019-12-30 15:00:00,150.22,150.45,150.14,150.22,134148.0,135.9989,136.2071,135.9265,135.9989,134148.0
2019-12-30 15:30:00,150.23,150.26,149.94,150.14,285422.0,136.008,136.0351,135.7454,135.9265,285422.0
2019-12-31 09:30:00,149.22,151.57,148.75,150.94,278030.0,135.0936,137.2211,134.6681,136.6507,278030.0
2019-12-31 10:00:00,150.85,151.15,150.37,150.41,137472.0,136.5693,136.8409,136.1347,136.1709,137472.0
2019-12-31 10:30:00,150.45,151.0,150.08,150.19,86709.0,136.2071,136.7051,135.8722,135.9717,86709.0
2019-12-31 11:00:00,150.21,150.84,150.19,150.7,89159.0,135.9899,136.5602,135.9717,136.4335,89159.0
2019-12-31 11:30:00,150.67,150.99,150.42,150.73,58537.0,136.4063,136.696,136.18,136.4606,58537.0
2019-12-31 12:00:00,150.74,150.85,150.1,150.34,92895.0,136.4697,136.5693,135.8903,136.1075,92895.0
2019-12-31 12:30:00,150.35,150.74,150.31,150.56,103645.0,136.1166,136.4697,136.0804,136.3067,103645.0
2019-12-31 13:00:00,150.61,150.65,150.25,150.37,46951.0,136.352,136.3882,136.0261,136.1347,46951.0
2019-12-31 13:30:00,150.42,150.67,150.3,150.67,65670.0,136.18,136.4063,136.0713,136.4063,65670.0
2019-12-31 14:00:00,150.65,150.8,150.4,150.51,70070.0,136.3882,136.524,136.1619,136.2615,70070.0
2019-12-31 14:30:00,150.5,150.7,150.41,150.41,37314.0,136.2524,136.4335,136.1709,136.1709,37314.0
2019-12-31 15:00:00,150.41,150.79,150.35,150.76,76808.0,136.1709,136.5149,136.1166,136.4878,76808.0
2019-12-31 15:30:00,150.78,151.27,150.76,151.18,293078.0,136.5059,136.9495,136.4878,136.868,293078.0
2020-01-02 09:30:00,152.42,153.15,151.6,151.99,278537.0,137.9906,138.6515,137.2483,137.6013,278537.0
2020-01-02 10:00:00,151.91,152.71,151.83,152.02,130678.0,137.5289,138.2532,137.4565,137.6285,130678.0
2020-01-02 10:30:00,152.04,153.11,151.85,152.95,110132.0,137.6466,138.6153,137.4746,138.4705,110132.0
2020-01-02 11:00:00,152.96,153.01,152.25,152.95,89933.0,138.4795,138.5248,137.8367,138.4705,89933.0
2020-01-02 11:30:00,152.94,153.06,152.61,153.03,79577.0,138.4614,138.57,138.1626,138.5429,79577.0
2020-01-02 12:00:00,153.01,153.5,152.82,153.41,100733.0,138.5248,138.9684,138.3528,138.8869,100733.0
2020-01-02 12:30:00,153.34,153.63,153.2,153.39,74291.0,138.8235,139.0861,138.6968,138.8688,74291.0
2020-01-02 13:00:00,153.43,153.45,153.13,153.35,85129.0,138.905,138.9231,138.6334,138.8326,85129.0
2020-01-02 13:30:00,153.33,153.42,153.16,153.24,58035.0,138.8145,138.896,138.6606,138.733,58035.0
2020-01-02 14:00:00,153.21,154.1,153.14,153.95,170164.0,138.7058,139.5116,138.6425,139.3758,170164.0
2020-01-02 14:30:00,153.95,154.1,153.55,153.94,126303.0,139.3758,139.5116,139.0137,139.3667,126303.0
2020-01-02 15:00:00,153.96,154.24,153.92,154.19,142018.0,139.3848,139.6383,139.3486,139.5931,142018.0
2020-01-02 15:30:00,154.2,155.1,154.2,155.08,572199.0,139.6021,140.4169,139.6021,140.3988,572199.0
2020-01-03 09:30:00,152.5,153.32,151.84,153.24,289067.0,138.0631,138.8054,137.4655,138.733,289067.0
2020-01-03 10:00:00,152.71,153.19,152.0,152.33,143322.0,138.2532,138.6877,137.6104,137.9092,143322.0
2020-01-03 10:30:00,152.23,152.69,152.18,152.41,70907.0,137.8186,138.2351,137.7734,137.9816,70907.0
2020-01-03 11:00:00,152.41,152.86,152.19,152.6,73300.0,137.9816,138.389,137.7824,138.1536,73300.0
2020-01-03 11:30:00,152.58,153.05,152.56,152.69,98195.0,138.1355,138.561,138.1174,138.2351,98195.0
2020-01-03 12:00:00,152.69,152.93,152.58,152.93,60832.0,138.2351,138.4524,138.1355,138.4524,60832.0
2020-01-03 12:30:00,152.95,153.0,152.79,152.94,49375.0,138.4705,138.5157,138.3256,138.4614,49375.0
2020-01-03 13:00:00,152.93,153.02,152.51,152.77,61575.0,138.4524,138.5338,138.0721,138.3075,61575.0
2020-01-03 13:30:00,152.8,152.99,152.14,152.64,100565.0,138.3347,138.5067,137.7371,138.1898,100565.0
2020-01-03 14:00:00,152.66,152.76,152.45,152.61,74920.0,138.2079,138.2984,138.0178,138.1626,74920.0
2020-01-03 14:30:00,152.57,153.0,152.53,152.91,57769.0,138.1264,138.5157,138.0902,138.4342,57769.0
2020-01-03 15:00:00,152.92,153.32,152.91,152.92,88673.0,138.4433,138.8054,138.4342,138.4433,88673.0
2020-01-03 15:30:00,152.9,153.34,152.37,153.16,289844.0,138.4252,138.8235,137.9454,138.6606,289844.0
2020-01-06 09:30:00,151.25,151.98,150.74,150.86,238576.0,136.9314,137.5923,136.4697,136.5783,238576.0
2020-01-06 10:00:00,150.86,151.0,150.17,150.68,271887.0,136.5783,136.7051,135.9536,136.4154,271887.0
2020-01-06 10:30:00,150.72,151.84,150.7,151.45,145187.0,136.4516,137.4655,136.4335,137.1125,145187.0
2020-01-06 11:00:00,151.46,152.03,151.36,151.83,100673.0,137.1215,137.6376,137.031,137.4565,100673.0
2020-01-06 11:30:00,151.83,152.15,151.78,152.09,78680.0,137.4565,137.7462,137.4112,137.6919,78680.0
2020-01-06 12:00:00,152.09,152.74,152.04,152.39,73851.0,137.6919,138.2803,137.6466,137.9635,73851.0
2020-01-06 12:30:00,152.35,152.67,152.33,152.67,55764.0,137.9273,138.217,137.9092,138.217,55764.0
2020-01-06 13:00:00,152.64,152.87,152.61,152.65,76856.0,138.1898,138.398,138.1626,138.1989,76856.0
2020-01-06 13:30:00,152.62,152.66,152.21,152.43,101939.0,138.1717,138.2079,137.8005,137.9997,101939.0
2020-01-06 14:00:00,152.45,152.93,152.35,152.84,78034.0,138.0178,138.4524,137.9273,138.3709,78034.0
2020-01-06 14:30:00,152.89,152.93,152.55,152.76,84147.0,138.4161,138.4524,138.1083,138.2984,84147.0
2020-01-06 15:00:00,152.76,153.06,152.69,152.95,92064.0,138.2984,138.57,138.2351,138.4705,92064.0
2020-01-06 15:30:00,152.93,153.55,152.93,153.32,250760.0,138.4524,139.0137,138.4524,138.8054,250760.0
2020-01-07 09:30:00,153.36,153.9,152.33,153.8,176887.0,138.8416,139.3305,137.9092,139.24,176887.0
2020-01-07 10:00:00,153.83,154.9,153.82,154.77,188963.0,139.2672,140.2359,139.2581,140.1182,188963.0
2020-01-07 10:30:00,154.77,155.22,154.58,155.04,176897.0,140.1182,140.5256,139.9462,140.3626,176897.0
2020-01-07 11:00:00,155.0,155.22,154.74,155.05,110702.0,140.3264,140.5256,140.091,140.3717,110702.0
2020-01-07 11:30:00,155.03,155.1,154.16,154.2,99568.0,140.3536,140.4169,139.5659,139.6021,99568.0
2020-01-07 12:00:00,154.19,154.26,153.91,154.0,87218.0,139.5931,139.6564,139.3396,139.4211,87218.0
2020-01-07 12:30:00,153.97,154.35,153.96,154.26,58616.0,139.3939,139.7379,139.3848,139.6564,58616.0
2020-01-07 13:00:00,154.27,154.35,154.14,154.26,36507.0,139.6655,139.7379,139.5478,139.6564,36507.0
2020-01-07 13:30:00,154.31,154.35,153.95,154.29,60568.0,139.7017,139.7379,139.3758,139.6836,60568.0
2020-01-07 14:00:00,154.27,154.84,154.22,154.79,56876.0,139.6655,140.1815,139.6202,140.1363,56876.0
2020-01-07 14:30:00,154.8,155.02,154.74,155.01,59550.0,140.1453,140.3445,140.091,140.3354,59550.0
2020-01-07 15:00:00,155.03,155.22,154.94,155.15,100026.0,140.3536,140.5256,140.2721,140.4622,100026.0
2020-01-07 15:30:00,155.17,155.2,154.6,154.84,233167.0,140.4803,140.5075,139.9643,140.1815,233167.0
2020-01-08 09:30:00,154.57,157.43,153.93,157.14,379956.0,139.9371,142.5263,139.3577,142.2638,379956.0
2020-01-08 10:00:00,157.09,157.69,155.3,155.34,420984.0,142.2185,142.7617,140.598,140.6342,420984.0
2020-01-08 10:30:00,155.39,156.26,155.31,156.05,144222.0,140.6795,141.4671,140.607,141.277,144222.0
2020-01-08 11:00:00,156.12,156.71,155.91,156.55,146308.0,141.3404,141.8745,141.1502,141.7297,146308.0
2020-01-08 11:30:00,156.5,157.24,156.1,156.88,115723.0,141.6844,142.3543,141.3223,142.0284,115723.0
2020-01-08 12:00:00,156.93,157.06,156.54,156.88,78196.0,142.0737,142.1914,141.7206,142.0284,78196.0
2020-01-08 12:30:00,156.9,157.33,156.89,157.08,57467.0,142.0465,142.4358,142.0375,142.2095,57467.0
2020-01-08 13:00:00,157.04,157.27,156.96,157.0,55360.0,142.1733,142.3815,142.1008,142.1371,55360.0
2020-01-08 13:30:00,157.02,157.06,156.69,156.74,91350.0,142.1552,142.1914,141.8564,141.9017,91350.0
2020-01-08 14:00:00,156.75,157.17,156.75,157.1,57186.0,141.9107,142.291,141.9107,142.2276,57186.0
2020-01-08 14:30:00,157.14,157.54,157.09,157.45,158345.0,142.2638,142.6259,142.2185,142.5445,158345.0
2020-01-08 15:00:00,157.45,157.75,157.4,157.64,159531.0,142.5445,142.8161,142.4992,142.7165,159531.0
2020-01-08 15:30:00,157.62,157.65,156.98,157.12,396870.0,142.6984,142.7255,142.1189,142.2457,396870.0
2020-01-09 09:30:00,157.95,158.13,157.65,157.85,165502.0,142.9971,143.1601,142.7255,142.9066,165502.0
2020-01-09 10:00:00,157.87,157.96,156.59,157.91,181337.0,142.9247,143.0062,141.7659,142.9609,181337.0
2020-01-09 10:30:00,157.89,158.32,157.39,158.04,90241.0,142.9428,143.3321,142.4901,143.0786,90241.0
2020-01-09 11:00:00,158.05,158.08,157.51,157.71,58387.0,143.0877,143.1148,142.5988,142.7798,58387.0
2020-01-09 11:30:00,157.74,157.92,157.55,157.73,66915.0,142.807,142.97,142.635,142.7979,66915.0
2020-01-09 12:00:00,157.75,157.85,157.11,157.35,111187.0,142.8161,142.9066,142.2366,142.4539,111187.0
2020-01-09 12:30:00,157.34,157.56,156.85,157.29,142329.0,142.4449,142.644,142.0013,142.3996,142329.0
2020-01-09 13:00:00,157.35,157.61,157.3,157.34,44271.0,142.4539,142.6893,142.4087,142.4449,44271.0
2020-01-09 13:30:00,157.38,157.73,157.34,157.63,47567.0,142.4811,142.7979,142.4449,142.7074,47567.0
2020-01-09 14:00:00,157.63,158.07,157.62,158.0,76457.0,142.7074,143.1058,142.6984,143.0424,76457.0
2020-01-09 14:30:00,158.02,158.29,157.99,158.08,64305.0,143.0605,143.3049,143.0333,143.1148,64305.0
2020-01-09 15:00:00,158.07,158.17,157.9,157.99,92261.0,143.1058,143.1963,142.9519,143.0333,92261.0
2020-01-09 15:30:00,157.99,158.21,157.91,158.09,223367.0,143.0333,143.2325,142.9609,143.1239,223367.0
2020-01-10 09:30:00,158.07,158.43,157.55,158.3,178416.0,143.1058,143.4317,142.635,143.314,178416.0
2020-01-10 10:00:00,158.32,158.32,157.44,157.85,180325.0,143.3321,143.3321,142.5354,142.9066,180325.0
2020-01-10 10:30:00,157.82,158.21,157.82,157.98,179404.0,142.8794,143.2325,142.8794,143.0243,179404.0
2020-01-10 11:00:00,157.97,158.13,157.34,157.51,143147.0,143.0152,143.1601,142.4449,142.5988,143147.0
2020-01-10 11:30:00,157.5,157.5,156.53,156.94,122912.0,142.5897,142.5897,141.7115,142.0827,122912.0
2020-01-10 12:00:00,156.95,157.02,156.53,156.67,161155.0,142.0918,142.1552,141.7115,141.8383,161155.0
2020-01-10 12:30:00,156.69,157.26,156.59,157.21,71626.0,141.8564,142.3724,141.7659,142.3272,71626.0
2020-01-10 13:00:00,157.22,157.53,157.15,157.26,53825.0,142.3362,142.6169,142.2729,142.3724,53825.0
2020-01-10 13:30:00,157.3,157.84,157.2,157.7,90500.0,142.4087,142.8975,142.3181,142.7708,90500.0
2020-01-10 14:00:00,157.7,157.71,157.11,157.38,107095.0,142.7708,142.7798,142.2366,142.4811,107095.0
2020-01-10 14:30:00,157.39,157.47,157.19,157.38,76520.0,142.4901,142.5626,142.3091,142.4811,76520.0
2020-01-10 15:00:00,157.38,157.55,156.89,156.9,112711.0,142.4811,142.635,142.0375,142.0465,112711.0
2020-01-10 15:30:00,156.88,156.92,156.14,156.63,285068.0,142.0284,142.0646,141.3585,141.8021,285068.0
2020-01-13 09:30:00,156.72,159.0,156.71,158.14,298756.0,141.8836,143.9477,141.8745,143.1691,298756.0
2020-01-13 10:00:00,158.17,158.35,157.72,157.72,85590.0,143.1963,143.3593,142.7889,142.7889,85590.0
2020-01-13 10:30:00,157.68,158.35,157.29,158.25,79542.0,142.7527,143.3593,142.3996,143.2687,79542.0
2020-01-13 11:00:00,158.25,159.22,158.08,159.19,90991.0,143.2687,144.1469,143.1148,144.1197,90991.0
2020-01-13 11:30:00,159.21,159.47,159.14,159.45,98956.0,144.1378,144.3732,144.0745,144.3551,98956.0
2020-01-13 12:00:00,159.43,159.46,159.33,159.36,110102.0,144.337,144.3642,144.2465,144.2736,110102.0
2020-01-13 12:30:00,159.35,159.48,159.28,159.38,62973.0,144.2646,144.3823,144.2012,144.2917,62973.0
2020-01-13 13:00:00,159.37,159.53,158.98,159.01,76701.0,144.2827,144.4275,143.9296,143.9568,76701.0
2020-01-13 13:30:00,159.0,159.22,158.74,159.19,51899.0,143.9477,144.1469,143.7123,144.1197,51899.0
2020-01-13 14:00:00,159.24,159.38,158.93,159.01,47540.0,144.165,144.2917,143.8843,143.9568,47540.0
2020-01-13 14:30:00,158.99,159.1,158.85,159.08,46140.0,143.9387,144.0383,143.8119,144.0201,46140.0
2020-01-13 15:00:00,159.06,159.16,158.96,159.06,58580.0,144.002,144.0926,143.9115,144.002,58580.0
2020-01-13 15:30:00,159.06,159.34,158.99,159.28,181135.0,144.002,144.2555,143.9387,144.2012,181135.0
2020-01-14 09:30:00,159.15,159.6,158.73,159.03,99791.0,144.0835,144.4909,143.7033,143.9749,99791.0
2020-01-14 10:00:00,159.01,159.1,158.62,158.87,63067.0,143.9568,144.0383,143.6037,143.83,63067.0
2020-01-14 10:30:00,158.87,159.77,158.87,159.72,74217.0,143.83,144.6448,143.83,144.5996,74217.0
2020-01-14 11:00:00,159.77,160.21,159.71,160.21,95040.0,144.6448,145.0432,144.5905,145.0432,95040.0
2020-01-14 11:30:00,160.2,160.31,159.9,160.15,68592.0,145.0341,145.1337,144.7625,144.9888,68592.0
2020-01-14 12:00:00,160.12,160.27,159.8,160.26,61697.0,144.9617,145.0975,144.672,145.0884,61697.0
2020-01-14 12:30:00,160.27,160.82,160.1,160.78,102728.0,145.0975,145.5954,144.9436,145.5592,102728.0
2020-01-14 13:00:00,160.8,160.88,160.44,160.81,86610.0,145.5773,145.6497,145.2514,145.5864,86610.0
2020-01-14 13:30:00,160.81,160.97,159.81,159.83,148638.0,145.5864,145.7312,144.681,144.6991,148638.0
2020-01-14 14:00:00,159.85,159.88,158.74,159.24,104297.0,144.7172,144.7444,143.7123,144.165,104297.0
2020-01-14 14:30:00,159.25,164.5,159.03,164.03,1694110.0,144.1741,148.927,143.9749,148.5015,1694110.0
2020-01-14 15:00:00,164.03,164.15,162.36,162.57,642410.0,148.5015,148.6102,146.9896,147.1798,642410.0
2020-01-14 15:30:00,162.57,162.94,161.91,162.12,474209.0,147.1798,147.5147,146.5822,146.7724,474209.0
2020-01-15 09:30:00,163.02,163.02,161.05,162.02,272614.0,147.5872,147.5872,145.8036,146.6818,272614.0
2020-01-15 10:00:00,161.96,162.22,161.09,161.29,167650.0,146.6275,146.8629,145.8399,146.0209,167650.0
2020-01-15 10:30:00,161.23,161.48,160.79,161.23,94852.0,145.9666,146.1929,145.5683,145.9666,94852.0
2020-01-15 11:00:00,161.23,161.74,161.2,161.23,70771.0,145.9666,146.4283,145.9394,145.9666,70771.0
2020-01-15 11:30:00,161.27,162.0,160.95,161.02,86057.0,146.0028,146.6637,145.7131,145.7765,86057.0
2020-01-15 12:00:00,160.97,161.34,160.91,161.03,56117.0,145.7312,146.0662,145.6769,145.7855,56117.0
2020-01-15 12:30:00,161.04,161.11,160.45,160.5,109444.0,145.7946,145.858,145.2604,145.3057,109444.0
2020-01-15 13:00:00,160.46,160.47,159.5,159.92,147162.0,145.2695,145.2786,144.4004,144.7806,147162.0
2020-01-15 13:30:00,160.02,160.03,158.81,158.85,133005.0,144.8712,144.8802,143.7757,143.8119,133005.0
2020-01-15 14:00:00,158.91,159.88,158.91,159.81,155833.0,143.8662,144.7444,143.8662,144.681,155833.0
2020-01-15 14:30:00,159.8,160.14,159.61,159.62,176102.0,144.672,144.9798,144.5,144.509,176102.0
2020-01-15 15:00:00,159.64,159.71,158.67,158.89,147988.0,144.5271,144.5905,143.649,143.8481,147988.0
2020-01-15 15:30:00,158.91,159.54,158.71,159.16,355126.0,143.8662,144.4366,143.6852,144.0926,355126.0
2020-01-16 09:30:00,160.59,161.08,160.05,160.38,218376.0,145.3872,145.8308,144.8983,145.1971,218376.0
2020-01-16 10:00:00,160.35,161.47,160.14,160.35,143076.0,145.1699,146.1839,144.9798,145.1699,143076.0
2020-01-16 10:30:00,160.37,160.47,159.91,160.04,126072.0,145.188,145.2786,144.7716,144.8893,126072.0
2020-01-16 11:00:00,160.04,160.15,158.84,159.14,158755.0,144.8893,144.9888,143.8029,144.0745,158755.0
2020-01-16 11:30:00,159.15,159.47,159.03,159.17,85719.0,144.0835,144.3732,143.9749,144.1016,85719.0
2020-01-16 12:00:00,159.15,159.5,159.12,159.32,59799.0,144.0835,144.4004,144.0564,144.2374,59799.0
2020-01-16 12:30:00,159.36,159.61,159.32,159.4,48440.0,144.2736,144.5,144.2374,144.3099,48440.0
2020-01-16 13:00:00,159.4,159.4,159.1,159.34,70470.0,144.3099,144.3099,144.0383,144.2555,70470.0
2020-01-16 13:30:00,159.31,159.68,159.18,159.34,48817.0,144.2284,144.5633,144.1107,144.2555,48817.0
2020-01-16 14:00:00,159.36,159.51,159.12,159.34,62093.0,144.2736,144.4094,144.0564,144.2555,62093.0
2020-01-16 14:30:00,159.34,159.41,158.99,159.14,65036.0,144.2555,144.3189,143.9387,144.0745,65036.0
2020-01-16 15:00:00,159.15,159.47,159.13,159.26,60996.0,144.0835,144.3732,144.0654,144.1831,60996.0
2020-01-16 15:30:00,159.27,159.79,159.23,159.6,208994.0,144.1922,144.6629,144.1559,144.4909,208994.0
2020-01-17 09:30:00,159.39,159.94,158.55,159.94,270165.0,144.3008,144.7987,143.5403,144.7987,270165.0
2020-01-17 10:00:00,159.94,161.18,159.68,160.73,182213.0,144.7987,145.9213,144.5633,145.5139,182213.0
2020-01-17 10:30:00,160.77,160.88,160.05,160.27,68815.0,145.5502,145.6497,144.8983,145.0975,68815.0
2020-01-17 11:00:00,160.32,160.48,159.35,159.62,79239.0,145.1428,145.2876,144.2646,144.509,79239.0
2020-01-17 11:30:00,159.66,159.82,159.44,159.65,45936.0,144.5452,144.6901,144.3461,144.5362,45936.0
2020-01-17 12:00:00,159.64,159.7,159.25,159.34,51619.0,144.5271,144.5814,144.1741,144.2555,51619.0
2020-01-17 12:30:00,159.38,159.51,159.22,159.51,48547.0,144.2917,144.4094,144.1469,144.4094,48547.0
2020-01-17 13:00:00,159.5,159.93,159.4,159.55,38028.0,144.4004,144.7897,144.3099,144.4456,38028.0
2020-01-17 13:30:00,159.55,159.95,159.55,159.95,33402.0,144.4456,144.8078,144.4456,144.8078,33402.0
2020-01-17 14:00:00,159.95,160.02,159.68,159.78,46858.0,144.8078,144.8712,144.5633,144.6539,46858.0
2020-01-17 14:30:00,159.8,159.92,159.71,159.83,33219.0,144.672,144.7806,144.5905,144.6991,33219.0
2020-01-17 15:00:00,159.81,159.88,159.47,159.87,57966.0,144.681,144.7444,144.3732,144.7354,57966.0
2020-01-17 15:30:00,159.86,160.12,159.86,159.98,243864.0,144.7263,144.9617,144.7263,144.8349,243864.0
2020-01-21 09:30:00,159.1,159.16,157.43,157.48,188076.0,144.0383,144.0926,142.5263,142.5716,188076.0
2020-01-21 10:00:00,157.46,157.71,156.82,157.41,154752.0,142.5535,142.7798,141.9741,142.5082,154752.0
2020-01-21 10:30:00,157.46,158.01,157.39,157.71,97769.0,142.5535,143.0514,142.4901,142.7798,97769.0
2020-01-21 11:00:00,157.7,158.04,156.81,157.01,109925.0,142.7708,143.0786,141.965,142.1461,109925.0
2020-01-21 11:30:00,157.05,158.12,156.89,158.03,96361.0,142.1823,143.151,142.0375,143.0695,96361.0
2020-01-21 12:00:00,158.0,158.21,157.9,158.16,55411.0,143.0424,143.2325,142.9519,143.1872,55411.0
2020-01-21 12:30:00,158.13,158.66,158.13,158.52,40777.0,143.1601,143.6399,143.1601,143.5132,40777.0
2020-01-21 13:00:00,158.54,158.68,157.87,157.88,52705.0,143.5313,143.658,142.9247,142.9337,52705.0
2020-01-21 13:30:00,157.89,158.0,157.12,157.16,61432.0,142.9428,143.0424,142.2457,142.2819,61432.0
2020-01-21 14:00:00,157.12,157.73,157.08,157.57,52181.0,142.2457,142.7979,142.2095,142.6531,52181.0
2020-01-21 14:30:00,157.55,157.6,157.24,157.55,46857.0,142.635,142.6803,142.3543,142.635,46857.0
2020-01-21 15:00:00,157.6,158.27,157.55,158.23,69933.0,142.6803,143.2868,142.635,143.2506,69933.0
2020-01-21 15:30:00,158.25,158.31,157.46,157.56,189460.0,143.2687,143.323,142.5535,142.644,189460.0
2020-01-22 09:30:00,157.49,158.85,157.2,157.7,174537.0,142.5807,143.8119,142.3181,142.7708,174537.0
2020-01-22 10:00:00,157.69,157.96,156.26,156.39,120666.0,142.7617,143.0062,141.4671,141.5848,120666.0
2020-01-22 10:30:00,156.36,157.39,156.26,156.35,95736.0,141.5576,142.4901,141.4671,141.5486,95736.0
2020-01-22 11:00:00,156.44,156.53,155.8,156.22,123944.0,141.6301,141.7115,141.0507,141.4309,123944.0
2020-01-22 11:30:00,156.21,156.26,155.85,156.02,64479.0,141.4218,141.4671,141.0959,141.2498,64479.0
2020-01-22 12:00:00,155.99,156.02,155.67,155.86,64623.0,141.2227,141.2498,140.933,141.105,64623.0
2020-01-22 12:30:00,155.85,155.89,155.68,155.77,53695.0,141.0959,141.1321,140.942,141.0235,53695.0
2020-01-22 13:00:00,155.76,156.27,155.7,156.15,103570.0,141.0144,141.4762,140.9601,141.3675,103570.0
2020-01-22 13:30:00,156.15,156.28,155.84,155.85,53517.0,141.3675,141.4852,141.0869,141.0959,53517.0
2020-01-22 14:00:00,155.84,156.06,155.59,155.74,56158.0,141.0869,141.286,140.8605,140.9963,56158.0
2020-01-22 14:30:00,155.71,155.84,155.57,155.81,57198.0,140.9692,141.0869,140.8424,141.0597,57198.0
2020-01-22 15:00:00,155.81,156.01,155.47,155.71,71864.0,141.0597,141.2408,140.7519,140.9692,71864.0
2020-01-22 15:30:00,155.76,156.03,155.51,155.54,191122.0,141.0144,141.2589,140.7881,140.8153,191122.0
2020-01-23 09:30:00,155.0,155.0,152.72,154.41,204080.0,140.3264,140.3264,138.2622,139.7922,204080.0
2020-01-23 10:00:00,154.35,154.79,153.49,154.67,90970.0,139.7379,140.1363,138.9593,140.0276,90970.0
2020-01-23 10:30:00,154.63,155.34,154.4,154.4,66993.0,139.9914,140.6342,139.7832,139.7832,66993.0
2020-01-23 11:00:00,154.42,154.57,153.7,153.89,71647.0,139.8013,139.9371,139.1495,139.3215,71647.0
2020-01-23 11:30:00,153.84,154.15,153.65,153.87,93792.0,139.2762,139.5569,139.1042,139.3034,93792.0
2020-01-23 12:00:00,153.91,154.01,153.57,153.78,75580.0,139.3396,139.4301,139.0318,139.2219,75580.0
2020-01-23 12:30:00,153.78,154.26,153.72,153.77,50968.0,139.2219,139.6564,139.1676,139.2128,50968.0
2020-01-23 13:00:00,153.76,154.52,153.72,154.14,69041.0,139.2038,139.8918,139.1676,139.5478,69041.0
2020-01-23 13:30:00,154.12,154.44,153.96,154.4,68806.0,139.5297,139.8194,139.3848,139.7832,68806.0
2020-01-23 14:00:00,154.5,154.84,154.47,154.8,72908.0,139.8737,140.1815,139.8466,140.1453,72908.0
2020-01-23 14:30:00,154.81,154.91,154.61,154.78,38334.0,140.1544,140.2449,139.9733,140.1272,38334.0
2020-01-23 15:00:00,154.79,155.11,154.51,155.05,55723.0,140.1363,140.426,139.8828,140.3717,55723.0
2020-01-23 15:30:00,155.03,155.24,154.71,154.88,239069.0,140.3536,140.5437,140.0638,140.2178,239069.0
2020-01-24 09:30:00,155.64,155.64,153.63,154.35,128512.0,140.9058,140.9058,139.0861,139.7379,128512.0
2020-01-24 10:00:00,154.3,154.39,153.31,153.33,76661.0,139.6927,139.7741,138.7964,138.8145,76661.0
2020-01-24 10:30:00,153.42,154.06,153.37,153.98,87693.0,138.896,139.4754,138.8507,139.403,87693.0
2020-01-24 11:00:00,153.94,154.35,153.48,153.68,63368.0,139.3667,139.7379,138.9503,139.1314,63368.0
2020-01-24 11:30:00,153.68,153.81,152.87,152.96,127072.0,139.1314,139.249,138.398,138.4795,127072.0
2020-01-24 12:00:00,152.9,153.1,152.31,152.57,124775.0,138.4252,138.6063,137.891,138.1264,124775.0
2020-01-24 12:30:00,152.59,153.27,152.53,153.04,128556.0,138.1445,138.7602,138.0902,138.5519,128556.0
2020-01-24 13:00:00,153.01,153.15,152.48,152.5,117639.0,138.5248,138.6515,138.045,138.0631,117639.0
2020-01-24 13:30:00,152.5,152.72,152.32,152.65,123520.0,138.0631,138.2622,137.9001,138.1989,123520.0
2020-01-24 14:00:00,152.6,153.0,152.48,152.68,139728.0,138.1536,138.5157,138.045,138.226,139728.0
2020-01-24 14:30:00,152.77,153.93,152.55,153.73,66479.0,138.3075,139.3577,138.1083,139.1766,66479.0
2020-01-24 15:00:00,153.72,154.3,153.68,154.24,73388.0,139.1676,139.6927,139.1314,139.6383,73388.0
2020-01-24 15:30:00,154.25,154.29,153.34,154.04,143437.0,139.6474,139.6836,138.8235,139.4573,143437.0
2020-01-27 09:30:00,150.02,150.18,147.51,148.99,380443.0,135.8178,135.9627,133.5455,134.8853,380443.0
2020-01-27 10:00:00,148.92,149.3,148.43,149.15,172106.0,134.822,135.166,134.3784,135.0302,172106.0
2020-01-27 10:30:00,149.21,149.41,148.0,148.3,162126.0,135.0845,135.2656,133.9891,134.2607,162126.0
2020-01-27 11:00:00,148.26,148.55,147.54,147.7,306956.0,134.2245,134.487,133.5726,133.7175,306956.0
2020-01-27 11:30:00,147.77,148.69,147.53,148.39,279906.0,133.7808,134.6137,133.5636,134.3421,279906.0
2020-01-27 12:00:00,148.37,149.43,148.27,149.38,122859.0,134.324,135.2837,134.2335,135.2384,122859.0
2020-01-27 12:30:00,149.39,149.77,149.27,149.47,114645.0,135.2475,135.5915,135.1388,135.3199,114645.0
2020-01-27 13:00:00,149.48,149.81,149.23,149.52,77707.0,135.329,135.6277,135.1026,135.3652,77707.0
2020-01-27 13:30:00,149.39,149.71,149.0,149.16,78542.0,135.2475,135.5372,134.8944,135.0393,78542.0
2020-01-27 14:00:00,149.17,149.18,148.71,148.99,98167.0,135.0483,135.0574,134.6319,134.8853,98167.0
2020-01-27 14:30:00,148.99,149.09,148.45,148.67,97218.0,134.8853,134.9759,134.3965,134.5956,97218.0
2020-01-27 15:00:00,148.68,149.03,148.37,148.97,122984.0,134.6047,134.9216,134.324,134.8672,122984.0
2020-01-27 15:30:00,148.93,149.05,148.42,148.42,337501.0,134.831,134.9397,134.3693,134.3693,337501.0
2020-01-28 09:30:00,149.75,149.95,147.11,148.49,227813.0,135.5734,135.7545,133.1833,134.4327,227813.0
2020-01-28 10:00:00,148.41,149.94,148.41,149.53,148557.0,134.3603,135.7454,134.3603,135.3742,148557.0
2020-01-28 10:30:00,149.51,149.65,149.02,149.26,77007.0,135.3561,135.4829,134.9125,135.1298,77007.0
2020-01-28 11:00:00,149.34,149.38,148.52,148.59,94013.0,135.2022,135.2384,134.4598,134.5232,94013.0
2020-01-28 11:30:00,148.6,148.63,148.09,148.4,101398.0,134.5323,134.5594,134.0706,134.3512,101398.0
2020-01-28 12:00:00,148.4,148.78,148.37,148.71,74086.0,134.3512,134.6952,134.324,134.6319,74086.0
2020-01-28 12:30:00,148.72,148.8,148.49,148.69,36822.0,134.6409,134.7133,134.4327,134.6137,36822.0
2020-01-28 13:00:00,148.64,148.64,148.15,148.22,46601.0,134.5685,134.5685,134.1249,134.1882,46601.0
2020-01-28 13:30:00,148.26,148.42,148.17,148.39,42904.0,134.2245,134.3693,134.143,134.3421,42904.0
2020-01-28 14:00:00,148.41,148.77,148.3,148.6,63499.0,134.3603,134.6862,134.2607,134.5323,63499.0
2020-01-28 14:30:00,148.6,149.0,148.56,148.57,68123.0,134.5323,134.8944,134.4961,134.5051,68123.0
2020-01-28 15:00:00,148.55,148.71,148.21,148.66,78695.0,134.487,134.6319,134.1792,134.5866,78695.0
2020-01-28 15:30:00,148.7,148.7,148.26,148.41,273618.0,134.6228,134.6228,134.2245,134.3603,273618.0
2020-01-29 09:30:00,149.16,149.97,148.81,149.16,133940.0,135.0393,135.7726,134.7224,135.0393,133940.0
2020-01-29 10:00:00,149.07,149.11,147.91,148.83,188828.0,134.9578,134.994,133.9076,134.7405,188828.0
2020-01-29 10:30:00,148.75,149.2,148.67,149.03,157023.0,134.6681,135.0755,134.5956,134.9216,157023.0
2020-01-29 11:00:00,149.0,149.18,148.51,148.81,66033.0,134.8944,135.0574,134.4508,134.7224,66033.0
2020-01-29 11:30:00,148.8,149.13,148.51,149.08,64895.0,134.7133,135.0121,134.4508,134.9668,64895.0
2020-01-29 12:00:00,149.03,149.39,148.75,149.14,67888.0,134.9216,135.2475,134.6681,135.0211,67888.0
2020-01-29 12:30:00,149.1,149.42,149.04,149.26,44959.0,134.9849,135.2746,134.9306,135.1298,44959.0
2020-01-29 13:00:00,149.23,149.39,148.93,149.33,56467.0,135.1026,135.2475,134.831,135.1932,56467.0
2020-01-29 13:30:00,149.35,149.84,149.22,149.83,72334.0,135.2113,135.6549,135.0936,135.6458,72334.0
2020-01-29 14:00:00,149.63,150.07,149.29,149.76,98632.0,135.4648,135.8631,135.1569,135.5825,98632.0
2020-01-29 14:30:00,149.72,149.74,149.11,149.24,81028.0,135.5462,135.5643,134.994,135.1117,81028.0
2020-01-29 15:00:00,149.24,149.36,148.82,149.18,135370.0,135.1117,135.2203,134.7314,135.0574,135370.0
2020-01-29 15:30:00,149.18,149.19,148.0,148.09,246834.0,135.0574,135.0664,133.9891,134.0706,246834.0
2020-01-30 09:30:00,146.0,146.44,143.36,145.02,661392.0,132.1784,132.5768,129.7883,131.2912,661392.0
2020-01-30 10:00:00,145.07,145.55,144.45,144.75,223883.0,131.3364,131.771,130.7751,131.0467,223883.0
2020-01-30 10:30:00,144.73,145.25,143.91,144.1,164374.0,131.0286,131.4994,130.2863,130.4583,164374.0
2020-01-30 11:00:00,144.06,146.47,143.94,146.21,176016.0,130.4221,132.6039,130.3134,132.3685,176016.0
2020-01-30 11:30:00,146.18,146.55,145.65,145.89,102847.0,132.3414,132.6763,131.8615,132.0788,102847.0
2020-01-30 12:00:00,145.82,146.0,144.77,144.84,70163.0,132.0154,132.1784,131.0648,131.1282,70163.0
2020-01-30 12:30:00,144.82,144.97,144.23,144.89,82968.0,131.1101,131.2459,130.576,131.1735,82968.0
2020-01-30 13:00:00,144.89,145.04,144.28,144.56,57823.0,131.1735,131.3093,130.6212,130.8747,57823.0
2020-01-30 13:30:00,144.56,145.25,144.4,145.2,134218.0,130.8747,131.4994,130.7299,131.4541,134218.0
2020-01-30 14:00:00,145.24,145.95,145.24,145.46,86920.0,131.4904,132.1331,131.4904,131.6895,86920.0
2020-01-30 14:30:00,145.44,146.36,145.33,146.25,98303.0,131.6714,132.5043,131.5718,132.4047,98303.0
2020-01-30 15:00:00,146.26,147.07,145.97,147.04,158836.0,132.4138,133.1471,132.1512,133.12,158836.0
2020-01-30 15:30:00,147.08,148.4,146.96,148.31,337296.0,133.1562,134.3512,133.0475,134.2697,337296.0
2020-01-31 09:30:00,147.1,147.29,145.31,145.56,214125.0,133.1743,133.3463,131.5537,131.7801,214125.0
2020-01-31 10:00:00,145.59,145.62,144.62,144.64,164789.0,131.8072,131.8344,130.929,130.9472,164789.0
2020-01-31 10:30:00,144.61,144.8,143.76,143.97,193544.0,130.92,131.092,130.1505,130.3406,193544.0
2020-01-31 11:00:00,143.92,144.23,143.58,143.98,209415.0,130.2953,130.576,129.9875,130.3496,209415.0
2020-01-31 11:30:00,143.97,145.49,143.96,145.48,130182.0,130.3406,131.7167,130.3315,131.7076,130182.0
2020-01-31 12:00:00,145.48,145.71,144.94,145.1,78082.0,131.7076,131.9159,131.2188,131.3636,78082.0
2020-01-31 12:30:00,145.06,145.12,143.62,144.3,157378.0,131.3274,131.3817,130.0237,130.6393,157378.0
2020-01-31 13:00:00,144.29,144.64,143.65,144.02,101425.0,130.6303,130.9472,130.0509,130.3859,101425.0
2020-01-31 13:30:00,143.97,144.52,143.7,144.47,99518.0,130.3406,130.8385,130.0961,130.7933,99518.0
2020-01-31 14:00:00,144.49,144.88,144.19,144.39,131758.0,130.8114,131.1644,130.5398,130.7208,131758.0
2020-01-31 14:30:00,144.33,144.95,144.09,144.48,108320.0,130.6665,131.2278,130.4492,130.8023,108320.0
2020-01-31 15:00:00,144.4,144.48,143.88,144.01,132854.0,130.7299,130.8023,130.2591,130.3768,132854.0
2020-01-31 15:30:00,143.98,144.91,143.62,144.64,488869.0,130.3496,131.1916,130.0237,130.9472,488869.0
2020-02-03 09:30:00,145.5,146.24,144.75,146.08,154398.0,131.7257,132.3957,131.0467,132.2508,154398.0
2020-02-03 10:00:00,146.2,147.4,146.04,146.59,139597.0,132.3595,133.4459,132.2146,132.7126,139597.0
2020-02-03 10:30:00,146.58,146.74,145.41,145.44,91012.0,132.7035,132.8484,131.6443,131.6714,91012.0
2020-02-03 11:00:00,145.49,145.57,144.65,144.7,94510.0,131.7167,131.7891,130.9562,131.0015,94510.0
2020-02-03 11:30:00,144.72,144.88,144.03,144.59,77330.0,131.0196,131.1644,130.3949,130.9019,77330.0
2020-02-03 12:00:00,144.59,144.82,144.22,144.5,47299.0,130.9019,131.1101,130.5669,130.8204,47299.0
2020-02-03 12:30:00,144.5,144.83,144.27,144.68,47103.0,130.8204,131.1192,130.6122,130.9834,47103.0
2020-02-03 13:00:00,144.7,144.77,144.1,144.5,28677.0,131.0015,131.0648,130.4583,130.8204,28677.0
2020-02-03 13:30:00,144.47,144.62,144.24,144.51,36806.0,130.7933,130.929,130.585,130.8295,36806.0
2020-02-03 14:00:00,144.57,144.57,144.15,144.23,51560.0,130.8838,130.8838,130.5035,130.576,51560.0
2020-02-03 14:30:00,144.21,144.63,144.05,144.41,53350.0,130.5579,130.9381,130.413,130.7389,53350.0
2020-02-03 15:00:00,144.4,144.52,144.25,144.43,70024.0,130.7299,130.8385,130.5941,130.757,70024.0
2020-02-03 15:30:00,144.42,144.42,143.6,143.8,262076.0,130.748,130.748,130.0056,130.1867,262076.0
2020-02-04 09:30:00,146.37,147.8,146.0,147.18,343123.0,132.5134,133.808,132.1784,133.2467,343123.0
2020-02-04 10:00:00,147.3,147.84,147.02,147.6,148223.0,133.3553,133.8442,133.1018,133.6269,148223.0
2020-02-04 10:30:00,147.6,147.78,146.78,147.03,101195.0,133.6269,133.7899,132.8846,133.1109,101195.0
2020-02-04 11:00:00,147.04,147.14,146.74,147.0,52975.0,133.12,133.2105,132.8484,133.0837,52975.0
2020-02-04 11:30:00,147.03,147.13,146.77,147.03,66743.0,133.1109,133.2014,132.8755,133.1109,66743.0
2020-02-04 12:00:00,147.01,147.29,146.88,147.08,147340.0,133.0928,133.3463,132.9751,133.1562,147340.0
2020-02-04 12:30:00,147.05,147.21,146.97,147.09,117442.0,133.129,133.2739,133.0566,133.1652,117442.0
2020-02-04 13:00:00,147.1,147.18,146.4,146.52,103733.0,133.1743,133.2467,132.5405,132.6492,103733.0
2020-02-04 13:30:00,146.53,147.04,146.47,146.97,62266.0,132.6582,133.12,132.6039,133.0566,62266.0
2020-02-04 14:00:00,146.99,147.09,146.81,146.86,65136.0,133.0747,133.1652,132.9117,132.957,65136.0
2020-02-04 14:30:00,146.86,147.48,146.77,147.14,61818.0,132.957,133.5183,132.8755,133.2105,61818.0
2020-02-04 15:00:00,147.16,147.65,147.1,147.59,74735.0,133.2286,133.6722,133.1743,133.6179,74735.0
2020-02-04 15:30:00,147.58,148.24,147.43,147.52,269970.0,133.6088,134.2064,133.473,133.5545,269970.0
2020-02-05 09:30:00,149.5,149.94,148.82,149.22,204728.0,135.3471,135.7454,134.7314,135.0936,204728.0
2020-02-05 10:00:00,149.2,149.79,148.93,149.2,99640.0,135.0755,135.6096,134.831,135.0755,99640.0
2020-02-05 10:30:00,149.2,149.46,148.82,149.24,65193.0,135.0755,135.3109,134.7314,135.1117,65193.0
2020-02-05 11:00:00,149.26,149.37,148.94,149.17,47567.0,135.1298,135.2294,134.8401,135.0483,47567.0
2020-02-05 11:30:00,149.23,149.37,148.9,149.08,58426.0,135.1026,135.2294,134.8039,134.9668,58426.0
2020-02-05 12:00:00,149.06,149.36,148.85,149.24,71121.0,134.9487,135.2203,134.7586,135.1117,71121.0
2020-02-05 12:30:00,149.25,149.84,149.23,149.32,103832.0,135.1207,135.6549,135.1026,135.1841,103832.0
2020-02-05 13:00:00,149.33,149.64,149.1,149.61,170393.0,135.1932,135.4738,134.9849,135.4467,170393.0
2020-02-05 13:30:00,149.61,150.58,149.61,150.49,137166.0,135.4467,136.3248,135.4467,136.2433,137166.0
2020-02-05 14:00:00,150.42,150.78,150.2,150.61,64489.0,136.18,136.5059,135.9808,136.352,64489.0
2020-02-05 14:30:00,150.62,150.85,150.51,150.62,56115.0,136.361,136.5693,136.2615,136.361,56115.0
2020-02-05 15:00:00,150.69,150.84,150.46,150.62,89000.0,136.4244,136.5602,136.2162,136.361,89000.0
2020-02-05 15:30:00,150.62,150.62,149.73,149.94,208043.0,136.361,136.361,135.5553,135.7454,208043.0
2020-02-06 09:30:00,151.38,151.38,148.75,149.93,160649.0,137.0491,137.0491,134.6681,135.7364,160649.0
2020-02-06 10:00:00,149.98,150.37,149.1,149.48,90130.0,135.7816,136.1347,134.9849,135.329,90130.0
2020-02-06 10:30:00,149.43,149.96,149.2,149.31,43642.0,135.2837,135.7635,135.0755,135.1751,43642.0
2020-02-06 11:00:00,149.28,149.31,148.89,148.96,81660.0,135.1479,135.1751,134.7948,134.8582,81660.0
2020-02-06 11:30:00,149.0,149.29,148.81,149.0,51205.0,134.8944,135.1569,134.7224,134.8944,51205.0
2020-02-06 12:00:00,148.95,149.55,148.91,149.53,33675.0,134.8491,135.3923,134.8129,135.3742,33675.0
2020-02-06 12:30:00,149.54,149.62,149.09,149.25,33448.0,135.3833,135.4557,134.9759,135.1207,33448.0
2020-02-06 13:00:00,149.27,149.47,149.02,149.03,35348.0,135.1388,135.3199,134.9125,134.9216,35348.0
2020-02-06 13:30:00,149.0,149.3,148.94,149.14,128841.0,134.8944,135.166,134.8401,135.0211,128841.0
2020-02-06 14:00:00,149.14,149.29,149.02,149.14,73644.0,135.0211,135.1569,134.9125,135.0211,73644.0
2020-02-06 14:30:00,149.14,149.26,149.0,149.01,71648.0,135.0211,135.1298,134.8944,134.9035,71648.0
2020-02-06 15:00:00,149.0,149.1,148.71,148.79,51840.0,134.8944,134.9849,134.6319,134.7043,51840.0
2020-02-06 15:30:00,148.79,149.02,148.49,148.62,289826.0,134.7043,134.9125,134.4327,134.5504,289826.0
2020-02-07 09:30:00,147.3,147.79,146.41,146.92,123212.0,133.3553,133.799,132.5496,133.0113,123212.0
2020-02-07 10:00:00,146.82,148.2,146.54,148.16,78794.0,132.9208,134.1701,132.6673,134.1339,78794.0
2020-02-07 10:30:00,148.18,148.33,147.8,147.8,61561.0,134.152,134.2878,133.808,133.808,61561.0
2020-02-07 11:00:00,147.86,148.5,147.55,148.36,47512.0,133.8623,134.4417,133.5817,134.315,47512.0
2020-02-07 11:30:00,148.34,149.16,148.27,149.1,96210.0,134.2969,135.0393,134.2335,134.9849,96210.0
2020-02-07 12:00:00,149.06,153.96,148.86,152.07,725810.0,134.9487,139.3848,134.7677,137.6738,725810.0
2020-02-07 12:30:00,152.02,153.79,151.92,153.67,530855.0,137.6285,139.2309,137.538,139.1223,530855.0
2020-02-07 13:00:00,153.75,156.0,153.68,154.7,855845.0,139.1947,141.2317,139.1314,140.0548,855845.0
2020-02-07 13:30:00,154.71,155.06,153.46,153.97,282518.0,140.0638,140.3807,138.9322,139.3939,282518.0
2020-02-07 14:00:00,153.99,155.07,153.58,155.02,322096.0,139.412,140.3898,139.0408,140.3445,322096.0
2020-02-07 14:30:00,155.0,156.18,155.0,156.13,405770.0,140.3264,141.3947,140.3264,141.3494,405770.0
2020-02-07 15:00:00,156.13,156.75,155.59,156.25,450784.0,141.3494,141.9107,140.8605,141.4581,450784.0
2020-02-07 15:30:00,156.24,157.44,155.45,155.68,1025923.0,141.449,142.5354,140.7338,140.942,1025923.0
2020-02-10 09:30:00,158.8,160.29,158.2,159.8,689436.0,143.7667,145.1156,143.2235,144.672,689436.0
2020-02-10 10:00:00,159.9,160.25,158.64,158.96,233711.0,144.7625,145.0794,143.6218,143.9115,233711.0
2020-02-10 10:30:00,159.0,159.48,158.51,158.74,184226.0,143.9477,144.3823,143.5041,143.7123,184226.0
2020-02-10 11:00:00,158.79,158.89,157.9,157.95,181370.0,143.7576,143.8481,142.9519,142.9971,181370.0
2020-02-10 11:30:00,157.92,158.86,157.68,158.45,196642.0,142.97,143.821,142.7527,143.4498,196642.0
2020-02-10 12:00:00,158.43,158.44,157.14,157.65,217215.0,143.4317,143.4407,142.2638,142.7255,217215.0
2020-02-10 12:30:00,157.64,157.71,157.16,157.19,114301.0,142.7165,142.7798,142.2819,142.3091,114301.0
2020-02-10 13:00:00,157.19,157.32,156.77,157.01,151704.0,142.3091,142.4268,141.9288,142.1461,151704.0
2020-02-10 13:30:00,157.04,157.19,156.84,157.19,107219.0,142.1733,142.3091,141.9922,142.3091,107219.0
2020-02-10 14:00:00,157.2,157.66,156.96,157.04,102839.0,142.3181,142.7346,142.1008,142.1733,102839.0
2020-02-10 14:30:00,156.99,157.38,156.76,156.97,116103.0,142.128,142.4811,141.9198,142.1099,116103.0
2020-02-10 15:00:00,156.97,157.43,156.76,156.78,175247.0,142.1099,142.5263,141.9198,141.9379,175247.0
2020-02-10 15:30:00,156.78,156.87,156.2,156.78,333268.0,141.9379,142.0194,141.4128,141.9379,333268.0
2020-02-11 09:30:00,158.27,158.56,156.87,157.54,204775.0,143.2868,143.5494,142.0194,142.6259,204775.0
2020-02-11 10:00:00,157.56,159.56,157.54,158.77,190063.0,142.644,144.4547,142.6259,143.7395,190063.0
2020-02-11 10:30:00,158.83,159.02,158.31,158.35,91697.0,143.7938,143.9658,143.323,143.3593,91697.0
2020-02-11 11:00:00,158.4,158.55,157.44,157.59,65101.0,143.4045,143.5403,142.5354,142.6712,65101.0
2020-02-11 11:30:00,157.61,157.85,157.06,157.68,82550.0,142.6893,142.9066,142.1914,142.7527,82550.0
2020-02-11 12:00:00,157.63,158.19,157.62,158.11,43323.0,142.7074,143.2144,142.6984,143.142,43323.0
2020-02-11 12:30:00,158.09,158.34,157.67,157.75,77806.0,143.1239,143.3502,142.7436,142.8161,77806.0
2020-02-11 13:00:00,157.81,158.14,157.6,157.81,58579.0,142.8704,143.1691,142.6803,142.8704,58579.0
2020-02-11 13:30:00,157.81,158.16,157.64,158.03,90530.0,142.8704,143.1872,142.7165,143.0695,90530.0
2020-02-11 14:00:00,158.06,158.14,157.6,157.97,79129.0,143.0967,143.1691,142.6803,143.0152,79129.0
2020-02-11 14:30:00,157.99,158.84,157.95,158.54,85043.0,143.0333,143.8029,142.9971,143.5313,85043.0
2020-02-11 15:00:00,158.51,158.6,157.92,158.56,94933.0,143.5041,143.5856,142.97,143.5494,94933.0
2020-02-11 15:30:00,158.59,158.63,157.81,158.0,246348.0,143.5765,143.6127,142.8704,143.0424,246348.0
2020-02-12 09:30:00,159.2,159.81,158.31,159.3,189601.0,144.1288,144.681,143.323,144.2193,189601.0
2020-02-12 10:00:00,159.35,159.75,158.63,158.82,76434.0,144.2646,144.6267,143.6127,143.7848,76434.0
2020-02-12 10:30:00,158.77,159.15,157.6,157.67,102501.0,143.7395,144.0835,142.6803,142.7436,102501.0
2020-02-12 11:00:00,157.61,158.26,157.23,158.26,90533.0,142.6893,143.2778,142.3453,143.2778,90533.0
2020-02-12 11:30:00,158.25,158.46,157.36,157.71,58822.0,143.2687,143.4588,142.463,142.7798,58822.0
2020-02-12 12:00:00,157.73,158.09,157.66,157.92,31200.0,142.7979,143.1239,142.7346,142.97,31200.0
2020-02-12 12:30:00,157.84,158.24,157.74,158.12,32881.0,142.8975,143.2597,142.807,143.151,32881.0
2020-02-12 13:00:00,158.13,158.21,157.76,157.86,32345.0,143.1601,143.2325,142.8251,142.9156,32345.0
2020-02-12 13:30:00,157.85,158.12,157.64,158.03,48000.0,142.9066,143.151,142.7165,143.0695,48000.0
2020-02-12 14:00:00,158.1,158.73,158.07,158.38,54554.0,143.1329,143.7033,143.1058,143.3864,54554.0
2020-02-12 14:30:00,158.4,158.79,158.4,158.7,54109.0,143.4045,143.7576,143.4045,143.6761,54109.0
2020-02-12 15:00:00,158.73,158.97,158.48,158.7,67895.0,143.7033,143.9206,143.4769,143.6761,67895.0
2020-02-12 15:30:00,158.71,158.9,158.37,158.51,157231.0,143.6852,143.8572,143.3774,143.5041,157231.0
2020-02-13 09:30:00,157.79,158.73,157.13,158.12,129735.0,142.8523,143.7033,142.2547,143.151,129735.0
2020-02-13 10:00:00,158.15,158.29,156.86,157.2,180362.0,143.1782,143.3049,142.0103,142.3181,180362.0
2020-02-13 10:30:00,157.16,157.63,156.48,157.47,64749.0,142.2819,142.7074,141.6663,142.5626,64749.0
2020-02-13 11:00:00,157.45,158.67,157.36,158.53,115930.0,142.5445,143.649,142.463,143.5222,115930.0
2020-02-13 11:30:00,158.49,158.57,157.93,158.26,53518.0,143.486,143.5584,142.979,143.2778,53518.0
2020-02-13 12:00:00,158.24,159.9,158.22,159.65,132683.0,143.2597,144.7625,143.2416,144.5362,132683.0
2020-02-13 12:30:00,159.66,160.67,159.57,160.57,163869.0,144.5452,145.4596,144.4638,145.3691,163869.0
2020-02-13 13:00:00,160.58,160.99,160.45,160.96,83570.0,145.3781,145.7493,145.2604,145.7222,83570.0
2020-02-13 13:30:00,160.91,161.54,160.77,161.24,140708.0,145.6769,146.2473,145.5502,145.9757,140708.0
2020-02-13 14:00:00,161.23,161.75,161.19,161.67,106312.0,145.9666,146.4374,145.9304,146.365,106312.0
2020-02-13 14:30:00,161.69,161.74,160.66,160.81,82020.0,146.3831,146.4283,145.4506,145.5864,82020.0
2020-02-13 15:00:00,160.83,161.83,160.7,161.57,110169.0,145.6045,146.5098,145.4868,146.2744,110169.0
2020-02-13 15:30:00,161.53,161.79,160.99,161.47,372828.0,146.2382,146.4736,145.7493,146.1839,372828.0
2020-02-14 09:30:00,160.46,161.29,159.42,160.48,166944.0,145.2695,146.0209,144.328,145.2876,166944.0
2020-02-14 10:00:00,160.75,160.96,159.52,160.04,73215.0,145.532,145.7222,144.4185,144.8893,73215.0
2020-02-14 10:30:00,160.13,160.18,159.23,159.97,72702.0,144.9707,145.016,144.1559,144.8259,72702.0
2020-02-14 11:00:00,159.98,160.88,159.7,160.77,87031.0,144.8349,145.6497,144.5814,145.5502,87031.0
2020-02-14 11:30:00,160.75,160.93,159.94,160.04,45076.0,145.532,145.695,144.7987,144.8893,45076.0
2020-02-14 12:00:00,160.05,160.16,159.24,159.41,68521.0,144.8983,144.9979,144.165,144.3189,68521.0
2020-02-14 12:30:00,159.38,159.39,159.04,159.23,49223.0,144.2917,144.3008,143.9839,144.1559,49223.0
2020-02-14 13:00:00,159.2,159.26,158.51,158.61,54731.0,144.1288,144.1831,143.5041,143.5946,54731.0
2020-02-14 13:30:00,158.56,158.72,158.19,158.25,58589.0,143.5494,143.6942,143.2144,143.2687,58589.0
2020-02-14 14:00:00,158.28,158.47,158.0,158.21,72288.0,143.2959,143.4679,143.0424,143.2325,72288.0
2020-02-14 14:30:00,158.17,158.82,158.1,158.67,48442.0,143.1963,143.7848,143.1329,143.649,48442.0
2020-02-14 15:00:00,158.68,158.75,158.53,158.74,45076.0,143.658,143.7214,143.5222,143.7123,45076.0
2020-02-14 15:30:00,158.69,159.09,158.58,158.64,194767.0,143.6671,144.0292,143.5675,143.6218,194767.0
2020-02-18 09:30:00,159.31,160.91,159.07,160.31,282314.0,144.2284,145.6769,144.0111,145.1337,282314.0
2020-02-18 10:00:00,160.23,160.31,158.2,158.2,129171.0,145.0613,145.1337,143.2235,143.2235,129171.0
2020-02-18 10:30:00,158.28,158.41,157.61,158.11,115195.0,143.2959,143.4136,142.6893,143.142,115195.0
2020-02-18 11:00:00,158.12,158.2,156.72,156.91,89471.0,143.151,143.2235,141.8836,142.0556,89471.0
2020-02-18 11:30:00,156.94,157.37,156.39,156.58,93069.0,142.0827,142.472,141.5848,141.7568,93069.0
2020-02-18 12:00:00,156.61,157.37,156.61,156.81,114108.0,141.784,142.472,141.784,141.965,114108.0
2020-02-18 12:30:00,156.83,157.14,156.73,156.99,46573.0,141.9831,142.2638,141.8926,142.128,46573.0
2020-02-18 13:00:00,157.05,157.89,157.03,157.62,49122.0,142.1823,142.9428,142.1642,142.6984,49122.0
2020-02-18 13:30:00,157.66,157.8,157.54,157.77,29737.0,142.7346,142.8613,142.6259,142.8342,29737.0
2020-02-18 14:00:00,157.75,158.15,157.5,158.03,43557.0,142.8161,143.1782,142.5897,143.0695,43557.0
2020-02-18 14:30:00,157.99,158.82,157.95,158.53,73319.0,143.0333,143.7848,142.9971,143.5222,73319.0
2020-02-18 15:00:00,158.53,158.61,158.2,158.38,44472.0,143.5222,143.5946,143.2235,143.3864,44472.0
2020-02-18 15:30:00,158.37,158.63,158.01,158.59,172847.0,143.3774,143.6127,143.0514,143.5765,172847.0
2020-02-19 09:30:00,159.0,160.11,158.9,159.24,144576.0,143.9477,144.9526,143.8572,144.165,144576.0
2020-02-19 10:00:00,159.25,159.93,158.83,159.74,72811.0,144.1741,144.7897,143.7938,144.6177,72811.0
2020-02-19 10:30:00,159.71,160.48,159.61,160.23,46982.0,144.5905,145.2876,144.5,145.0613,46982.0
2020-02-19 11:00:00,160.27,160.68,159.85,159.97,76366.0,145.0975,145.4687,144.7172,144.8259,76366.0
2020-02-19 11:30:00,159.97,160.34,159.76,160.2,53679.0,144.8259,145.1609,144.6358,145.0341,53679.0
2020-02-19 12:00:00,160.14,160.53,159.9,160.39,39642.0,144.9798,145.3329,144.7625,145.2061,39642.0
2020-02-19 12:30:00,160.42,160.7,160.37,160.65,39259.0,145.2333,145.4868,145.188,145.4415,39259.0
2020-02-19 13:00:00,160.61,161.28,160.61,161.01,190606.0,145.4053,146.0119,145.4053,145.7674,190606.0
2020-02-19 13:30:00,161.02,161.4,160.96,161.21,63209.0,145.7765,146.1205,145.7222,145.9485,63209.0
2020-02-19 14:00:00,161.19,161.53,160.96,161.5,91408.0,145.9304,146.2382,145.7222,146.211,91408.0
2020-02-19 14:30:00,161.48,161.69,161.19,161.31,67510.0,146.1929,146.3831,145.9304,146.039,67510.0
2020-02-19 15:00:00,161.33,161.33,160.94,161.08,94527.0,146.0571,146.0571,145.7041,145.8308,94527.0
2020-02-19 15:30:00,161.09,161.28,160.89,161.13,177328.0,145.8399,146.0119,145.6588,145.8761,177328.0
2020-02-20 09:30:00,161.01,161.44,159.5,160.81,203802.0,145.7674,146.1567,144.4004,145.5864,203802.0
2020-02-20 10:00:00,160.88,162.0,160.85,161.87,140784.0,145.6497,146.6637,145.6226,146.546,140784.0
2020-02-20 10:30:00,161.8,163.75,161.69,163.5,143222.0,146.4826,148.248,146.3831,148.0217,143222.0
2020-02-20 11:00:00,163.46,164.2,162.49,162.56,232388.0,147.9855,148.6554,147.1073,147.1707,232388.0
2020-02-20 11:30:00,162.63,162.95,161.35,162.25,128841.0,147.2341,147.5238,146.0752,146.89,128841.0
2020-02-20 12:00:00,162.18,162.44,161.65,162.25,65638.0,146.8267,147.0621,146.3468,146.89,65638.0
2020-02-20 12:30:00,162.28,162.97,162.11,162.75,74456.0,146.9172,147.5419,146.7633,147.3427,74456.0
2020-02-20 13:00:00,162.73,163.56,162.57,163.4,71141.0,147.3246,148.076,147.1798,147.9312,71141.0
2020-02-20 13:30:00,163.38,163.95,163.08,163.8,69865.0,147.9131,148.4291,147.6415,148.2933,69865.0
2020-02-20 14:00:00,163.79,164.37,163.77,164.14,116286.0,148.2843,148.8093,148.2661,148.6011,116286.0
2020-02-20 14:30:00,164.15,165.0,164.13,164.93,167149.0,148.6102,149.3797,148.5921,149.3163,167149.0
2020-02-20 15:00:00,164.91,165.12,164.55,165.1,131736.0,149.2982,149.4883,148.9723,149.4702,131736.0
2020-02-20 15:30:00,165.13,165.25,164.75,164.89,320453.0,149.4974,149.606,149.1534,149.2801,320453.0
2020-02-21 09:30:00,163.26,164.15,161.71,162.08,191282.0,147.8044,148.6102,146.4012,146.7361,191282.0
2020-02-21 10:00:00,162.06,163.03,161.69,162.4,85093.0,146.718,147.5962,146.3831,147.0258,85093.0
2020-02-21 10:30:00,162.34,162.88,161.76,162.7,69165.0,146.9715,147.4604,146.4464,147.2974,69165.0
2020-02-21 11:00:00,162.7,163.47,162.51,162.67,58207.0,147.2974,147.9945,147.1254,147.2703,58207.0
2020-02-21 11:30:00,162.75,162.86,162.45,162.79,38209.0,147.3427,147.4423,147.0711,147.3789,38209.0
2020-02-21 12:00:00,162.85,163.29,162.77,162.99,53831.0,147.4332,147.8316,147.3608,147.56,53831.0
2020-02-21 12:30:00,162.97,163.54,162.93,163.5,71262.0,147.5419,148.0579,147.5057,148.0217,71262.0
2020-02-21 13:00:00,163.49,163.84,163.12,163.14,36820.0,148.0127,148.3295,147.6777,147.6958,36820.0
2020-02-21 13:30:00,163.1,163.28,162.72,162.76,64367.0,147.6596,147.8225,147.3156,147.3518,64367.0
2020-02-21 14:00:00,162.75,163.17,162.56,163.17,37898.0,147.3427,147.723,147.1707,147.723,37898.0
2020-02-21 14:30:00,163.15,163.57,163.15,163.41,45417.0,147.7048,148.0851,147.7048,147.9402,45417.0
2020-02-21 15:00:00,163.41,163.52,162.87,163.23,56244.0,147.9402,148.0398,147.4514,147.7773,56244.0
2020-02-21 15:30:00,163.21,163.59,163.04,163.25,210521.0,147.7592,148.1032,147.6053,147.7954,210521.0
2020-02-24 09:30:00,156.26,157.72,155.0,156.16,386014.0,141.4671,142.7889,140.3264,141.3766,386014.0
2020-02-24 10:00:00,156.14,156.75,154.67,154.78,213971.0,141.3585,141.9107,140.0276,140.1272,213971.0
2020-02-24 10:30:00,154.71,156.02,154.61,155.96,139091.0,140.0638,141.2498,139.9733,141.1955,139091.0
2020-02-24 11:00:00,155.89,155.99,155.29,155.4,93820.0,141.1321,141.2227,140.5889,140.6885,93820.0
2020-02-24 11:30:00,155.41,155.73,154.6,154.89,132589.0,140.6976,140.9873,139.9643,140.2268,132589.0
2020-02-24 12:00:00,154.86,154.9,154.3,154.41,117679.0,140.1996,140.2359,139.6927,139.7922,117679.0
2020-02-24 12:30:00,154.38,154.7,153.69,153.69,183259.0,139.7651,140.0548,139.1404,139.1404,183259.0
2020-02-24 13:00:00,153.64,153.92,152.62,153.92,170868.0,139.0951,139.3486,138.1717,139.3486,170868.0
2020-02-24 13:30:00,153.89,154.66,153.5,154.61,100165.0,139.3215,140.0186,138.9684,139.9733,100165.0
2020-02-24 14:00:00,154.59,155.1,153.77,155.02,71010.0,139.9552,140.4169,139.2128,140.3445,71010.0
2020-02-24 14:30:00,155.05,156.0,154.71,155.69,84874.0,140.3717,141.2317,140.0638,140.9511,84874.0
2020-02-24 15:00:00,155.69,155.93,154.92,155.26,110798.0,140.9511,141.1683,140.254,140.5618,110798.0
2020-02-24 15:30:00,155.29,155.85,154.8,154.81,264854.0,140.5889,141.0959,140.1453,140.1544,264854.0
2020-02-25 09:30:00,155.66,155.8,152.7,153.32,161194.0,140.9239,141.0507,138.2441,138.8054,161194.0
2020-02-25 10:00:00,153.22,153.63,149.08,149.6,320251.0,138.7149,139.0861,134.9668,135.4376,320251.0
2020-02-25 10:30:00,149.65,150.45,148.3,149.07,225171.0,135.4829,136.2071,134.2607,134.9578,225171.0
2020-02-25 11:00:00,149.04,149.48,147.59,148.38,186888.0,134.9306,135.329,133.6179,134.3331,186888.0
2020-02-25 11:30:00,148.5,148.91,147.98,148.55,151149.0,134.4417,134.8129,133.971,134.487,151149.0
2020-02-25 12:00:00,148.52,148.67,147.09,147.09,140154.0,134.4598,134.5956,133.1652,133.1652,140154.0
2020-02-25 12:30:00,147.08,148.25,146.84,146.86,223293.0,133.1562,134.2154,132.9389,132.957,223293.0
2020-02-25 13:00:00,146.84,147.1,146.2,146.7,142389.0,132.9389,133.1743,132.3595,132.8121,142389.0
2020-02-25 13:30:00,146.69,147.17,146.32,146.6,108412.0,132.8031,133.2376,132.4681,132.7216,108412.0
2020-02-25 14:00:00,146.68,146.73,145.16,145.22,185021.0,132.794,132.8393,131.4179,131.4722,185021.0
2020-02-25 14:30:00,145.22,146.44,144.95,146.19,191020.0,131.4722,132.5768,131.2278,132.3504,191020.0
2020-02-25 15:00:00,146.24,146.98,144.81,145.75,208223.0,132.3957,133.0656,131.1011,131.9521,208223.0
2020-02-25 15:30:00,145.7,146.31,144.88,145.6,530895.0,131.9068,132.4591,131.1644,131.8163,530895.0
2020-02-26 09:30:00,147.42,148.36,146.39,147.43,191782.0,133.464,134.315,132.5315,133.473,191782.0
2020-02-26 10:00:00,147.31,148.7,147.14,148.08,130368.0,133.3644,134.6228,133.2105,134.0615,130368.0
2020-02-26 10:30:00,148.1,149.39,147.93,148.49,172320.0,134.0796,135.2475,133.9257,134.4327,172320.0
2020-02-26 11:00:00,148.49,148.65,147.53,148.19,123339.0,134.4327,134.5775,133.5636,134.1611,123339.0
2020-02-26 11:30:00,148.15,148.3,146.13,146.68,96577.0,134.1249,134.2607,132.2961,132.794,96577.0
2020-02-26 12:00:00,146.64,147.0,145.13,145.78,143334.0,132.7578,133.0837,131.3908,131.9792,143334.0
2020-02-26 12:30:00,145.83,146.5,145.62,145.99,87279.0,132.0245,132.6311,131.8344,132.1694,87279.0
2020-02-26 13:00:00,146.0,146.19,145.41,145.63,73685.0,132.1784,132.3504,131.6443,131.8434,73685.0
2020-02-26 13:30:00,145.62,145.62,143.8,144.17,142371.0,131.8344,131.8344,130.1867,130.5217,142371.0
2020-02-26 14:00:00,144.22,145.19,143.95,144.65,84380.0,130.5669,131.4451,130.3225,130.9562,84380.0
2020-02-26 14:30:00,144.66,144.99,143.59,143.61,98756.0,130.9653,131.264,129.9966,130.0147,98756.0
2020-02-26 15:00:00,143.66,145.23,143.56,144.53,115717.0,130.0599,131.4813,129.9694,130.8476,115717.0
2020-02-26 15:30:00,144.57,145.11,144.22,144.53,291766.0,130.8838,131.3727,130.5669,130.8476,291766.0
2020-02-27 09:30:00,140.76,141.55,138.02,138.74,383191.0,127.4345,128.1497,124.9539,125.6057,383191.0
2020-02-27 10:00:00,138.83,139.22,137.22,137.24,279928.0,125.6872,126.0403,124.2296,124.2477,279928.0
2020-02-27 10:30:00,137.28,140.89,136.48,140.86,260280.0,124.2839,127.5522,123.5597,127.525,260280.0
2020-02-27 11:00:00,140.81,142.33,140.62,141.32,184888.0,127.4797,128.8558,127.3077,127.9415,184888.0
2020-02-27 11:30:00,141.39,143.13,141.04,143.02,103807.0,128.0048,129.5801,127.688,129.4805,103807.0
2020-02-27 12:00:00,142.97,144.94,142.77,144.06,139370.0,129.4353,131.2188,129.2542,130.4221,139370.0
2020-02-27 12:30:00,143.98,145.49,143.88,144.33,174801.0,130.3496,131.7167,130.2591,130.6665,174801.0
2020-02-27 13:00:00,144.31,145.16,143.4,143.46,119239.0,130.6484,131.4179,129.8245,129.8789,119239.0
2020-02-27 13:30:00,143.49,143.89,141.76,142.27,87365.0,129.906,130.2682,128.3398,128.8015,87365.0
2020-02-27 14:00:00,142.15,142.63,141.51,142.4,81911.0,128.6929,129.1274,128.1135,128.9192,81911.0
2020-02-27 14:30:00,142.25,142.3,140.83,141.07,121837.0,128.7834,128.8287,127.4978,127.7151,121837.0
2020-02-27 15:00:00,141.01,141.42,140.2,140.79,141528.0,127.6608,128.032,126.9275,127.4616,141528.0
2020-02-27 15:30:00,140.84,141.0,138.72,138.74,333790.0,127.5069,127.6517,125.5876,125.6057,333790.0
2020-02-28 09:30:00,135.0,139.79,134.35,135.36,384522.0,122.2198,126.5563,121.6313,122.5457,384522.0
2020-02-28 10:00:00,135.21,136.5,134.05,134.6,247813.0,122.4099,123.5778,121.3597,121.8576,247813.0
2020-02-28 10:30:00,134.36,137.4,134.34,136.85,291278.0,121.6403,124.3926,121.6222,123.8946,291278.0
2020-02-28 11:00:00,136.68,138.56,135.71,138.26,168837.0,123.7407,125.4427,122.8625,125.1711,168837.0
2020-02-28 11:30:00,138.47,141.2,138.22,138.91,195072.0,125.3613,127.8328,125.1349,125.7596,195072.0
2020-02-28 12:00:00,139.03,139.67,137.79,139.65,117202.0,125.8682,126.4477,124.7456,126.4296,117202.0
2020-02-28 12:30:00,139.79,140.57,138.83,140.5,105623.0,126.5563,127.2625,125.6872,127.1991,105623.0
2020-02-28 13:00:00,140.46,140.81,139.09,139.61,129857.0,127.1629,127.4797,125.9226,126.3933,129857.0
2020-02-28 13:30:00,139.7,139.73,137.8,139.26,142560.0,126.4748,126.502,124.7547,126.0765,142560.0
2020-02-28 14:00:00,139.14,139.77,138.04,139.72,108838.0,125.9678,126.5382,124.972,126.4929,108838.0
2020-02-28 14:30:00,139.62,140.91,138.83,139.25,161976.0,126.4024,127.5703,125.6872,126.0674,161976.0
2020-02-28 15:00:00,139.22,139.5,137.63,137.69,166128.0,126.0403,126.2938,124.6008,124.6551,166128.0
2020-02-28 15:30:00,137.66,141.18,137.2,141.12,482678.0,124.6279,127.8147,124.2115,127.7604,482678.0
2020-03-02 09:30:00,142.18,142.52,137.8,138.11,278028.0,128.72,129.0279,124.7547,125.0353,278028.0
2020-03-02 10:00:00,138.17,138.58,135.6,135.99,241964.0,125.0897,125.4608,122.763,123.116,241964.0
2020-03-02 10:30:00,136.12,138.33,135.28,137.2,268845.0,123.2337,125.2345,122.4733,124.2115,268845.0
2020-03-02 11:00:00,137.18,138.89,136.53,138.37,186494.0,124.1934,125.7415,123.6049,125.2707,186494.0
2020-03-02 11:30:00,138.42,139.95,137.57,139.81,188975.0,125.316,126.7012,124.5465,126.5744,188975.0
2020-03-02 12:00:00,139.86,140.57,138.33,138.71,100003.0,126.6197,127.2625,125.2345,125.5785,100003.0
2020-03-02 12:30:00,138.78,139.79,138.74,139.04,97879.0,125.6419,126.5563,125.6057,125.8773,97879.0
2020-03-02 13:00:00,139.02,139.19,137.62,138.22,128452.0,125.8592,126.0131,124.5917,125.1349,128452.0
2020-03-02 13:30:00,138.28,138.4,137.1,138.0,107259.0,125.1892,125.2979,124.121,124.9358,107259.0
2020-03-02 14:00:00,137.97,138.39,136.81,136.86,155621.0,124.9086,125.2888,123.8584,123.9037,155621.0
2020-03-02 14:30:00,136.87,137.09,136.0,136.21,137878.0,123.9127,124.1119,123.1251,123.3152,137878.0
2020-03-02 15:00:00,136.26,137.51,136.22,137.35,238650.0,123.3605,124.4921,123.3243,124.3473,238650.0
2020-03-02 15:30:00,137.39,140.0,137.2,139.78,599826.0,124.3835,126.7464,124.2115,126.5472,599826.0
2020-03-03 09:30:00,140.0,140.35,137.26,138.6,261844.0,126.7464,127.0633,124.2658,125.479,261844.0
2020-03-03 10:00:00,138.44,142.17,136.66,138.26,442793.0,125.3341,128.711,123.7226,125.1711,442793.0
2020-03-03 10:30:00,138.25,139.36,137.94,139.15,171579.0,125.1621,126.167,124.8814,125.9769,171579.0
2020-03-03 11:00:00,139.03,139.28,135.31,135.83,223637.0,125.8682,126.0946,122.5004,122.9712,223637.0
2020-03-03 11:30:00,135.64,137.32,135.41,137.14,191439.0,122.7992,124.3201,122.5909,124.1572,191439.0
2020-03-03 12:00:00,137.07,137.28,135.7,136.22,103525.0,124.0938,124.2839,122.8535,123.3243,103525.0
2020-03-03 12:30:00,136.27,136.62,135.43,135.69,99216.0,123.3695,123.6864,122.6091,122.8444,99216.0
2020-03-03 13:00:00,135.71,135.71,134.1,134.67,209163.0,122.8625,122.8625,121.405,121.921,209163.0
2020-03-03 13:30:00,134.68,135.18,133.41,133.72,164760.0,121.9301,122.3827,120.7803,121.0609,164760.0
2020-03-03 14:00:00,133.69,134.68,132.76,134.44,224648.0,121.0338,121.9301,120.1918,121.7128,224648.0
2020-03-03 14:30:00,134.5,134.89,132.56,134.28,181399.0,121.7671,122.1202,120.0108,121.5679,181399.0
2020-03-03 15:00:00,134.32,135.35,133.58,135.21,166103.0,121.6041,122.5366,120.9342,122.4099,166103.0
2020-03-03 15:30:00,135.18,135.2,132.78,133.15,526242.0,122.3827,122.4008,120.2099,120.5449,526242.0
2020-03-04 09:30:00,135.06,135.54,132.18,132.94,208309.0,122.2741,122.7086,119.6667,120.3548,208309.0
2020-03-04 10:00:00,133.3,135.55,132.68,135.0,154119.0,120.6807,122.7177,120.1194,122.2198,154119.0
2020-03-04 10:30:00,135.11,135.15,132.57,133.41,144333.0,122.3193,122.3556,120.0198,120.7803,144333.0
2020-03-04 11:00:00,133.33,134.07,132.9,134.01,136445.0,120.7079,121.3778,120.3186,121.3235,136445.0
2020-03-04 11:30:00,134.06,134.42,132.65,132.95,122202.0,121.3687,121.6947,120.0922,120.3638,122202.0
2020-03-04 12:00:00,132.93,133.8,132.81,133.75,106052.0,120.3457,121.1334,120.2371,121.0881,106052.0
2020-03-04 12:30:00,133.7,134.28,133.42,134.17,105868.0,121.0428,121.5679,120.7893,121.4683,105868.0
2020-03-04 13:00:00,134.19,135.27,134.19,134.54,85112.0,121.4864,122.4642,121.4864,121.8033,85112.0
2020-03-04 13:30:00,134.54,135.67,134.49,135.16,107412.0,121.8033,122.8263,121.758,122.3646,107412.0
2020-03-04 14:00:00,135.26,135.57,134.65,135.31,79131.0,122.4551,122.7358,121.9029,122.5004,79131.0
2020-03-04 14:30:00,135.35,135.6,134.75,135.18,64315.0,122.5366,122.763,121.9934,122.3827,64315.0
2020-03-04 15:00:00,135.19,135.5,134.79,135.47,90622.0,122.3918,122.6724,122.0296,122.6453,90622.0
2020-03-04 15:30:00,135.5,136.46,135.27,136.41,372128.0,122.6724,123.5415,122.4642,123.4963,372128.0
2020-03-05 09:30:00,132.5,132.94,130.5,131.19,284592.0,119.9564,120.3548,118.1458,118.7704,284592.0
2020-03-05 10:00:00,131.08,133.14,130.66,131.83,176769.0,118.6709,120.5358,118.2906,119.3499,176769.0
2020-03-05 10:30:00,131.77,131.84,130.91,131.41,119868.0,119.2955,119.3589,118.517,118.9696,119868.0
2020-03-05 11:00:00,131.32,132.96,131.23,132.64,134622.0,118.8881,120.3729,118.8067,120.0832,134622.0
2020-03-05 11:30:00,132.69,132.77,131.03,131.24,98869.0,120.1284,120.2009,118.6256,118.8157,98869.0
2020-03-05 12:00:00,131.2,131.3,130.2,130.68,119165.0,118.7795,118.87,117.8742,118.3087,119165.0
2020-03-05 12:30:00,130.64,131.07,129.5,129.54,161922.0,118.2725,118.6618,117.2404,117.2766,161922.0
2020-03-05 13:00:00,129.51,130.23,128.75,130.18,181065.0,117.2495,117.9013,116.5614,117.8561,181065.0
2020-03-05 13:30:00,130.17,130.56,129.95,130.54,118245.0,117.847,118.2001,117.6478,118.182,118245.0
2020-03-05 14:00:00,130.42,130.99,129.1,129.18,135965.0,118.0733,118.5894,116.8783,116.9507,135965.0
2020-03-05 14:30:00,129.24,130.21,129.15,129.72,94159.0,117.0051,117.8832,116.9236,117.4396,94159.0
2020-03-05 15:00:00,129.69,129.86,128.96,129.37,137323.0,117.4124,117.5664,116.7516,117.1227,137323.0
2020-03-05 15:30:00,129.36,130.34,129.2,129.93,372573.0,117.1137,118.0009,116.9688,117.6297,372573.0
2020-03-06 09:30:00,125.75,127.18,123.79,126.01,368932.0,114.425,115.7262,112.6415,114.6616,368932.0
2020-03-06 10:00:00,125.96,128.78,125.95,128.64,313446.0,114.6161,117.1821,114.607,117.0547,313446.0
2020-03-06 10:30:00,128.6,130.65,127.72,129.91,234018.0,117.0183,118.8837,116.2176,118.2104,234018.0
2020-03-06 11:00:00,129.97,130.31,127.17,127.57,280368.0,118.265,118.5743,115.7171,116.0811,280368.0
2020-03-06 11:30:00,127.58,128.54,127.25,127.39,140829.0,116.0902,116.9637,115.7899,115.9173,140829.0
2020-03-06 12:00:00,127.46,127.51,125.61,125.8,147196.0,115.981,116.0265,114.2976,114.4705,147196.0
2020-03-06 12:30:00,125.82,127.7,125.67,127.68,117695.0,114.4887,116.1994,114.3522,116.1812,117695.0
2020-03-06 13:00:00,127.69,128.41,127.33,127.73,147375.0,116.1903,116.8455,115.8627,116.2267,147375.0
2020-03-06 13:30:00,127.76,128.14,126.73,126.92,77990.0,116.254,116.5998,115.3168,115.4896,77990.0
2020-03-06 14:00:00,127.0,127.07,126.32,126.52,106691.0,115.5624,115.6261,114.9437,115.1257,106691.0
2020-03-06 14:30:00,126.48,126.61,125.24,125.41,131562.0,115.0893,115.2076,113.9609,114.1156,131562.0
2020-03-06 15:00:00,125.37,126.14,124.79,125.39,190146.0,114.0792,114.7799,113.5515,114.0974,190146.0
2020-03-06 15:30:00,125.32,128.16,125.17,127.68,410886.0,114.0337,116.618,113.8972,116.1812,410886.0
2020-03-09 09:30:00,120.4,120.72,118.5,119.07,287768.0,109.5568,109.848,107.8279,108.3466,287768.0
2020-03-09 10:00:00,119.08,121.58,119.08,120.64,221209.0,108.3557,110.6306,108.3557,109.7752,221209.0
2020-03-09 10:30:00,120.78,121.47,118.08,118.16,219682.0,109.9026,110.5305,107.4458,107.5186,219682.0
2020-03-09 11:00:00,118.06,119.72,117.95,119.46,192856.0,107.4276,108.9381,107.3275,108.7015,192856.0
2020-03-09 11:30:00,119.43,120.75,118.93,120.35,190081.0,108.6742,109.8753,108.2192,109.5113,190081.0
2020-03-09 12:00:00,120.2,120.97,117.81,117.82,188366.0,109.3748,110.0755,107.2001,107.2092,188366.0
2020-03-09 12:30:00,117.85,118.6,117.25,117.55,180177.0,107.2365,107.9189,106.6905,106.9635,180177.0
2020-03-09 13:00:00,117.41,118.0,116.63,116.79,148073.0,106.8361,107.373,106.1264,106.2719,148073.0
2020-03-09 13:30:00,116.66,116.78,115.1,115.21,176329.0,106.1537,106.2628,104.7341,104.8342,176329.0
2020-03-09 14:00:00,115.24,116.37,114.35,114.4,177756.0,104.8615,105.8898,104.0517,104.0972,177756.0
2020-03-09 14:30:00,114.18,115.84,113.85,115.61,161410.0,103.897,105.4075,103.5967,105.1982,161410.0
2020-03-09 15:00:00,115.62,116.74,114.98,116.35,195679.0,105.2073,106.2265,104.625,105.8716,195679.0
2020-03-09 15:30:00,116.33,117.17,115.62,115.62,503033.0,105.8534,106.6177,105.2073,105.2073,503033.0
2020-03-10 09:30:00,120.14,121.75,118.31,120.7,292594.0,109.3202,110.7853,107.6551,109.8298,292594.0
2020-03-10 10:00:00,120.66,120.94,118.65,118.9,208633.0,109.7934,110.0482,107.9644,108.1919,208633.0
2020-03-10 10:30:00,118.88,119.38,117.31,117.32,167325.0,108.1737,108.6287,106.7451,106.7542,167325.0
2020-03-10 11:00:00,117.29,118.49,115.04,115.04,156370.0,106.7269,107.8188,104.6796,104.6796,156370.0
2020-03-10 11:30:00,115.04,116.1,113.87,115.71,177754.0,104.6796,105.6441,103.6149,105.2892,177754.0
2020-03-10 12:00:00,115.59,118.07,115.58,116.17,157063.0,105.18,107.4367,105.1709,105.7078,157063.0
2020-03-10 12:30:00,116.15,116.76,115.21,116.25,129413.0,105.6896,106.2446,104.8342,105.7806,129413.0
2020-03-10 13:00:00,116.26,117.02,115.39,116.34,133186.0,105.7897,106.4812,104.998,105.8625,133186.0
2020-03-10 13:30:00,116.38,117.09,115.42,115.53,93555.0,105.8989,106.5449,105.0253,105.1254,93555.0
2020-03-10 14:00:00,115.65,118.32,115.05,117.93,169769.0,105.2346,107.6642,104.6887,107.3093,169769.0
2020-03-10 14:30:00,118.2,120.46,117.88,119.24,215366.0,107.555,109.6114,107.2638,108.5013,215366.0
2020-03-10 15:00:00,119.51,120.62,119.01,119.04,189667.0,108.747,109.757,108.292,108.3193,189667.0
2020-03-10 15:30:00,119.03,120.76,118.19,120.69,500455.0,108.3102,109.8844,107.5459,109.8207,500455.0
2020-03-11 09:30:00,117.39,118.31,114.76,114.91,384010.0,106.8179,107.6551,104.4248,104.5613,384010.0
2020-03-11 10:00:00,114.8,115.55,113.06,113.28,493405.0,104.4612,105.1436,102.8779,103.0781,493405.0
2020-03-11 10:30:00,113.16,113.89,111.85,112.77,315260.0,102.9689,103.6331,101.7768,102.614,315260.0
2020-03-11 11:00:00,112.72,113.36,111.56,112.17,284280.0,102.5685,103.1509,101.513,102.068,284280.0
2020-03-11 11:30:00,112.2,113.57,111.79,112.96,177627.0,102.0953,103.3419,101.7222,102.7869,177627.0
2020-03-11 12:00:00,112.95,114.32,112.51,113.2,121812.0,102.7778,104.0244,102.3774,103.0053,121812.0
2020-03-11 12:30:00,113.18,113.32,111.18,111.42,190575.0,102.9871,103.1145,101.1672,101.3856,190575.0
2020-03-11 13:00:00,111.49,112.32,110.8,111.94,172987.0,101.4493,102.2045,100.8214,101.8587,172987.0
2020-03-11 13:30:00,112.07,112.33,110.81,111.28,143870.0,101.977,102.2136,100.8305,101.2582,143870.0
2020-03-11 14:00:00,111.26,111.52,109.9,110.07,201803.0,101.24,101.4766,100.0025,100.1571,201803.0
2020-03-11 14:30:00,110.1,111.44,109.89,110.15,149040.0,100.1844,101.4038,99.9934,100.2299,149040.0
2020-03-11 15:00:00,110.09,110.3,108.53,109.57,258945.0,100.1753,100.3664,98.7558,99.7022,258945.0
2020-03-11 15:30:00,109.52,111.05,109.31,111.01,594426.0,99.6567,101.0489,99.4656,101.0125,594426.0
2020-03-12 09:30:00,103.2,105.18,101.0,103.16,386991.0,93.9059,95.7075,91.904,93.8695,386991.0
2020-03-12 10:00:00,103.07,103.19,99.51,100.52,556207.0,93.7876,93.8968,90.5482,91.4672,556207.0
2020-03-12 10:30:00,100.44,102.66,100.02,102.27,351720.0,91.3944,93.4145,91.0122,93.0596,351720.0
2020-03-12 11:00:00,102.26,102.73,101.29,101.64,228741.0,93.0505,93.4782,92.1679,92.4863,228741.0
2020-03-12 11:30:00,101.79,102.22,99.03,99.43,229835.0,92.6228,93.0141,90.1114,90.4754,229835.0
2020-03-12 12:00:00,99.43,99.7,97.57,98.75,264312.0,90.4754,90.7211,88.7829,89.8566,264312.0
2020-03-12 12:30:00,98.74,100.41,96.2,99.95,315216.0,89.8475,91.3671,87.5363,90.9485,315216.0
2020-03-12 13:00:00,99.93,103.43,99.09,100.65,351341.0,90.9304,94.1151,90.166,91.5855,351341.0
2020-03-12 13:30:00,100.64,100.89,98.34,99.63,171570.0,91.5764,91.8039,89.4835,90.6574,171570.0
2020-03-12 14:00:00,99.69,100.02,98.57,98.97,140161.0,90.712,91.0122,89.6928,90.0568,140161.0
2020-03-12 14:30:00,98.91,99.79,98.22,98.27,149059.0,90.0022,90.803,89.3744,89.4198,149059.0
2020-03-12 15:00:00,98.33,98.99,97.33,97.45,279095.0,89.4744,90.075,88.5645,88.6737,279095.0
2020-03-12 15:30:00,97.44,99.5,96.99,96.99,612175.0,88.6646,90.5391,88.2551,88.2551,612175.0
2020-03-13 09:30:00,102.46,102.9,97.06,97.51,388809.0,93.2325,93.6329,88.3188,88.7283,388809.0
2020-03-13 10:00:00,97.42,99.91,96.04,98.81,368177.0,88.6464,90.9122,87.3907,89.9112,368177.0
2020-03-13 10:30:00,98.98,99.4,97.38,97.73,180627.0,90.0659,90.4481,88.61,88.9285,180627.0
2020-03-13 11:00:00,97.74,98.78,97.6,97.65,164961.0,88.9376,89.8839,88.8102,88.8557,164961.0
2020-03-13 11:30:00,97.61,98.37,96.0,97.35,197365.0,88.8193,89.5108,87.3543,88.5827,197365.0
2020-03-13 12:00:00,97.44,97.97,96.51,97.52,110271.0,88.6646,89.1469,87.8184,88.7374,110271.0
2020-03-13 12:30:00,97.6,99.55,97.47,98.43,140245.0,88.8102,90.5846,88.6919,89.5654,140245.0
2020-03-13 13:00:00,98.43,101.62,98.08,101.62,139900.0,89.5654,92.4682,89.247,92.4682,139900.0
2020-03-13 13:30:00,101.46,103.0,101.06,102.28,226014.0,92.3226,93.7239,91.9586,93.0687,226014.0
2020-03-13 14:00:00,102.15,102.21,99.82,100.2,166246.0,92.9504,93.005,90.8303,91.176,166246.0
2020-03-13 14:30:00,100.27,101.37,99.5,101.17,158054.0,91.2397,92.2407,90.5391,92.0587,158054.0
2020-03-13 15:00:00,101.09,103.37,100.96,102.98,308720.0,91.9859,94.0605,91.8676,93.7057,308720.0
2020-03-13 15:30:00,102.97,106.68,101.04,106.62,590743.0,93.6966,97.0724,91.9404,97.0179,590743.0
2020-03-16 09:30:00,92.0,93.95,91.06,93.0,313684.0,83.7145,85.4889,82.8592,84.6245,313684.0
2020-03-16 10:00:00,93.0,93.16,90.86,91.41,309159.0,84.6245,84.7701,82.6772,83.1777,309159.0
2020-03-16 10:30:00,91.48,98.1,91.44,96.02,329422.0,83.2414,89.2652,83.205,87.3725,329422.0
2020-03-16 11:00:00,96.02,99.87,95.5,98.61,205495.0,87.3725,90.8758,86.8993,89.7292,205495.0
2020-03-16 11:30:00,98.49,98.82,96.79,97.51,200832.0,89.62,89.9203,88.0731,88.7283,200832.0
2020-03-16 12:00:00,97.52,98.04,95.93,96.59,189711.0,88.7374,89.2106,87.2906,87.8911,189711.0
2020-03-16 12:30:00,96.6,97.4,95.39,96.16,162450.0,87.9002,88.6282,86.7992,87.4999,162450.0
2020-03-16 13:00:00,96.14,97.55,94.91,96.42,137180.0,87.4817,88.7647,86.3624,87.7365,137180.0
2020-03-16 13:30:00,96.21,96.33,94.66,94.82,105974.0,87.5454,87.6546,86.135,86.2806,105974.0
2020-03-16 14:00:00,94.77,94.78,93.78,94.73,152862.0,86.2351,86.2442,85.3342,86.1987,152862.0
2020-03-16 14:30:00,94.73,95.68,93.41,94.88,179161.0,86.1987,87.0631,84.9975,86.3352,179161.0
2020-03-16 15:00:00,94.82,95.64,92.51,92.56,234910.0,86.2806,87.0267,84.1786,84.2241,234910.0
2020-03-16 15:30:00,92.51,92.85,90.49,90.5,755295.0,84.1786,84.488,82.3405,82.3496,755295.0
2020-03-17 09:30:00,92.96,93.89,89.55,89.56,466586.0,84.5881,85.4343,81.4852,81.4943,466586.0
2020-03-17 10:00:00,89.35,91.69,88.69,91.68,252338.0,81.3032,83.4324,80.7026,83.4233,252338.0
2020-03-17 10:30:00,91.65,92.95,90.89,92.56,198899.0,83.396,84.579,82.7045,84.2241,198899.0
2020-03-17 11:00:00,92.47,94.98,92.14,94.49,171662.0,84.1422,86.4261,83.8419,85.9803,171662.0
2020-03-17 11:30:00,94.51,97.48,94.37,97.34,143625.0,85.9985,88.701,85.8711,88.5736,143625.0
2020-03-17 12:00:00,97.39,100.15,97.13,98.87,235813.0,88.6191,91.1305,88.3825,89.9658,235813.0
2020-03-17 12:30:00,98.95,99.2,97.77,98.16,260167.0,90.0386,90.2661,88.9649,89.3198,260167.0
2020-03-17 13:00:00,98.14,99.92,96.77,96.86,265932.0,89.3016,90.9213,88.0549,88.1368,265932.0
2020-03-17 13:30:00,96.95,97.01,95.72,95.95,257797.0,88.2187,88.2733,87.0995,87.3088,257797.0
2020-03-17 14:00:00,95.99,96.36,94.91,95.85,250838.0,87.3452,87.6819,86.3624,87.2178,250838.0
2020-03-17 14:30:00,95.88,96.71,95.0,95.77,224919.0,87.2451,88.0003,86.4443,87.145,224919.0
2020-03-17 15:00:00,95.71,95.72,92.31,92.33,392899.0,87.0904,87.0995,83.9966,84.0148,392899.0
2020-03-17 15:30:00,92.33,95.22,91.91,94.96,906793.0,84.0148,86.6445,83.6326,86.4079,906793.0
2020-03-18 09:30:00,90.39,100.55,89.97,97.51,988963.0,82.2495,91.4945,81.8673,88.7283,988963.0
2020-03-18 10:00:00,97.51,98.77,94.64,94.78,588423.0,88.7283,89.8748,86.1168,86.2442,588423.0
2020-03-18 10:30:00,94.78,97.84,94.24,96.26,480394.0,86.2442,89.0286,85.7528,87.5909,480394.0
2020-03-18 11:00:00,96.13,96.3,92.69,93.21,289284.0,87.4726,87.6273,84.3424,84.8156,289284.0
2020-03-18 11:30:00,93.42,94.87,92.62,93.2,283409.0,85.0066,86.3261,84.2787,84.8065,283409.0
2020-03-18 12:00:00,93.21,95.97,92.1,95.84,396507.0,84.8156,87.327,83.8055,87.2087,396507.0
2020-03-18 12:30:00,95.76,95.89,92.1,93.0,226024.0,87.1359,87.2542,83.8055,84.6245,226024.0
2020-03-18 13:00:00,93.09,94.06,90.48,90.91,215311.0,84.7064,85.589,82.3314,82.7227,215311.0
2020-03-18 13:30:00,90.87,92.69,89.8,92.1,286955.0,82.6863,84.3424,81.7127,83.8055,286955.0
2020-03-18 14:00:00,92.06,95.74,91.91,95.51,271199.0,83.7691,87.1177,83.6326,86.9084,271199.0
2020-03-18 14:30:00,95.43,99.28,94.76,99.25,439684.0,86.8356,90.3389,86.226,90.3116,439684.0
2020-03-18 15:00:00,99.27,100.7,96.58,97.14,452757.0,90.3298,91.631,87.8821,88.3916,452757.0
2020-03-18 15:30:00,97.02,100.2,95.52,99.68,758898.0,88.2824,91.176,86.9175,90.7029,758898.0
2020-03-19 09:30:00,98.85,105.0,97.37,104.92,362658.0,89.9476,95.5437,88.6009,95.471,362658.0
2020-03-19 10:00:00,104.44,111.82,104.19,111.82,406710.0,95.0342,101.7495,94.8067,101.7495,406710.0
2020-03-19 10:30:00,111.79,114.99,107.51,108.19,440007.0,101.7222,104.6341,97.8277,98.4465,440007.0
2020-03-19 11:00:00,108.61,114.72,108.61,114.26,267436.0,98.8286,104.3884,98.8286,103.9698,267436.0
2020-03-19 11:30:00,114.24,116.16,111.51,111.51,207855.0,103.9516,105.6987,101.4675,101.4675,207855.0
2020-03-19 12:00:00,111.73,112.74,108.25,109.86,275214.0,101.6676,102.5867,98.5011,99.9661,275214.0
2020-03-19 12:30:00,109.81,113.07,109.17,111.86,163286.0,99.9206,102.887,99.3382,101.7859,163286.0
2020-03-19 13:00:00,111.85,114.48,110.96,112.86,173774.0,101.7768,104.17,100.967,102.6959,173774.0
2020-03-19 13:30:00,112.97,114.28,112.1,112.88,119286.0,102.796,103.988,102.0043,102.7141,119286.0
2020-03-19 14:00:00,113.46,114.34,111.94,113.14,111155.0,103.2418,104.0426,101.8587,102.9507,111155.0
2020-03-19 14:30:00,113.15,114.88,112.98,113.67,159132.0,102.9598,104.534,102.8051,103.4329,159132.0
2020-03-19 15:00:00,113.67,113.82,110.23,111.88,210744.0,103.4329,103.5694,100.3027,101.8041,210744.0
2020-03-19 15:30:00,111.7,112.68,110.34,111.68,593840.0,101.6404,102.5321,100.4028,101.6222,593840.0
2020-03-20 09:30:00,113.51,114.49,110.12,111.54,352587.0,103.2873,104.1791,100.2026,101.4948,352587.0
2020-03-20 10:00:00,111.15,116.87,111.15,116.53,261485.0,101.1399,106.3447,101.1399,106.0354,261485.0
2020-03-20 10:30:00,116.56,118.55,115.75,118.46,242769.0,106.0627,107.8734,105.3256,107.7915,242769.0
2020-03-20 11:00:00,118.45,118.7,111.78,113.82,283765.0,107.7824,108.0099,101.7131,103.5694,283765.0
2020-03-20 11:30:00,113.79,115.51,112.38,113.58,185743.0,103.5421,105.1072,102.2591,103.351,185743.0
2020-03-20 12:00:00,113.52,114.08,110.1,110.76,169616.0,103.2964,103.806,100.1844,100.785,169616.0
2020-03-20 12:30:00,110.87,112.99,110.11,112.28,169549.0,100.8851,102.8142,100.1935,102.1681,169549.0
2020-03-20 13:00:00,112.05,113.2,108.54,109.48,202766.0,101.9588,103.0053,98.7649,99.6203,202766.0
2020-03-20 13:30:00,109.78,111.37,109.01,111.27,144344.0,99.8933,101.3401,99.1926,101.2491,144344.0
2020-03-20 14:00:00,111.26,111.88,108.58,109.47,160392.0,101.24,101.8041,98.8013,99.6112,160392.0
2020-03-20 14:30:00,109.41,110.11,107.16,108.29,170376.0,99.5566,100.1935,97.5092,98.5375,170376.0
2020-03-20 15:00:00,108.2,110.0,106.59,109.18,192516.0,98.4556,100.0935,96.9906,99.3473,192516.0
2020-03-20 15:30:00,109.47,111.92,109.05,111.06,581428.0,99.6112,101.8405,99.229,101.058,581428.0
2020-03-23 09:30:00,110.94,115.06,109.21,112.06,268805.0,100.9488,104.6978,99.3746,101.9679,268805.0
2020-03-23 10:00:00,112.31,114.88,111.04,113.03,195868.0,102.1954,104.534,101.0398,102.8506,195868.0
2020-03-23 10:30:00,112.91,114.5,110.0,110.03,125388.0,102.7414,104.1882,100.0935,100.1207,125388.0
2020-03-23 11:00:00,110.2,112.26,108.15,108.67,185722.0,100.2754,102.1499,98.4101,98.8832,185722.0
2020-03-23 11:30:00,108.67,110.15,107.5,109.74,123638.0,98.8832,100.2299,97.8186,99.8569,123638.0
2020-03-23 12:00:00,109.99,110.32,107.25,108.6,160664.0,100.0844,100.3846,97.5911,98.8195,160664.0
2020-03-23 12:30:00,108.86,111.75,107.63,111.48,235880.0,99.0561,101.6858,97.9369,101.4402,235880.0
2020-03-23 13:00:00,111.45,112.71,109.77,110.42,156413.0,101.4129,102.5594,99.8842,100.4756,156413.0
2020-03-23 13:30:00,110.71,112.23,109.15,110.51,112309.0,100.7395,102.1226,99.32,100.5575,112309.0
2020-03-23 14:00:00,110.27,110.55,108.26,110.3,150367.0,100.3391,100.5939,98.5102,100.3664,150367.0
2020-03-23 14:30:00,110.17,112.24,109.39,111.28,158922.0,100.2481,102.1317,99.5384,101.2582,158922.0
2020-03-23 15:00:00,111.69,112.23,110.51,111.1,201872.0,101.6313,102.1226,100.5575,101.0944,201872.0
2020-03-23 15:30:00,111.22,114.29,110.88,111.73,670642.0,101.2036,103.9971,100.8942,101.6676,670642.0
2020-03-24 09:30:00,118.0,119.47,116.52,117.12,269021.0,107.373,108.7106,106.0263,106.5722,269021.0
2020-03-24 10:00:00,117.0,120.37,116.5,119.73,189668.0,106.463,109.5295,106.0081,108.9472,189668.0
2020-03-24 10:30:00,119.65,121.4,118.11,118.59,155004.0,108.8744,110.4668,107.4731,107.9098,155004.0
2020-03-24 11:00:00,118.44,119.82,118.1,119.39,86034.0,107.7733,109.0291,107.464,108.6378,86034.0
2020-03-24 11:30:00,119.31,121.34,119.0,120.11,86246.0,108.565,110.4122,108.2829,109.2929,86246.0
2020-03-24 12:00:00,119.96,121.74,119.89,121.33,111867.0,109.1565,110.7762,109.0928,110.4031,111867.0
2020-03-24 12:30:00,121.23,121.8,119.24,119.4,132852.0,110.3121,110.8307,108.5013,108.6469,132852.0
2020-03-24 13:00:00,119.5,119.8,117.48,117.72,122476.0,108.7379,109.0109,106.8998,107.1182,122476.0
2020-03-24 13:30:00,117.65,119.92,116.92,117.27,88105.0,107.0545,109.1201,106.3902,106.7087,88105.0
2020-03-24 14:00:00,117.02,118.47,115.43,117.47,93525.0,106.4812,107.8006,105.0344,106.8907,93525.0
2020-03-24 14:30:00,117.15,119.12,116.74,118.89,82279.0,106.5995,108.3921,106.2265,108.1828,82279.0
2020-03-24 15:00:00,118.81,118.81,116.51,118.38,274525.0,108.11,108.11,106.0172,107.7188,274525.0
2020-03-24 15:30:00,118.41,120.73,116.99,119.65,426147.0,107.7461,109.8571,106.4539,108.8744,426147.0
2020-03-25 09:30:00,121.36,123.78,118.02,118.38,352110.0,110.4304,112.6324,107.3912,107.7188,352110.0
2020-03-25 10:00:00,118.04,119.69,114.93,115.69,249391.0,107.4094,108.9108,104.5795,105.271,249391.0
2020-03-25 10:30:00,115.79,120.24,115.64,120.14,217837.0,105.362,109.4112,105.2255,109.3202,217837.0
2020-03-25 11:00:00,120.17,122.17,119.96,120.94,240914.0,109.3475,111.1674,109.1565,110.0482,240914.0
2020-03-25 11:30:00,120.87,122.5,119.54,120.72,113799.0,109.9845,111.4677,108.7743,109.848,113799.0
2020-03-25 12:00:00,120.84,124.49,120.54,124.08,121332.0,109.9572,113.2785,109.6842,112.9054,121332.0
2020-03-25 12:30:00,123.79,125.4,123.0,124.63,180331.0,112.6415,114.1065,111.9227,113.4059,180331.0
2020-03-25 13:00:00,124.65,125.9,123.29,123.93,140633.0,113.4241,114.5615,112.1866,112.7689,140633.0
2020-03-25 13:30:00,123.77,126.94,123.68,124.87,140753.0,112.6233,115.5078,112.5414,113.6243,140753.0
2020-03-25 14:00:00,124.97,125.53,123.28,124.16,110720.0,113.7153,114.2248,112.1775,112.9782,110720.0
2020-03-25 14:30:00,124.07,124.51,122.09,123.52,128166.0,112.8963,113.2967,111.0946,112.3958,128166.0
2020-03-25 15:00:00,123.38,124.86,122.99,123.05,164025.0,112.2685,113.6152,111.9136,111.9682,164025.0
2020-03-25 15:30:00,123.13,123.73,117.44,118.21,462496.0,112.041,112.5869,106.8634,107.5641,462496.0
2020-03-26 09:30:00,119.36,122.05,119.01,120.71,161368.0,108.6105,111.0582,108.292,109.8389,161368.0
2020-03-26 10:00:00,120.71,125.51,120.65,123.6,179414.0,109.8389,114.2066,109.7843,112.4686,179414.0
2020-03-26 10:30:00,123.46,125.43,122.03,123.03,157326.0,112.3412,114.1338,111.04,111.95,157326.0
2020-03-26 11:00:00,123.24,125.92,122.3,125.84,90448.0,112.1411,114.5797,111.2857,114.5069,90448.0
2020-03-26 11:30:00,125.68,127.0,125.43,126.56,126967.0,114.3613,115.5624,114.1338,115.1621,126967.0
2020-03-26 12:00:00,126.43,126.6,124.24,125.33,99057.0,115.0438,115.1985,113.051,114.0428,99057.0
2020-03-26 12:30:00,125.26,126.1,124.27,125.09,100210.0,113.9791,114.7435,113.0783,113.8245,100210.0
2020-03-26 13:00:00,125.0,125.37,123.0,123.71,88588.0,113.7426,114.0792,111.9227,112.5687,88588.0
2020-03-26 13:30:00,123.69,124.85,122.59,124.09,64612.0,112.5505,113.6061,111.5496,112.9145,64612.0
2020-03-26 14:00:00,124.11,124.82,123.14,123.47,89568.0,112.9327,113.5788,112.0501,112.3503,89568.0
2020-03-26 14:30:00,123.5,124.75,122.79,123.52,126634.0,112.3776,113.5151,111.7316,112.3958,126634.0
2020-03-26 15:00:00,123.51,124.45,121.9,124.13,168417.0,112.3867,113.2421,110.9217,112.9509,168417.0
2020-03-26 15:30:00,124.12,126.63,122.9,125.81,325025.0,112.9418,115.2258,111.8317,114.4796,325025.0
2020-03-27 09:30:00,120.05,120.71,116.0,118.15,266180.0,109.2384,109.8389,105.5531,107.5095,266180.0
2020-03-27 10:00:00,118.22,119.58,117.11,118.74,175028.0,107.5732,108.8107,106.5631,108.0463,175028.0
2020-03-27 10:30:00,118.76,119.24,117.5,118.8,123277.0,108.0645,108.5013,106.918,108.1009,123277.0
2020-03-27 11:00:00,118.69,119.96,118.23,119.38,125175.0,108.0008,109.1565,107.5823,108.6287,125175.0
2020-03-27 11:30:00,119.45,120.29,118.83,119.12,129204.0,108.6924,109.4567,108.1282,108.3921,129204.0
2020-03-27 12:00:00,119.12,121.16,118.49,120.92,111786.0,108.3921,110.2484,107.8188,110.03,111786.0
2020-03-27 12:30:00,121.04,121.82,120.68,121.57,87298.0,110.1392,110.8489,109.8116,110.6215,87298.0
2020-03-27 13:00:00,121.72,122.67,120.12,120.94,94164.0,110.758,111.6224,109.302,110.0482,94164.0
2020-03-27 13:30:00,121.05,123.46,120.82,122.12,85351.0,110.1483,112.3412,109.939,111.1219,85351.0
2020-03-27 14:00:00,122.2,122.77,121.83,121.86,67209.0,111.1947,111.7134,110.858,110.8853,67209.0
2020-03-27 14:30:00,122.17,122.77,121.7,122.62,71063.0,111.1674,111.7134,110.7398,111.5769,71063.0
2020-03-27 15:00:00,122.65,124.35,122.32,123.88,87202.0,111.6042,113.1511,111.3039,112.7234,87202.0
2020-03-27 15:30:00,123.87,123.88,120.24,120.63,259832.0,112.7143,112.7234,109.4112,109.7661,259832.0
2020-03-30 09:30:00,122.38,123.5,119.25,120.18,172430.0,111.3585,112.3776,108.5104,109.3566,172430.0
2020-03-30 10:00:00,120.57,122.75,120.11,122.44,98441.0,109.7115,111.6952,109.2929,111.4131,98441.0
2020-03-30 10:30:00,122.32,124.2,121.82,122.21,107053.0,111.3039,113.0146,110.8489,111.2038,107053.0
2020-03-30 11:00:00,122.31,124.5,122.3,123.59,89994.0,111.2948,113.2876,111.2857,112.4595,89994.0
2020-03-30 11:30:00,123.65,123.88,122.74,122.92,72989.0,112.5141,112.7234,111.6861,111.8499,72989.0
2020-03-30 12:00:00,122.84,123.97,122.08,123.78,66897.0,111.7771,112.8053,111.0855,112.6324,66897.0
2020-03-30 12:30:00,123.71,124.26,122.93,123.82,56579.0,112.5687,113.0692,111.859,112.6688,56579.0
2020-03-30 13:00:00,123.83,124.56,123.29,124.32,69750.0,112.6779,113.3422,112.1866,113.1238,69750.0
2020-03-30 13:30:00,124.33,124.41,122.22,122.4,68753.0,113.1329,113.2057,111.2129,111.3767,68753.0
2020-03-30 14:00:00,122.26,122.51,121.26,121.67,115377.0,111.2493,111.4768,110.3394,110.7125,115377.0
2020-03-30 14:30:00,121.63,124.3,121.55,123.48,112129.0,110.6761,113.1056,110.6033,112.3594,112129.0
2020-03-30 15:00:00,123.57,125.61,122.32,122.66,176442.0,112.4413,114.2976,111.3039,111.6133,176442.0
2020-03-30 15:30:00,122.77,125.5,122.39,124.35,313144.0,111.7134,114.1975,111.3676,113.1511,313144.0
2020-03-31 09:30:00,122.5,124.85,121.46,123.19,175789.0,111.4677,113.6061,110.5214,112.0956,175789.0
2020-03-31 10:00:00,123.41,123.59,121.65,121.88,177057.0,112.2958,112.4595,110.6943,110.9035,177057.0
2020-03-31 10:30:00,121.87,122.73,121.32,121.91,149606.0,110.8944,111.677,110.394,110.9308,149606.0
2020-03-31 11:00:00,121.76,122.32,121.23,121.7,151881.0,110.7944,111.3039,110.3121,110.7398,151881.0
2020-03-31 11:30:00,121.67,122.37,121.2,122.17,113062.0,110.7125,111.3494,110.2848,111.1674,113062.0
2020-03-31 12:00:00,122.15,122.62,121.11,121.83,144106.0,111.1492,111.5769,110.2029,110.858,144106.0
2020-03-31 12:30:00,121.65,121.9,120.39,120.75,60429.0,110.6943,110.9217,109.5477,109.8753,60429.0
2020-03-31 13:00:00,120.73,121.19,119.35,119.59,105512.0,109.8571,110.2757,108.6014,108.8198,105512.0
2020-03-31 13:30:00,119.51,120.39,119.26,120.13,85250.0,108.747,109.5477,108.5195,109.3111,85250.0
2020-03-31 14:00:00,120.14,120.72,119.8,120.45,149368.0,109.3202,109.848,109.0109,109.6023,149368.0
2020-03-31 14:30:00,120.55,121.72,120.41,121.02,99311.0,109.6933,110.758,109.5659,110.121,99311.0
2020-03-31 15:00:00,121.04,121.27,119.66,119.71,102806.0,110.1392,110.3485,108.8835,108.929,102806.0
2020-03-31 15:30:00,119.77,121.98,119.63,121.03,283645.0,108.9836,110.9945,108.8562,110.1301,283645.0
2020-04-01 09:30:00,116.01,118.75,115.15,117.29,189453.0,105.5622,108.0554,104.7796,106.7269,189453.0
2020-04-01 10:00:00,117.56,118.75,116.54,117.75,118845.0,106.9726,108.0554,106.0445,107.1455,118845.0
2020-04-01 10:30:00,117.75,117.8,116.38,116.86,87116.0,107.1455,107.191,105.8989,106.3356,87116.0
2020-04-01 11:00:00,116.8,117.78,115.73,115.79,104064.0,106.281,107.1728,105.3074,105.362,104064.0
2020-04-01 11:30:00,115.79,116.0,114.19,114.59,132523.0,105.362,105.5531,103.9061,104.2701,132523.0
2020-04-01 12:00:00,114.64,114.82,113.16,113.39,142805.0,104.3156,104.4794,102.9689,103.1781,142805.0
2020-04-01 12:30:00,113.38,113.83,112.39,113.55,120898.0,103.1691,103.5785,102.2682,103.3237,120898.0
2020-04-01 13:00:00,113.53,113.8,112.3,112.9,84790.0,103.3055,103.5512,102.1863,102.7323,84790.0
2020-04-01 13:30:00,112.84,113.67,112.5,113.55,68444.0,102.6777,103.4329,102.3683,103.3237,68444.0
2020-04-01 14:00:00,113.41,114.52,113.0,113.09,69293.0,103.1963,104.2064,102.8233,102.9052,69293.0
2020-04-01 14:30:00,112.91,113.68,112.46,112.8,68163.0,102.7414,103.442,102.3319,102.6413,68163.0
2020-04-01 15:00:00,112.81,113.48,112.4,113.14,106836.0,102.6504,103.26,102.2773,102.9507,106836.0
2020-04-01 15:30:00,113.14,114.08,112.62,113.48,374793.0,102.9507,103.806,102.4775,103.26,374793.0
2020-04-02 09:30:00,112.53,115.26,111.59,113.5,318241.0,102.3956,104.8797,101.5403,103.2782,318241.0
2020-04-02 10:00:00,113.5,114.18,112.42,113.6,101644.0,103.2782,103.897,102.2955,103.3692,101644.0
2020-04-02 10:30:00,113.5,115.68,113.15,114.83,147244.0,103.2782,105.2619,102.9598,104.4885,147244.0
2020-04-02 11:00:00,114.7,114.82,113.4,113.88,124188.0,104.3702,104.4794,103.1872,103.624,124188.0
2020-04-02 11:30:00,113.85,115.78,113.7,115.45,94473.0,103.5967,105.3529,103.4602,105.0526,94473.0
2020-04-02 12:00:00,115.42,115.88,115.0,115.28,71155.0,105.0253,105.4439,104.6432,104.8979,71155.0
2020-04-02 12:30:00,115.33,115.7,114.74,115.57,53847.0,104.9434,105.2801,104.4066,105.1618,53847.0
2020-04-02 13:00:00,115.58,115.78,114.4,114.43,75804.0,105.1709,105.3529,104.0972,104.1245,75804.0
2020-04-02 13:30:00,114.31,114.78,114.06,114.1,46435.0,104.0153,104.443,103.7878,103.8242,46435.0
2020-04-02 14:00:00,114.02,114.96,113.71,114.72,96225.0,103.7514,104.6068,103.4693,104.3884,96225.0
2020-04-02 14:30:00,114.73,114.74,113.24,114.2,43075.0,104.3975,104.4066,103.0417,103.9152,43075.0
2020-04-02 15:00:00,114.2,115.0,113.69,115.0,80998.0,103.9152,104.6432,103.4511,104.6432,80998.0
2020-04-02 15:30:00,115.0,117.3,114.73,116.63,333752.0,104.6432,106.736,104.3975,106.1264,333752.0
2020-04-03 09:30:00,115.24,116.0,112.73,113.66,192057.0,104.8615,105.5531,102.5776,103.4238,192057.0
2020-04-03 10:00:00,113.55,114.14,112.08,112.21,144294.0,103.3237,103.8606,101.9861,102.1044,144294.0
2020-04-03 10:30:00,112.13,112.18,109.88,111.4,187062.0,102.0316,102.0771,99.9843,101.3674,187062.0
2020-04-03 11:00:00,111.15,111.38,110.25,110.7,115370.0,101.1399,101.3492,100.3209,100.7304,115370.0
2020-04-03 11:30:00,110.7,111.22,109.35,109.94,138890.0,100.7304,101.2036,99.502,100.0389,138890.0
2020-04-03 12:00:00,109.95,110.03,108.25,108.49,167305.0,100.048,100.1207,98.5011,98.7194,167305.0
2020-04-03 12:30:00,108.47,109.36,108.16,109.01,249652.0,98.7012,99.5111,98.4192,99.1926,249652.0
2020-04-03 13:00:00,108.99,110.15,108.6,109.06,172211.0,99.1744,100.2299,98.8195,99.2381,172211.0
2020-04-03 13:30:00,109.01,109.01,108.21,108.83,153596.0,99.1926,99.1926,98.4647,99.0288,153596.0
2020-04-03 14:00:00,108.91,109.5,108.23,109.5,110014.0,99.1016,99.6385,98.4829,99.6385,110014.0
2020-04-03 14:30:00,109.43,109.54,108.71,109.37,99142.0,99.5748,99.6749,98.9196,99.5202,99142.0
2020-04-03 15:00:00,109.36,109.74,108.69,108.98,141315.0,99.5111,99.8569,98.9014,99.1653,141315.0
2020-04-03 15:30:00,109.0,109.78,107.69,109.22,417485.0,99.1835,99.8933,97.9915,99.3837,417485.0
2020-04-06 09:30:00,113.0,115.98,113.0,115.8,392699.0,102.8233,105.5349,102.8233,105.3711,392699.0
2020-04-06 10:00:00,115.86,117.1,115.86,116.19,141596.0,105.4257,106.554,105.4257,105.726,141596.0
2020-04-06 10:30:00,116.15,116.57,115.44,116.23,111464.0,105.6896,106.0718,105.0435,105.7624,111464.0
2020-04-06 11:00:00,116.45,116.99,114.25,115.63,209948.0,105.9626,106.4539,103.9607,105.2164,209948.0
2020-04-06 11:30:00,115.69,117.5,115.63,117.43,121810.0,105.271,106.918,105.2164,106.8543,121810.0
2020-04-06 12:00:00,117.31,118.13,116.86,117.76,143438.0,106.7451,107.4913,106.3356,107.1546,143438.0
2020-04-06 12:30:00,117.75,119.09,117.57,119.0,136054.0,107.1455,108.3648,106.9817,108.2829,136054.0
2020-04-06 13:00:00,118.82,119.0,117.8,118.43,136968.0,108.1191,108.2829,107.191,107.7642,136968.0
2020-04-06 13:30:00,118.48,118.58,117.98,118.45,100653.0,107.8097,107.9007,107.3548,107.7824,100653.0
2020-04-06 14:00:00,118.4,118.75,117.97,118.7,76759.0,107.737,108.0554,107.3457,108.0099,76759.0
2020-04-06 14:30:00,118.69,118.92,118.11,118.81,112563.0,108.0008,108.2101,107.4731,108.11,112563.0
2020-04-06 15:00:00,118.74,119.23,117.53,117.7,209796.0,108.0463,108.4922,106.9453,107.1,209796.0
2020-04-06 15:30:00,117.66,119.81,117.51,118.82,427145.0,107.0636,109.02,106.9271,108.1191,427145.0
2020-04-07 09:30:00,124.91,125.48,121.17,124.28,282502.0,113.6607,114.1793,110.2575,113.0874,282502.0
2020-04-07 10:00:00,124.27,124.45,119.86,119.86,169879.0,113.0783,113.2421,109.0655,109.0655,169879.0
2020-04-07 10:30:00,120.04,121.5,119.34,120.19,117642.0,109.2293,110.5578,108.5923,109.3657,117642.0
2020-04-07 11:00:00,120.29,120.63,119.65,120.18,148633.0,109.4567,109.7661,108.8744,109.3566,148633.0
2020-04-07 11:30:00,120.2,121.71,120.19,120.72,296657.0,109.3748,110.7489,109.3657,109.848,296657.0
2020-04-07 12:00:00,120.75,121.32,120.43,120.99,164350.0,109.8753,110.394,109.5841,110.0937,164350.0
2020-04-07 12:30:00,120.97,121.37,120.27,120.9,130244.0,110.0755,110.4395,109.4385,110.0118,130244.0
2020-04-07 13:00:00,120.9,121.39,120.12,120.63,95746.0,110.0118,110.4577,109.302,109.7661,95746.0
2020-04-07 13:30:00,120.68,120.69,119.48,119.52,60649.0,109.8116,109.8207,108.7197,108.7561,60649.0
2020-04-07 14:00:00,119.52,119.56,117.77,118.45,88002.0,108.7561,108.7925,107.1637,107.7824,88002.0
2020-04-07 14:30:00,118.3,118.62,117.17,117.51,60366.0,107.646,107.9371,106.6177,106.9271,60366.0
2020-04-07 15:00:00,117.53,118.6,116.61,116.73,93114.0,106.9453,107.9189,106.1082,106.2174,93114.0
2020-04-07 15:30:00,116.85,117.55,115.75,115.96,528051.0,106.3265,106.9635,105.3256,105.5167,528051.0
2020-04-08 09:30:00,123.0,123.12,119.92,122.6,530693.0,111.9227,112.0319,109.1201,111.5587,530693.0
2020-04-08 10:00:00,122.65,124.24,122.34,123.33,458311.0,111.6042,113.051,111.3221,112.223,458311.0
2020-04-08 10:30:00,123.49,124.38,122.75,124.19,240299.0,112.3685,113.1784,111.6952,113.0055,240299.0
2020-04-08 11:00:00,124.09,124.17,122.05,123.17,417681.0,112.9145,112.9873,111.0582,112.0774,417681.0
2020-04-08 11:30:00,123.23,124.84,123.18,124.45,315751.0,112.132,113.597,112.0865,113.2421,315751.0
2020-04-08 12:00:00,124.5,125.19,124.37,124.74,163999.0,113.2876,113.9154,113.1693,113.506,163999.0
2020-04-08 12:30:00,124.69,125.36,123.94,124.15,225022.0,113.4605,114.0701,112.778,112.9691,225022.0
2020-04-08 13:00:00,124.22,124.87,124.01,124.22,171528.0,113.0328,113.6243,112.8417,113.0328,171528.0
2020-04-08 13:30:00,124.23,124.35,123.5,123.65,107775.0,113.0419,113.1511,112.3776,112.5141,107775.0
2020-04-08 14:00:00,123.68,125.31,123.5,124.97,232579.0,112.5414,114.0246,112.3776,113.7153,232579.0
2020-04-08 14:30:00,124.92,125.73,124.82,125.3,323452.0,113.6698,114.4068,113.5788,114.0155,323452.0
2020-04-08 15:00:00,125.25,126.9,125.04,126.82,338460.0,113.97,115.4714,113.779,115.3986,338460.0
2020-04-08 15:30:00,126.77,127.23,125.22,125.53,588112.0,115.3532,115.7717,113.9427,114.2248,588112.0
2020-04-09 09:30:00,129.61,130.0,127.6,129.69,439093.0,117.9374,118.2923,116.1084,118.0102,439093.0
2020-04-09 10:00:00,129.7,129.83,127.06,127.97,218674.0,118.0193,118.1376,115.617,116.4451,218674.0
2020-04-09 10:30:00,127.98,128.71,127.03,128.56,199217.0,116.4542,117.1184,115.5897,116.9819,199217.0
2020-04-09 11:00:00,128.56,128.65,125.84,126.74,143900.0,116.9819,117.0638,114.5069,115.3259,143900.0
2020-04-09 11:30:00,126.65,127.65,126.15,127.57,122720.0,115.244,116.1539,114.789,116.0811,122720.0
2020-04-09 12:00:00,127.67,128.33,127.55,127.83,116928.0,116.1721,116.7727,116.0629,116.3177,116928.0
2020-04-09 12:30:00,127.88,128.45,127.51,128.16,98930.0,116.3632,116.8819,116.0265,116.618,98930.0
2020-04-09 13:00:00,128.22,128.29,127.65,128.1,72586.0,116.6726,116.7363,116.1539,116.5634,72586.0
2020-04-09 13:30:00,128.15,128.3,126.77,127.04,84331.0,116.6089,116.7454,115.3532,115.5988,84331.0
2020-04-09 14:00:00,127.01,127.08,124.03,124.09,199515.0,115.5715,115.6352,112.8599,112.9145,199515.0
2020-04-09 14:30:00,124.0,124.64,122.09,122.59,198208.0,112.8326,113.415,111.0946,111.5496,198208.0
2020-04-09 15:00:00,122.59,122.75,120.16,121.16,519379.0,111.5496,111.6952,109.3384,110.2484,519379.0
2020-04-09 15:30:00,121.19,122.73,120.92,122.28,676378.0,110.2757,111.677,110.03,111.2675,676378.0
2020-04-13 09:30:00,125.19,125.19,122.13,123.79,232606.0,113.9154,113.9154,111.131,112.6415,232606.0
2020-04-13 10:00:00,123.89,124.45,122.38,123.08,113876.0,112.7325,113.2421,111.3585,111.9955,113876.0
2020-04-13 10:30:00,123.08,123.23,122.02,122.29,160569.0,111.9955,112.132,111.0309,111.2766,160569.0
2020-04-13 11:00:00,122.26,122.88,121.74,122.69,93657.0,111.2493,111.8135,110.7762,111.6406,93657.0
2020-04-13 11:30:00,122.62,122.86,122.21,122.56,105173.0,111.5769,111.7953,111.2038,111.5223,105173.0
2020-04-13 12:00:00,122.55,124.45,122.55,123.83,180428.0,111.5132,113.2421,111.5132,112.6779,180428.0
2020-04-13 12:30:00,123.76,124.04,122.71,123.15,123140.0,112.6142,112.869,111.6588,112.0592,123140.0
2020-04-13 13:00:00,123.05,123.43,122.2,123.25,143709.0,111.9682,112.314,111.1947,112.1502,143709.0
2020-04-13 13:30:00,123.28,124.05,123.18,123.68,158546.0,112.1775,112.8781,112.0865,112.5414,158546.0
2020-04-13 14:00:00,123.73,124.12,123.13,123.34,116939.0,112.5869,112.9418,112.041,112.2321,116939.0
2020-04-13 14:30:00,123.34,123.62,123.03,123.53,112308.0,112.2321,112.4868,111.95,112.4049,112308.0
2020-04-13 15:00:00,123.47,124.23,123.1,123.78,145051.0,112.3503,113.0419,112.0137,112.6324,145051.0
2020-04-13 15:30:00,123.82,124.09,123.11,123.39,368425.0,112.6688,112.9145,112.0228,112.2776,368425.0
2020-04-14 09:30:00,125.74,126.98,125.3,126.17,214416.0,114.4159,115.5442,114.0155,114.8072,214416.0
2020-04-14 10:00:00,126.19,126.34,125.59,126.1,174243.0,114.8254,114.9619,114.2794,114.7435,174243.0
2020-04-14 10:30:00,126.22,126.22,122.8,122.96,306629.0,114.8527,114.8527,111.7407,111.8863,306629.0
2020-04-14 11:00:00,123.0,123.68,122.05,123.16,206827.0,111.9227,112.5414,111.0582,112.0683,206827.0
2020-04-14 11:30:00,123.16,123.73,122.9,123.64,146581.0,112.0683,112.5869,111.8317,112.505,146581.0
2020-04-14 12:00:00,123.6,124.75,123.6,124.45,170928.0,112.4686,113.5151,112.4686,113.2421,170928.0
2020-04-14 12:30:00,124.4,124.96,124.12,124.4,112136.0,113.1966,113.7062,112.9418,113.1966,112136.0
2020-04-14 13:00:00,124.33,124.38,123.9,124.06,104578.0,113.1329,113.1784,112.7416,112.8872,104578.0
2020-04-14 13:30:00,124.07,125.04,123.75,124.85,128734.0,112.8963,113.779,112.6051,113.6061,128734.0
2020-04-14 14:00:00,124.83,125.28,124.51,124.71,106745.0,113.5879,113.9973,113.2967,113.4787,106745.0
2020-04-14 14:30:00,124.72,125.12,124.4,125.12,92550.0,113.4878,113.8518,113.1966,113.8518,92550.0
2020-04-14 15:00:00,125.1,125.12,124.2,125.1,143601.0,113.8336,113.8518,113.0146,113.8336,143601.0
2020-04-14 15:30:00,125.08,125.79,124.86,125.08,328192.0,113.8154,114.4614,113.6152,113.8154,328192.0
2020-04-15 09:30:00,121.69,121.69,119.34,120.37,320030.0,110.7307,110.7307,108.5923,109.5295,320030.0
2020-04-15 10:00:00,120.31,120.75,119.21,119.89,228465.0,109.4749,109.8753,108.474,109.0928,228465.0
2020-04-15 10:30:00,119.83,120.13,118.9,118.97,127866.0,109.0382,109.3111,108.1919,108.2556,127866.0
2020-04-15 11:00:00,119.02,119.02,118.24,118.68,127162.0,108.3011,108.3011,107.5914,107.9917,127162.0
2020-04-15 11:30:00,118.72,119.16,118.15,118.72,106761.0,108.0281,108.4285,107.5095,108.0281,106761.0
2020-04-15 12:00:00,118.81,119.69,118.62,119.58,103234.0,108.11,108.9108,107.9371,108.8107,103234.0
2020-04-15 12:30:00,119.54,120.47,119.43,119.5,103516.0,108.7743,109.6205,108.6742,108.7379,103516.0
2020-04-15 13:00:00,119.49,120.22,119.32,119.65,85712.0,108.7288,109.393,108.5741,108.8744,85712.0
2020-04-15 13:30:00,119.68,120.03,119.31,119.87,77088.0,108.9017,109.2202,108.565,109.0746,77088.0
2020-04-15 14:00:00,119.96,120.56,119.86,120.2,90755.0,109.1565,109.7024,109.0655,109.3748,90755.0
2020-04-15 14:30:00,120.25,120.82,120.05,120.55,97845.0,109.4203,109.939,109.2384,109.6933,97845.0
2020-04-15 15:00:00,120.54,120.72,119.51,119.79,183554.0,109.6842,109.848,108.747,109.0018,183554.0
2020-04-15 15:30:00,119.74,120.37,119.6,119.84,426054.0,108.9563,109.5295,108.8289,109.0473,426054.0
2020-04-16 09:30:00,119.79,121.0,118.39,118.45,163724.0,109.0018,110.1028,107.7279,107.7824,163724.0
2020-04-16 10:00:00,118.41,119.0,117.82,118.86,124774.0,107.7461,108.2829,107.2092,108.1555,124774.0
2020-04-16 10:30:00,118.9,119.8,118.55,119.29,170692.0,108.1919,109.0109,107.8734,108.5468,170692.0
2020-04-16 11:00:00,119.22,119.83,118.36,118.73,142996.0,108.4831,109.0382,107.7006,108.0372,142996.0
2020-04-16 11:30:00,118.66,119.13,118.42,118.75,102797.0,107.9735,108.4012,107.7552,108.0554,102797.0
2020-04-16 12:00:00,118.7,118.81,117.35,117.42,100068.0,108.0099,108.11,106.7815,106.8452,100068.0
2020-04-16 12:30:00,117.42,117.87,117.12,117.76,61018.0,106.8452,107.2547,106.5722,107.1546,61018.0
2020-04-16 13:00:00,117.71,118.06,117.65,118.06,52493.0,107.1091,107.4276,107.0545,107.4276,52493.0
2020-04-16 13:30:00,118.05,118.65,118.03,118.49,81211.0,107.4185,107.9644,107.4003,107.8188,81211.0
2020-04-16 14:00:00,118.47,118.93,118.12,118.57,67716.0,107.8006,108.2192,107.4822,107.8916,67716.0
2020-04-16 14:30:00,118.52,119.0,118.46,118.71,53606.0,107.8461,108.2829,107.7915,108.019,53606.0
2020-04-16 15:00:00,118.68,118.95,118.18,118.95,84843.0,107.9917,108.2374,107.5368,108.2374,84843.0
2020-04-16 15:30:00,118.98,119.5,118.72,118.94,266763.0,108.2647,108.7379,108.0281,108.2283,266763.0
2020-04-17 09:30:00,121.0,123.75,120.73,123.52,358919.0,110.1028,112.6051,109.8571,112.3958,358919.0
2020-04-17 10:00:00,123.52,123.7,121.18,121.67,116027.0,112.3958,112.5596,110.2666,110.7125,116027.0
2020-04-17 10:30:00,121.61,122.07,121.25,121.65,69957.0,110.6579,111.0764,110.3303,110.6943,69957.0
2020-04-17 11:00:00,121.59,122.26,121.52,121.7,78664.0,110.6397,111.2493,110.576,110.7398,78664.0
2020-04-17 11:30:00,121.76,122.54,121.38,122.53,117862.0,110.7944,111.5041,110.4486,111.495,117862.0
2020-04-17 12:00:00,122.41,122.51,121.69,122.38,74691.0,111.3858,111.4768,110.7307,111.3585,74691.0
2020-04-17 12:30:00,122.42,123.33,122.37,123.13,85838.0,111.3949,112.223,111.3494,112.041,85838.0
2020-04-17 13:00:00,123.05,123.31,122.4,122.84,83214.0,111.9682,112.2048,111.3767,111.7771,83214.0
2020-04-17 13:30:00,122.86,123.48,122.65,123.42,84855.0,111.7953,112.3594,111.6042,112.3049,84855.0
2020-04-17 14:00:00,123.36,123.46,122.7,122.93,71919.0,112.2503,112.3412,111.6497,111.859,71919.0
2020-04-17 14:30:00,122.98,123.81,122.65,123.72,79001.0,111.9045,112.6597,111.6042,112.5778,79001.0
2020-04-17 15:00:00,123.7,123.98,123.44,123.81,93620.0,112.5596,112.8144,112.3231,112.6597,93620.0
2020-04-17 15:30:00,123.79,124.96,123.71,124.85,344952.0,112.6415,113.7062,112.5687,113.6061,344952.0
2020-04-20 09:30:00,122.53,124.62,121.97,124.32,226424.0,111.495,113.3968,110.9854,113.1238,226424.0
2020-04-20 10:00:00,124.19,125.09,123.85,123.85,138070.0,113.0055,113.8245,112.6961,112.6961,138070.0
2020-04-20 10:30:00,123.85,125.2,123.56,125.14,120950.0,112.6961,113.9245,112.4322,113.8699,120950.0
2020-04-20 11:00:00,125.09,125.55,124.39,124.54,84508.0,113.8245,114.243,113.1875,113.324,84508.0
2020-04-20 11:30:00,124.54,125.67,124.22,125.61,89501.0,113.324,114.3522,113.0328,114.2976,89501.0
2020-04-20 12:00:00,125.6,125.61,124.93,124.97,89197.0,114.2885,114.2976,113.6789,113.7153,89197.0
2020-04-20 12:30:00,124.99,125.01,124.46,124.52,47434.0,113.7335,113.7517,113.2512,113.3058,47434.0
2020-04-20 13:00:00,124.6,124.6,123.64,124.22,57195.0,113.3786,113.3786,112.505,113.0328,57195.0
2020-04-20 13:30:00,124.35,124.49,123.92,124.32,53521.0,113.1511,113.2785,112.7598,113.1238,53521.0
2020-04-20 14:00:00,124.26,124.31,122.71,122.72,99527.0,113.0692,113.1147,111.6588,111.6679,99527.0
2020-04-20 14:30:00,122.72,122.92,121.97,121.98,113598.0,111.6679,111.8499,110.9854,110.9945,113598.0
2020-04-20 15:00:00,122.02,123.0,121.83,122.97,84375.0,111.0309,111.9227,110.858,111.8954,84375.0
2020-04-20 15:30:00,122.92,123.3,122.55,122.79,183644.0,111.8499,112.1957,111.5132,111.7316,183644.0
2020-04-21 09:30:00,120.63,121.9,119.62,121.49,134230.0,109.7661,110.9217,108.8471,110.5487,134230.0
2020-04-21 10:00:00,121.59,121.96,120.64,121.5,92922.0,110.6397,110.9763,109.7752,110.5578,92922.0
2020-04-21 10:30:00,121.6,121.75,120.38,120.56,67734.0,110.6488,110.7853,109.5386,109.7024,67734.0
2020-04-21 11:00:00,120.5,120.71,119.79,119.97,70673.0,109.6478,109.8389,109.0018,109.1656,70673.0
2020-04-21 11:30:00,120.15,120.73,119.7,120.27,68640.0,109.3293,109.8571,108.9199,109.4385,68640.0
2020-04-21 12:00:00,120.23,121.19,119.97,120.97,90436.0,109.4021,110.2757,109.1656,110.0755,90436.0
2020-04-21 12:30:00,120.96,121.18,120.53,121.08,62497.0,110.0664,110.2666,109.6751,110.1756,62497.0
2020-04-21 13:00:00,121.03,121.63,120.64,121.51,46515.0,110.1301,110.6761,109.7752,110.5669,46515.0
2020-04-21 13:30:00,121.48,121.92,120.89,121.19,44472.0,110.5396,110.9399,110.0027,110.2757,44472.0
2020-04-21 14:00:00,121.21,122.18,121.05,121.68,42323.0,110.2939,111.1765,110.1483,110.7216,42323.0
2020-04-21 14:30:00,121.8,121.8,120.62,120.69,63060.0,110.8307,110.8307,109.757,109.8207,63060.0
2020-04-21 15:00:00,120.78,121.54,120.5,121.21,88453.0,109.9026,110.5942,109.6478,110.2939,88453.0
2020-04-21 15:30:00,121.16,121.74,120.47,120.48,197297.0,110.2484,110.7762,109.6205,109.6296,197297.0
2020-04-22 09:30:00,122.52,122.97,121.44,121.95,86979.0,111.4859,111.8954,110.5032,110.9672,86979.0
2020-04-22 10:00:00,121.95,122.2,121.11,121.21,49661.0,110.9672,111.1947,110.2029,110.2939,49661.0
2020-04-22 10:30:00,121.39,121.48,119.74,120.04,83383.0,110.4577,110.5396,108.9563,109.2293,83383.0
2020-04-22 11:00:00,120.11,120.47,119.5,119.78,79980.0,109.2929,109.6205,108.7379,108.9927,79980.0
2020-04-22 11:30:00,119.9,120.33,119.65,120.25,90063.0,109.1019,109.4931,108.8744,109.4203,90063.0
2020-04-22 12:00:00,120.26,120.57,120.0,120.5,64388.0,109.4294,109.7115,109.1929,109.6478,64388.0
2020-04-22 12:30:00,120.53,120.79,119.85,119.86,55980.0,109.6751,109.9117,109.0564,109.0655,55980.0
2020-04-22 13:00:00,119.81,120.02,119.75,119.91,43972.0,109.02,109.2111,108.9654,109.111,43972.0
2020-04-22 13:30:00,119.96,120.16,119.66,119.75,40786.0,109.1565,109.3384,108.8835,108.9654,40786.0
2020-04-22 14:00:00,119.79,120.09,119.58,119.71,57092.0,109.0018,109.2748,108.8107,108.929,57092.0
2020-04-22 14:30:00,119.72,119.86,119.57,119.72,54149.0,108.9381,109.0655,108.8016,108.9381,54149.0
2020-04-22 15:00:00,119.73,119.82,119.3,119.33,122762.0,108.9472,109.0291,108.5559,108.5832,122762.0
2020-04-22 15:30:00,119.28,119.57,118.45,118.5,342689.0,108.5377,108.8016,107.7824,107.8279,342689.0
2020-04-23 09:30:00,118.64,120.4,118.5,119.5,153836.0,107.9553,109.5568,107.8279,108.7379,153836.0
2020-04-23 10:00:00,119.56,121.49,119.29,120.64,132746.0,108.7925,110.5487,108.5468,109.7752,132746.0
2020-04-23 10:30:00,120.8,121.97,120.68,121.51,87493.0,109.9208,110.9854,109.8116,110.5669,87493.0
2020-04-23 11:00:00,121.37,121.84,121.21,121.61,44961.0,110.4395,110.8671,110.2939,110.6579,44961.0
2020-04-23 11:30:00,121.74,121.74,120.68,121.5,49712.0,110.7762,110.7762,109.8116,110.5578,49712.0
2020-04-23 12:00:00,121.59,122.19,121.53,121.95,79919.0,110.6397,111.1856,110.5851,110.9672,79919.0
2020-04-23 12:30:00,122.0,122.42,120.11,120.92,137617.0,111.0127,111.3949,109.2929,110.03,137617.0
2020-04-23 13:00:00,120.93,121.95,120.43,121.18,58605.0,110.0391,110.9672,109.5841,110.2666,58605.0
2020-04-23 13:30:00,121.11,121.96,120.84,121.36,58744.0,110.2029,110.9763,109.9572,110.4304,58744.0
2020-04-23 14:00:00,121.41,121.52,120.38,121.19,50000.0,110.4759,110.576,109.5386,110.2757,50000.0
2020-04-23 14:30:00,121.18,121.56,121.13,121.41,91709.0,110.2666,110.6124,110.2211,110.4759,91709.0
2020-04-23 15:00:00,121.35,121.35,120.4,120.53,74929.0,110.4213,110.4213,109.5568,109.6751,74929.0
2020-04-23 15:30:00,120.45,121.51,120.25,120.98,238162.0,109.6023,110.5669,109.4203,110.0846,238162.0
2020-04-24 09:30:00,121.41,122.47,120.37,120.71,106646.0,110.4759,111.4404,109.5295,109.8389,106646.0
2020-04-24 10:00:00,120.9,121.29,120.21,120.3,84085.0,110.0118,110.3667,109.3839,109.4658,84085.0
2020-04-24 10:30:00,120.11,120.86,120.02,120.21,82895.0,109.2929,109.9754,109.2111,109.3839,82895.0
2020-04-24 11:00:00,120.21,120.55,119.99,120.34,79517.0,109.3839,109.6933,109.1838,109.5022,79517.0
2020-04-24 11:30:00,120.37,120.47,119.79,119.82,66405.0,109.5295,109.6205,109.0018,109.0291,66405.0
2020-04-24 12:00:00,119.86,120.14,119.48,120.14,59575.0,109.0655,109.3202,108.7197,109.3202,59575.0
2020-04-24 12:30:00,120.19,120.64,119.95,120.36,82963.0,109.3657,109.7752,109.1474,109.5204,82963.0
2020-04-24 13:00:00,120.33,120.41,119.93,120.39,91052.0,109.4931,109.5659,109.1292,109.5477,91052.0
2020-04-24 13:30:00,120.41,120.64,120.24,120.61,62217.0,109.5659,109.7752,109.4112,109.7479,62217.0
2020-04-24 14:00:00,120.58,120.82,120.38,120.57,74408.0,109.7206,109.939,109.5386,109.7115,74408.0
2020-04-24 14:30:00,120.53,121.13,120.44,120.84,131946.0,109.6751,110.2211,109.5932,109.9572,131946.0
2020-04-24 15:00:00,120.83,121.9,120.62,121.9,139338.0,109.9481,110.9217,109.757,110.9217,139338.0
2020-04-24 15:30:00,121.84,123.19,121.75,123.06,457118.0,110.8671,112.0956,110.7853,111.9773,457118.0
2020-04-27 09:30:00,124.16,124.22,122.31,123.01,174780.0,112.9782,113.0328,111.2948,111.9318,174780.0
2020-04-27 10:00:00,122.97,123.58,122.58,123.44,128544.0,111.8954,112.4504,111.5405,112.3231,128544.0
2020-04-27 10:30:00,123.51,124.97,123.36,124.62,139089.0,112.3867,113.7153,112.2503,113.3968,139089.0
2020-04-27 11:00:00,124.57,125.17,124.04,125.06,108733.0,113.3513,113.8972,112.869,113.7972,108733.0
2020-04-27 11:30:00,125.0,125.48,124.78,125.15,94991.0,113.7426,114.1793,113.5424,113.879,94991.0
2020-04-27 12:00:00,125.18,125.18,124.37,124.85,85728.0,113.9063,113.9063,113.1693,113.6061,85728.0
2020-04-27 12:30:00,124.85,126.33,124.85,126.25,118617.0,113.6061,114.9528,113.6061,114.88,118617.0
2020-04-27 13:00:00,126.24,126.4,125.82,126.36,60214.0,114.8709,115.0165,114.4887,114.9801,60214.0
2020-04-27 13:30:00,126.35,127.13,126.29,127.08,96483.0,114.971,115.6807,114.9164,115.6352,96483.0
2020-04-27 14:00:00,127.13,127.7,127.04,127.42,106514.0,115.6807,116.1994,115.5988,115.9446,106514.0
2020-04-27 14:30:00,127.37,128.22,127.24,128.08,116322.0,115.8991,116.6726,115.7808,116.5452,116322.0
2020-04-27 15:00:00,128.12,128.5,128.06,128.28,123864.0,116.5816,116.9273,116.527,116.7272,123864.0
2020-04-27 15:30:00,128.3,128.4,127.22,127.29,280321.0,116.7454,116.8364,115.7626,115.8263,280321.0
2020-04-28 09:30:00,129.81,129.89,125.16,127.5,460047.0,118.1194,118.1922,113.8881,116.0174,460047.0
2020-04-28 10:00:00,127.64,128.56,127.24,128.05,120359.0,116.1448,116.9819,115.7808,116.5179,120359.0
2020-04-28 10:30:00,128.07,129.0,126.5,126.65,189320.0,116.5361,117.3823,115.1075,115.244,189320.0
2020-04-28 11:00:00,126.65,127.64,126.28,127.43,128809.0,115.244,116.1448,114.9073,115.9537,128809.0
2020-04-28 11:30:00,127.42,127.87,127.12,127.27,82944.0,115.9446,116.3541,115.6716,115.8081,82944.0
2020-04-28 12:00:00,127.27,128.0,127.09,127.73,97008.0,115.8081,116.4724,115.6443,116.2267,97008.0
2020-04-28 12:30:00,127.71,128.84,127.69,128.82,77468.0,116.2085,117.2367,116.1903,117.2185,77468.0
2020-04-28 13:00:00,128.74,129.22,128.03,128.17,96897.0,117.1457,117.5825,116.4997,116.6271,96897.0
2020-04-28 13:30:00,128.14,128.53,127.76,128.11,261746.0,116.5998,116.9546,116.254,116.5725,261746.0
2020-04-28 14:00:00,128.21,128.7,128.17,128.41,90615.0,116.6635,117.1093,116.6271,116.8455,90615.0
2020-04-28 14:30:00,128.42,128.74,127.79,127.89,66111.0,116.8546,117.1457,116.2813,116.3723,66111.0
2020-04-28 15:00:00,127.85,128.59,127.61,128.33,91665.0,116.3359,117.0092,116.1175,116.7727,91665.0
2020-04-28 15:30:00,128.33,128.68,127.43,127.77,248604.0,116.7727,117.0911,115.9537,116.2631,248604.0
2020-04-29 09:30:00,130.0,131.8,129.75,131.27,245770.0,118.2923,119.9302,118.0648,119.4479,245770.0
2020-04-29 10:00:00,131.3,131.33,129.5,130.01,124019.0,119.4752,119.5025,117.8373,118.3014,124019.0
2020-04-29 10:30:00,130.03,130.58,129.76,129.89,106727.0,118.3196,118.82,118.0739,118.1922,106727.0
2020-04-29 11:00:00,129.95,130.02,129.3,129.74,117661.0,118.2468,118.3105,117.6553,118.0557,117661.0
2020-04-29 11:30:00,129.74,130.01,129.0,129.96,71324.0,118.0557,118.3014,117.3823,118.2559,71324.0
2020-04-29 12:00:00,129.98,130.35,129.31,129.43,73550.0,118.2741,118.6107,117.6644,117.7736,73550.0
2020-04-29 12:30:00,129.45,130.68,129.38,130.67,80449.0,117.7918,118.911,117.7281,118.9019,80449.0
2020-04-29 13:00:00,130.7,130.8,130.4,130.49,122685.0,118.9292,119.0202,118.6562,118.7381,122685.0
2020-04-29 13:30:00,130.44,130.47,129.4,129.61,88075.0,118.6926,118.7199,117.7463,117.9374,88075.0
2020-04-29 14:00:00,129.67,129.94,128.46,129.84,110252.0,117.992,118.2377,116.891,118.1467,110252.0
2020-04-29 14:30:00,129.93,130.28,129.65,130.18,73829.0,118.2286,118.547,117.9738,118.456,73829.0
2020-04-29 15:00:00,130.21,130.68,130.04,130.3,73539.0,118.4833,118.911,118.3287,118.5652,73539.0
2020-04-29 15:30:00,130.29,130.61,129.45,129.49,243027.0,118.5561,118.8473,117.7918,117.8282,243027.0
2020-04-30 09:30:00,127.71,127.93,125.75,126.37,156144.0,116.2085,116.4087,114.425,114.9892,156144.0
2020-04-30 10:00:00,126.26,126.91,125.91,126.72,126345.0,114.8891,115.4805,114.5706,115.3077,126345.0
2020-04-30 10:30:00,126.76,127.12,126.29,126.79,78219.0,115.3441,115.6716,114.9164,115.3714,78219.0
2020-04-30 11:00:00,126.79,127.47,126.74,127.18,59133.0,115.3714,115.9901,115.3259,115.7262,59133.0
2020-04-30 11:30:00,127.17,127.4,126.42,126.55,70214.0,115.7171,115.9264,115.0347,115.153,70214.0
2020-04-30 12:00:00,126.54,126.67,126.15,126.46,108886.0,115.1439,115.2622,114.789,115.0711,108886.0
2020-04-30 12:30:00,126.42,127.06,126.3,126.82,67803.0,115.0347,115.617,114.9255,115.3986,67803.0
2020-04-30 13:00:00,126.79,126.98,126.41,126.45,38390.0,115.3714,115.5442,115.0256,115.062,38390.0
2020-04-30 13:30:00,126.41,126.55,126.08,126.41,61253.0,115.0256,115.153,114.7253,115.0256,61253.0
2020-04-30 14:00:00,126.41,126.91,126.31,126.47,64604.0,115.0256,115.4805,114.9346,115.0802,64604.0
2020-04-30 14:30:00,126.49,126.77,126.27,126.45,63253.0,115.0984,115.3532,114.8982,115.062,63253.0
2020-04-30 15:00:00,126.46,126.87,126.35,126.77,61142.0,115.0711,115.4441,114.971,115.3532,61142.0
2020-04-30 15:30:00,126.87,127.0,126.05,126.77,269388.0,115.4441,115.5624,114.698,115.3532,269388.0
2020-05-01 09:30:00,124.52,124.56,121.5,122.01,266161.0,113.3058,113.3422,110.5578,111.0218,266161.0
2020-05-01 10:00:00,122.07,122.56,121.05,121.34,220542.0,111.0764,111.5223,110.1483,110.4122,220542.0
2020-05-01 10:30:00,121.43,121.94,121.32,121.42,83755.0,110.4941,110.9581,110.394,110.485,83755.0
2020-05-01 11:00:00,121.4,121.57,120.79,120.8,130313.0,110.4668,110.6215,109.9117,109.9208,130313.0
2020-05-01 11:30:00,120.81,120.82,119.81,119.96,123830.0,109.9299,109.939,109.02,109.1565,123830.0
2020-05-01 12:00:00,119.9,120.14,119.62,119.9,83672.0,109.1019,109.3202,108.8471,109.1019,83672.0
2020-05-01 12:30:00,119.85,119.85,118.98,119.08,127924.0,109.0564,109.0564,108.2647,108.3557,127924.0
2020-05-01 13:00:00,119.09,119.55,118.65,119.5,120816.0,108.3648,108.7834,107.9644,108.7379,120816.0
2020-05-01 13:30:00,119.52,119.65,118.35,118.71,113368.0,108.7561,108.8744,107.6915,108.019,113368.0
2020-05-01 14:00:00,118.73,118.97,118.45,118.54,102576.0,108.0372,108.2556,107.7824,107.8643,102576.0
2020-05-01 14:30:00,118.51,118.66,118.01,118.03,111322.0,107.837,107.9735,107.3821,107.4003,111322.0
2020-05-01 15:00:00,118.03,118.57,117.5,117.73,259754.0,107.4003,107.8916,106.918,107.1273,259754.0
2020-05-01 15:30:00,117.72,118.62,117.67,118.16,466291.0,107.1182,107.9371,107.0727,107.5186,466291.0
2020-05-04 09:30:00,117.12,117.56,114.61,115.04,276362.0,106.5722,106.9726,104.2883,104.6796,276362.0
2020-05-04 10:00:00,115.03,117.05,114.96,116.24,140757.0,104.6705,106.5085,104.6068,105.7715,140757.0
2020-05-04 10:30:00,116.12,116.31,115.32,115.47,92653.0,105.6623,105.8352,104.9343,105.0708,92653.0
2020-05-04 11:00:00,115.46,115.76,115.05,115.4,86834.0,105.0617,105.3347,104.6887,105.0071,86834.0
2020-05-04 11:30:00,115.37,116.12,115.25,115.54,79716.0,104.9798,105.6623,104.8706,105.1345,79716.0
2020-05-04 12:00:00,115.58,116.76,115.58,116.7,75440.0,105.1709,106.2446,105.1709,106.1901,75440.0
2020-05-04 12:30:00,116.67,116.89,115.82,115.88,87334.0,106.1628,106.3629,105.3893,105.4439,87334.0
2020-05-04 13:00:00,115.88,116.04,115.21,115.56,98333.0,105.4439,105.5895,104.8342,105.1527,98333.0
2020-05-04 13:30:00,115.58,115.83,115.1,115.43,80147.0,105.1709,105.3984,104.7341,105.0344,80147.0
2020-05-04 14:00:00,115.44,116.27,115.42,115.67,109364.0,105.0435,105.7988,105.0253,105.2528,109364.0
2020-05-04 14:30:00,115.67,116.08,115.4,116.03,71902.0,105.2528,105.6259,105.0071,105.5804,71902.0
2020-05-04 15:00:00,115.96,116.32,115.78,116.09,89857.0,105.5167,105.8443,105.3529,105.635,89857.0
2020-05-04 15:30:00,116.09,116.66,115.73,115.84,303359.0,105.635,106.1537,105.3074,105.4075,303359.0
2020-05-05 09:30:00,117.83,119.88,117.3,119.85,248270.0,107.2183,109.0837,106.736,109.0564,248270.0
2020-05-05 10:00:00,119.86,120.12,119.25,119.36,108876.0,109.0655,109.302,108.5104,108.6105,108876.0
2020-05-05 10:30:00,119.29,120.1,119.07,120.01,99034.0,108.5468,109.2838,108.3466,109.202,99034.0
2020-05-05 11:00:00,120.01,120.04,119.05,119.31,72924.0,109.202,109.2293,108.3284,108.565,72924.0
2020-05-05 11:30:00,119.35,119.96,119.3,119.42,73254.0,108.6014,109.1565,108.5559,108.6651,73254.0
2020-05-05 12:00:00,119.37,119.69,119.09,119.42,57646.0,108.6196,108.9108,108.3648,108.6651,57646.0
2020-05-05 12:30:00,119.43,119.62,118.89,119.02,51461.0,108.6742,108.8471,108.1828,108.3011,51461.0
2020-05-05 13:00:00,118.96,119.19,118.81,118.88,50047.0,108.2465,108.4558,108.11,108.1737,50047.0
2020-05-05 13:30:00,118.92,118.93,118.33,118.59,57211.0,108.2101,108.2192,107.6733,107.9098,57211.0
2020-05-05 14:00:00,118.59,118.97,118.45,118.78,42323.0,107.9098,108.2556,107.7824,108.0827,42323.0
2020-05-05 14:30:00,118.7,118.83,118.33,118.49,58574.0,108.0099,108.1282,107.6733,107.8188,58574.0
2020-05-05 15:00:00,118.43,118.43,117.29,117.39,83366.0,107.7642,107.7642,106.7269,106.8179,83366.0
2020-05-05 15:30:00,117.36,118.01,117.13,117.61,257581.0,106.7906,107.3821,106.5813,107.0181,257581.0
2020-05-06 09:30:00,118.89,119.42,116.09,116.2,179278.0,108.1828,108.6651,105.635,105.7351,179278.0
2020-05-06 10:00:00,116.17,117.33,115.55,117.1,119901.0,105.7078,106.7633,105.1436,106.554,119901.0
2020-05-06 10:30:00,117.18,117.67,116.57,117.47,71861.0,106.6268,107.0727,106.0718,106.8907,71861.0
2020-05-06 11:00:00,117.4,117.65,116.79,117.35,57871.0,106.827,107.0545,106.2719,106.7815,57871.0
2020-05-06 11:30:00,117.35,117.5,116.41,116.41,67402.0,106.7815,106.918,105.9262,105.9262,67402.0
2020-05-06 12:00:00,116.37,116.98,116.2,116.87,58110.0,105.8898,106.4448,105.7351,106.3447,58110.0
2020-05-06 12:30:00,116.91,117.18,116.55,116.55,65242.0,106.3811,106.6268,106.0536,106.0536,65242.0
2020-05-06 13:00:00,116.67,116.67,116.16,116.49,39122.0,106.1628,106.1628,105.6987,105.999,39122.0
2020-05-06 13:30:00,116.48,116.83,116.45,116.79,40464.0,105.9899,106.3083,105.9626,106.2719,40464.0
2020-05-06 14:00:00,116.77,116.83,116.07,116.07,67470.0,106.2537,106.3083,105.6168,105.6168,67470.0
2020-05-06 14:30:00,116.05,116.46,115.95,116.13,95345.0,105.5986,105.9717,105.5076,105.6714,95345.0
2020-05-06 15:00:00,116.16,116.27,115.76,115.84,80806.0,105.6987,105.7988,105.3347,105.4075,80806.0
2020-05-06 15:30:00,115.78,115.81,115.08,115.09,273777.0,105.3529,105.3802,104.7159,104.725,273777.0
2020-05-07 09:30:00,116.94,118.44,116.92,117.62,199903.0,106.4084,107.7733,106.3902,107.0272,199903.0
2020-05-07 10:00:00,117.58,117.73,116.86,117.3,70073.0,106.9908,107.1273,106.3356,106.736,70073.0
2020-05-07 10:30:00,117.27,118.45,117.26,117.95,99392.0,106.7087,107.7824,106.6996,107.3275,99392.0
2020-05-07 11:00:00,118.0,118.64,117.93,118.46,90340.0,107.373,107.9553,107.3093,107.7915,90340.0
2020-05-07 11:30:00,118.49,118.73,118.09,118.7,118186.0,107.8188,108.0372,107.4549,108.0099,118186.0
2020-05-07 12:00:00,118.74,118.87,118.32,118.48,64337.0,108.0463,108.1646,107.6642,107.8097,64337.0
2020-05-07 12:30:00,118.6,118.6,117.52,117.92,65575.0,107.9189,107.9189,106.9362,107.3002,65575.0
2020-05-07 13:00:00,117.94,118.03,117.21,117.39,70216.0,107.3184,107.4003,106.6541,106.8179,70216.0
2020-05-07 13:30:00,117.4,117.82,117.08,117.33,66528.0,106.827,107.2092,106.5358,106.7633,66528.0
2020-05-07 14:00:00,117.3,117.48,116.81,117.06,79325.0,106.736,106.8998,106.2901,106.5176,79325.0
2020-05-07 14:30:00,117.1,117.32,116.5,116.58,106949.0,106.554,106.7542,106.0081,106.0809,106949.0
2020-05-07 15:00:00,116.57,116.66,116.15,116.5,104447.0,106.0718,106.1537,105.6896,106.0081,104447.0
2020-05-07 15:30:00,116.53,117.19,116.22,116.74,194261.0,106.0354,106.6359,105.7533,106.2265,194261.0
2020-05-08 09:30:00,118.25,120.36,118.18,120.36,234724.0,107.6005,109.5204,107.5368,109.5204,234724.0
2020-05-08 10:00:00,120.2,120.75,119.63,119.63,120947.0,109.3748,109.8753,108.8562,108.8562,120947.0
2020-05-08 10:30:00,119.7,120.14,119.42,119.83,74599.0,108.9199,109.3202,108.6651,109.0382,74599.0
2020-05-08 11:00:00,119.86,120.23,119.4,120.18,58749.0,109.0655,109.4021,108.6469,109.3566,58749.0
2020-05-08 11:30:00,120.22,120.5,119.6,119.93,88336.0,109.393,109.6478,108.8289,109.1292,88336.0
2020-05-08 12:00:00,119.95,120.09,119.41,119.45,45921.0,109.1474,109.2748,108.656,108.6924,45921.0
2020-05-08 12:30:00,119.47,120.1,119.42,120.05,63161.0,108.7106,109.2838,108.6651,109.2384,63161.0
2020-05-08 13:00:00,120.0,120.71,120.0,120.38,110615.0,109.1929,109.8389,109.1929,109.5386,110615.0
2020-05-08 13:30:00,120.39,120.56,120.05,120.12,73553.0,109.5477,109.7024,109.2384,109.302,73553.0
2020-05-08 14:00:00,120.11,120.19,119.72,120.05,55007.0,109.2929,109.3657,108.9381,109.2384,55007.0
2020-05-08 14:30:00,120.07,120.46,119.86,120.39,78737.0,109.2566,109.6114,109.0655,109.5477,78737.0
2020-05-08 15:00:00,120.39,120.46,119.92,120.12,71537.0,109.5477,109.6114,109.1201,109.302,71537.0
2020-05-08 15:30:00,120.15,120.89,120.11,120.31,215590.0,109.3293,110.0027,109.2929,109.4749,215590.0
2020-05-11 09:30:00,118.39,118.48,117.0,117.2,205651.0,107.7279,107.8097,106.463,106.645,205651.0
2020-05-11 10:00:00,117.2,117.46,116.28,116.71,154409.0,106.645,106.8816,105.8079,106.1992,154409.0
2020-05-11 10:30:00,116.7,117.55,116.57,117.48,143580.0,106.1901,106.9635,106.0718,106.8998,143580.0
2020-05-11 11:00:00,117.5,118.31,117.31,118.17,70532.0,106.918,107.6551,106.7451,107.5277,70532.0
2020-05-11 11:30:00,118.17,118.75,118.08,118.65,78723.0,107.5277,108.0554,107.4458,107.9644,78723.0
2020-05-11 12:00:00,118.71,119.22,118.6,119.05,62320.0,108.019,108.4831,107.9189,108.3284,62320.0
2020-05-11 12:30:00,119.05,119.37,118.45,118.98,68940.0,108.3284,108.6196,107.7824,108.2647,68940.0
2020-05-11 13:00:00,118.9,119.2,118.75,118.81,59849.0,108.1919,108.4649,108.0554,108.11,59849.0
2020-05-11 13:30:00,118.83,119.01,118.46,118.51,66786.0,108.1282,108.292,107.7915,107.837,66786.0
2020-05-11 14:00:00,118.51,118.54,118.01,118.01,63053.0,107.837,107.8643,107.3821,107.3821,63053.0
2020-05-11 14:30:00,118.04,118.52,118.03,118.13,80936.0,107.4094,107.8461,107.4003,107.4913,80936.0
2020-05-11 15:00:00,118.19,118.63,118.02,118.15,48416.0,107.5459,107.9462,107.3912,107.5095,48416.0
2020-05-11 15:30:00,118.08,118.24,117.39,117.54,201497.0,107.4458,107.5914,106.8179,106.9544,201497.0
2020-05-12 09:30:00,118.0,118.11,116.81,117.76,136575.0,107.373,107.4731,106.2901,107.1546,136575.0
2020-05-12 10:00:00,117.76,117.95,117.16,117.21,67148.0,107.1546,107.3275,106.6086,106.6541,67148.0
2020-05-12 10:30:00,117.21,117.61,116.89,117.58,42449.0,106.6541,107.0181,106.3629,106.9908,42449.0
2020-05-12 11:00:00,117.52,117.61,117.02,117.27,64092.0,106.9362,107.0181,106.4812,106.7087,64092.0
2020-05-12 11:30:00,117.3,117.74,117.21,117.65,36449.0,106.736,107.1364,106.6541,107.0545,36449.0
2020-05-12 12:00:00,117.62,117.82,117.38,117.68,35706.0,107.0272,107.2092,106.8088,107.0818,35706.0
2020-05-12 12:30:00,117.67,117.87,117.48,117.82,52493.0,107.0727,107.2547,106.8998,107.2092,52493.0
2020-05-12 13:00:00,117.81,117.9,116.37,116.39,66953.0,107.2001,107.282,105.8898,105.908,66953.0
2020-05-12 13:30:00,116.36,116.55,116.21,116.28,64499.0,105.8807,106.0536,105.7442,105.8079,64499.0
2020-05-12 14:00:00,116.34,116.46,115.48,115.56,83861.0,105.8625,105.9717,105.0799,105.1527,83861.0
2020-05-12 14:30:00,115.56,115.56,115.05,115.26,143491.0,105.1527,105.1527,104.6887,104.8797,143491.0
2020-05-12 15:00:00,115.21,115.52,114.51,114.52,166881.0,104.8342,105.1163,104.1973,104.2064,166881.0
2020-05-12 15:30:00,114.55,114.64,113.08,113.08,407677.0,104.2337,104.3156,102.8961,102.8961,407677.0
2020-05-13 09:30:00,113.08,113.15,110.59,111.2,258236.0,102.8961,102.9598,100.6303,101.1854,258236.0
2020-05-13 10:00:00,111.25,112.12,111.2,111.96,154409.0,101.2309,102.0225,101.1854,101.8769,154409.0
2020-05-13 10:30:00,112.06,112.9,111.26,111.26,119555.0,101.9679,102.7323,101.24,101.24,119555.0
2020-05-13 11:00:00,111.33,111.53,110.15,110.24,146483.0,101.3037,101.4857,100.2299,100.3118,146483.0
2020-05-13 11:30:00,110.23,110.33,108.78,109.49,279109.0,100.3027,100.3937,98.9833,99.6294,279109.0
2020-05-13 12:00:00,109.51,110.0,109.23,109.92,132012.0,99.6476,100.0935,99.3928,100.0207,132012.0
2020-05-13 12:30:00,109.96,110.5,109.34,109.58,115640.0,100.0571,100.5484,99.4929,99.7113,115640.0
2020-05-13 13:00:00,109.61,110.2,109.16,109.95,126931.0,99.7386,100.2754,99.3291,100.048,126931.0
2020-05-13 13:30:00,109.95,109.99,109.07,109.24,91802.0,100.048,100.0844,99.2472,99.4019,91802.0
2020-05-13 14:00:00,109.22,109.62,108.95,109.0,94305.0,99.3837,99.7477,99.138,99.1835,94305.0
2020-05-13 14:30:00,109.03,109.26,108.57,108.61,92102.0,99.2108,99.4201,98.7922,98.8286,92102.0
2020-05-13 15:00:00,108.64,109.19,108.25,108.6,118588.0,98.8559,99.3564,98.5011,98.8195,118588.0
2020-05-13 15:30:00,108.65,109.47,108.56,109.29,362826.0,98.865,99.6112,98.7831,99.4474,362826.0
2020-05-14 09:30:00,107.36,107.36,103.6,103.66,304624.0,97.6912,97.6912,94.2698,94.3244,304624.0
2020-05-14 10:00:00,103.78,105.21,103.4,105.06,339824.0,94.4336,95.7348,94.0878,95.5983,339824.0
2020-05-14 10:30:00,105.08,107.89,105.07,107.17,323144.0,95.6165,98.1735,95.6074,97.5183,323144.0
2020-05-14 11:00:00,107.2,108.47,105.61,105.69,323643.0,97.5456,98.7012,96.0988,96.1716,323643.0
2020-05-14 11:30:00,105.7,106.17,104.77,105.69,176762.0,96.1807,96.6084,95.3345,96.1716,176762.0
2020-05-14 12:00:00,105.71,107.07,105.57,106.77,113591.0,96.1898,97.4273,96.0624,97.1543,113591.0
2020-05-14 12:30:00,106.77,107.58,106.01,107.38,95490.0,97.1543,97.8914,96.4628,97.7094,95490.0
2020-05-14 13:00:00,107.36,108.19,107.01,108.12,92848.0,97.6912,98.4465,97.3727,98.3828,92848.0
2020-05-14 13:30:00,108.16,108.42,107.4,107.5,92401.0,98.4192,98.6557,97.7276,97.8186,92401.0
2020-05-14 14:00:00,107.49,107.58,106.66,107.31,102165.0,97.8095,97.8914,97.0543,97.6457,102165.0
2020-05-14 14:30:00,107.31,107.59,106.8,107.43,76044.0,97.6457,97.9005,97.1816,97.7549,76044.0
2020-05-14 15:00:00,107.37,107.98,107.25,107.87,127250.0,97.7003,98.2554,97.5911,98.1553,127250.0
2020-05-14 15:30:00,107.88,109.13,107.62,109.11,268317.0,98.1644,99.3018,97.9278,99.2836,268317.0
2020-05-15 09:30:00,107.54,108.16,106.25,107.13,219555.0,97.855,98.4192,96.6812,97.4819,219555.0
2020-05-15 10:00:00,107.09,108.96,106.8,108.52,176322.0,97.4455,99.1471,97.1816,98.7467,176322.0
2020-05-15 10:30:00,108.42,108.8,107.23,107.48,198401.0,98.6557,99.0015,97.5729,97.8004,198401.0
2020-05-15 11:00:00,107.36,107.36,106.46,107.03,171698.0,97.6912,97.6912,96.8723,97.3909,171698.0
2020-05-15 11:30:00,106.99,107.21,106.45,106.79,72072.0,97.3545,97.5547,96.8632,97.1725,72072.0
2020-05-15 12:00:00,106.79,107.8,106.7,107.59,104634.0,97.1725,98.0916,97.0906,97.9005,104634.0
2020-05-15 12:30:00,107.51,107.97,107.27,107.39,58815.0,97.8277,98.2463,97.6093,97.7185,58815.0
2020-05-15 13:00:00,107.37,108.16,107.18,108.1,89784.0,97.7003,98.4192,97.5274,98.3646,89784.0
2020-05-15 13:30:00,108.05,108.4,107.74,108.26,62836.0,98.3191,98.6375,98.037,98.5102,62836.0
2020-05-15 14:00:00,108.32,108.61,108.03,108.03,90734.0,98.5648,98.8286,98.3009,98.3009,90734.0
2020-05-15 14:30:00,108.04,108.05,106.57,106.63,162907.0,98.31,98.3191,96.9724,97.027,162907.0
2020-05-15 15:00:00,106.64,108.02,106.55,107.85,128883.0,97.0361,98.2918,96.9542,98.1371,128883.0
2020-05-15 15:30:00,107.84,108.0,107.04,107.56,265337.0,98.128,98.2736,97.4,97.8732,265337.0
2020-05-18 09:30:00,113.49,115.58,112.79,114.32,415865.0,103.2691,105.1709,102.6322,104.0244,415865.0
2020-05-18 10:00:00,114.38,116.13,114.22,115.85,263285.0,104.079,105.6714,103.9334,105.4166,263285.0
2020-05-18 10:30:00,115.85,116.41,115.44,116.21,160743.0,105.4166,105.9262,105.0435,105.7442,160743.0
2020-05-18 11:00:00,116.23,117.65,116.13,117.22,179843.0,105.7624,107.0545,105.6714,106.6632,179843.0
2020-05-18 11:30:00,117.22,117.44,116.66,117.04,216786.0,106.6632,106.8634,106.1537,106.4994,216786.0
2020-05-18 12:00:00,117.04,117.1,116.35,117.01,213036.0,106.4994,106.554,105.8716,106.4721,213036.0
2020-05-18 12:30:00,117.05,117.47,116.83,117.34,108325.0,106.5085,106.8907,106.3083,106.7724,108325.0
2020-05-18 13:00:00,117.32,118.17,117.27,118.11,139158.0,106.7542,107.5277,106.7087,107.4731,139158.0
2020-05-18 13:30:00,118.15,118.36,117.5,117.86,103883.0,107.5095,107.7006,106.918,107.2456,103883.0
2020-05-18 14:00:00,117.86,118.02,117.34,117.97,95692.0,107.2456,107.3912,106.7724,107.3457,95692.0
2020-05-18 14:30:00,117.97,118.8,117.97,118.71,99243.0,107.3457,108.1009,107.3457,108.019,99243.0
2020-05-18 15:00:00,118.72,118.99,118.55,118.97,123643.0,108.0281,108.2738,107.8734,108.2556,123643.0
2020-05-18 15:30:00,118.95,120.0,118.94,119.14,502716.0,108.2374,109.1929,108.2283,108.4103,502716.0
2020-05-19 09:30:00,119.0,119.4,115.66,116.79,291693.0,108.2829,108.6469,105.2437,106.2719,291693.0
2020-05-19 10:00:00,116.73,117.62,116.35,116.59,127806.0,106.2174,107.0272,105.8716,106.09,127806.0
2020-05-19 10:30:00,116.8,117.0,115.8,116.32,110137.0,106.281,106.463,105.3711,105.8443,110137.0
2020-05-19 11:00:00,116.32,117.69,116.31,117.55,92307.0,105.8443,107.0909,105.8352,106.9635,92307.0
2020-05-19 11:30:00,117.58,117.8,116.79,117.33,107726.0,106.9908,107.191,106.2719,106.7633,107726.0
2020-05-19 12:00:00,117.32,117.56,116.91,117.01,76075.0,106.7542,106.9726,106.3811,106.4721,76075.0
2020-05-19 12:30:00,117.02,117.38,116.83,117.33,47485.0,106.4812,106.8088,106.3083,106.7633,47485.0
2020-05-19 13:00:00,117.32,117.61,117.16,117.3,60376.0,106.7542,107.0181,106.6086,106.736,60376.0
2020-05-19 13:30:00,117.26,117.47,117.04,117.36,64298.0,106.6996,106.8907,106.4994,106.7906,64298.0
2020-05-19 14:00:00,117.37,117.64,116.9,117.32,108602.0,106.7997,107.0454,106.372,106.7542,108602.0
2020-05-19 14:30:00,117.32,117.37,115.95,116.05,90711.0,106.7542,106.7997,105.5076,105.5986,90711.0
2020-05-19 15:00:00,116.02,117.37,115.95,116.24,137433.0,105.5713,106.7997,105.5076,105.7715,137433.0
2020-05-19 15:30:00,116.17,116.21,114.65,114.75,355841.0,105.7078,105.7442,104.3247,104.4157,355841.0
2020-05-20 09:30:00,116.8,118.36,116.26,117.9,236567.0,106.281,107.7006,105.7897,107.282,236567.0
2020-05-20 10:00:00,117.99,119.2,117.8,119.07,145178.0,107.3639,108.4649,107.191,108.3466,145178.0
2020-05-20 10:30:00,118.98,119.48,118.85,119.4,121101.0,108.2647,108.7197,108.1464,108.6469,121101.0
2020-05-20 11:00:00,119.39,119.4,118.8,119.1,120623.0,108.6378,108.6469,108.1009,108.3739,120623.0
2020-05-20 11:30:00,119.16,119.3,118.76,118.84,57373.0,108.4285,108.5559,108.0645,108.1373,57373.0
2020-05-20 12:00:00,118.82,118.83,118.21,118.32,188224.0,108.1191,108.1282,107.5641,107.6642,188224.0
2020-05-20 12:30:00,118.36,118.37,117.65,117.77,152129.0,107.7006,107.7097,107.0545,107.1637,152129.0
2020-05-20 13:00:00,117.78,117.79,116.21,116.22,154542.0,107.1728,107.1819,105.7442,105.7533,154542.0
2020-05-20 13:30:00,116.31,116.69,115.83,116.68,142414.0,105.8352,106.181,105.3984,106.1719,142414.0
2020-05-20 14:00:00,116.68,117.11,116.31,116.88,96697.0,106.1719,106.5631,105.8352,106.3538,96697.0
2020-05-20 14:30:00,116.84,117.48,116.59,117.06,205710.0,106.3174,106.8998,106.09,106.5176,205710.0
2020-05-20 15:00:00,117.1,117.17,116.44,117.12,112601.0,106.554,106.6177,105.9535,106.5722,112601.0
2020-05-20 15:30:00,117.1,117.66,116.84,117.01,261203.0,106.554,107.0636,106.3174,106.4721,261203.0
2020-05-21 09:30:00,116.58,118.26,116.31,118.04,106068.0,106.0809,107.6096,105.8352,107.4094,106068.0
2020-05-21 10:00:00,118.08,118.43,117.55,117.55,86129.0,107.4458,107.7642,106.9635,106.9635,86129.0
2020-05-21 10:30:00,117.53,117.56,116.87,117.09,100647.0,106.9453,106.9726,106.3447,106.5449,100647.0
2020-05-21 11:00:00,117.02,117.02,115.63,116.01,127188.0,106.4812,106.4812,105.2164,105.5622,127188.0
2020-05-21 11:30:00,116.0,116.7,115.82,116.62,130670.0,105.5531,106.1901,105.3893,106.1173,130670.0
2020-05-21 12:00:00,116.63,117.26,116.63,116.88,75946.0,106.1264,106.6996,106.1264,106.3538,75946.0
2020-05-21 12:30:00,116.87,116.88,116.43,116.68,36899.0,106.3447,106.3538,105.9444,106.1719,36899.0
2020-05-21 13:00:00,116.71,117.09,116.5,116.72,35542.0,106.1992,106.5449,106.0081,106.2083,35542.0
2020-05-21 13:30:00,116.71,116.77,116.46,116.61,39512.0,106.1992,106.2537,105.9717,106.1082,39512.0
2020-05-21 14:00:00,116.59,116.86,116.49,116.76,51909.0,106.09,106.3356,105.999,106.2446,51909.0
2020-05-21 14:30:00,116.76,116.83,115.71,115.73,106932.0,106.2446,106.3083,105.2892,105.3074,106932.0
2020-05-21 15:00:00,115.77,116.11,115.7,115.79,107624.0,105.3438,105.6532,105.2801,105.362,107624.0
2020-05-21 15:30:00,115.74,116.0,115.53,115.79,233372.0,105.3165,105.5531,105.1254,105.362,233372.0
2020-05-22 09:30:00,115.75,116.68,114.92,115.52,147215.0,105.3256,106.1719,104.5704,105.1163,147215.0
2020-05-22 10:00:00,115.45,116.16,115.0,116.16,133045.0,105.0526,105.6987,104.6432,105.6987,133045.0
2020-05-22 10:30:00,116.22,116.57,115.87,116.43,125638.0,105.7533,106.0718,105.4348,105.9444,125638.0
2020-05-22 11:00:00,116.4,117.22,116.4,117.02,183366.0,105.9171,106.6632,105.9171,106.4812,183366.0
2020-05-22 11:30:00,117.06,117.12,116.58,117.02,93327.0,106.5176,106.5722,106.0809,106.4812,93327.0
2020-05-22 12:00:00,117.04,117.27,116.65,116.68,66180.0,106.4994,106.7087,106.1446,106.1719,66180.0
2020-05-22 12:30:00,116.7,117.2,116.7,117.13,84203.0,106.1901,106.645,106.1901,106.5813,84203.0
2020-05-22 13:00:00,117.15,117.16,116.65,116.73,74539.0,106.5995,106.6086,106.1446,106.2174,74539.0
2020-05-22 13:30:00,116.69,117.11,116.65,117.11,104627.0,106.181,106.5631,106.1446,106.5631,104627.0
2020-05-22 14:00:00,117.04,117.26,116.97,117.05,69521.0,106.4994,106.6996,106.4357,106.5085,69521.0
2020-05-22 14:30:00,117.03,117.2,116.96,117.13,95423.0,106.4903,106.645,106.4266,106.5813,95423.0
2020-05-22 15:00:00,117.05,117.56,116.84,117.04,75757.0,106.5085,106.9726,106.3174,106.4994,75757.0
2020-05-22 15:30:00,117.06,117.11,116.21,117.0,396597.0,106.5176,106.5631,105.7442,106.463,396597.0
2020-05-26 09:30:00,122.99,124.87,121.94,123.32,558268.0,111.9136,113.6243,110.9581,112.2139,558268.0
2020-05-26 10:00:00,123.35,124.38,122.95,124.31,222585.0,112.2412,113.1784,111.8772,113.1147,222585.0
2020-05-26 10:30:00,124.32,124.39,123.61,124.34,158057.0,113.1238,113.1875,112.4777,113.142,158057.0
2020-05-26 11:00:00,124.34,124.66,123.36,123.62,139945.0,113.142,113.4332,112.2503,112.4868,139945.0
2020-05-26 11:30:00,123.58,123.96,123.03,123.25,145076.0,112.4504,112.7962,111.95,112.1502,145076.0
2020-05-26 12:00:00,123.24,123.79,123.19,123.56,136355.0,112.1411,112.6415,112.0956,112.4322,136355.0
2020-05-26 12:30:00,123.56,124.6,123.46,124.51,125326.0,112.4322,113.3786,112.3412,113.2967,125326.0
2020-05-26 13:00:00,124.5,125.09,124.42,124.95,173990.0,113.2876,113.8245,113.2148,113.6971,173990.0
2020-05-26 13:30:00,124.9,125.48,124.61,125.39,125207.0,113.6516,114.1793,113.3877,114.0974,125207.0
2020-05-26 14:00:00,125.38,125.81,125.26,125.8,111005.0,114.0883,114.4796,113.9791,114.4705,111005.0
2020-05-26 14:30:00,125.78,125.99,125.25,125.82,117891.0,114.4523,114.6434,113.97,114.4887,117891.0
2020-05-26 15:00:00,125.78,126.68,125.67,126.56,191578.0,114.4523,115.2713,114.3522,115.1621,191578.0
2020-05-26 15:30:00,126.55,126.74,124.22,124.84,572994.0,115.153,115.3259,113.0328,113.597,572994.0
2020-05-27 09:30:00,128.0,129.2,126.63,126.76,297379.0,116.4724,117.5643,115.2258,115.3441,297379.0
2020-05-27 10:00:00,126.75,128.3,126.15,128.28,247185.0,115.335,116.7454,114.789,116.7272,247185.0
2020-05-27 10:30:00,128.26,128.27,125.5,126.38,187140.0,116.709,116.7181,114.1975,114.9983,187140.0
2020-05-27 11:00:00,126.4,127.21,126.27,126.88,148797.0,115.0165,115.7535,114.8982,115.4532,148797.0
2020-05-27 11:30:00,126.94,128.61,126.83,128.59,101853.0,115.5078,117.0274,115.4077,117.0092,101853.0
2020-05-27 12:00:00,128.61,128.84,128.13,128.52,109465.0,117.0274,117.2367,116.5907,116.9455,109465.0
2020-05-27 12:30:00,128.53,129.33,128.31,128.94,141275.0,116.9546,117.6826,116.7545,117.3277,141275.0
2020-05-27 13:00:00,128.94,129.1,128.52,128.9,75026.0,117.3277,117.4733,116.9455,117.2913,75026.0
2020-05-27 13:30:00,128.9,129.22,128.73,129.17,66361.0,117.2913,117.5825,117.1366,117.537,66361.0
2020-05-27 14:00:00,129.16,130.78,129.16,130.32,256422.0,117.5279,119.002,117.5279,118.5834,256422.0
2020-05-27 14:30:00,130.34,130.46,129.7,129.98,138225.0,118.6016,118.7108,118.0193,118.2741,138225.0
2020-05-27 15:00:00,129.98,130.31,129.95,130.16,117854.0,118.2741,118.5743,118.2468,118.4379,117854.0
2020-05-27 15:30:00,130.17,130.7,130.02,130.44,372930.0,118.447,118.9292,118.3105,118.6926,372930.0
2020-05-28 09:30:00,131.0,132.06,129.3,131.06,347178.0,119.2022,120.1667,117.6553,119.2568,347178.0
2020-05-28 10:00:00,130.99,132.3,130.83,131.17,208563.0,119.1931,120.3851,119.0475,119.3569,208563.0
2020-05-28 10:30:00,131.11,131.36,130.32,130.44,114884.0,119.3023,119.5298,118.5834,118.6926,114884.0
2020-05-28 11:00:00,130.49,131.5,129.95,131.5,114239.0,118.7381,119.6572,118.2468,119.6572,114239.0
2020-05-28 11:30:00,131.45,131.66,130.93,131.54,83738.0,119.6117,119.8028,119.1385,119.6936,83738.0
2020-05-28 12:00:00,131.58,131.71,131.1,131.27,56430.0,119.73,119.8483,119.2932,119.4479,56430.0
2020-05-28 12:30:00,131.28,132.95,131.16,132.65,168344.0,119.457,120.9766,119.3478,120.7036,168344.0
2020-05-28 13:00:00,132.68,132.97,132.05,132.52,112645.0,120.7309,120.9948,120.1576,120.5853,112645.0
2020-05-28 13:30:00,132.5,132.9,132.24,132.84,102593.0,120.5671,120.9311,120.3305,120.8765,102593.0
2020-05-28 14:00:00,132.84,133.05,132.54,132.88,111172.0,120.8765,121.0676,120.6035,120.9129,111172.0
2020-05-28 14:30:00,132.94,133.66,132.94,133.61,185506.0,120.9675,121.6226,120.9675,121.5771,185506.0
2020-05-28 15:00:00,133.56,133.91,132.57,132.7,175489.0,121.5316,121.8501,120.6308,120.7491,175489.0
2020-05-28 15:30:00,132.66,132.74,130.9,131.16,575364.0,120.7127,120.7855,119.1112,119.3478,575364.0
2020-05-29 09:30:00,130.19,130.19,127.68,127.82,248608.0,118.4651,118.4651,116.1812,116.3086,248608.0
2020-05-29 10:00:00,127.84,128.95,127.05,128.43,227340.0,116.3268,117.3368,115.6079,116.8637,227340.0
2020-05-29 10:30:00,128.44,128.73,127.09,127.13,160506.0,116.8728,117.1366,115.6443,115.6807,160506.0
2020-05-29 11:00:00,127.12,128.12,126.91,127.78,135419.0,115.6716,116.5816,115.4805,116.2722,135419.0
2020-05-29 11:30:00,127.74,127.83,126.91,126.91,80321.0,116.2358,116.3177,115.4805,115.4805,80321.0
2020-05-29 12:00:00,126.97,127.16,126.71,126.97,97968.0,115.5351,115.708,115.2986,115.5351,97968.0
2020-05-29 12:30:00,126.95,127.78,126.48,127.71,84600.0,115.5169,116.2722,115.0893,116.2085,84600.0
2020-05-29 13:00:00,127.71,128.74,127.68,128.64,152659.0,116.2085,117.1457,116.1812,117.0547,152659.0
2020-05-29 13:30:00,128.64,128.82,128.13,128.33,109611.0,117.0547,117.2185,116.5907,116.7727,109611.0
2020-05-29 14:00:00,128.25,129.5,128.15,129.45,120732.0,116.6999,117.8373,116.6089,117.7918,120732.0
2020-05-29 14:30:00,129.42,129.89,127.83,129.88,118891.0,117.7645,118.1922,116.3177,118.1831,118891.0
2020-05-29 15:00:00,129.82,130.85,129.81,130.46,273621.0,118.1285,119.0657,118.1194,118.7108,273621.0
2020-05-29 15:30:00,130.46,130.89,129.85,130.56,344265.0,118.7108,119.1021,118.1558,118.8018,344265.0
2020-06-01 09:30:00,129.05,129.55,127.46,128.17,241040.0,117.4278,117.8828,115.981,116.6271,241040.0
2020-06-01 10:00:00,128.13,129.05,127.67,128.56,171706.0,116.5907,117.4278,116.1721,116.9819,171706.0
2020-06-01 10:30:00,128.56,128.94,128.32,128.5,100238.0,116.9819,117.3277,116.7636,116.9273,100238.0
2020-06-01 11:00:00,128.51,128.68,127.92,128.1,87376.0,116.9364,117.0911,116.3996,116.5634,87376.0
2020-06-01 11:30:00,128.09,128.69,128.06,128.17,62561.0,116.5543,117.1002,116.527,116.6271,62561.0
2020-06-01 12:00:00,128.09,128.71,128.02,128.41,58691.0,116.5543,117.1184,116.4906,116.8455,58691.0
2020-06-01 12:30:00,128.49,128.96,128.43,128.87,67413.0,116.9183,117.3459,116.8637,117.264,67413.0
2020-06-01 13:00:00,128.92,129.28,128.75,129.23,82752.0,117.3095,117.6371,117.1548,117.5916,82752.0
2020-06-01 13:30:00,129.22,129.5,129.1,129.28,68769.0,117.5825,117.8373,117.4733,117.6371,68769.0
2020-06-01 14:00:00,129.3,129.75,129.16,129.59,89219.0,117.6553,118.0648,117.5279,117.9192,89219.0
2020-06-01 14:30:00,129.59,129.68,128.93,129.48,76771.0,117.9192,118.0011,117.3186,117.8191,76771.0
2020-06-01 15:00:00,129.45,130.1,129.43,129.97,81297.0,117.7918,118.3833,117.7736,118.265,81297.0
2020-06-01 15:30:00,130.0,130.46,129.64,129.67,256670.0,118.2923,118.7108,117.9647,117.992,256670.0
2020-06-02 09:30:00,130.83,132.55,130.7,132.53,204836.0,119.0475,120.6126,118.9292,120.5944,204836.0
2020-06-02 10:00:00,132.55,134.14,132.47,134.14,219491.0,120.6126,122.0594,120.5398,122.0594,219491.0
2020-06-02 10:30:00,134.19,134.6,133.14,133.25,236273.0,122.1049,122.478,121.1495,121.2496,236273.0
2020-06-02 11:00:00,133.29,133.34,132.08,132.71,102281.0,121.286,121.3315,120.1849,120.7582,102281.0
2020-06-02 11:30:00,132.65,132.99,132.31,132.69,121942.0,120.7036,121.013,120.3942,120.74,121942.0
2020-06-02 12:00:00,132.7,133.76,132.53,133.76,97076.0,120.7491,121.7136,120.5944,121.7136,97076.0
2020-06-02 12:30:00,133.77,134.51,133.77,134.36,102265.0,121.7227,122.3961,121.7227,122.2596,102265.0
2020-06-02 13:00:00,134.36,134.46,134.06,134.28,64484.0,122.2596,122.3506,121.9866,122.1868,64484.0
2020-06-02 13:30:00,134.28,134.59,134.03,134.3,90218.0,122.1868,122.4689,121.9593,122.205,90218.0
2020-06-02 14:00:00,134.3,134.58,134.26,134.41,103753.0,122.205,122.4598,122.1686,122.3051,103753.0
2020-06-02 14:30:00,134.39,134.41,133.61,134.23,94352.0,122.2869,122.3051,121.5771,122.1413,94352.0
2020-06-02 15:00:00,134.26,134.33,133.89,134.17,100918.0,122.1686,122.2323,121.8319,122.0867,100918.0
2020-06-02 15:30:00,134.18,134.29,133.44,134.21,304884.0,122.0958,122.1959,121.4225,122.1231,304884.0
2020-06-03 09:30:00,136.82,138.28,136.53,137.66,257959.0,124.4981,125.8266,124.2342,125.2624,257959.0
2020-06-03 10:00:00,137.69,138.95,137.66,138.68,153894.0,125.2897,126.4362,125.2624,126.1905,153894.0
2020-06-03 10:30:00,138.68,139.02,138.13,138.25,140441.0,126.1905,126.4999,125.6901,125.7993,140441.0
2020-06-03 11:00:00,138.24,138.92,137.83,138.8,99061.0,125.7902,126.4089,125.4171,126.2997,99061.0
2020-06-03 11:30:00,138.84,138.96,138.52,138.93,112931.0,126.3361,126.4453,126.045,126.418,112931.0
2020-06-03 12:00:00,138.86,138.99,138.15,138.4,78872.0,126.3543,126.4726,125.7083,125.9358,78872.0
2020-06-03 12:30:00,138.4,138.48,137.91,138.2,54670.0,125.9358,126.0086,125.4899,125.7538,54670.0
2020-06-03 13:00:00,138.21,138.43,138.03,138.18,39050.0,125.7629,125.9631,125.5991,125.7356,39050.0
2020-06-03 13:30:00,138.12,138.12,136.94,137.04,99818.0,125.681,125.681,124.6072,124.6982,99818.0
2020-06-03 14:00:00,137.01,138.05,136.96,137.83,58276.0,124.6709,125.6173,124.6254,125.4171,58276.0
2020-06-03 14:30:00,137.83,138.06,137.52,137.82,72545.0,125.4171,125.6264,125.135,125.408,72545.0
2020-06-03 15:00:00,137.86,138.54,137.66,138.43,89489.0,125.4444,126.0632,125.2624,125.9631,89489.0
2020-06-03 15:30:00,138.42,139.88,137.66,138.04,747065.0,125.954,127.2825,125.2624,125.6082,747065.0
2020-06-04 09:30:00,137.3,138.42,135.65,136.71,219741.0,124.9348,125.954,123.4334,124.398,219741.0
2020-06-04 10:00:00,136.78,137.37,136.2,137.33,169204.0,124.4617,124.9985,123.9339,124.9621,169204.0
2020-06-04 10:30:00,137.33,138.31,137.01,138.06,128540.0,124.9621,125.8539,124.6709,125.6264,128540.0
2020-06-04 11:00:00,138.12,138.14,136.79,137.31,93198.0,125.681,125.6992,124.4708,124.9439,93198.0
2020-06-04 11:30:00,137.24,137.88,137.24,137.51,80219.0,124.8802,125.4626,124.8802,125.1259,80219.0
2020-06-04 12:00:00,137.51,137.62,137.01,137.11,43973.0,125.1259,125.226,124.6709,124.7619,43973.0
2020-06-04 12:30:00,137.13,137.13,136.14,136.38,74678.0,124.7801,124.7801,123.8793,124.0977,74678.0
2020-06-04 13:00:00,136.38,136.88,136.1,136.83,50650.0,124.0977,124.5527,123.8429,124.5072,50650.0
2020-06-04 13:30:00,136.86,137.8,136.86,137.74,41420.0,124.5345,125.3898,124.5345,125.3352,41420.0
2020-06-04 14:00:00,137.76,138.26,137.43,138.19,88867.0,125.3534,125.8084,125.0531,125.7447,88867.0
2020-06-04 14:30:00,138.25,138.94,137.93,138.39,82187.0,125.7993,126.4271,125.5081,125.9267,82187.0
2020-06-04 15:00:00,138.43,138.6,137.57,137.84,63047.0,125.9631,126.1177,125.1805,125.4262,63047.0
2020-06-04 15:30:00,137.88,139.25,137.85,139.24,169778.0,125.4626,126.7092,125.4353,126.7001,169778.0
2020-06-05 09:30:00,143.0,145.77,142.0,143.58,484424.0,130.1215,132.642,129.2115,130.6493,484424.0
2020-06-05 10:00:00,143.55,145.12,143.37,143.47,314042.0,130.622,132.0506,130.4582,130.5492,314042.0
2020-06-05 10:30:00,143.45,144.29,143.21,144.18,237107.0,130.531,131.2953,130.3126,131.1952,237107.0
2020-06-05 11:00:00,144.18,144.9,143.95,144.71,357851.0,131.1952,131.8504,130.9859,131.6775,357851.0
2020-06-05 11:30:00,144.69,145.12,144.27,144.92,230537.0,131.6593,132.0506,131.2771,131.8686,230537.0
2020-06-05 12:00:00,144.96,145.09,143.46,143.78,138097.0,131.905,132.0233,130.5401,130.8312,138097.0
2020-06-05 12:30:00,143.76,145.07,143.76,144.9,75071.0,130.813,132.0051,130.813,131.8504,75071.0
2020-06-05 13:00:00,144.89,144.92,144.07,144.69,86278.0,131.8413,131.8686,131.0951,131.6593,86278.0
2020-06-05 13:30:00,144.74,144.75,144.12,144.16,52537.0,131.7048,131.7139,131.1406,131.177,52537.0
2020-06-05 14:00:00,144.21,144.64,143.96,144.2,74191.0,131.2225,131.6138,130.995,131.2134,74191.0
2020-06-05 14:30:00,144.21,144.31,143.28,143.59,112110.0,131.2225,131.3135,130.3763,130.6584,112110.0
2020-06-05 15:00:00,143.7,143.77,142.42,142.98,115428.0,130.7584,130.8221,129.5937,130.1033,115428.0
2020-06-05 15:30:00,142.93,142.93,142.04,142.18,311772.0,130.0578,130.0578,129.2479,129.3753,311772.0
2020-06-08 09:30:00,144.76,145.92,144.14,144.88,259980.0,131.723,132.7785,131.1588,131.8322,259980.0
2020-06-08 10:00:00,144.9,146.12,144.45,145.36,209672.0,131.8504,132.9605,131.4409,132.2689,209672.0
2020-06-08 10:30:00,145.39,146.42,144.39,146.37,145758.0,132.2962,133.2335,131.3863,133.188,145758.0
2020-06-08 11:00:00,146.31,147.43,146.26,147.17,146886.0,133.1334,134.1525,133.0879,133.9159,146886.0
2020-06-08 11:30:00,147.17,147.67,146.9,147.52,126974.0,133.9159,134.3709,133.6703,134.2344,126974.0
2020-06-08 12:00:00,147.55,147.94,147.53,147.63,91463.0,134.2617,134.6166,134.2435,134.3345,91463.0
2020-06-08 12:30:00,147.61,148.09,147.54,148.03,88537.0,134.3163,134.7531,134.2526,134.6985,88537.0
2020-06-08 13:00:00,148.04,148.99,148.0,148.85,113385.0,134.7076,135.572,134.6712,135.4446,113385.0
2020-06-08 13:30:00,148.82,149.3,148.56,149.07,109638.0,135.4173,135.8541,135.1808,135.6448,109638.0
2020-06-08 14:00:00,149.1,149.46,148.91,149.43,93410.0,135.6721,135.9997,135.4992,135.9724,93410.0
2020-06-08 14:30:00,149.36,149.4,148.67,148.96,91748.0,135.9087,135.9451,135.2808,135.5447,91748.0
2020-06-08 15:00:00,148.97,149.7,148.81,149.59,101840.0,135.5538,136.2181,135.4082,136.118,101840.0
2020-06-08 15:30:00,149.59,149.99,149.09,149.38,325930.0,136.118,136.482,135.663,135.9269,325930.0
2020-06-09 09:30:00,145.88,145.93,143.11,143.14,276768.0,132.7421,132.7876,130.2216,130.2489,276768.0
2020-06-09 10:00:00,143.35,143.47,142.09,142.54,201900.0,130.44,130.5492,129.2934,129.7029,201900.0
2020-06-09 10:30:00,142.61,144.7,142.54,143.61,179695.0,129.7666,131.6684,129.7029,130.6766,179695.0
2020-06-09 11:00:00,143.58,143.98,142.81,143.01,105913.0,130.6493,131.0132,129.9486,130.1306,105913.0
2020-06-09 11:30:00,143.02,143.31,142.45,142.45,99975.0,130.1397,130.4036,129.621,129.621,99975.0
2020-06-09 12:00:00,142.46,143.9,142.28,143.9,83413.0,129.6301,130.9404,129.4663,130.9404,83413.0
2020-06-09 12:30:00,143.88,144.39,143.55,144.03,91393.0,130.9222,131.3863,130.622,131.0587,91393.0
2020-06-09 13:00:00,144.12,144.82,144.11,144.69,58680.0,131.1406,131.7776,131.1315,131.6593,58680.0
2020-06-09 13:30:00,144.68,144.82,143.84,144.02,68695.0,131.6502,131.7776,130.8858,131.0496,68695.0
2020-06-09 14:00:00,143.99,144.09,143.5,143.57,48758.0,131.0223,131.1133,130.5765,130.6402,48758.0
2020-06-09 14:30:00,143.65,144.23,143.45,144.02,54847.0,130.7129,131.2407,130.531,131.0496,54847.0
2020-06-09 15:00:00,144.02,145.22,143.9,145.22,102865.0,131.0496,132.1416,130.9404,132.1416,102865.0
2020-06-09 15:30:00,145.17,145.18,144.31,144.73,262092.0,132.0961,132.1052,131.3135,131.6957,262092.0
2020-06-10 09:30:00,144.01,144.41,142.12,143.03,157003.0,131.0405,131.4045,129.3207,130.1488,157003.0
2020-06-10 10:00:00,143.0,143.16,140.56,141.22,161854.0,130.1215,130.2671,127.9012,128.5018,161854.0
2020-06-10 10:30:00,141.22,141.53,140.6,140.9,163720.0,128.5018,128.7839,127.9376,128.2106,163720.0
2020-06-10 11:00:00,140.8,141.85,140.63,141.59,91097.0,128.1196,129.0751,127.9649,128.8385,91097.0
2020-06-10 11:30:00,141.59,142.06,141.31,141.89,85907.0,128.8385,129.2661,128.5837,129.1115,85907.0
2020-06-10 12:00:00,141.93,142.27,141.84,142.11,72431.0,129.1479,129.4572,129.066,129.3116,72431.0
2020-06-10 12:30:00,142.0,142.0,141.25,141.64,54749.0,129.2115,129.2115,128.5291,128.884,54749.0
2020-06-10 13:00:00,141.6,141.71,141.22,141.22,49922.0,128.8476,128.9477,128.5018,128.5018,49922.0
2020-06-10 13:30:00,141.27,142.22,141.2,142.2,56023.0,128.5473,129.4117,128.4836,129.3935,56023.0
2020-06-10 14:00:00,141.94,143.39,141.65,142.85,65007.0,129.1569,130.4764,128.8931,129.985,65007.0
2020-06-10 14:30:00,142.91,143.11,140.65,140.93,124168.0,130.0396,130.2216,127.9831,128.2379,124168.0
2020-06-10 15:00:00,140.93,142.22,140.32,142.19,127722.0,128.2379,129.4117,127.6828,129.3844,127722.0
2020-06-10 15:30:00,142.22,142.34,140.32,140.39,233731.0,129.4117,129.5209,127.6828,127.7465,233731.0
2020-06-11 09:30:00,133.95,134.47,132.25,133.67,417243.0,121.8865,122.3597,120.3396,121.6317,417243.0
2020-06-11 10:00:00,133.74,134.25,132.26,132.28,303369.0,121.6954,122.1595,120.3487,120.3669,303369.0
2020-06-11 10:30:00,132.31,133.14,131.14,131.82,255848.0,120.3942,121.1495,119.3296,119.9484,255848.0
2020-06-11 11:00:00,131.77,131.95,130.75,130.92,339925.0,119.9029,120.0666,118.9747,119.1294,339925.0
2020-06-11 11:30:00,130.94,131.18,129.84,130.21,276201.0,119.1476,119.366,118.1467,118.4833,276201.0
2020-06-11 12:00:00,130.16,130.2,129.12,129.21,182812.0,118.4379,118.4742,117.4915,117.5734,182812.0
2020-06-11 12:30:00,129.15,130.5,129.14,130.14,162088.0,117.5188,118.7472,117.5097,118.4197,162088.0
2020-06-11 13:00:00,130.19,131.34,130.11,130.59,116187.0,118.4651,119.5116,118.3924,118.8291,116187.0
2020-06-11 13:30:00,130.61,131.11,130.15,130.62,103520.0,118.8473,119.3023,118.4288,118.8564,103520.0
2020-06-11 14:00:00,130.59,130.61,129.72,130.01,87112.0,118.8291,118.8473,118.0375,118.3014,87112.0
2020-06-11 14:30:00,130.09,130.15,128.67,128.9,142657.0,118.3742,118.4288,117.082,117.2913,142657.0
2020-06-11 15:00:00,128.84,129.22,127.81,128.35,196592.0,117.2367,117.5825,116.2995,116.7909,196592.0
2020-06-11 15:30:00,128.34,129.48,127.86,128.82,484524.0,116.7818,117.8191,116.345,117.2185,484524.0
2020-06-12 09:30:00,134.59,135.0,132.66,133.55,271840.0,122.4689,122.842,120.7127,121.5225,271840.0
2020-06-12 10:00:00,133.59,134.36,133.02,133.24,97692.0,121.5589,122.2596,121.0403,121.2405,97692.0
2020-06-12 10:30:00,133.29,133.39,131.32,131.32,111029.0,121.286,121.377,119.4934,119.4934,111029.0
2020-06-12 11:00:00,131.33,132.02,130.32,131.4,94375.0,119.5025,120.1303,118.5834,119.5662,94375.0
2020-06-12 11:30:00,131.49,133.1,131.23,133.08,67399.0,119.6481,121.1131,119.4115,121.0949,67399.0
2020-06-12 12:00:00,133.17,133.47,132.2,132.43,45900.0,121.1768,121.4498,120.2941,120.5034,45900.0
2020-06-12 12:30:00,132.48,132.49,131.46,131.94,72547.0,120.5489,120.558,119.6208,120.0575,72547.0
2020-06-12 13:00:00,132.06,132.06,130.97,130.97,87005.0,120.1667,120.1667,119.1749,119.1749,87005.0
2020-06-12 13:30:00,130.97,131.22,129.29,129.29,109371.0,119.1749,119.4024,117.6462,117.6462,109371.0
2020-06-12 14:00:00,129.36,131.15,129.14,130.75,57225.0,117.7099,119.3387,117.5097,118.9747,57225.0
2020-06-12 14:30:00,130.67,131.55,130.33,130.92,72211.0,118.9019,119.7027,118.5925,119.1294,72211.0
2020-06-12 15:00:00,131.06,131.96,130.51,130.88,96217.0,119.2568,120.0757,118.7563,119.093,96217.0
2020-06-12 15:30:00,130.92,132.8,130.67,132.73,320385.0,119.1294,120.8401,118.9019,120.7764,320385.0
2020-06-15 09:30:00,128.42,130.85,127.29,129.98,150588.0,116.8546,119.0657,115.8263,118.2741,150588.0
2020-06-15 10:00:00,129.89,131.42,129.51,130.48,78196.0,118.1922,119.5844,117.8464,118.729,78196.0
2020-06-15 10:30:00,130.25,131.91,129.86,131.65,63164.0,118.5197,120.0302,118.1649,119.7937,63164.0
2020-06-15 11:00:00,131.62,132.35,131.21,131.39,47337.0,119.7664,120.4306,119.3933,119.5571,47337.0
2020-06-15 11:30:00,131.48,131.99,130.85,131.67,51418.0,119.639,120.103,119.0657,119.8119,51418.0
2020-06-15 12:00:00,131.57,132.6,131.54,132.36,47987.0,119.7209,120.6581,119.6936,120.4397,47987.0
2020-06-15 12:30:00,132.31,133.2,131.82,133.2,69455.0,120.3942,121.2041,119.9484,121.2041,69455.0
2020-06-15 13:00:00,133.18,133.8,132.73,132.78,42436.0,121.1859,121.75,120.7764,120.8219,42436.0
2020-06-15 13:30:00,132.67,132.97,131.78,132.4,37676.0,120.7218,120.9948,119.912,120.4761,37676.0
2020-06-15 14:00:00,132.35,134.63,132.29,134.03,94318.0,120.4306,122.5053,120.376,121.9593,94318.0
2020-06-15 14:30:00,134.1,134.32,133.15,133.56,74444.0,122.023,122.2232,121.1586,121.5316,74444.0
2020-06-15 15:00:00,133.62,134.16,132.96,133.03,69943.0,121.5862,122.0776,120.9857,121.0494,69943.0
2020-06-15 15:30:00,133.1,133.86,132.2,133.77,230073.0,121.1131,121.8046,120.2941,121.7227,230073.0
2020-06-16 09:30:00,138.15,139.38,137.0,137.69,200522.0,125.7083,126.8275,124.6618,125.2897,200522.0
2020-06-16 10:00:00,137.76,139.02,137.46,138.38,86346.0,125.3534,126.4999,125.0804,125.9176,86346.0
2020-06-16 10:30:00,138.44,138.44,133.78,133.91,115679.0,125.9722,125.9722,121.7318,121.8501,115679.0
2020-06-16 11:00:00,133.84,135.61,133.0,135.59,88236.0,121.7864,123.397,121.0221,123.3788,88236.0
2020-06-16 11:30:00,135.63,136.2,135.11,135.26,51413.0,123.4152,123.9339,122.9421,123.0785,51413.0
2020-06-16 12:00:00,135.32,136.0,134.75,135.92,52774.0,123.1331,123.7519,122.6145,123.6791,52774.0
2020-06-16 12:30:00,135.92,136.97,135.87,136.36,55869.0,123.6791,124.6345,123.6336,124.0795,55869.0
2020-06-16 13:00:00,136.57,136.81,136.22,136.49,39514.0,124.2706,124.489,123.9521,124.1978,39514.0
2020-06-16 13:30:00,136.51,136.56,135.65,135.84,44869.0,124.216,124.2615,123.4334,123.6063,44869.0
2020-06-16 14:00:00,135.91,136.55,135.08,136.08,54056.0,123.67,124.2524,122.9148,123.8247,54056.0
2020-06-16 14:30:00,136.42,136.5,135.52,135.67,36699.0,124.1341,124.2069,123.3151,123.4516,36699.0
2020-06-16 15:00:00,135.62,135.69,134.54,135.39,57602.0,123.4061,123.4698,122.4234,123.1968,57602.0
2020-06-16 15:30:00,135.38,135.8,134.87,135.67,196816.0,123.1877,123.5699,122.7237,123.4516,196816.0
2020-06-17 09:30:00,136.71,136.98,134.87,135.47,102110.0,124.398,124.6436,122.7237,123.2696,102110.0
2020-06-17 10:00:00,135.37,136.76,135.0,135.57,107249.0,123.1786,124.4435,122.842,123.3606,107249.0
2020-06-17 10:30:00,135.83,137.4,135.6,136.72,62946.0,123.5972,125.0258,123.3879,124.4071,62946.0
2020-06-17 11:00:00,136.72,136.88,136.1,136.13,34944.0,124.4071,124.5527,123.8429,123.8702,34944.0
2020-06-17 11:30:00,136.12,136.9,136.12,136.84,24884.0,123.8611,124.5708,123.8611,124.5163,24884.0
2020-06-17 12:00:00,136.81,136.86,136.38,136.46,31931.0,124.489,124.5345,124.0977,124.1705,31931.0
2020-06-17 12:30:00,136.51,137.23,136.45,136.8,62511.0,124.216,124.8711,124.1614,124.4799,62511.0
2020-06-17 13:00:00,136.81,136.98,136.55,136.71,34326.0,124.489,124.6436,124.2524,124.398,34326.0
2020-06-17 13:30:00,136.76,137.04,136.58,136.58,46169.0,124.4435,124.6982,124.2797,124.2797,46169.0
2020-06-17 14:00:00,136.56,136.8,136.22,136.39,40467.0,124.2615,124.4799,123.9521,124.1068,40467.0
2020-06-17 14:30:00,136.41,136.61,135.97,136.0,48286.0,124.125,124.307,123.7246,123.7519,48286.0
2020-06-17 15:00:00,135.93,136.02,135.19,135.48,42789.0,123.6882,123.7701,123.0149,123.2787,42789.0
2020-06-17 15:30:00,135.47,135.83,135.1,135.57,161227.0,123.2696,123.5972,122.933,123.3606,161227.0
2020-06-18 09:30:00,134.92,139.01,134.5,138.19,287382.0,122.7692,126.4908,122.387,125.7447,287382.0
2020-06-18 10:00:00,138.25,139.34,138.16,138.72,149195.0,125.7993,126.7911,125.7174,126.2269,149195.0
2020-06-18 10:30:00,138.81,139.22,138.13,138.84,150372.0,126.3088,126.6819,125.6901,126.3361,150372.0
2020-06-18 11:00:00,138.84,138.9,137.69,137.94,90871.0,126.3361,126.3907,125.2897,125.5172,90871.0
2020-06-18 11:30:00,137.94,138.3,137.15,137.18,87459.0,125.5172,125.8448,124.7983,124.8256,87459.0
2020-06-18 12:00:00,137.17,138.24,136.93,137.99,111846.0,124.8165,125.7902,124.5981,125.5627,111846.0
2020-06-18 12:30:00,137.99,138.67,137.38,138.48,275214.0,125.5627,126.1814,125.0076,126.0086,275214.0
2020-06-18 13:00:00,138.51,139.05,138.3,139.02,95278.0,126.0359,126.5272,125.8448,126.4999,95278.0
2020-06-18 13:30:00,139.03,139.03,138.8,138.88,68161.0,126.509,126.509,126.2997,126.3725,68161.0
2020-06-18 14:00:00,138.87,139.23,138.35,139.15,84277.0,126.3634,126.691,125.8903,126.6182,84277.0
2020-06-18 14:30:00,139.17,139.24,138.56,138.56,66606.0,126.6364,126.7001,126.0814,126.0814,66606.0
2020-06-18 15:00:00,138.61,138.65,137.75,138.43,117968.0,126.1268,126.1632,125.3443,125.9631,117968.0
2020-06-18 15:30:00,138.44,138.89,138.32,138.39,258591.0,125.9722,126.3816,125.863,125.9267,258591.0
2020-06-19 09:30:00,140.76,140.88,139.19,139.5,311849.0,128.0832,128.1924,126.6546,126.9367,311849.0
2020-06-19 10:00:00,139.46,139.87,138.9,139.4,118685.0,126.9003,127.2734,126.3907,126.8457,118685.0
2020-06-19 10:30:00,139.33,139.39,138.63,139.18,75032.0,126.782,126.8366,126.145,126.6455,75032.0
2020-06-19 11:00:00,139.19,139.85,139.12,139.31,66071.0,126.6546,127.2552,126.5909,126.7638,66071.0
2020-06-19 11:30:00,139.25,139.66,139.03,139.64,51922.0,126.7092,127.0823,126.509,127.0641,51922.0
2020-06-19 12:00:00,139.64,139.67,137.21,137.59,85413.0,127.0641,127.0914,124.8529,125.1987,85413.0
2020-06-19 12:30:00,137.54,138.01,136.96,137.88,98462.0,125.1532,125.5809,124.6254,125.4626,98462.0
2020-06-19 13:00:00,137.83,137.93,136.75,137.01,77776.0,125.4171,125.5081,124.4344,124.6709,77776.0
2020-06-19 13:30:00,137.0,137.27,135.81,135.85,86361.0,124.6618,124.9075,123.579,123.6154,86361.0
2020-06-19 14:00:00,135.89,136.74,135.61,136.31,90404.0,123.6518,124.4253,123.397,124.034,90404.0
2020-06-19 14:30:00,136.36,137.75,136.14,137.69,70280.0,124.0795,125.3443,123.8793,125.2897,70280.0
2020-06-19 15:00:00,137.69,137.92,136.88,137.54,97381.0,125.2897,125.499,124.5527,125.1532,97381.0
2020-06-19 15:30:00,137.57,138.21,137.23,137.56,401632.0,125.1805,125.7629,124.8711,125.1714,401632.0
2020-06-22 09:30:00,136.55,136.93,135.21,136.3,138657.0,124.2524,124.5981,123.0331,124.0249,138657.0
2020-06-22 10:00:00,136.29,137.75,135.83,137.11,101668.0,124.0158,125.3443,123.5972,124.7619,101668.0
2020-06-22 10:30:00,137.03,137.17,135.51,135.51,61967.0,124.6891,124.8165,123.306,123.306,61967.0
2020-06-22 11:00:00,135.51,135.84,135.23,135.52,74045.0,123.306,123.6063,123.0512,123.3151,74045.0
2020-06-22 11:30:00,135.58,135.6,135.2,135.45,58285.0,123.3697,123.3879,123.024,123.2514,58285.0
2020-06-22 12:00:00,135.46,136.57,135.46,136.12,72108.0,123.2605,124.2706,123.2605,123.8611,72108.0
2020-06-22 12:30:00,136.15,136.94,136.05,136.89,67504.0,123.8884,124.6072,123.7974,124.5618,67504.0
2020-06-22 13:00:00,136.9,136.98,136.15,136.26,65054.0,124.5708,124.6436,123.8884,123.9885,65054.0
2020-06-22 13:30:00,136.25,136.77,136.02,136.69,60159.0,123.9794,124.4526,123.7701,124.3798,60159.0
2020-06-22 14:00:00,136.7,136.92,136.37,136.83,46881.0,124.3889,124.589,124.0886,124.5072,46881.0
2020-06-22 14:30:00,136.82,137.67,136.76,137.56,95877.0,124.4981,125.2715,124.4435,125.1714,95877.0
2020-06-22 15:00:00,137.52,137.56,136.55,136.83,60656.0,125.135,125.1714,124.2524,124.5072,60656.0
2020-06-22 15:30:00,136.86,137.5,136.76,137.29,141904.0,124.5345,125.1168,124.4435,124.9257,141904.0
2020-06-23 09:30:00,138.55,139.17,137.38,138.11,115128.0,126.0723,126.6364,125.0076,125.6719,115128.0
2020-06-23 10:00:00,138.12,139.29,137.82,139.24,82628.0,125.681,126.7456,125.408,126.7001,82628.0
2020-06-23 10:30:00,139.18,139.26,137.87,138.26,59161.0,126.6455,126.7183,125.4535,125.8084,59161.0
2020-06-23 11:00:00,138.25,138.66,137.91,138.37,58947.0,125.7993,126.1723,125.4899,125.9085,58947.0
2020-06-23 11:30:00,138.4,138.96,138.39,138.9,60696.0,125.9358,126.4453,125.9267,126.3907,60696.0
2020-06-23 12:00:00,138.89,139.05,138.55,138.78,41414.0,126.3816,126.5272,126.0723,126.2815,41414.0
2020-06-23 12:30:00,138.8,138.91,138.53,138.75,34176.0,126.2997,126.3998,126.0541,126.2542,34176.0
2020-06-23 13:00:00,138.77,139.31,138.76,139.07,38459.0,126.2724,126.7638,126.2633,126.5454,38459.0
2020-06-23 13:30:00,139.03,139.28,138.99,139.12,44327.0,126.509,126.7365,126.4726,126.5909,44327.0
2020-06-23 14:00:00,139.12,139.15,138.65,138.81,31407.0,126.5909,126.6182,126.1632,126.3088,31407.0
2020-06-23 14:30:00,138.9,139.57,138.86,139.44,69342.0,126.3907,127.0004,126.3543,126.8821,69342.0
2020-06-23 15:00:00,139.39,139.84,139.15,139.37,81540.0,126.8366,127.2461,126.6182,126.8184,81540.0
2020-06-23 15:30:00,139.42,139.69,138.9,139.07,190713.0,126.8639,127.1096,126.3907,126.5454,190713.0
2020-06-24 09:30:00,137.65,137.85,136.55,137.67,145828.0,125.2533,125.4353,124.2524,125.2715,145828.0
2020-06-24 10:00:00,137.68,137.9,136.47,137.89,161614.0,125.2806,125.4808,124.1796,125.4717,161614.0
2020-06-24 10:30:00,137.8,138.0,135.95,136.21,92304.0,125.3898,125.5718,123.7064,123.943,92304.0
2020-06-24 11:00:00,136.12,136.47,135.11,135.57,96796.0,123.8611,124.1796,122.9421,123.3606,96796.0
2020-06-24 11:30:00,135.6,135.73,134.13,135.05,99569.0,123.3879,123.5062,122.0503,122.8875,99569.0
2020-06-24 12:00:00,134.96,135.57,134.67,135.57,108640.0,122.8056,123.3606,122.5417,123.3606,108640.0
2020-06-24 12:30:00,135.51,136.69,135.37,136.62,97100.0,123.306,124.3798,123.1786,124.3161,97100.0
2020-06-24 13:00:00,136.62,136.74,135.93,135.96,75879.0,124.3161,124.4253,123.6882,123.7155,75879.0
2020-06-24 13:30:00,135.92,136.46,135.61,136.46,94221.0,123.6791,124.1705,123.397,124.1705,94221.0
2020-06-24 14:00:00,136.5,136.94,135.96,136.87,83637.0,124.2069,124.6072,123.7155,124.5436,83637.0
2020-06-24 14:30:00,136.89,137.04,136.05,136.05,71801.0,124.5618,124.6982,123.7974,123.7974,71801.0
2020-06-24 15:00:00,136.12,136.74,136.0,136.0,107885.0,123.8611,124.4253,123.7519,123.7519,107885.0
2020-06-24 15:30:00,136.02,136.38,134.95,135.09,262963.0,123.7701,124.0977,122.7965,122.9239,262963.0
2020-06-25 09:30:00,133.72,133.97,132.25,132.76,224894.0,121.6772,121.9047,120.3396,120.8037,224894.0
2020-06-25 10:00:00,132.77,134.47,132.54,134.47,142188.0,120.8128,122.3597,120.6035,122.3597,142188.0
2020-06-25 10:30:00,134.46,134.57,133.52,133.99,103418.0,122.3506,122.4507,121.4953,121.9229,103418.0
2020-06-25 11:00:00,133.88,134.01,133.04,133.18,84742.0,121.8228,121.9411,121.0585,121.1859,84742.0
2020-06-25 11:30:00,133.2,133.3,132.22,132.61,112455.0,121.2041,121.2951,120.3123,120.6672,112455.0
2020-06-25 12:00:00,132.61,133.11,132.51,132.89,91762.0,120.6672,121.1222,120.5762,120.922,91762.0
2020-06-25 12:30:00,132.91,133.6,132.8,133.11,84297.0,120.9402,121.568,120.8401,121.1222,84297.0
2020-06-25 13:00:00,133.08,133.15,132.58,133.1,84641.0,121.0949,121.1586,120.6399,121.1131,84641.0
2020-06-25 13:30:00,133.11,133.76,132.98,133.58,93554.0,121.1222,121.7136,121.0039,121.5498,93554.0
2020-06-25 14:00:00,133.6,133.77,133.27,133.7,94310.0,121.568,121.7227,121.2678,121.659,94310.0
2020-06-25 14:30:00,133.68,134.16,133.45,134.12,96296.0,121.6408,122.0776,121.4316,122.0412,96296.0
2020-06-25 15:00:00,134.1,136.09,133.99,135.64,169598.0,122.023,123.8338,121.9229,123.4243,169598.0
2020-06-25 15:30:00,135.65,136.28,135.14,136.1,339611.0,123.4334,124.0067,122.9694,123.8429,339611.0
2020-06-26 09:30:00,135.2,135.38,133.0,133.93,208852.0,123.6387,123.8033,121.6268,122.4773,208852.0
2020-06-26 10:00:00,133.91,134.05,131.62,131.97,135259.0,122.459,122.587,120.3648,120.6849,135259.0
2020-06-26 10:30:00,131.91,132.03,130.85,131.16,169794.0,120.63,120.7398,119.6607,119.9442,169794.0
2020-06-26 11:00:00,131.34,131.63,130.51,130.61,148546.0,120.1088,120.374,119.3497,119.4412,148546.0
2020-06-26 11:30:00,130.62,130.8,130.08,130.27,120890.0,119.4503,119.6149,118.9565,119.1303,120890.0
2020-06-26 12:00:00,130.27,131.23,130.1,131.13,114854.0,119.1303,120.0082,118.9748,119.9167,114854.0
2020-06-26 12:30:00,131.05,131.17,130.61,131.05,76784.0,119.8436,119.9533,119.4412,119.8436,76784.0
2020-06-26 13:00:00,130.94,131.25,130.45,130.7,89022.0,119.743,120.0265,119.2949,119.5235,89022.0
2020-06-26 13:30:00,130.67,130.87,130.45,130.56,147974.0,119.4961,119.679,119.2949,119.3955,147974.0
2020-06-26 14:00:00,130.5,130.61,129.66,129.91,100672.0,119.3406,119.4412,118.5724,118.8011,100672.0
2020-06-26 14:30:00,129.91,130.07,129.39,129.75,89267.0,118.8011,118.9474,118.3255,118.6547,89267.0
2020-06-26 15:00:00,129.75,130.12,129.29,129.65,133760.0,118.6547,118.9931,118.2341,118.5633,133760.0
2020-06-26 15:30:00,129.64,130.64,129.28,130.08,485330.0,118.5541,119.4686,118.2249,118.9565,485330.0
2020-06-29 09:30:00,131.3,133.66,130.12,133.37,339622.0,120.0722,122.2304,118.9931,121.9652,339622.0
2020-06-29 10:00:00,133.31,134.0,132.98,133.66,164547.0,121.9103,122.5413,121.6085,122.2304,164547.0
2020-06-29 10:30:00,133.75,134.54,133.43,134.25,97870.0,122.3127,123.0351,122.02,122.7699,97870.0
2020-06-29 11:00:00,134.22,134.41,133.37,134.0,111052.0,122.7425,122.9162,121.9652,122.5413,111052.0
2020-06-29 11:30:00,134.0,134.3,133.69,133.94,64253.0,122.5413,122.8157,122.2578,122.4864,64253.0
2020-06-29 12:00:00,133.95,134.39,133.74,134.11,52543.0,122.4956,122.898,122.3035,122.6419,52543.0
2020-06-29 12:30:00,134.12,134.25,133.47,133.69,66071.0,122.651,122.7699,122.0566,122.2578,66071.0
2020-06-29 13:00:00,133.68,134.53,133.55,134.41,45606.0,122.2487,123.026,122.1298,122.9162,45606.0
2020-06-29 13:30:00,134.39,134.58,134.18,134.48,63970.0,122.898,123.0717,122.7059,122.9803,63970.0
2020-06-29 14:00:00,134.49,134.52,133.7,133.81,65947.0,122.9894,123.0168,122.267,122.3676,65947.0
2020-06-29 14:30:00,133.84,134.0,133.57,133.71,48838.0,122.395,122.5413,122.1481,122.2761,48838.0
2020-06-29 15:00:00,133.69,133.98,133.14,133.91,76349.0,122.2578,122.523,121.7548,122.459,76349.0
2020-06-29 15:30:00,133.89,134.61,133.46,134.61,278215.0,122.4407,123.0991,122.0475,123.0991,278215.0
2020-06-30 09:30:00,136.22,137.39,134.92,135.98,271445.0,124.5715,125.6414,123.3826,124.352,271445.0
2020-06-30 10:00:00,136.05,137.61,135.93,137.51,190011.0,124.416,125.8426,124.3063,125.7512,190011.0
2020-06-30 10:30:00,137.52,139.01,137.19,138.7,215110.0,125.7603,127.1229,125.4585,126.8394,215110.0
2020-06-30 11:00:00,138.78,139.4,138.22,138.41,125770.0,126.9126,127.4795,126.4004,126.5742,125770.0
2020-06-30 11:30:00,138.34,138.5,137.67,138.31,86276.0,126.5102,126.6565,125.8975,126.4827,86276.0
2020-06-30 12:00:00,138.34,139.21,138.2,138.97,289640.0,126.5102,127.3058,126.3822,127.0863,289640.0
2020-06-30 12:30:00,138.95,139.0,137.9,138.55,179869.0,127.068,127.1137,126.1078,126.7022,179869.0
2020-06-30 13:00:00,138.5,138.68,138.08,138.54,99026.0,126.6565,126.8211,126.2724,126.6931,99026.0
2020-06-30 13:30:00,138.55,138.79,138.2,138.58,68668.0,126.7022,126.9217,126.3822,126.7297,68668.0
2020-06-30 14:00:00,138.59,139.2,138.4,138.8,141186.0,126.7388,127.2966,126.5651,126.9308,141186.0
2020-06-30 14:30:00,138.86,139.48,138.52,139.24,176458.0,126.9857,127.5527,126.6748,127.3332,176458.0
2020-06-30 15:00:00,139.24,140.0,138.94,139.62,379539.0,127.3332,128.0282,127.0589,127.6807,379539.0
2020-06-30 15:30:00,139.61,140.75,139.47,140.13,788627.0,127.6716,128.7141,127.5436,128.1471,788627.0
2020-07-01 09:30:00,158.87,163.65,158.5,162.28,4692804.0,145.2846,149.6559,144.9462,148.403,4692804.0
2020-07-01 10:00:00,162.29,163.38,160.57,160.85,1852311.0,148.4122,149.4089,146.8392,147.0953,1852311.0
2020-07-01 10:30:00,160.89,161.73,159.6,160.42,1195847.0,147.1319,147.9,145.9522,146.7021,1195847.0
2020-07-01 11:00:00,160.44,160.49,158.21,159.51,1344545.0,146.7204,146.7661,144.681,145.8699,1344545.0
2020-07-01 11:30:00,159.47,160.7,158.7,159.08,959742.0,145.8333,146.9581,145.1291,145.4767,959742.0
2020-07-01 12:00:00,159.11,159.71,157.94,158.73,810088.0,145.5041,146.0528,144.4341,145.1566,810088.0
2020-07-01 12:30:00,158.71,159.0,157.15,157.5,595326.0,145.1383,145.4035,143.7117,144.0318,595326.0
2020-07-01 13:00:00,157.55,157.97,156.67,157.08,477524.0,144.0775,144.4616,143.2727,143.6477,477524.0
2020-07-01 13:30:00,157.12,157.17,155.76,156.25,698970.0,143.6843,143.73,142.4406,142.8887,698970.0
2020-07-01 14:00:00,156.3,158.0,156.15,156.74,640703.0,142.9344,144.489,142.7972,143.3368,640703.0
2020-07-01 14:30:00,156.72,157.79,156.68,157.28,423979.0,143.3185,144.297,143.2819,143.8306,423979.0
2020-07-01 15:00:00,157.25,157.73,156.44,157.47,402768.0,143.8031,144.2421,143.0624,144.0043,402768.0
2020-07-01 15:30:00,157.43,157.74,156.65,156.65,806404.0,143.9677,144.2512,143.2544,143.2544,806404.0
2020-07-02 09:30:00,158.6,159.73,157.67,159.32,641843.0,145.0377,146.0711,144.1872,145.6961,641843.0
2020-07-02 10:00:00,159.35,159.39,156.86,156.89,402432.0,145.7236,145.7601,143.4465,143.4739,402432.0
2020-07-02 10:30:00,156.88,158.15,156.81,157.16,273031.0,143.4648,144.6262,143.4008,143.7208,273031.0
2020-07-02 11:00:00,157.13,157.75,156.66,157.08,226091.0,143.6934,144.2604,143.2636,143.6477,226091.0
2020-07-02 11:30:00,157.09,157.7,157.03,157.25,187731.0,143.6568,144.2147,143.602,143.8031,187731.0
2020-07-02 12:00:00,157.27,157.42,156.71,157.16,128192.0,143.8214,143.9586,143.3093,143.7208,128192.0
2020-07-02 12:30:00,157.15,157.2,156.02,156.12,152219.0,143.7117,143.7574,142.6783,142.7698,152219.0
2020-07-02 13:00:00,156.12,156.29,155.76,156.05,114833.0,142.7698,142.9252,142.4406,142.7058,114833.0
2020-07-02 13:30:00,156.06,156.92,156.01,156.52,130859.0,142.7149,143.5014,142.6692,143.1356,130859.0
2020-07-02 14:00:00,156.52,156.7,156.2,156.2,109340.0,143.1356,143.3002,142.8429,142.8429,109340.0
2020-07-02 14:30:00,156.22,156.63,156.06,156.2,124796.0,142.8612,143.2362,142.7149,142.8429,124796.0
2020-07-02 15:00:00,156.23,156.35,155.94,156.12,112033.0,142.8704,142.9801,142.6052,142.7698,112033.0
2020-07-02 15:30:00,156.13,156.38,155.28,155.55,403407.0,142.7789,143.0075,142.0016,142.2485,403407.0
2020-07-06 09:30:00,157.9,158.4,156.98,157.13,321107.0,144.3976,144.8548,143.5562,143.6934,321107.0
2020-07-06 10:00:00,157.31,157.58,155.2,155.59,301323.0,143.858,144.1049,141.9284,142.2851,301323.0
2020-07-06 10:30:00,155.59,156.15,154.84,155.14,248964.0,142.2851,142.7972,141.5992,141.8736,248964.0
2020-07-06 11:00:00,155.06,155.58,155.0,155.25,103649.0,141.8004,142.2759,141.7455,141.9742,103649.0
2020-07-06 11:30:00,155.27,155.31,154.1,154.29,178702.0,141.9925,142.029,140.9225,141.0963,178702.0
2020-07-06 12:00:00,154.32,154.64,153.66,154.52,170732.0,141.1237,141.4163,140.5201,141.3066,170732.0
2020-07-06 12:30:00,154.47,154.56,153.96,154.05,86057.0,141.2609,141.3432,140.7945,140.8768,86057.0
2020-07-06 13:00:00,154.05,154.85,154.0,154.53,96787.0,140.8768,141.6084,140.8311,141.3157,96787.0
2020-07-06 13:30:00,154.47,154.96,154.37,154.75,75830.0,141.2609,141.709,141.1694,141.5169,75830.0
2020-07-06 14:00:00,154.72,154.72,153.93,154.08,87113.0,141.4895,141.4895,140.767,140.9042,87113.0
2020-07-06 14:30:00,154.0,154.54,153.74,154.51,92633.0,140.8311,141.3249,140.5933,141.2974,92633.0
2020-07-06 15:00:00,154.55,155.41,154.37,155.29,126420.0,141.334,142.1205,141.1694,142.0107,126420.0
2020-07-06 15:30:00,155.31,156.46,155.09,156.26,350651.0,142.029,143.0807,141.8278,142.8978,350651.0
2020-07-07 09:30:00,154.27,156.46,154.13,156.28,148664.0,141.078,143.0807,140.9499,142.9161,148664.0
2020-07-07 10:00:00,156.23,157.48,156.03,156.97,174872.0,142.8704,144.0135,142.6875,143.5471,174872.0
2020-07-07 10:30:00,157.01,157.78,156.43,157.76,95064.0,143.5837,144.2878,143.0533,144.2695,95064.0
2020-07-07 11:00:00,157.72,158.73,157.41,158.18,152619.0,144.2329,145.1566,143.9495,144.6536,152619.0
2020-07-07 11:30:00,158.18,158.33,157.79,158.16,94801.0,144.6536,144.7908,144.297,144.6353,94801.0
2020-07-07 12:00:00,158.18,158.68,158.07,158.52,111279.0,144.6536,145.1109,144.553,144.9645,111279.0
2020-07-07 12:30:00,158.5,159.15,158.36,159.15,104754.0,144.9462,145.5407,144.8182,145.5407,104754.0
2020-07-07 13:00:00,159.14,159.51,158.9,159.38,134221.0,145.5315,145.8699,145.312,145.751,134221.0
2020-07-07 13:30:00,159.37,159.95,159.04,159.75,141069.0,145.7419,146.2723,145.4401,146.0894,141069.0
2020-07-07 14:00:00,159.73,159.91,158.48,158.65,122986.0,146.0711,146.2357,144.928,145.0834,122986.0
2020-07-07 14:30:00,158.62,158.86,158.34,158.8,86294.0,145.056,145.2755,144.7999,145.2206,86294.0
2020-07-07 15:00:00,158.78,158.95,158.29,158.77,110269.0,145.2023,145.3578,144.7542,145.1932,110269.0
2020-07-07 15:30:00,158.78,159.0,158.09,158.63,306319.0,145.2023,145.4035,144.5713,145.0651,306319.0
2020-07-08 09:30:00,158.12,159.38,157.03,158.93,279402.0,144.5987,145.751,143.602,145.3395,279402.0
2020-07-08 10:00:00,158.93,159.2,158.25,158.37,128682.0,145.3395,145.5864,144.7176,144.8274,128682.0
2020-07-08 10:30:00,158.38,158.45,157.6,157.67,76905.0,144.8365,144.9005,144.1232,144.1872,76905.0
2020-07-08 11:00:00,157.69,157.74,156.48,156.83,92712.0,144.2055,144.2512,143.099,143.4191,92712.0
2020-07-08 11:30:00,156.81,157.34,156.66,157.01,42697.0,143.4008,143.8854,143.2636,143.5837,42697.0
2020-07-08 12:00:00,157.07,157.42,156.81,157.34,50014.0,143.6385,143.9586,143.4008,143.8854,50014.0
2020-07-08 12:30:00,157.32,157.45,156.93,157.0,42427.0,143.8672,143.986,143.5105,143.5745,42427.0
2020-07-08 13:00:00,157.06,157.1,156.27,156.79,79104.0,143.6294,143.666,142.9069,143.3825,79104.0
2020-07-08 13:30:00,156.78,157.45,156.71,157.14,77457.0,143.3733,143.986,143.3093,143.7025,77457.0
2020-07-08 14:00:00,157.13,157.76,157.05,157.46,58500.0,143.6934,144.2695,143.6202,143.9952,58500.0
2020-07-08 14:30:00,157.39,157.72,157.26,157.64,58644.0,143.9312,144.2329,143.8123,144.1598,58644.0
2020-07-08 15:00:00,157.64,159.0,157.64,158.91,141378.0,144.1598,145.4035,144.1598,145.3212,141378.0
2020-07-08 15:30:00,158.88,159.11,158.45,158.57,307314.0,145.2938,145.5041,144.9005,145.0103,307314.0
2020-07-09 09:30:00,158.0,158.55,156.77,158.0,147858.0,144.489,144.992,143.3642,144.489,147858.0
2020-07-09 10:00:00,157.96,158.75,156.87,157.14,93653.0,144.4524,145.1749,143.4556,143.7025,93653.0
2020-07-09 10:30:00,157.14,157.4,156.0,156.23,81062.0,143.7025,143.9403,142.66,142.8704,81062.0
2020-07-09 11:00:00,156.2,156.38,155.32,155.76,127939.0,142.8429,143.0075,142.0382,142.4406,127939.0
2020-07-09 11:30:00,155.78,156.7,155.63,156.6,47027.0,142.4588,143.3002,142.3217,143.2087,47027.0
2020-07-09 12:00:00,156.59,157.01,155.96,156.08,60291.0,143.1996,143.5837,142.6235,142.7332,60291.0
2020-07-09 12:30:00,156.03,156.42,155.83,156.41,54978.0,142.6875,143.0441,142.5046,143.035,54978.0
2020-07-09 13:00:00,156.4,156.91,156.23,156.62,42841.0,143.0258,143.4922,142.8704,143.227,42841.0
2020-07-09 13:30:00,156.63,157.0,156.11,156.14,36431.0,143.2362,143.5745,142.7606,142.7881,36431.0
2020-07-09 14:00:00,156.14,157.13,156.08,156.72,39561.0,142.7881,143.6934,142.7332,143.3185,39561.0
2020-07-09 14:30:00,156.71,156.77,156.34,156.62,47000.0,143.3093,143.3642,142.971,143.227,47000.0
2020-07-09 15:00:00,156.7,156.97,156.09,156.15,73655.0,143.3002,143.5471,142.7423,142.7972,73655.0
2020-07-09 15:30:00,156.11,156.57,155.63,155.74,335571.0,142.7606,143.1813,142.3217,142.4223,335571.0
2020-07-10 09:30:00,156.2,158.46,155.97,157.57,146583.0,142.8429,144.9097,142.6326,144.0958,146583.0
2020-07-10 10:00:00,157.51,157.83,156.82,157.29,75907.0,144.0409,144.3335,143.4099,143.8397,75907.0
2020-07-10 10:30:00,157.35,158.13,157.15,157.8,84541.0,143.8946,144.6079,143.7117,144.3061,84541.0
2020-07-10 11:00:00,157.85,158.3,157.3,158.12,91900.0,144.3518,144.7634,143.8489,144.5987,91900.0
2020-07-10 11:30:00,158.17,158.25,157.65,157.8,56553.0,144.6445,144.7176,144.1689,144.3061,56553.0
2020-07-10 12:00:00,157.88,158.16,157.54,157.58,57253.0,144.3793,144.6353,144.0683,144.1049,57253.0
2020-07-10 12:30:00,157.62,158.43,157.28,158.08,126473.0,144.1415,144.8822,143.8306,144.5622,126473.0
2020-07-10 13:00:00,158.08,158.08,157.4,157.64,44689.0,144.5622,144.5622,143.9403,144.1598,44689.0
2020-07-10 13:30:00,157.66,158.54,157.58,158.53,56123.0,144.1781,144.9828,144.1049,144.9737,56123.0
2020-07-10 14:00:00,158.5,158.64,158.03,158.35,54707.0,144.9462,145.0743,144.5164,144.8091,54707.0
2020-07-10 14:30:00,158.25,158.55,158.13,158.17,51708.0,144.7176,144.992,144.6079,144.6445,51708.0
2020-07-10 15:00:00,158.17,158.44,157.83,158.42,91791.0,144.6445,144.8914,144.3335,144.8731,91791.0
2020-07-10 15:30:00,158.39,159.01,158.27,158.58,284120.0,144.8457,145.4126,144.7359,145.0194,284120.0
2020-07-13 09:30:00,160.0,160.22,157.7,157.91,185188.0,146.318,146.5192,144.2147,144.4067,185188.0
2020-07-13 10:00:00,157.87,158.76,157.33,158.68,84697.0,144.3701,145.184,143.8763,145.1109,84697.0
2020-07-13 10:30:00,158.78,159.15,158.0,159.1,81071.0,145.2023,145.5407,144.489,145.4949,81071.0
2020-07-13 11:00:00,159.09,159.49,158.76,159.41,51674.0,145.4858,145.8516,145.184,145.7784,51674.0
2020-07-13 11:30:00,159.5,159.57,158.33,158.49,70821.0,145.8607,145.9247,144.7908,144.9371,70821.0
2020-07-13 12:00:00,158.5,158.71,158.13,158.41,46662.0,144.9462,145.1383,144.6079,144.8639,46662.0
2020-07-13 12:30:00,158.37,159.1,158.37,158.9,63201.0,144.8274,145.4949,144.8274,145.312,63201.0
2020-07-13 13:00:00,158.9,159.08,158.53,158.81,39801.0,145.312,145.4767,144.9737,145.2297,39801.0
2020-07-13 13:30:00,158.88,159.4,158.87,159.11,92458.0,145.2938,145.7693,145.2846,145.5041,92458.0
2020-07-13 14:00:00,159.13,159.16,158.07,158.27,58277.0,145.5224,145.5498,144.553,144.7359,58277.0
2020-07-13 14:30:00,158.34,158.71,157.94,158.65,48655.0,144.7999,145.1383,144.4341,145.0834,48655.0
2020-07-13 15:00:00,158.65,158.69,157.33,157.33,105034.0,145.0834,145.12,143.8763,143.8763,105034.0
2020-07-13 15:30:00,157.38,157.39,155.66,156.22,261589.0,143.922,143.9312,142.3491,142.8612,261589.0
2020-07-14 09:30:00,156.23,157.68,155.53,157.68,140079.0,142.8704,144.1964,142.2302,144.1964,140079.0
2020-07-14 10:00:00,157.48,157.92,156.46,157.25,103287.0,144.0135,144.4158,143.0807,143.8031,103287.0
2020-07-14 10:30:00,157.27,158.03,157.18,157.56,83928.0,143.8214,144.5164,143.7391,144.0866,83928.0
2020-07-14 11:00:00,157.56,158.27,157.32,157.54,57984.0,144.0866,144.7359,143.8672,144.0683,57984.0
2020-07-14 11:30:00,157.52,158.45,157.49,158.37,55515.0,144.0501,144.9005,144.0226,144.8274,55515.0
2020-07-14 12:00:00,158.44,158.51,157.73,158.01,37845.0,144.8914,144.9554,144.2421,144.4981,37845.0
2020-07-14 12:30:00,158.13,158.19,157.76,157.81,25004.0,144.6079,144.6628,144.2695,144.3153,25004.0
2020-07-14 13:00:00,157.85,157.85,157.18,157.3,108979.0,144.3518,144.3518,143.7391,143.8489,108979.0
2020-07-14 13:30:00,157.27,158.46,157.26,157.79,64444.0,143.8214,144.9097,143.8123,144.297,64444.0
2020-07-14 14:00:00,157.74,158.34,157.53,158.09,64764.0,144.2512,144.7999,144.0592,144.5713,64764.0
2020-07-14 14:30:00,158.12,158.21,157.36,157.98,54125.0,144.5987,144.681,143.9037,144.4707,54125.0
2020-07-14 15:00:00,157.95,158.08,157.73,157.87,60504.0,144.4433,144.5622,144.2421,144.3701,60504.0
2020-07-14 15:30:00,157.95,158.92,157.94,158.57,314169.0,144.4433,145.3303,144.4341,145.0103,314169.0
2020-07-15 09:30:00,160.42,161.48,159.91,160.46,230276.0,146.7021,147.6714,146.2357,146.7386,230276.0
2020-07-15 10:00:00,160.45,160.69,159.09,160.16,120736.0,146.7295,146.949,145.4858,146.4643,120736.0
2020-07-15 10:30:00,160.23,160.61,159.53,159.74,80048.0,146.5283,146.8758,145.8882,146.0802,80048.0
2020-07-15 11:00:00,159.78,160.05,159.04,159.86,70769.0,146.1168,146.3637,145.4401,146.19,70769.0
2020-07-15 11:30:00,159.83,160.19,159.69,159.85,109107.0,146.1625,146.4917,146.0345,146.1808,109107.0
2020-07-15 12:00:00,159.6,160.52,159.55,160.12,42394.0,145.9522,146.7935,145.9065,146.4277,42394.0
2020-07-15 12:30:00,160.05,160.39,159.8,160.39,53208.0,146.3637,146.6746,146.1351,146.6746,53208.0
2020-07-15 13:00:00,160.38,160.98,160.36,160.77,93841.0,146.6655,147.2142,146.6472,147.0221,93841.0
2020-07-15 13:30:00,160.77,161.46,160.77,161.44,93375.0,147.0221,147.6531,147.0221,147.6348,93375.0
2020-07-15 14:00:00,161.45,162.29,161.29,162.2,105753.0,147.644,148.4122,147.4977,148.3299,105753.0
2020-07-15 14:30:00,162.21,162.53,161.82,161.82,166814.0,148.339,148.6316,147.9823,147.9823,166814.0
2020-07-15 15:00:00,161.86,162.1,161.64,162.1,84796.0,148.0189,148.2384,147.8177,148.2384,84796.0
2020-07-15 15:30:00,162.1,162.45,161.15,161.25,338825.0,148.2384,148.5585,147.3696,147.4611,338825.0
2020-07-16 09:30:00,161.77,162.96,160.46,162.27,182198.0,147.9366,149.0249,146.7386,148.3939,182198.0
2020-07-16 10:00:00,162.31,165.43,162.31,165.04,333324.0,148.4304,151.2836,148.4304,150.927,333324.0
2020-07-16 10:30:00,165.05,166.18,164.5,166.07,270456.0,150.9361,151.9695,150.4332,151.8689,270456.0
2020-07-16 11:00:00,166.07,167.1,165.83,166.63,254629.0,151.8689,152.8108,151.6494,152.381,254629.0
2020-07-16 11:30:00,166.66,166.84,165.63,166.31,243914.0,152.4085,152.5731,151.4665,152.0884,243914.0
2020-07-16 12:00:00,166.38,166.78,165.57,166.78,178937.0,152.1524,152.5182,151.4117,152.5182,178937.0
2020-07-16 12:30:00,166.75,166.96,166.17,166.34,192912.0,152.4908,152.6828,151.9604,152.1158,192912.0
2020-07-16 13:00:00,166.27,167.05,166.11,166.77,126104.0,152.0518,152.7651,151.9055,152.5091,126104.0
2020-07-16 13:30:00,166.76,167.04,166.33,166.33,221366.0,152.4999,152.756,152.1067,152.1067,221366.0
2020-07-16 14:00:00,166.33,166.93,166.31,166.57,162652.0,152.1067,152.6554,152.0884,152.3262,162652.0
2020-07-16 14:30:00,166.6,166.66,165.56,165.63,181050.0,152.3536,152.4085,151.4025,151.4665,181050.0
2020-07-16 15:00:00,165.63,166.69,165.56,166.65,150993.0,151.4665,152.4359,151.4025,152.3993,150993.0
2020-07-16 15:30:00,166.65,166.78,166.0,166.17,520058.0,152.3993,152.5182,151.8049,151.9604,520058.0
2020-07-17 09:30:00,167.28,168.12,166.1,166.55,326590.0,152.9754,153.7436,151.8964,152.3079,326590.0
2020-07-17 10:00:00,166.48,166.85,165.55,165.78,135004.0,152.2439,152.5822,151.3934,151.6037,135004.0
2020-07-17 10:30:00,165.92,166.58,165.9,166.23,71490.0,151.7317,152.3353,151.7135,152.0152,71490.0
2020-07-17 11:00:00,166.16,167.01,165.87,166.04,96659.0,151.9512,152.7285,151.686,151.8415,96659.0
2020-07-17 11:30:00,166.14,166.22,165.52,165.81,63436.0,151.9329,152.0061,151.3659,151.6312,63436.0
2020-07-17 12:00:00,165.8,166.0,165.47,165.92,62380.0,151.622,151.8049,151.3202,151.7317,62380.0
2020-07-17 12:30:00,165.86,166.09,165.09,165.16,60418.0,151.6769,151.8872,150.9727,151.0367,60418.0
2020-07-17 13:00:00,165.17,165.43,164.91,165.3,95112.0,151.0459,151.2836,150.8081,151.1648,95112.0
2020-07-17 13:30:00,165.32,165.42,164.98,165.18,50990.0,151.1831,151.2745,150.8721,151.055,50990.0
2020-07-17 14:00:00,165.15,165.5,164.95,165.45,39920.0,151.0276,151.3477,150.8447,151.3019,39920.0
2020-07-17 14:30:00,165.42,165.58,165.17,165.29,36588.0,151.2745,151.4208,151.0459,151.1556,36588.0
2020-07-17 15:00:00,165.3,166.1,165.3,165.97,84356.0,151.1648,151.8964,151.1648,151.7775,84356.0
2020-07-17 15:30:00,165.97,166.24,165.75,165.99,235731.0,151.7775,152.0244,151.5763,151.7958,235731.0
2020-07-20 09:30:00,164.89,165.55,162.81,163.33,179695.0,150.7898,151.3934,148.8877,149.3632,179695.0
2020-07-20 10:00:00,163.43,164.32,162.96,164.29,77920.0,149.4547,150.2686,149.0249,150.2411,77920.0
2020-07-20 10:30:00,164.44,165.28,163.61,163.69,105234.0,150.3783,151.1465,149.6193,149.6924,105234.0
2020-07-20 11:00:00,163.67,164.05,163.28,163.94,69051.0,149.6741,150.0217,149.3175,149.9211,69051.0
2020-07-20 11:30:00,163.92,164.43,163.69,164.02,46972.0,149.9028,150.3692,149.6924,149.9942,46972.0
2020-07-20 12:00:00,163.99,163.99,163.44,163.69,57871.0,149.9668,149.9668,149.4638,149.6924,57871.0
2020-07-20 12:30:00,163.67,163.89,163.52,163.71,46069.0,149.6741,149.8753,149.537,149.7107,46069.0
2020-07-20 13:00:00,163.72,163.81,163.25,163.8,46286.0,149.7199,149.8022,149.2901,149.793,46286.0
2020-07-20 13:30:00,163.77,164.16,163.68,163.97,34053.0,149.7656,150.1222,149.6833,149.9485,34053.0
2020-07-20 14:00:00,163.97,163.98,163.19,163.42,40576.0,149.9485,149.9576,149.2352,149.4455,40576.0
2020-07-20 14:30:00,163.46,163.53,163.24,163.29,52395.0,149.4821,149.5461,149.2809,149.3266,52395.0
2020-07-20 15:00:00,163.28,164.18,163.27,164.16,54288.0,149.3175,150.1405,149.3084,150.1222,54288.0
2020-07-20 15:30:00,164.17,164.56,164.09,164.14,139495.0,150.1314,150.488,150.0582,150.104,139495.0
2020-07-21 09:30:00,165.1,166.94,164.41,166.58,200840.0,150.9819,152.6645,150.3509,152.3353,200840.0
2020-07-21 10:00:00,166.48,166.97,166.05,166.33,93651.0,152.2439,152.692,151.8506,152.1067,93651.0
2020-07-21 10:30:00,166.33,167.26,166.11,167.22,110814.0,152.1067,152.9572,151.9055,152.9206,110814.0
2020-07-21 11:00:00,167.23,167.56,166.34,166.49,124821.0,152.9297,153.2315,152.1158,152.253,124821.0
2020-07-21 11:30:00,166.51,167.1,166.32,166.96,62537.0,152.2713,152.8108,152.0975,152.6828,62537.0
2020-07-21 12:00:00,166.92,166.95,166.06,166.81,51390.0,152.6462,152.6737,151.8598,152.5456,51390.0
2020-07-21 12:30:00,166.84,167.08,166.52,166.67,35203.0,152.5731,152.7925,152.2804,152.4176,35203.0
2020-07-21 13:00:00,166.59,166.89,166.25,166.27,38562.0,152.3445,152.6188,152.0335,152.0518,38562.0
2020-07-21 13:30:00,166.26,166.37,165.95,165.95,56663.0,152.0427,152.1433,151.7592,151.7592,56663.0
2020-07-21 14:00:00,165.93,166.16,165.28,165.54,46111.0,151.7409,151.9512,151.1465,151.3842,46111.0
2020-07-21 14:30:00,165.51,165.92,165.39,165.92,39887.0,151.3568,151.7317,151.2471,151.7317,39887.0
2020-07-21 15:00:00,165.87,165.89,165.13,165.16,40543.0,151.686,151.7043,151.0093,151.0367,40543.0
2020-07-21 15:30:00,165.29,165.58,164.86,165.57,170412.0,151.1556,151.4208,150.7624,151.4117,170412.0
2020-07-22 09:30:00,164.64,165.94,164.19,164.81,96373.0,150.5612,151.75,150.1497,150.7167,96373.0
2020-07-22 10:00:00,164.8,164.88,164.03,164.2,58145.0,150.7075,150.7807,150.0034,150.1588,58145.0
2020-07-22 10:30:00,164.12,165.22,164.02,164.25,71249.0,150.0857,151.0916,149.9942,150.2046,71249.0
2020-07-22 11:00:00,164.22,164.41,163.44,163.87,59983.0,150.1771,150.3509,149.4638,149.857,59983.0
2020-07-22 11:30:00,163.84,164.48,163.6,164.35,38797.0,149.8296,150.4149,149.6101,150.296,38797.0
2020-07-22 12:00:00,164.41,164.45,164.05,164.3,20748.0,150.3509,150.3874,150.0217,150.2503,20748.0
2020-07-22 12:30:00,164.33,164.42,164.16,164.2,20283.0,150.2777,150.36,150.1222,150.1588,20283.0
2020-07-22 13:00:00,164.24,164.3,163.77,164.21,31574.0,150.1954,150.2503,149.7656,150.168,31574.0
2020-07-22 13:30:00,164.23,164.49,164.23,164.27,38520.0,150.1863,150.424,150.1863,150.2228,38520.0
2020-07-22 14:00:00,164.26,164.97,164.21,164.86,48877.0,150.2137,150.863,150.168,150.7624,48877.0
2020-07-22 14:30:00,164.87,165.14,164.72,164.97,48079.0,150.7715,151.0184,150.6344,150.863,48079.0
2020-07-22 15:00:00,165.05,165.16,164.86,165.06,47854.0,150.9361,151.0367,150.7624,150.9453,47854.0
2020-07-22 15:30:00,165.04,165.68,164.78,165.08,181346.0,150.927,151.5123,150.6892,150.9636,181346.0
2020-07-23 09:30:00,165.41,166.61,165.06,166.61,72932.0,151.2654,152.3627,150.9453,152.3627,72932.0
2020-07-23 10:00:00,166.63,166.84,165.67,166.69,67284.0,152.381,152.5731,151.5031,152.4359,67284.0
2020-07-23 10:30:00,166.69,167.36,166.65,166.85,78236.0,152.4359,153.0486,152.3993,152.5822,78236.0
2020-07-23 11:00:00,166.93,167.39,166.93,167.12,67635.0,152.6554,153.076,152.6554,152.8291,67635.0
2020-07-23 11:30:00,167.13,167.33,167.04,167.13,58703.0,152.8383,153.0212,152.756,152.8383,58703.0
2020-07-23 12:00:00,167.1,167.15,166.38,166.68,85009.0,152.8108,152.8566,152.1524,152.4268,85009.0
2020-07-23 12:30:00,166.68,166.82,166.34,166.44,72021.0,152.4268,152.5548,152.1158,152.2073,72021.0
2020-07-23 13:00:00,166.4,166.4,165.49,165.81,77662.0,152.1707,152.1707,151.3385,151.6312,77662.0
2020-07-23 13:30:00,165.81,165.81,164.98,165.5,51713.0,151.6312,151.6312,150.8721,151.3477,51713.0
2020-07-23 14:00:00,165.47,165.65,164.65,165.1,40136.0,151.3202,151.4848,150.5703,150.9819,40136.0
2020-07-23 14:30:00,165.11,165.86,164.79,165.75,41827.0,150.991,151.6769,150.6984,151.5763,41827.0
2020-07-23 15:00:00,165.84,165.89,165.1,165.59,43517.0,151.6586,151.7043,150.9819,151.43,43517.0
2020-07-23 15:30:00,165.47,166.17,165.15,166.0,146624.0,151.3202,151.9604,151.0276,151.8049,146624.0
2020-07-24 09:30:00,164.52,166.06,164.52,165.44,117420.0,150.4515,151.8598,150.4515,151.2928,117420.0
2020-07-24 10:00:00,165.4,166.88,165.36,166.7,111014.0,151.2562,152.6097,151.2196,152.445,111014.0
2020-07-24 10:30:00,166.7,166.81,165.71,166.44,82644.0,152.445,152.5456,151.5397,152.2073,82644.0
2020-07-24 11:00:00,166.45,166.68,165.3,165.3,53213.0,152.2164,152.4268,151.1648,151.1648,53213.0
2020-07-24 11:30:00,165.27,165.55,165.02,165.49,52261.0,151.1373,151.3934,150.9087,151.3385,52261.0
2020-07-24 12:00:00,165.49,165.75,165.1,165.34,37169.0,151.3385,151.5763,150.9819,151.2013,37169.0
2020-07-24 12:30:00,165.44,165.47,164.56,164.99,27879.0,151.2928,151.3202,150.488,150.8813,27879.0
2020-07-24 13:00:00,164.91,165.07,164.19,164.45,47359.0,150.8081,150.9544,150.1497,150.3874,47359.0
2020-07-24 13:30:00,164.47,165.38,164.43,165.14,44319.0,150.4057,151.2379,150.3692,151.0184,44319.0
2020-07-24 14:00:00,165.22,165.72,164.78,165.3,53387.0,151.0916,151.5488,150.6892,151.1648,53387.0
2020-07-24 14:30:00,165.3,165.7,165.13,165.54,127766.0,151.1648,151.5306,151.0093,151.3842,127766.0
2020-07-24 15:00:00,165.51,165.64,164.82,164.93,76995.0,151.3568,151.4757,150.7258,150.8264,76995.0
2020-07-24 15:30:00,164.92,165.52,164.66,165.04,139157.0,150.8173,151.3659,150.5795,150.927,139157.0
2020-07-27 09:30:00,165.0,165.64,163.86,165.23,94975.0,150.8904,151.4757,149.8479,151.1007,94975.0
2020-07-27 10:00:00,165.23,167.2,165.01,166.99,59972.0,151.1007,152.9023,150.8996,152.7102,59972.0
2020-07-27 10:30:00,167.0,168.71,166.93,168.49,257514.0,152.7194,154.2832,152.6554,154.082,257514.0
2020-07-27 11:00:00,168.46,169.06,168.16,168.44,225224.0,154.0545,154.6032,153.7802,154.0363,225224.0
2020-07-27 11:30:00,168.42,168.49,167.54,168.17,131268.0,154.018,154.082,153.2132,153.7893,131268.0
2020-07-27 12:00:00,168.17,169.37,167.78,169.35,162236.0,153.7893,154.8867,153.4327,154.8684,162236.0
2020-07-27 12:30:00,169.37,169.82,169.11,169.69,380572.0,154.8867,155.2982,154.649,155.1794,380572.0
2020-07-27 13:00:00,169.71,170.2,169.01,170.11,181085.0,155.1977,155.6458,154.5575,155.5634,181085.0
2020-07-27 13:30:00,170.11,170.42,169.75,169.78,165163.0,155.5634,155.8469,155.2342,155.2617,165163.0
2020-07-27 14:00:00,169.79,170.0,169.27,169.82,68271.0,155.2708,155.4629,154.7953,155.2982,68271.0
2020-07-27 14:30:00,169.79,170.25,169.75,170.25,69909.0,155.2708,155.6915,155.2342,155.6915,69909.0
2020-07-27 15:00:00,170.24,170.5,170.03,170.39,106747.0,155.6823,155.9201,155.4903,155.8195,106747.0
2020-07-27 15:30:00,170.38,170.72,170.13,170.64,317112.0,155.8104,156.1213,155.5817,156.0481,317112.0
2020-07-28 09:30:00,169.42,170.33,168.8,169.2,175769.0,154.9325,155.7646,154.3655,154.7313,175769.0
2020-07-28 10:00:00,169.19,169.63,168.63,168.88,93103.0,154.7221,155.1245,154.21,154.4386,93103.0
2020-07-28 10:30:00,168.88,169.11,168.01,168.3,98193.0,154.4386,154.649,153.643,153.9082,98193.0
2020-07-28 11:00:00,168.3,168.49,167.62,168.21,81903.0,153.9082,154.082,153.2864,153.8259,81903.0
2020-07-28 11:30:00,168.21,168.26,167.44,167.54,87752.0,153.8259,153.8716,153.1218,153.2132,87752.0
2020-07-28 12:00:00,167.53,167.84,167.37,167.52,65518.0,153.2041,153.4876,153.0578,153.1949,65518.0
2020-07-28 12:30:00,167.65,167.73,167.34,167.57,127184.0,153.3138,153.387,153.0303,153.2406,127184.0
2020-07-28 13:00:00,167.62,168.56,167.54,167.73,87535.0,153.2864,154.146,153.2132,153.387,87535.0
2020-07-28 13:30:00,167.75,168.38,167.75,168.01,127247.0,153.4053,153.9814,153.4053,153.643,127247.0
2020-07-28 14:00:00,168.01,168.19,167.42,167.43,103547.0,153.643,153.8076,153.1035,153.1126,103547.0
2020-07-28 14:30:00,167.42,167.67,167.26,167.44,119648.0,153.1035,153.3321,152.9572,153.1218,119648.0
2020-07-28 15:00:00,167.46,167.61,167.23,167.42,142397.0,153.1401,153.2772,152.9297,153.1035,142397.0
2020-07-28 15:30:00,167.4,167.63,166.71,166.94,375078.0,153.0852,153.2955,152.4542,152.6645,375078.0
2020-07-29 09:30:00,167.1,170.28,167.01,169.25,445642.0,152.8108,155.7189,152.7285,154.777,445642.0
2020-07-29 10:00:00,169.35,171.29,169.17,170.7,662337.0,154.8684,156.6425,154.7038,156.103,662337.0
2020-07-29 10:30:00,170.8,171.37,169.39,169.86,249203.0,156.1944,156.7157,154.905,155.3348,249203.0
2020-07-29 11:00:00,169.91,170.0,168.99,169.58,71328.0,155.3805,155.4629,154.5392,155.0788,71328.0
2020-07-29 11:30:00,169.58,169.68,168.91,169.1,119018.0,155.0788,155.1702,154.4661,154.6398,119018.0
2020-07-29 12:00:00,169.08,169.55,168.9,169.3,50900.0,154.6215,155.0513,154.4569,154.8227,50900.0
2020-07-29 12:30:00,169.31,169.63,168.93,169.53,76658.0,154.8319,155.1245,154.4844,155.033,76658.0
2020-07-29 13:00:00,169.56,169.66,169.05,169.6,103045.0,155.0605,155.1519,154.5941,155.0971,103045.0
2020-07-29 13:30:00,169.6,170.61,169.24,170.59,92058.0,155.0971,156.0207,154.7678,156.0024,92058.0
2020-07-29 14:00:00,170.59,170.61,169.38,169.4,82157.0,156.0024,156.0207,154.8959,154.9142,82157.0
2020-07-29 14:30:00,169.41,169.87,169.38,169.48,58944.0,154.9233,155.344,154.8959,154.9873,58944.0
2020-07-29 15:00:00,169.46,169.65,169.06,169.34,121158.0,154.969,155.1428,154.6032,154.8593,121158.0
2020-07-29 15:30:00,169.33,169.9,169.2,169.54,470741.0,154.8501,155.3714,154.7313,155.0422,470741.0
2020-07-30 09:30:00,174.15,174.34,170.68,170.75,582614.0,159.258,159.4317,156.0847,156.1487,582614.0
2020-07-30 10:00:00,170.74,171.76,169.86,170.79,294277.0,156.1396,157.0724,155.3348,156.1853,294277.0
2020-07-30 10:30:00,170.78,172.71,170.73,172.59,367213.0,156.1762,157.9411,156.1304,157.8314,367213.0
2020-07-30 11:00:00,172.56,174.5,172.28,174.22,420296.0,157.8039,159.578,157.5479,159.322,420296.0
2020-07-30 11:30:00,174.17,174.33,173.21,173.35,232947.0,159.2763,159.4226,158.3984,158.5264,232947.0
2020-07-30 12:00:00,173.34,173.5,172.64,173.12,153557.0,158.5172,158.6636,157.8771,158.3161,153557.0
2020-07-30 12:30:00,173.16,173.27,172.5,173.18,135051.0,158.3526,158.4532,157.7491,158.3709,135051.0
2020-07-30 13:00:00,173.18,173.85,172.93,172.95,145704.0,158.3709,158.9836,158.1423,158.1606,145704.0
2020-07-30 13:30:00,172.94,173.56,172.47,173.45,106286.0,158.1514,158.7184,157.7216,158.6178,106286.0
2020-07-30 14:00:00,173.44,174.0,173.14,173.78,179266.0,158.6087,159.1208,158.3343,158.9196,179266.0
2020-07-30 14:30:00,173.77,174.16,173.39,173.66,189063.0,158.9105,159.2671,158.563,158.8099,189063.0
2020-07-30 15:00:00,173.71,173.88,173.02,173.22,232314.0,158.8556,159.0111,158.2246,158.4075,232314.0
2020-07-30 15:30:00,173.16,173.4,172.58,172.72,452783.0,158.3526,158.5721,157.8222,157.9503,452783.0
2020-07-31 09:30:00,172.0,172.71,171.16,172.07,160146.0,157.2918,157.9411,156.5237,157.3558,160146.0
2020-07-31 10:00:00,172.07,172.17,169.18,169.4,150254.0,157.3558,157.4473,154.713,154.9142,150254.0
2020-07-31 10:30:00,169.36,169.67,168.85,169.25,77274.0,154.8776,155.1611,154.4112,154.777,77274.0
2020-07-31 11:00:00,169.36,169.85,169.04,169.72,132227.0,154.8776,155.3257,154.5849,155.2068,132227.0
2020-07-31 11:30:00,169.77,169.83,168.7,168.93,119837.0,155.2525,155.3074,154.274,154.4844,119837.0
2020-07-31 12:00:00,168.9,169.12,168.6,169.06,70347.0,154.4569,154.6581,154.1826,154.6032,70347.0
2020-07-31 12:30:00,169.04,169.04,168.36,168.83,50213.0,154.5849,154.5849,153.9631,154.3929,50213.0
2020-07-31 13:00:00,168.88,169.06,168.44,168.78,40674.0,154.4386,154.6032,154.0363,154.3472,40674.0
2020-07-31 13:30:00,168.81,168.94,168.39,168.59,29040.0,154.3746,154.4935,153.9905,154.1734,29040.0
2020-07-31 14:00:00,168.58,168.83,168.2,168.57,46553.0,154.1643,154.3929,153.8168,154.1551,46553.0
2020-07-31 14:30:00,168.58,168.87,168.22,168.55,81599.0,154.1643,154.4295,153.8351,154.1368,81599.0
2020-07-31 15:00:00,168.6,169.1,168.27,168.9,186637.0,154.1826,154.6398,153.8808,154.4569,186637.0
2020-07-31 15:30:00,168.93,168.94,167.99,168.4,478924.0,154.4844,154.4935,153.6247,153.9997,478924.0
2020-08-03 09:30:00,169.55,169.91,168.6,169.0,141219.0,155.0513,155.3805,154.1826,154.5484,141219.0
2020-08-03 10:00:00,169.07,170.59,169.07,170.4,153345.0,154.6124,156.0024,154.6124,155.8286,153345.0
2020-08-03 10:30:00,170.47,170.47,168.87,169.08,64703.0,155.8927,155.8927,154.4295,154.6215,64703.0
2020-08-03 11:00:00,169.05,169.8,168.95,169.46,49075.0,154.5941,155.28,154.5026,154.969,49075.0
2020-08-03 11:30:00,169.46,170.4,169.46,169.66,51581.0,154.969,155.8286,154.969,155.1519,51581.0
2020-08-03 12:00:00,169.72,169.81,168.68,168.93,56833.0,155.2068,155.2891,154.2557,154.4844,56833.0
2020-08-03 12:30:00,168.97,169.15,168.53,168.99,45411.0,154.5209,154.6855,154.1186,154.5392,45411.0
2020-08-03 13:00:00,169.0,169.06,168.7,168.96,32844.0,154.5484,154.6032,154.274,154.5118,32844.0
2020-08-03 13:30:00,169.02,169.64,168.96,169.62,36670.0,154.5667,155.1336,154.5118,155.1153,36670.0
2020-08-03 14:00:00,169.65,170.09,169.37,170.08,40714.0,155.1428,155.5452,154.8867,155.536,40714.0
2020-08-03 14:30:00,170.06,170.17,169.67,169.77,44852.0,155.5177,155.6183,155.1611,155.2525,44852.0
2020-08-03 15:00:00,169.84,169.98,169.54,169.66,70173.0,155.3165,155.4446,155.0422,155.1519,70173.0
2020-08-03 15:30:00,169.64,169.73,169.05,169.25,163923.0,155.1336,155.2159,154.5941,154.777,163923.0
2020-08-04 09:30:00,169.22,170.47,169.2,170.0,81568.0,154.7496,155.8927,154.7313,155.4629,81568.0
2020-08-04 10:00:00,170.1,170.98,169.98,170.27,58605.0,155.5543,156.3591,155.4446,155.7098,58605.0
2020-08-04 10:30:00,170.23,170.25,169.5,169.96,41705.0,155.6732,155.6915,155.0056,155.4263,41705.0
2020-08-04 11:00:00,170.05,170.7,169.51,170.65,42578.0,155.5086,156.103,155.0148,156.0573,42578.0
2020-08-04 11:30:00,170.64,171.29,170.53,170.94,80519.0,156.0481,156.6425,155.9475,156.3225,80519.0
2020-08-04 12:00:00,170.98,171.15,170.2,170.31,32050.0,156.3591,156.5145,155.6458,155.7463,32050.0
2020-08-04 12:30:00,170.31,170.95,170.18,170.45,65540.0,155.7463,156.3316,155.6275,155.8744,65540.0
2020-08-04 13:00:00,170.49,171.1,170.3,171.09,37933.0,155.911,156.4688,155.7372,156.4596,37933.0
2020-08-04 13:30:00,171.1,171.32,170.92,171.23,34237.0,156.4688,156.67,156.3042,156.5877,34237.0
2020-08-04 14:00:00,171.26,171.48,170.68,170.77,36124.0,156.6151,156.8163,156.0847,156.167,36124.0
2020-08-04 14:30:00,170.75,171.07,170.23,171.07,51599.0,156.1487,156.4414,155.6732,156.4414,51599.0
2020-08-04 15:00:00,171.04,171.24,170.91,170.93,47243.0,156.4139,156.5968,156.295,156.3133,47243.0
2020-08-04 15:30:00,170.92,171.03,170.48,170.74,170664.0,156.3042,156.4048,155.9018,156.1396,170664.0
2020-08-05 09:30:00,171.7,172.43,171.08,171.31,100790.0,157.0175,157.6851,156.4505,156.6608,100790.0
2020-08-05 10:00:00,171.45,171.82,170.92,171.08,66584.0,156.7889,157.1272,156.3042,156.4505,66584.0
2020-08-05 10:30:00,171.14,171.33,170.24,170.91,104457.0,156.5054,156.6791,155.6823,156.295,104457.0
2020-08-05 11:00:00,170.95,171.94,170.92,171.85,48088.0,156.3316,157.237,156.3042,157.1547,48088.0
2020-08-05 11:30:00,171.84,171.98,171.4,171.9,46823.0,157.1455,157.2735,156.7431,157.2004,46823.0
2020-08-05 12:00:00,171.91,172.0,171.23,171.39,36140.0,157.2095,157.2918,156.5877,156.734,36140.0
2020-08-05 12:30:00,171.37,171.47,171.04,171.18,37793.0,156.7157,156.8071,156.4139,156.5419,37793.0
2020-08-05 13:00:00,171.15,171.27,170.82,171.02,22735.0,156.5145,156.6243,156.2127,156.3956,22735.0
2020-08-05 13:30:00,170.97,171.42,170.92,171.33,18019.0,156.3499,156.7614,156.3042,156.6791,18019.0
2020-08-05 14:00:00,171.33,171.86,171.33,171.59,31437.0,156.6791,157.1638,156.6791,156.9169,31437.0
2020-08-05 14:30:00,171.6,171.78,171.4,171.5,27575.0,156.926,157.0906,156.7431,156.8346,27575.0
2020-08-05 15:00:00,171.47,171.92,171.43,171.58,41145.0,156.8071,157.2187,156.7706,156.9077,41145.0
2020-08-05 15:30:00,171.55,171.98,171.35,171.66,134483.0,156.8803,157.2735,156.6974,156.9809,134483.0
2020-08-06 09:30:00,172.0,172.88,171.32,172.2,143553.0,157.2918,158.0966,156.67,157.4747,143553.0
2020-08-06 10:00:00,172.22,173.41,172.14,173.14,100999.0,157.493,158.5813,157.4199,158.3343,100999.0
2020-08-06 10:30:00,173.14,173.48,172.57,173.18,57775.0,158.3343,158.6453,157.8131,158.3709,57775.0
2020-08-06 11:00:00,173.18,173.48,173.1,173.1,40024.0,158.3709,158.6453,158.2978,158.2978,40024.0
2020-08-06 11:30:00,173.11,173.2,172.56,172.75,39057.0,158.3069,158.3892,157.8039,157.9777,39057.0
2020-08-06 12:00:00,172.7,172.89,172.39,172.89,51128.0,157.932,158.1057,157.6485,158.1057,51128.0
2020-08-06 12:30:00,172.89,173.01,172.6,172.86,54027.0,158.1057,158.2155,157.8405,158.0783,54027.0
2020-08-06 13:00:00,172.88,173.0,172.57,172.57,31381.0,158.0966,158.2063,157.8131,157.8131,31381.0
2020-08-06 13:30:00,172.53,172.72,172.32,172.4,57089.0,157.7765,157.9503,157.5845,157.6576,57089.0
2020-08-06 14:00:00,172.39,172.88,172.35,172.46,53475.0,157.6485,158.0966,157.6119,157.7125,53475.0
2020-08-06 14:30:00,172.52,172.67,172.12,172.17,66855.0,157.7674,157.9045,157.4016,157.4473,66855.0
2020-08-06 15:00:00,172.17,172.31,171.67,171.99,63800.0,157.4473,157.5753,156.99,157.2827,63800.0
2020-08-06 15:30:00,172.01,172.56,171.93,172.23,161987.0,157.301,157.8039,157.2278,157.5022,161987.0
2020-08-07 09:30:00,172.47,177.98,172.47,177.6,610941.0,157.7216,162.7605,157.7216,162.413,610941.0
2020-08-07 10:00:00,177.7,178.32,176.57,178.14,380726.0,162.5044,163.0714,161.471,162.9068,380726.0
2020-08-07 10:30:00,178.15,180.1,178.11,179.59,378017.0,162.9159,164.6992,162.8793,164.2328,378017.0
2020-08-07 11:00:00,179.64,180.07,178.92,179.1,558312.0,164.2785,164.6717,163.6201,163.7847,558312.0
2020-08-07 11:30:00,179.03,180.79,178.94,180.25,323918.0,163.7207,165.3302,163.6384,164.8363,323918.0
2020-08-07 12:00:00,180.23,180.32,179.27,179.66,326567.0,164.8181,164.9004,163.9402,164.2968,326567.0
2020-08-07 12:30:00,179.65,182.24,179.35,182.24,551927.0,164.2877,166.6562,164.0133,166.6562,551927.0
2020-08-07 13:00:00,182.2,183.88,182.04,182.27,418099.0,166.6196,168.1559,166.4733,166.6836,418099.0
2020-08-07 13:30:00,182.29,183.25,181.94,182.0,239885.0,166.7019,167.5798,166.3818,166.4367,239885.0
2020-08-07 14:00:00,182.0,182.27,181.56,181.74,180698.0,166.4367,166.6836,166.0343,166.1989,180698.0
2020-08-07 14:30:00,181.7,182.29,181.6,182.18,387930.0,166.1624,166.7019,166.0709,166.6013,387930.0
2020-08-07 15:00:00,182.09,182.83,181.71,182.42,330302.0,166.519,167.1957,166.1715,166.8208,330302.0
2020-08-07 15:30:00,182.47,183.58,182.32,183.53,566748.0,166.8665,167.8816,166.7293,167.8359,566748.0
2020-08-10 09:30:00,188.16,193.52,187.34,191.79,1337251.0,172.0699,176.9716,171.3201,175.3895,1337251.0
2020-08-10 10:00:00,191.89,196.72,191.85,196.53,880814.0,175.481,179.898,175.4444,179.7242,880814.0
2020-08-10 10:30:00,196.57,197.68,194.46,195.61,786382.0,179.7608,180.7759,177.8312,178.8829,786382.0
2020-08-10 11:00:00,195.56,195.89,193.35,195.46,585135.0,178.8372,179.1389,176.8161,178.7457,585135.0
2020-08-10 11:30:00,195.53,197.92,194.6,197.06,631321.0,178.8097,180.9953,177.9592,180.2089,631321.0
2020-08-10 12:00:00,197.05,197.7,195.71,197.26,365094.0,180.1997,180.7942,178.9743,180.3918,365094.0
2020-08-10 12:30:00,197.15,197.79,195.17,195.57,395935.0,180.2912,180.8765,178.4805,178.8463,395935.0
2020-08-10 13:00:00,195.57,197.77,195.44,197.54,440695.0,178.8463,180.8582,178.7274,180.6478,440695.0
2020-08-10 13:30:00,197.4,199.09,196.84,199.0,589996.0,180.5198,182.0653,180.0077,181.983,589996.0
2020-08-10 14:00:00,198.97,200.46,197.3,199.03,882893.0,181.9556,183.3181,180.4284,182.0104,882893.0
2020-08-10 14:30:00,198.86,199.49,198.05,199.03,432585.0,181.855,182.4311,181.1142,182.0104,432585.0
2020-08-10 15:00:00,199.09,199.48,198.5,199.3,311984.0,182.0653,182.4219,181.5257,182.2573,311984.0
2020-08-10 15:30:00,199.3,200.07,198.51,199.84,1024315.0,182.2573,182.9615,181.5349,182.7512,1024315.0
2020-08-11 09:30:00,199.99,203.59,198.29,199.54,1055094.0,182.8883,186.1805,181.3337,182.4768,1055094.0
2020-08-11 10:00:00,199.57,200.83,195.6,200.25,1026542.0,182.5042,183.6565,178.8737,183.1261,1026542.0
2020-08-11 10:30:00,200.24,200.71,197.83,198.32,455439.0,183.117,183.5468,180.913,181.3611,455439.0
2020-08-11 11:00:00,198.27,199.63,197.83,199.0,150150.0,181.3154,182.5591,180.913,181.983,150150.0
2020-08-11 11:30:00,198.91,199.26,198.17,198.79,137693.0,181.9007,182.2208,181.224,181.7909,137693.0
2020-08-11 12:00:00,198.81,198.82,197.72,198.48,147323.0,181.8092,181.8184,180.8124,181.5075,147323.0
2020-08-11 12:30:00,198.56,198.62,197.2,197.25,227955.0,181.5806,181.6355,180.3369,180.3826,227955.0
2020-08-11 13:00:00,197.3,198.82,197.04,198.68,133972.0,180.4284,181.8184,180.1906,181.6904,133972.0
2020-08-11 13:30:00,198.76,199.69,197.9,197.99,177025.0,181.7635,182.614,180.9771,181.0594,177025.0
2020-08-11 14:00:00,197.98,199.16,197.91,198.79,196344.0,181.0502,182.1293,180.9862,181.7909,196344.0
2020-08-11 14:30:00,198.73,198.86,197.19,197.89,157277.0,181.7361,181.855,180.3278,180.9679,157277.0
2020-08-11 15:00:00,197.84,197.92,195.14,196.15,406507.0,180.9222,180.9953,178.4531,179.3767,406507.0
2020-08-11 15:30:00,196.11,196.64,195.66,196.5,461547.0,179.3401,179.8248,178.9286,179.6968,461547.0
2020-08-12 09:30:00,200.0,203.19,199.01,202.83,737264.0,182.8975,185.8147,181.9921,185.4855,737264.0
2020-08-12 10:00:00,202.85,204.78,202.42,204.5,492735.0,185.5038,187.2687,185.1105,187.0127,492735.0
2020-08-12 10:30:00,204.56,205.94,203.46,205.69,515999.0,187.0675,188.3295,186.0616,188.1009,515999.0
2020-08-12 11:00:00,205.71,206.24,204.81,204.95,455899.0,188.1192,188.6039,187.2962,187.4242,455899.0
2020-08-12 11:30:00,204.95,205.68,203.08,204.75,490494.0,187.4242,188.0918,185.7141,187.2413,490494.0
2020-08-12 12:00:00,204.71,205.77,204.02,205.18,378073.0,187.2047,188.1741,186.5737,187.6345,378073.0
2020-08-12 12:30:00,205.18,205.67,203.51,203.72,263679.0,187.6345,188.0826,186.1073,186.2994,263679.0
2020-08-12 13:00:00,203.73,203.9,201.73,202.73,363764.0,186.3085,186.464,184.4795,185.394,363764.0
2020-08-12 13:30:00,202.85,204.04,202.73,202.94,183109.0,185.5038,186.592,185.394,185.5861,183109.0
2020-08-12 14:00:00,203.07,204.46,202.95,203.98,170896.0,185.705,186.9761,185.5952,186.5371,170896.0
2020-08-12 14:30:00,204.0,204.3,203.27,203.3,191076.0,186.5554,186.8298,185.8878,185.9153,191076.0
2020-08-12 15:00:00,203.23,203.46,202.51,203.0,281051.0,185.8513,186.0616,185.1928,185.6409,281051.0
2020-08-12 15:30:00,203.03,203.04,201.59,201.9,523711.0,185.6684,185.6775,184.3515,184.635,523711.0
2020-08-13 09:30:00,200.68,204.04,199.61,203.14,365033.0,183.5193,186.592,182.5408,185.769,365033.0
2020-08-13 10:00:00,203.14,203.97,200.87,201.11,300729.0,185.769,186.528,183.6931,183.9126,300729.0
2020-08-13 10:30:00,201.01,202.77,200.95,202.75,218447.0,183.8211,185.4306,183.7662,185.4123,218447.0
2020-08-13 11:00:00,202.78,203.19,201.29,201.44,220330.0,185.4397,185.8147,184.0772,184.2143,220330.0
2020-08-13 11:30:00,201.36,203.95,201.32,203.2,266622.0,184.1412,186.5097,184.1046,185.8238,266622.0
2020-08-13 12:00:00,203.19,203.19,202.26,202.39,88302.0,185.8147,185.8147,184.9642,185.0831,88302.0
2020-08-13 12:30:00,202.39,203.73,202.37,203.45,115832.0,185.0831,186.3085,185.0648,186.0525,115832.0
2020-08-13 13:00:00,203.52,203.63,203.22,203.47,79950.0,186.1165,186.2171,185.8421,186.0707,79950.0
2020-08-13 13:30:00,203.42,204.5,203.22,204.18,144492.0,186.025,187.0127,185.8421,186.72,144492.0
2020-08-13 14:00:00,204.17,204.43,203.44,203.52,192150.0,186.7109,186.9487,186.0433,186.1165,192150.0
2020-08-13 14:30:00,203.55,203.63,202.8,203.24,136068.0,186.1439,186.2171,185.458,185.8604,136068.0
2020-08-13 15:00:00,203.16,204.21,202.9,204.17,150513.0,185.7873,186.7475,185.5495,186.7109,150513.0
2020-08-13 15:30:00,204.18,204.79,203.62,203.73,370661.0,186.72,187.2779,186.2079,186.3085,370661.0
2020-08-14 09:30:00,202.07,203.77,201.86,203.22,170317.0,184.7905,186.3451,184.5984,185.8421,170317.0
2020-08-14 10:00:00,203.29,205.94,203.17,205.8,340603.0,185.9061,188.3295,185.7964,188.2015,340603.0
2020-08-14 10:30:00,205.86,207.32,205.71,206.0,270684.0,188.2564,189.5915,188.1192,188.3844,270684.0
2020-08-14 11:00:00,206.0,208.45,205.52,208.21,358975.0,188.3844,190.6249,187.9454,190.4054,358975.0
2020-08-14 11:30:00,208.25,209.56,208.02,209.31,388757.0,190.442,191.64,190.2317,191.4114,388757.0
2020-08-14 12:00:00,209.31,209.64,207.78,208.51,387740.0,191.4114,191.7131,190.0122,190.6798,387740.0
2020-08-14 12:30:00,208.56,209.65,208.53,208.75,218034.0,190.7255,191.7223,190.6981,190.8992,218034.0
2020-08-14 13:00:00,208.75,209.51,208.17,208.56,276438.0,190.8992,191.5942,190.3688,190.7255,276438.0
2020-08-14 13:30:00,208.59,209.19,208.44,208.93,134499.0,190.7529,191.3016,190.6157,191.0638,134499.0
2020-08-14 14:00:00,208.97,209.35,208.59,208.89,244767.0,191.1004,191.4479,190.7529,191.0273,244767.0
2020-08-14 14:30:00,208.88,209.29,208.73,209.22,245381.0,191.0181,191.3931,190.8809,191.329,245381.0
2020-08-14 15:00:00,209.21,209.24,207.95,208.78,242514.0,191.3199,191.3473,190.1676,190.9267,242514.0
2020-08-14 15:30:00,208.73,209.04,207.82,208.6,434843.0,190.8809,191.1644,190.0488,190.7621,434843.0
2020-08-17 09:30:00,210.0,211.56,206.25,207.17,423706.0,192.0423,193.4689,188.613,189.4543,423706.0
2020-08-17 10:00:00,207.11,208.09,206.98,207.91,147473.0,189.3995,190.2957,189.2806,190.1311,147473.0
2020-08-17 10:30:00,207.83,208.98,207.62,208.4,166376.0,190.0579,191.1096,189.8659,190.5792,166376.0
2020-08-17 11:00:00,208.4,209.53,208.35,208.73,96752.0,190.5792,191.6125,190.5334,190.8809,96752.0
2020-08-17 11:30:00,208.72,209.18,208.36,209.04,86149.0,190.8718,191.2925,190.5426,191.1644,86149.0
2020-08-17 12:00:00,209.04,209.47,208.35,209.08,73876.0,191.1644,191.5577,190.5334,191.201,73876.0
2020-08-17 12:30:00,209.03,209.26,208.14,208.64,95122.0,191.1553,191.3656,190.3414,190.7986,95122.0
2020-08-17 13:00:00,208.47,209.24,208.31,208.91,68409.0,190.6432,191.3473,190.4969,191.0456,68409.0
2020-08-17 13:30:00,208.94,209.16,208.8,209.14,68609.0,191.073,191.2742,190.945,191.2559,68609.0
2020-08-17 14:00:00,209.2,209.22,208.35,208.54,137115.0,191.3108,191.329,190.5334,190.7072,137115.0
2020-08-17 14:30:00,208.51,208.67,206.33,206.36,224207.0,190.6798,190.8261,188.6862,188.7136,224207.0
2020-08-17 15:00:00,206.34,207.3,206.03,206.96,134384.0,188.6953,189.5732,188.4118,189.2623,134384.0
2020-08-17 15:30:00,206.88,207.44,206.36,206.5,295390.0,189.1891,189.7013,188.7136,188.8416,295390.0
2020-08-18 09:30:00,206.37,207.15,206.0,206.72,145544.0,188.7228,189.4361,188.3844,189.0428,145544.0
2020-08-18 10:00:00,206.71,207.56,205.83,205.94,134276.0,189.0337,189.811,188.2289,188.3295,134276.0
2020-08-18 10:30:00,205.94,206.08,204.18,205.03,202844.0,188.3295,188.4576,186.72,187.4973,202844.0
2020-08-18 11:00:00,205.15,205.93,204.72,205.86,64117.0,187.6071,188.3204,187.2139,188.2564,64117.0
2020-08-18 11:30:00,205.91,205.93,204.62,205.46,134893.0,188.3021,188.3204,187.1224,187.8906,134893.0
2020-08-18 12:00:00,205.45,205.91,205.02,205.8,134838.0,187.8814,188.3021,187.4882,188.2015,134838.0
2020-08-18 12:30:00,205.89,206.57,205.83,206.51,111164.0,188.2838,188.9057,188.2289,188.8508,111164.0
2020-08-18 13:00:00,206.5,206.91,206.38,206.53,211720.0,188.8416,189.2166,188.7319,188.8691,211720.0
2020-08-18 13:30:00,206.57,207.27,206.52,207.01,321792.0,188.9057,189.5458,188.8599,189.308,321792.0
2020-08-18 14:00:00,207.03,207.78,206.96,207.48,201987.0,189.3263,190.0122,189.2623,189.7378,201987.0
2020-08-18 14:30:00,207.48,208.43,207.45,208.02,213707.0,189.7378,190.6066,189.7104,190.2317,213707.0
2020-08-18 15:00:00,207.95,208.17,207.22,207.33,179947.0,190.1676,190.3688,189.5001,189.6007,179947.0
2020-08-18 15:30:00,207.34,207.36,206.46,207.0,295542.0,189.6098,189.6281,188.8051,189.2989,295542.0
2020-08-19 09:30:00,206.84,209.26,206.84,209.23,235664.0,189.1526,191.3656,189.1526,191.3382,235664.0
2020-08-19 10:00:00,209.21,210.13,208.61,209.8,145362.0,191.3199,192.1612,190.7712,191.8595,145362.0
2020-08-19 10:30:00,209.78,210.94,209.44,210.05,82015.0,191.8412,192.902,191.5302,192.0881,82015.0
2020-08-19 11:00:00,209.88,210.37,208.77,209.35,208165.0,191.9326,192.3807,190.9175,191.4479,208165.0
2020-08-19 11:30:00,209.35,209.87,209.17,209.57,97491.0,191.4479,191.9235,191.2833,191.6491,97491.0
2020-08-19 12:00:00,209.52,210.09,209.48,209.84,76730.0,191.6034,192.1247,191.5668,191.896,76730.0
2020-08-19 12:30:00,209.82,210.38,209.46,209.72,94948.0,191.8777,192.3899,191.5485,191.7863,94948.0
2020-08-19 13:00:00,209.74,209.79,208.9,209.19,75376.0,191.8046,191.8503,191.0364,191.3016,75376.0
2020-08-19 13:30:00,209.19,209.29,208.53,208.63,40165.0,191.3016,191.3931,190.6981,190.7895,40165.0
2020-08-19 14:00:00,208.66,209.13,207.55,208.58,85563.0,190.8169,191.2467,189.8019,190.7438,85563.0
2020-08-19 14:30:00,208.68,209.0,208.36,208.76,55752.0,190.8352,191.1279,190.5426,190.9084,55752.0
2020-08-19 15:00:00,208.82,209.21,207.92,208.02,54670.0,190.9633,191.3199,190.1402,190.2317,54670.0
2020-08-19 15:30:00,207.97,208.35,207.34,207.93,227505.0,190.1859,190.5334,189.6098,190.1494,227505.0
2020-08-20 09:30:00,206.23,207.47,205.06,207.39,127372.0,188.5947,189.7287,187.5248,189.6555,127372.0
2020-08-20 10:00:00,207.5,209.07,206.86,208.94,65779.0,189.7561,191.1919,189.1709,191.073,65779.0
2020-08-20 10:30:00,209.0,209.2,207.3,207.31,89291.0,191.1279,191.3108,189.5732,189.5824,89291.0
2020-08-20 11:00:00,207.31,207.78,207.09,207.27,55470.0,189.5824,190.0122,189.3812,189.5458,55470.0
2020-08-20 11:30:00,207.48,207.92,207.29,207.67,57627.0,189.7378,190.1402,189.5641,189.9116,57627.0
2020-08-20 12:00:00,207.61,208.15,207.4,208.03,70892.0,189.8567,190.3505,189.6647,190.2408,70892.0
2020-08-20 12:30:00,208.0,208.31,207.95,208.05,36771.0,190.2134,190.4969,190.1676,190.2591,36771.0
2020-08-20 13:00:00,208.05,208.39,207.69,208.19,38556.0,190.2591,190.57,189.9299,190.3871,38556.0
2020-08-20 13:30:00,208.27,208.39,207.74,207.99,33868.0,190.4603,190.57,189.9756,190.2042,33868.0
2020-08-20 14:00:00,208.04,208.72,208.03,208.56,64984.0,190.25,190.8718,190.2408,190.7255,64984.0
2020-08-20 14:30:00,208.51,209.06,208.47,208.78,58000.0,190.6798,191.1827,190.6432,190.9267,58000.0
2020-08-20 15:00:00,208.84,208.97,208.21,208.43,78308.0,190.9815,191.1004,190.4054,190.6066,78308.0
2020-08-20 15:30:00,208.35,209.04,208.22,208.82,173728.0,190.5334,191.1644,190.4146,190.9633,173728.0
2020-08-21 09:30:00,209.16,212.25,208.5,211.84,222297.0,191.2742,194.0999,190.6706,193.725,222297.0
2020-08-21 10:00:00,211.61,212.47,210.39,212.06,129719.0,193.5147,194.3011,192.399,193.9262,129719.0
2020-08-21 10:30:00,212.08,212.17,211.08,211.53,83493.0,193.9445,194.0268,193.03,193.4415,83493.0
2020-08-21 11:00:00,211.55,212.94,211.53,212.52,150357.0,193.4598,194.7309,193.4415,194.3469,150357.0
2020-08-21 11:30:00,212.4,212.66,211.42,211.43,59646.0,194.2371,194.4749,193.3409,193.3501,59646.0
2020-08-21 12:00:00,211.48,211.78,211.21,211.66,78029.0,193.3958,193.6701,193.1489,193.5604,78029.0
2020-08-21 12:30:00,211.7,211.72,210.69,210.84,39290.0,193.597,193.6153,192.6733,192.8105,39290.0
2020-08-21 13:00:00,210.98,211.3,210.73,210.89,31638.0,192.9385,193.2312,192.7099,192.8562,31638.0
2020-08-21 13:30:00,210.89,211.05,210.79,210.79,31802.0,192.8562,193.0026,192.7648,192.7648,31802.0
2020-08-21 14:00:00,210.8,211.0,210.33,210.74,31811.0,192.7739,192.9568,192.3441,192.7191,31811.0
2020-08-21 14:30:00,210.7,210.98,210.49,210.58,58410.0,192.6825,192.9385,192.4904,192.5728,58410.0
2020-08-21 15:00:00,210.67,210.96,210.41,210.55,66399.0,192.6551,192.9203,192.4173,192.5453,66399.0
2020-08-21 15:30:00,210.52,210.86,210.34,210.48,182945.0,192.5179,192.8288,192.3533,192.4813,182945.0
2020-08-24 09:30:00,212.96,214.89,211.99,213.52,256953.0,194.7492,196.5142,193.8622,195.2613,256953.0
2020-08-24 10:00:00,213.37,215.32,213.36,214.93,265841.0,195.1242,196.9074,195.115,196.5508,265841.0
2020-08-24 10:30:00,214.95,216.31,214.94,215.44,191431.0,196.5691,197.8128,196.5599,197.0172,191431.0
2020-08-24 11:00:00,215.42,216.06,214.35,216.06,126282.0,196.9989,197.5841,196.0204,197.5841,126282.0
2020-08-24 11:30:00,216.0,217.95,215.94,216.93,260599.0,197.5293,199.3125,197.4744,198.3797,260599.0
2020-08-24 12:00:00,216.82,217.66,216.63,217.09,214936.0,198.2792,199.0473,198.1054,198.5261,214936.0
2020-08-24 12:30:00,217.09,217.36,216.42,216.73,85474.0,198.5261,198.773,197.9134,198.1968,85474.0
2020-08-24 13:00:00,216.62,216.96,216.26,216.96,74634.0,198.0963,198.4072,197.767,198.4072,74634.0
2020-08-24 13:30:00,216.96,217.05,216.1,216.48,126525.0,198.4072,198.4895,197.6207,197.9682,126525.0
2020-08-24 14:00:00,216.45,216.57,215.44,215.77,96249.0,197.9408,198.0505,197.0172,197.3189,96249.0
2020-08-24 14:30:00,215.74,216.62,215.6,216.3,87113.0,197.2915,198.0963,197.1635,197.8036,87113.0
2020-08-24 15:00:00,216.3,216.87,216.15,216.48,370821.0,197.8036,198.3249,197.6664,197.9682,370821.0
2020-08-24 15:30:00,216.52,217.43,216.06,217.4,323976.0,198.0048,198.837,197.5841,198.8096,323976.0
2020-08-25 09:30:00,219.17,219.58,216.32,216.63,442190.0,200.4282,200.8031,197.8219,198.1054,442190.0
2020-08-25 10:00:00,216.78,217.19,213.66,213.85,230455.0,198.2426,198.6175,195.3894,195.5631,230455.0
2020-08-25 10:30:00,213.75,214.78,213.6,213.9,159196.0,195.4717,196.4136,195.3345,195.6088,159196.0
2020-08-25 11:00:00,213.88,215.41,213.87,214.25,198465.0,195.5906,196.9897,195.5814,195.9289,198465.0
2020-08-25 11:30:00,214.3,214.39,213.61,213.7,38149.0,195.9746,196.0569,195.3436,195.426,38149.0
2020-08-25 12:00:00,213.68,213.86,213.38,213.53,41902.0,195.4077,195.5723,195.1333,195.2705,41902.0
2020-08-25 12:30:00,213.51,213.77,213.3,213.4,34867.0,195.2522,195.49,195.0602,195.1516,34867.0
2020-08-25 13:00:00,213.38,213.99,213.33,213.99,28124.0,195.1333,195.6912,195.0876,195.6912,28124.0
2020-08-25 13:30:00,213.98,214.75,213.98,214.23,44587.0,195.682,196.3862,195.682,195.9106,44587.0
2020-08-25 14:00:00,214.26,214.26,213.59,213.69,70073.0,195.9381,195.9381,195.3254,195.4168,70073.0
2020-08-25 14:30:00,213.6,213.73,213.22,213.4,59141.0,195.3345,195.4534,194.987,195.1516,59141.0
2020-08-25 15:00:00,213.3,213.93,213.25,213.76,66752.0,195.0602,195.6363,195.0144,195.4808,66752.0
2020-08-25 15:30:00,213.73,214.47,213.5,214.31,150918.0,195.4534,196.1301,195.2431,195.9838,150918.0
2020-08-26 09:30:00,215.73,216.14,214.08,215.47,137302.0,197.2824,197.6573,195.7735,197.0446,137302.0
2020-08-26 10:00:00,215.56,217.12,215.25,216.91,77186.0,197.1269,198.5535,196.8434,198.3615,77186.0
2020-08-26 10:30:00,216.82,216.88,215.7,215.83,47709.0,198.2792,198.334,197.2549,197.3738,47709.0
2020-08-26 11:00:00,215.74,216.59,215.67,215.91,58721.0,197.2915,198.0688,197.2275,197.447,58721.0
2020-08-26 11:30:00,215.85,216.0,215.04,215.27,44105.0,197.3921,197.5293,196.6514,196.8617,44105.0
2020-08-26 12:00:00,215.29,215.47,214.55,215.43,64063.0,196.88,197.0446,196.2033,197.008,64063.0
2020-08-26 12:30:00,215.36,216.35,215.27,216.04,47802.0,196.944,197.8493,196.8617,197.5659,47802.0
2020-08-26 13:00:00,216.16,216.16,215.56,215.76,30061.0,197.6756,197.6756,197.1269,197.3098,30061.0
2020-08-26 13:30:00,215.69,215.71,215.23,215.5,33273.0,197.2458,197.2641,196.8251,197.072,33273.0
2020-08-26 14:00:00,215.45,215.98,215.12,215.86,35783.0,197.0263,197.511,196.7245,197.4012,35783.0
2020-08-26 14:30:00,215.84,215.94,215.14,215.14,37584.0,197.383,197.4744,196.7428,196.7428,37584.0
2020-08-26 15:00:00,215.19,216.1,215.05,215.98,67065.0,196.7885,197.6207,196.6605,197.511,67065.0
2020-08-26 15:30:00,215.98,215.99,215.38,215.77,160058.0,197.511,197.5201,196.9623,197.3189,160058.0
2020-08-27 09:30:00,216.1,217.31,215.08,217.3,110902.0,197.6207,198.7273,196.6879,198.7181,110902.0
2020-08-27 10:00:00,217.3,217.93,215.4,216.01,173858.0,198.7181,199.2942,196.9806,197.5384,173858.0
2020-08-27 10:30:00,215.93,216.65,215.93,216.65,66095.0,197.4653,198.1237,197.4653,198.1237,66095.0
2020-08-27 11:00:00,216.61,216.69,216.13,216.49,91857.0,198.0871,198.1603,197.6482,197.9774,91857.0
2020-08-27 11:30:00,216.41,217.19,216.17,217.15,62729.0,197.9042,198.6175,197.6847,198.5809,62729.0
2020-08-27 12:00:00,217.14,217.43,216.89,217.34,53274.0,198.5718,198.837,198.3432,198.7547,53274.0
2020-08-27 12:30:00,217.3,217.98,217.05,217.44,105487.0,198.7181,199.34,198.4895,198.8461,105487.0
2020-08-27 13:00:00,217.44,218.87,217.26,218.66,77922.0,198.8461,200.1539,198.6815,199.9618,77922.0
2020-08-27 13:30:00,218.59,218.88,217.79,218.36,69251.0,199.8978,200.163,199.1662,199.6875,69251.0
2020-08-27 14:00:00,218.3,218.67,217.7,218.25,44589.0,199.6326,199.971,199.0839,199.5869,44589.0
2020-08-27 14:30:00,218.3,218.4,218.07,218.23,39216.0,199.6326,199.724,199.4223,199.5686,39216.0
2020-08-27 15:00:00,218.18,218.42,217.9,218.05,92219.0,199.5229,199.7423,199.2668,199.404,92219.0
2020-08-27 15:30:00,218.09,218.4,217.62,218.25,404136.0,199.4406,199.724,199.0107,199.5869,404136.0
2020-08-28 09:30:00,218.23,221.36,218.01,220.53,281952.0,199.5686,202.4309,199.3674,201.6719,281952.0
2020-08-28 10:00:00,220.39,221.62,220.3,221.44,193600.0,201.5439,202.6687,201.4616,202.5041,193600.0
2020-08-28 10:30:00,221.46,222.26,220.67,220.93,416923.0,202.5224,203.254,201.7999,202.0377,416923.0
2020-08-28 11:00:00,220.98,221.18,220.5,220.92,174402.0,202.0834,202.2663,201.6445,202.0285,174402.0
2020-08-28 11:30:00,220.97,221.25,220.17,221.23,72720.0,202.0743,202.3303,201.3427,202.312,72720.0
2020-08-28 12:00:00,221.19,222.94,221.0,222.37,101672.0,202.2755,203.8758,202.1017,203.3546,101672.0
2020-08-28 12:30:00,222.42,223.09,221.88,223.01,93483.0,203.4003,204.013,202.9065,203.9398,93483.0
2020-08-28 13:00:00,223.04,223.1,222.32,222.45,130299.0,203.9673,204.0221,203.3088,203.4277,130299.0
2020-08-28 13:30:00,222.5,223.17,222.22,223.03,68697.0,203.4734,204.0861,203.2174,203.9581,68697.0
2020-08-28 14:00:00,223.05,223.66,222.71,222.78,169696.0,203.9764,204.5342,203.6655,203.7295,169696.0
2020-08-28 14:30:00,222.81,223.04,221.45,221.95,205981.0,203.7569,203.9673,202.5132,202.9705,205981.0
2020-08-28 15:00:00,222.03,222.16,221.59,221.96,114452.0,203.0436,203.1625,202.6413,202.9796,114452.0
2020-08-28 15:30:00,221.96,222.25,221.16,221.9,213573.0,202.9796,203.2448,202.248,202.9247,213573.0
2020-08-31 09:30:00,221.8,223.42,220.61,221.9,149669.0,202.8333,204.3148,201.7451,202.9247,149669.0
2020-08-31 10:00:00,221.87,224.2,221.52,222.67,105207.0,202.8973,205.0281,202.5772,203.6289,105207.0
2020-08-31 10:30:00,222.94,223.71,222.27,222.51,76751.0,203.8758,204.58,203.2631,203.4826,76751.0
2020-08-31 11:00:00,222.53,222.85,220.26,220.35,98267.0,203.5009,203.7935,201.425,201.5073,98267.0
2020-08-31 11:30:00,220.56,221.1,220.0,220.95,74567.0,201.6993,202.1932,201.1872,202.056,74567.0
2020-08-31 12:00:00,220.88,221.48,220.73,221.05,57982.0,201.992,202.5407,201.8548,202.1474,57982.0
2020-08-31 12:30:00,221.1,221.56,220.92,221.11,64137.0,202.1932,202.6138,202.0285,202.2023,64137.0
2020-08-31 13:00:00,221.17,221.34,220.72,220.75,58151.0,202.2572,202.4126,201.8457,201.8731,58151.0
2020-08-31 13:30:00,220.75,221.45,220.62,221.36,49397.0,201.8731,202.5132,201.7542,202.4309,49397.0
2020-08-31 14:00:00,221.41,221.49,221.13,221.21,45976.0,202.4766,202.5498,202.2206,202.2938,45976.0
2020-08-31 14:30:00,221.28,221.63,220.58,221.43,65572.0,202.3578,202.6778,201.7176,202.4949,65572.0
2020-08-31 15:00:00,221.31,221.39,220.5,220.72,70642.0,202.3852,202.4584,201.6445,201.8457,70642.0
2020-08-31 15:30:00,220.85,220.98,219.8,219.8,196854.0,201.9645,202.0834,201.0043,201.0043,196854.0
2020-09-01 09:30:00,219.99,221.75,219.14,221.69,147725.0,201.1781,202.7876,200.4008,202.7327,147725.0
2020-09-01 10:00:00,221.9,226.55,221.84,226.09,216280.0,202.9247,207.1771,202.8699,206.7564,216280.0
2020-09-01 10:30:00,226.2,226.47,223.95,223.97,94800.0,206.857,207.104,204.7994,204.8177,94800.0
2020-09-01 11:00:00,223.97,223.97,222.63,222.72,86527.0,204.8177,204.8177,203.5923,203.6746,86527.0
2020-09-01 11:30:00,222.77,224.26,222.7,223.06,67312.0,203.7204,205.0829,203.6563,203.9856,67312.0
2020-09-01 12:00:00,223.08,223.53,222.5,222.59,50085.0,204.0038,204.4154,203.4734,203.5557,50085.0
2020-09-01 12:30:00,222.57,223.7,222.43,223.7,47036.0,203.5375,204.5708,203.4094,204.5708,47036.0
2020-09-01 13:00:00,223.67,224.03,223.25,223.87,56831.0,204.5434,204.8726,204.1593,204.7263,56831.0
2020-09-01 13:30:00,223.97,224.9,223.43,224.45,57854.0,204.8177,205.6682,204.3239,205.2567,57854.0
2020-09-01 14:00:00,224.52,225.73,224.5,225.66,91311.0,205.3207,206.4272,205.3024,206.3632,91311.0
2020-09-01 14:30:00,225.71,225.95,224.56,225.53,61571.0,206.4089,206.6284,205.3573,206.2443,61571.0
2020-09-01 15:00:00,225.56,225.56,224.49,224.76,51903.0,206.2718,206.2718,205.2933,205.5402,51903.0
2020-09-01 15:30:00,224.83,225.66,224.14,225.44,164721.0,205.6042,206.3632,204.9732,206.162,164721.0
2020-09-02 09:30:00,227.12,227.95,223.68,224.58,133820.0,207.6984,208.4574,204.5525,205.3756,133820.0
2020-09-02 10:00:00,224.78,225.0,223.07,225.0,85177.0,205.5585,205.7597,203.9947,205.7597,85177.0
2020-09-02 10:30:00,225.1,225.51,224.77,225.15,84091.0,205.8511,206.226,205.5493,205.8968,84091.0
2020-09-02 11:00:00,225.13,225.59,224.9,225.09,49093.0,205.8785,206.2992,205.6682,205.842,49093.0
2020-09-02 11:30:00,225.05,225.52,224.98,225.26,40359.0,205.8054,206.2352,205.7414,205.9974,40359.0
2020-09-02 12:00:00,225.14,226.24,224.88,225.86,98803.0,205.8877,206.8936,205.6499,206.5461,98803.0
2020-09-02 12:30:00,225.96,226.58,225.2,225.29,60249.0,206.6376,207.2045,205.9426,206.0249,60249.0
2020-09-02 13:00:00,225.29,225.67,225.1,225.42,35567.0,206.0249,206.3724,205.8511,206.1437,35567.0
2020-09-02 13:30:00,225.43,225.98,225.2,225.46,40353.0,206.1529,206.6559,205.9426,206.1803,40353.0
2020-09-02 14:00:00,225.57,226.11,225.15,226.02,40221.0,206.2809,206.7747,205.8968,206.6924,40221.0
2020-09-02 14:30:00,225.94,227.36,225.9,227.35,69606.0,206.6193,207.9178,206.5827,207.9087,69606.0
2020-09-02 15:00:00,227.33,228.0,227.15,227.68,69180.0,207.8904,208.5031,207.7258,208.2105,69180.0
2020-09-02 15:30:00,227.61,229.0,227.38,227.91,196947.0,208.1465,209.4176,207.9361,208.4208,196947.0
2020-09-03 09:30:00,228.13,231.51,226.25,231.35,365105.0,209.2357,212.3357,207.5114,212.189,365105.0
2020-09-03 10:00:00,231.1,231.58,225.26,226.59,228039.0,211.9597,212.3999,206.6034,207.8232,228039.0
2020-09-03 10:30:00,226.47,228.37,226.02,228.09,232320.0,207.7132,209.4558,207.3004,209.199,232320.0
2020-09-03 11:00:00,227.96,228.2,219.38,221.25,353182.0,209.0798,209.2999,201.2104,202.9255,353182.0
2020-09-03 11:30:00,221.3,223.39,220.99,221.74,129717.0,202.9714,204.8883,202.687,203.3749,129717.0
2020-09-03 12:00:00,221.77,223.24,221.24,221.41,81617.0,203.4024,204.7507,202.9163,203.0722,81617.0
2020-09-03 12:30:00,221.29,221.95,219.8,220.08,94288.0,202.9622,203.5675,201.5956,201.8524,94288.0
2020-09-03 13:00:00,220.19,221.72,219.59,221.57,126067.0,201.9533,203.3566,201.403,203.219,126067.0
2020-09-03 13:30:00,221.55,221.72,219.85,219.94,146860.0,203.2007,203.3566,201.6415,201.724,146860.0
2020-09-03 14:00:00,219.94,220.31,219.68,220.11,79658.0,201.724,202.0634,201.4855,201.8799,79658.0
2020-09-03 14:30:00,220.0,221.01,219.1,219.15,95866.0,201.779,202.7054,200.9536,200.9994,95866.0
2020-09-03 15:00:00,219.19,219.93,218.67,218.89,123886.0,201.0361,201.7148,200.5592,200.761,123886.0
2020-09-03 15:30:00,218.73,221.37,218.59,220.97,304209.0,200.6142,203.0356,200.4858,202.6687,304209.0
2020-09-04 09:30:00,222.46,225.97,222.11,223.18,217246.0,204.0353,207.2546,203.7143,204.6957,217246.0
2020-09-04 10:00:00,223.25,225.25,221.5,221.5,195889.0,204.7599,206.5942,203.1548,203.1548,195889.0
2020-09-04 10:30:00,221.45,222.28,217.39,219.92,242343.0,203.1089,203.8702,199.3852,201.7057,242343.0
2020-09-04 11:00:00,220.12,221.88,219.12,221.24,138165.0,201.8891,203.5033,200.9719,202.9163,138165.0
2020-09-04 11:30:00,221.11,223.37,221.06,222.93,73194.0,202.7971,204.8699,202.7512,204.4664,73194.0
2020-09-04 12:00:00,222.92,223.64,221.78,223.51,81844.0,204.4572,205.1176,203.4116,204.9983,81844.0
2020-09-04 12:30:00,223.65,225.26,223.42,224.35,88282.0,205.1267,206.6034,204.9158,205.7688,88282.0
2020-09-04 13:00:00,224.32,225.27,224.06,225.16,91656.0,205.7412,206.6126,205.5028,206.5117,91656.0
2020-09-04 13:30:00,225.14,225.72,223.87,225.45,70634.0,206.4933,207.0253,205.3285,206.7776,70634.0
2020-09-04 14:00:00,225.36,227.23,224.7,227.17,107676.0,206.6951,208.4102,206.0898,208.3552,107676.0
2020-09-04 14:30:00,227.11,228.14,226.12,227.91,179637.0,208.3002,209.2449,207.3922,209.0339,179637.0
2020-09-04 15:00:00,227.85,228.24,226.85,227.34,99291.0,208.9789,209.3366,208.0617,208.5111,99291.0
2020-09-04 15:30:00,227.36,227.75,225.45,226.05,221930.0,208.5295,208.8872,206.7776,207.328,221930.0
2020-09-08 09:30:00,223.79,225.33,219.72,222.76,268391.0,205.2551,206.6676,201.5222,204.3104,268391.0
2020-09-08 10:00:00,222.8,224.28,221.56,224.16,142409.0,204.3471,205.7045,203.2098,205.5945,142409.0
2020-09-08 10:30:00,224.15,225.34,222.28,224.06,96959.0,205.5853,206.6768,203.8702,205.5028,96959.0
2020-09-08 11:00:00,223.65,225.36,223.51,224.62,65462.0,205.1267,206.6951,204.9983,206.0164,65462.0
2020-09-08 11:30:00,224.38,224.5,223.21,223.9,37982.0,205.7963,205.9063,204.7232,205.356,37982.0
2020-09-08 12:00:00,223.8,225.62,223.8,224.94,43501.0,205.2643,206.9336,205.2643,206.3099,43501.0
2020-09-08 12:30:00,224.93,225.53,224.59,225.21,51613.0,206.3007,206.851,205.9889,206.5575,51613.0
2020-09-08 13:00:00,225.21,225.66,224.96,225.18,49372.0,206.5575,206.9703,206.3282,206.53,49372.0
2020-09-08 13:30:00,225.09,225.75,224.82,225.37,32925.0,206.4475,207.0528,206.1998,206.7043,32925.0
2020-09-08 14:00:00,225.33,225.61,222.45,222.45,70659.0,206.6676,206.9244,204.0261,204.0261,70659.0
2020-09-08 14:30:00,222.52,222.62,221.08,222.49,74620.0,204.0903,204.182,202.7696,204.0628,74620.0
2020-09-08 15:00:00,222.43,222.79,220.69,222.34,84126.0,204.0078,204.338,202.4119,203.9252,84126.0
2020-09-08 15:30:00,222.31,222.55,220.53,220.93,195240.0,203.8977,204.1178,202.2651,202.632,195240.0
2020-09-09 09:30:00,225.93,228.54,224.12,227.01,440781.0,207.2179,209.6117,205.5578,208.2084,440781.0
2020-09-09 10:00:00,227.24,227.41,226.58,226.82,197672.0,208.4194,208.5753,207.8141,208.0342,197672.0
2020-09-09 10:30:00,226.87,228.85,226.83,228.01,329773.0,208.08,209.896,208.0434,209.1256,329773.0
2020-09-09 11:00:00,228.28,228.76,227.15,228.11,98028.0,209.3733,209.8135,208.3368,209.2173,98028.0
2020-09-09 11:30:00,228.04,228.39,227.38,227.67,88709.0,209.1531,209.4741,208.5478,208.8138,88709.0
2020-09-09 12:00:00,227.8,228.17,227.48,227.55,114130.0,208.933,209.2724,208.6395,208.7037,114130.0
2020-09-09 12:30:00,227.61,228.1,227.42,227.72,50407.0,208.7587,209.2082,208.5845,208.8596,50407.0
2020-09-09 13:00:00,227.71,228.11,227.37,227.7,102424.0,208.8505,209.2173,208.5386,208.8413,102424.0
2020-09-09 13:30:00,227.7,227.79,226.78,227.01,88538.0,208.8413,208.9238,207.9975,208.2084,88538.0
2020-09-09 14:00:00,227.02,227.08,226.07,226.18,83877.0,208.2176,208.2726,207.3463,207.4472,83877.0
2020-09-09 14:30:00,226.27,227.06,226.2,226.95,78149.0,207.5297,208.2543,207.4655,208.1534,78149.0
2020-09-09 15:00:00,226.95,227.01,225.96,226.39,168253.0,208.1534,208.2084,207.2454,207.6398,168253.0
2020-09-09 15:30:00,226.36,226.54,225.36,225.75,323388.0,207.6123,207.7774,206.6951,207.0528,323388.0
2020-09-10 09:30:00,229.49,229.49,226.44,227.6,262976.0,210.483,210.483,207.6857,208.7496,262976.0
2020-09-10 10:00:00,227.49,228.06,226.09,226.18,81891.0,208.6487,209.1715,207.3646,207.4472,81891.0
2020-09-10 10:30:00,226.06,227.87,225.1,225.1,107990.0,207.3371,208.9972,206.4566,206.4566,107990.0
2020-09-10 11:00:00,225.23,226.27,224.01,225.67,130617.0,206.5759,207.5297,205.4569,206.9794,130617.0
2020-09-10 11:30:00,225.56,225.67,224.38,224.39,98512.0,206.8785,206.9794,205.7963,205.8054,98512.0
2020-09-10 12:00:00,224.37,225.24,223.77,223.96,206703.0,205.7871,206.585,205.2368,205.4111,206703.0
2020-09-10 12:30:00,223.96,224.93,222.99,224.72,135882.0,205.4111,206.3007,204.5214,206.1081,135882.0
2020-09-10 13:00:00,224.75,226.98,224.39,226.09,75063.0,206.1356,208.1809,205.8054,207.3646,75063.0
2020-09-10 13:30:00,226.24,226.67,225.52,225.8,51674.0,207.5022,207.8966,206.8418,207.0987,51674.0
2020-09-10 14:00:00,225.98,226.91,224.18,224.28,63654.0,207.2637,208.1167,205.6128,205.7045,63654.0
2020-09-10 14:30:00,224.39,225.11,223.47,224.99,116119.0,205.8054,206.4658,204.9616,206.3557,116119.0
2020-09-10 15:00:00,224.94,224.94,222.89,224.05,88224.0,206.3099,206.3099,204.4297,205.4936,88224.0
2020-09-10 15:30:00,224.05,225.56,223.92,224.44,168041.0,205.4936,206.8785,205.3744,205.8513,168041.0
2020-09-11 09:30:00,226.44,228.46,225.47,226.81,240571.0,207.6857,209.5383,206.796,208.025,240571.0
2020-09-11 10:00:00,226.61,228.15,226.58,227.67,124628.0,207.8416,209.254,207.8141,208.8138,124628.0
2020-09-11 10:30:00,227.78,230.49,227.5,230.1,211556.0,208.9147,211.4002,208.6579,211.0425,211556.0
2020-09-11 11:00:00,230.11,233.67,230.08,232.53,285502.0,211.0517,214.3168,211.0242,213.2713,285502.0
2020-09-11 11:30:00,232.43,232.48,228.93,229.92,310072.0,213.1795,213.2254,209.9694,210.8774,310072.0
2020-09-11 12:00:00,229.88,230.14,228.78,230.04,207764.0,210.8407,211.0792,209.8318,210.9875,207764.0
2020-09-11 12:30:00,230.08,230.08,227.2,227.21,154697.0,211.0242,211.0242,208.3827,208.3919,154697.0
2020-09-11 13:00:00,227.31,228.0,226.41,226.86,125889.0,208.4836,209.1164,207.6581,208.0709,125889.0
2020-09-11 13:30:00,226.83,228.88,226.44,227.3,120503.0,208.0434,209.9236,207.6857,208.4744,120503.0
2020-09-11 14:00:00,227.29,228.65,226.75,228.3,270222.0,208.4653,209.7126,207.97,209.3916,270222.0
2020-09-11 14:30:00,228.3,231.88,228.3,231.19,567007.0,209.3916,212.6751,209.3916,212.0422,567007.0
2020-09-11 15:00:00,231.2,232.69,229.76,231.45,363120.0,212.0514,213.418,210.7307,212.2807,363120.0
2020-09-11 15:30:00,231.36,233.23,231.32,232.79,542335.0,212.1982,213.9133,212.1615,213.5097,542335.0
2020-09-14 09:30:00,240.99,241.0,233.59,234.18,956323.0,221.0306,221.0398,214.2435,214.7846,956323.0
2020-09-14 10:00:00,234.19,236.06,233.33,235.22,489486.0,214.7938,216.5089,214.005,215.7385,489486.0
2020-09-14 10:30:00,235.22,236.02,234.71,235.39,293793.0,215.7385,216.4722,215.2707,215.8944,293793.0
2020-09-14 11:00:00,235.45,235.95,234.53,235.38,231380.0,215.9494,216.408,215.1056,215.8852,231380.0
2020-09-14 11:30:00,235.34,236.23,234.93,235.04,192805.0,215.8485,216.6648,215.4725,215.5734,192805.0
2020-09-14 12:00:00,235.05,235.77,234.73,235.06,203446.0,215.5825,216.2429,215.2891,215.5917,203446.0
2020-09-14 12:30:00,235.06,235.8,234.84,235.79,183478.0,215.5917,216.2704,215.3899,216.2613,183478.0
2020-09-14 13:00:00,235.83,236.5,234.67,234.9,252222.0,216.2979,216.9125,215.234,215.445,252222.0
2020-09-14 13:30:00,234.91,235.11,233.32,233.32,244560.0,215.4541,215.6376,213.9958,213.9958,244560.0
2020-09-14 14:00:00,233.33,234.72,232.97,233.28,295102.0,214.005,215.2799,213.6748,213.9591,295102.0
2020-09-14 14:30:00,233.22,234.19,232.57,233.07,225801.0,213.9041,214.7938,213.3079,213.7665,225801.0
2020-09-14 15:00:00,233.15,233.62,232.68,233.36,220865.0,213.8399,214.271,213.4088,214.0325,220865.0
2020-09-14 15:30:00,233.33,237.67,233.25,236.23,848202.0,214.005,217.9856,213.9316,216.6648,848202.0
2020-09-15 09:30:00,234.99,235.55,230.51,234.38,585192.0,215.5275,216.0411,211.4186,214.968,585192.0
2020-09-15 10:00:00,234.28,235.0,233.58,234.1,269395.0,214.8763,215.5367,214.2343,214.7112,269395.0
2020-09-15 10:30:00,234.18,234.76,231.8,232.93,401945.0,214.7846,215.3166,212.6017,213.6381,401945.0
2020-09-15 11:00:00,233.12,233.85,232.6,232.6,183751.0,213.8124,214.4819,213.3355,213.3355,183751.0
2020-09-15 11:30:00,232.52,233.29,232.31,233.1,184453.0,213.2621,213.9683,213.0695,213.7941,184453.0
2020-09-15 12:00:00,233.05,233.97,232.82,233.86,150643.0,213.7482,214.592,213.5372,214.4911,150643.0
2020-09-15 12:30:00,233.97,235.36,233.88,235.05,340057.0,214.592,215.8669,214.5095,215.5825,340057.0
2020-09-15 13:00:00,235.0,236.59,234.6,236.19,288868.0,215.5367,216.995,215.1698,216.6281,288868.0
2020-09-15 13:30:00,236.13,237.82,235.28,236.8,311089.0,216.5731,218.1231,215.7935,217.1876,311089.0
2020-09-15 14:00:00,236.81,238.39,236.5,238.39,370735.0,217.1968,218.6459,216.9125,218.6459,370735.0
2020-09-15 14:30:00,238.37,239.85,238.09,238.69,659028.0,218.6276,219.985,218.3708,218.9211,659028.0
2020-09-15 15:00:00,238.75,238.98,237.5,238.04,655846.0,218.9761,219.1871,217.8296,218.3249,655846.0
2020-09-15 15:30:00,238.05,238.1,236.5,236.81,972590.0,218.3341,218.3799,216.9125,217.1968,972590.0
2020-09-16 09:30:00,253.03,256.0,246.3,253.82,5159234.0,232.0734,234.7974,225.9008,232.798,5159234.0
2020-09-16 10:00:00,253.68,256.18,250.85,252.54,1921780.0,232.6696,234.9625,230.074,231.624,1921780.0
2020-09-16 10:30:00,252.36,253.33,247.7,248.12,1441475.0,231.4589,232.3486,227.1848,227.5701,1441475.0
2020-09-16 11:00:00,248.06,251.87,247.94,251.07,870925.0,227.515,231.0095,227.405,230.2757,870925.0
2020-09-16 11:30:00,250.97,251.95,248.32,249.29,437216.0,230.184,231.0828,227.7535,228.6432,437216.0
2020-09-16 12:00:00,249.12,251.0,248.94,250.69,409997.0,228.4872,230.2115,228.3221,229.9272,409997.0
2020-09-16 12:30:00,250.64,251.88,250.25,250.9,361687.0,229.8813,231.0186,229.5236,230.1198,361687.0
2020-09-16 13:00:00,250.93,251.26,249.28,249.33,336597.0,230.1473,230.45,228.634,228.6798,336597.0
2020-09-16 13:30:00,249.36,249.7,248.0,249.33,340223.0,228.7074,229.0192,227.46,228.6798,340223.0
2020-09-16 14:00:00,249.2,252.95,249.08,252.52,457462.0,228.5606,232.0,228.4505,231.6056,457462.0
2020-09-16 14:30:00,252.58,253.29,251.28,252.01,392909.0,231.6607,232.3119,230.4683,231.1379,392909.0
2020-09-16 15:00:00,252.08,252.78,250.03,250.16,405231.0,231.2021,231.8441,229.3219,229.4411,405231.0
2020-09-16 15:30:00,250.24,251.46,249.05,250.41,769450.0,229.5145,230.6334,228.423,229.6704,769450.0
2020-09-17 09:30:00,242.63,249.8,242.11,248.86,810967.0,222.5348,229.1109,222.0578,228.2488,810967.0
2020-09-17 10:00:00,248.86,249.39,247.05,247.4,238371.0,228.2488,228.7349,226.5887,226.9097,238371.0
2020-09-17 10:30:00,247.26,248.03,246.32,246.53,196123.0,226.7813,227.4875,225.9191,226.1117,196123.0
2020-09-17 11:00:00,246.54,247.11,245.57,246.32,174748.0,226.1209,226.6437,225.2313,225.9191,174748.0
2020-09-17 11:30:00,246.33,247.65,245.97,246.38,114792.0,225.9283,227.139,225.5981,225.9742,114792.0
2020-09-17 12:00:00,246.33,246.33,242.9,243.94,228143.0,225.9283,225.9283,222.7824,223.7363,228143.0
2020-09-17 12:30:00,243.9,245.25,243.71,245.23,123120.0,223.6996,224.9378,223.5253,224.9194,123120.0
2020-09-17 13:00:00,245.15,245.26,243.72,244.2,68219.0,224.846,224.9469,223.5345,223.9747,68219.0
2020-09-17 13:30:00,244.18,245.33,244.03,244.69,171533.0,223.9564,225.0111,223.8188,224.4241,171533.0
2020-09-17 14:00:00,244.69,245.25,244.03,244.03,144626.0,224.4241,224.9378,223.8188,223.8188,144626.0
2020-09-17 14:30:00,244.0,244.54,243.85,243.98,63266.0,223.7913,224.2866,223.6537,223.7729,63266.0
2020-09-17 15:00:00,244.03,244.17,242.4,242.62,210948.0,223.8188,223.9472,222.3238,222.5256,210948.0
2020-09-17 15:30:00,242.53,244.32,242.5,244.14,371775.0,222.443,224.0848,222.4155,223.9197,371775.0
2020-09-18 09:30:00,242.97,246.12,242.21,245.31,611463.0,222.8466,225.7357,222.1495,224.9928,611463.0
2020-09-18 10:00:00,245.21,248.2,245.15,247.91,313715.0,224.9011,227.6434,224.846,227.3775,313715.0
2020-09-18 10:30:00,247.9,247.91,245.46,246.13,207694.0,227.3683,227.3775,225.1304,225.7449,207694.0
2020-09-18 11:00:00,246.13,247.0,245.16,246.87,180124.0,225.7449,226.5428,224.8552,226.4236,180124.0
2020-09-18 11:30:00,246.97,247.16,245.72,245.83,152062.0,226.5153,226.6896,225.3688,225.4697,152062.0
2020-09-18 12:00:00,245.8,246.19,244.3,244.57,127674.0,225.4422,225.7999,224.0664,224.3141,127674.0
2020-09-18 12:30:00,244.57,245.19,243.76,244.55,137697.0,224.3141,224.8827,223.5712,224.2957,137697.0
2020-09-18 13:00:00,244.61,244.8,243.12,243.13,143044.0,224.3508,224.525,222.9842,222.9933,143044.0
2020-09-18 13:30:00,243.11,243.95,242.5,243.28,110015.0,222.975,223.7454,222.4155,223.1309,110015.0
2020-09-18 14:00:00,243.23,243.59,242.44,242.82,136677.0,223.0851,223.4152,222.3605,222.709,136677.0
2020-09-18 14:30:00,242.83,243.16,242.47,243.11,94143.0,222.7182,223.0209,222.388,222.975,94143.0
2020-09-18 15:00:00,243.14,243.76,242.73,243.36,130830.0,223.0025,223.5712,222.6265,223.2043,130830.0
2020-09-18 15:30:00,243.36,243.64,241.95,242.63,351556.0,223.2043,223.4611,221.9111,222.5348,351556.0
2020-09-21 09:30:00,237.95,238.56,233.69,236.65,537442.0,218.2424,218.8018,214.3352,217.05,537442.0
2020-09-21 10:00:00,236.64,237.3,233.57,233.99,351656.0,217.0409,217.6462,214.2251,214.6103,351656.0
2020-09-21 10:30:00,233.96,234.17,230.27,233.83,314319.0,214.5828,214.7754,211.1984,214.4636,314319.0
2020-09-21 11:00:00,233.81,236.05,233.5,234.28,221372.0,214.4452,216.4997,214.1609,214.8763,221372.0
2020-09-21 11:30:00,234.32,236.98,233.87,236.88,124783.0,214.913,217.3527,214.5003,217.261,124783.0
2020-09-21 12:00:00,236.88,237.99,236.53,237.68,180886.0,217.261,218.2791,216.94,217.9947,180886.0
2020-09-21 12:30:00,237.69,238.12,236.36,236.94,149264.0,218.0039,218.3983,216.7841,217.316,149264.0
2020-09-21 13:00:00,236.98,237.69,236.36,237.53,118605.0,217.3527,218.0039,216.7841,217.8571,118605.0
2020-09-21 13:30:00,237.61,237.98,236.27,237.05,106571.0,217.9305,218.2699,216.7015,217.4169,106571.0
2020-09-21 14:00:00,237.0,237.15,236.14,236.84,78327.0,217.371,217.5086,216.5823,217.2243,78327.0
2020-09-21 14:30:00,236.74,236.75,235.42,236.16,88213.0,217.1326,217.1418,215.9219,216.6006,88213.0
2020-09-21 15:00:00,236.15,237.51,236.0,236.88,235273.0,216.5914,217.8388,216.4539,217.261,235273.0
2020-09-21 15:30:00,237.03,239.19,236.3,238.86,332948.0,217.3986,219.3797,216.729,219.077,332948.0
2020-09-22 09:30:00,239.51,240.0,235.63,237.95,308793.0,219.6732,220.1226,216.1145,218.2424,308793.0
2020-09-22 10:00:00,237.95,239.33,237.67,238.7,238221.0,218.2424,219.5081,217.9856,218.9302,238221.0
2020-09-22 10:30:00,238.68,238.81,236.52,237.31,211582.0,218.9119,219.0311,216.9308,217.6554,211582.0
2020-09-22 11:00:00,237.39,239.02,236.75,238.64,85705.0,217.7287,219.2237,217.1418,218.8752,85705.0
2020-09-22 11:30:00,238.73,241.22,237.95,241.16,112974.0,218.9578,221.2415,218.2424,221.1865,112974.0
2020-09-22 12:00:00,241.07,241.97,240.52,241.22,103759.0,221.104,221.9294,220.5995,221.2415,103759.0
2020-09-22 12:30:00,241.25,241.33,240.33,240.44,38560.0,221.269,221.3424,220.4252,220.5261,38560.0
2020-09-22 13:00:00,240.45,242.87,240.15,242.68,124365.0,220.5353,222.7549,220.2602,222.5806,124365.0
2020-09-22 13:30:00,242.69,242.88,241.98,242.74,89412.0,222.5898,222.764,221.9386,222.6356,89412.0
2020-09-22 14:00:00,242.78,243.46,242.04,242.34,152701.0,222.6723,223.296,221.9936,222.2688,152701.0
2020-09-22 14:30:00,242.23,242.53,241.8,242.02,70392.0,222.1679,222.443,221.7735,221.9753,70392.0
2020-09-22 15:00:00,242.11,243.78,241.89,243.54,108593.0,222.0578,223.5895,221.856,223.3694,108593.0
2020-09-22 15:30:00,243.56,243.75,242.87,243.27,219930.0,223.3877,223.562,222.7549,223.1217,219930.0
2020-09-23 09:30:00,244.99,250.52,244.37,247.6,478433.0,224.6993,229.7713,224.1306,227.0931,478433.0
2020-09-23 10:00:00,247.7,249.64,246.43,248.86,256453.0,227.1848,228.9642,226.02,228.2488,256453.0
2020-09-23 10:30:00,248.79,249.4,247.88,248.83,206438.0,228.1846,228.744,227.3499,228.2213,206438.0
2020-09-23 11:00:00,248.95,250.17,248.46,248.69,165192.0,228.3313,229.4503,227.8819,228.0928,165192.0
2020-09-23 11:30:00,248.49,249.17,246.88,247.23,131303.0,227.9094,228.5331,226.4328,226.7538,131303.0
2020-09-23 12:00:00,246.92,247.5,245.73,246.32,95697.0,226.4694,227.0014,225.378,225.9191,95697.0
2020-09-23 12:30:00,246.54,246.77,245.77,246.56,68031.0,226.1209,226.3319,225.4147,226.1393,68031.0
2020-09-23 13:00:00,246.56,247.44,245.97,246.6,61759.0,226.1393,226.9464,225.5981,226.1759,61759.0
2020-09-23 13:30:00,246.65,246.87,244.39,244.55,113475.0,226.2218,226.4236,224.149,224.2957,113475.0
2020-09-23 14:00:00,244.42,244.7,242.5,242.86,116468.0,224.1765,224.4333,222.4155,222.7457,116468.0
2020-09-23 14:30:00,242.94,243.18,241.47,241.93,118440.0,222.8191,223.0392,221.4708,221.8927,118440.0
2020-09-23 15:00:00,241.86,243.44,241.14,243.22,201416.0,221.8285,223.2777,221.1682,223.0759,201416.0
2020-09-23 15:30:00,243.31,243.64,241.04,241.26,204134.0,223.1584,223.4611,221.0764,221.2782,204134.0
2020-09-24 09:30:00,244.01,244.01,239.5,242.66,341408.0,223.8005,223.8005,219.664,222.5623,341408.0
2020-09-24 10:00:00,242.63,245.97,242.36,243.78,273684.0,222.5348,225.5981,222.2871,223.5895,273684.0
2020-09-24 10:30:00,243.83,244.91,242.89,244.74,171088.0,223.6354,224.6259,222.7732,224.47,171088.0
2020-09-24 11:00:00,244.61,245.28,243.48,244.34,122565.0,224.3508,224.9653,223.3144,224.1031,122565.0
2020-09-24 11:30:00,244.32,245.88,244.12,245.04,126570.0,224.0848,225.5156,223.9013,224.7452,126570.0
2020-09-24 12:00:00,245.05,245.17,243.67,243.79,92378.0,224.7543,224.8644,223.4886,223.5987,92378.0
2020-09-24 12:30:00,243.76,243.79,241.65,243.79,177858.0,223.5712,223.5987,221.6359,223.5987,177858.0
2020-09-24 13:00:00,243.68,244.98,243.68,244.92,134598.0,223.4978,224.6901,223.4978,224.6351,134598.0
2020-09-24 13:30:00,244.95,246.41,244.92,245.76,195018.0,224.6626,226.0017,224.6351,225.4055,195018.0
2020-09-24 14:00:00,245.9,246.5,245.16,245.71,120063.0,225.5339,226.0842,224.8552,225.3597,120063.0
2020-09-24 14:30:00,245.78,247.2,245.18,245.18,131835.0,225.4239,226.7263,224.8736,224.8736,131835.0
2020-09-24 15:00:00,245.37,245.37,243.6,244.28,97677.0,225.0478,225.0478,223.4244,224.0481,97677.0
2020-09-24 15:30:00,244.12,245.09,243.34,244.21,174010.0,223.9013,224.791,223.1859,223.9839,174010.0
2020-09-25 09:30:00,241.68,246.83,241.47,246.54,312828.0,221.6634,226.3869,221.4708,226.1209,312828.0
2020-09-25 10:00:00,246.28,248.93,245.35,248.76,185985.0,225.8825,228.313,225.0295,228.1571,185985.0
2020-09-25 10:30:00,248.88,249.74,247.88,249.09,274606.0,228.2671,229.0559,227.3499,228.4597,274606.0
2020-09-25 11:00:00,249.09,249.5,247.86,248.54,154183.0,228.4597,228.8358,227.3316,227.9553,154183.0
2020-09-25 11:30:00,248.65,248.65,246.75,246.95,81302.0,228.0562,228.0562,226.3135,226.497,81302.0
2020-09-25 12:00:00,246.88,247.69,246.55,247.12,65879.0,226.4328,227.1757,226.1301,226.6529,65879.0
2020-09-25 12:30:00,247.17,248.85,246.68,248.83,67094.0,226.6987,228.2396,226.2493,228.2213,67094.0
2020-09-25 13:00:00,248.75,250.4,248.31,250.26,182817.0,228.1479,229.6612,227.7443,229.5328,182817.0
2020-09-25 13:30:00,250.39,251.37,248.5,248.62,306466.0,229.6521,230.5509,227.9186,228.0286,306466.0
2020-09-25 14:00:00,248.61,249.6,248.53,248.93,130462.0,228.0195,228.9275,227.9461,228.313,130462.0
2020-09-25 14:30:00,248.96,250.1,248.44,249.99,88456.0,228.3405,229.3861,227.8636,229.2852,88456.0
2020-09-25 15:00:00,249.95,251.9,249.79,251.45,195870.0,229.2485,231.037,229.1017,230.6243,195870.0
2020-09-25 15:30:00,251.37,251.47,249.78,250.16,277373.0,230.5509,230.6426,229.0926,229.4411,277373.0
2020-09-28 09:30:00,255.48,259.95,254.98,257.53,678532.0,234.3205,238.4203,233.8619,236.2007,678532.0
2020-09-28 10:00:00,257.45,257.56,255.3,255.94,177707.0,236.1273,236.2282,234.1554,234.7424,177707.0
2020-09-28 10:30:00,255.87,257.59,255.87,256.36,201773.0,234.6782,236.2557,234.6782,235.1276,201773.0
2020-09-28 11:00:00,256.44,257.94,256.32,257.73,160518.0,235.201,236.5767,235.0909,236.3841,160518.0
2020-09-28 11:30:00,257.63,257.85,256.36,256.75,82713.0,236.2924,236.4942,235.1276,235.4853,82713.0
2020-09-28 12:00:00,256.73,257.39,256.41,257.15,119375.0,235.467,236.0723,235.1735,235.8522,119375.0
2020-09-28 12:30:00,257.15,257.69,256.94,257.15,85313.0,235.8522,236.3474,235.6596,235.8522,85313.0
2020-09-28 13:00:00,257.12,257.44,256.25,256.43,56141.0,235.8247,236.1182,235.0267,235.1918,56141.0
2020-09-28 13:30:00,256.41,256.66,255.08,255.55,64647.0,235.1735,235.4028,233.9536,234.3847,64647.0
2020-09-28 14:00:00,255.62,256.88,255.32,256.67,85385.0,234.4489,235.6045,234.1737,235.4119,85385.0
2020-09-28 14:30:00,256.67,257.14,255.49,255.61,81963.0,235.4119,235.843,234.3297,234.4397,81963.0
2020-09-28 15:00:00,255.65,256.4,254.69,255.06,156925.0,234.4764,235.1643,233.5959,233.9353,156925.0
2020-09-28 15:30:00,255.1,255.41,254.08,254.5,266526.0,233.972,234.2563,233.0364,233.4216,266526.0
2020-09-29 09:30:00,254.99,254.99,249.12,253.57,264719.0,233.8711,233.8711,228.4872,232.5687,264719.0
2020-09-29 10:00:00,253.39,256.54,253.05,256.15,121337.0,232.4036,235.2927,232.0917,234.935,121337.0
2020-09-29 10:30:00,256.21,256.62,254.95,256.25,107731.0,234.99,235.3661,233.8344,235.0267,107731.0
2020-09-29 11:00:00,256.32,257.18,256.09,257.03,117840.0,235.0909,235.8797,234.88,235.7421,117840.0
2020-09-29 11:30:00,257.04,258.2,256.32,256.62,115396.0,235.7513,236.8152,235.0909,235.3661,115396.0
2020-09-29 12:00:00,256.72,256.76,255.51,255.96,88641.0,235.4578,235.4945,234.348,234.7607,88641.0
2020-09-29 12:30:00,256.02,256.65,255.84,256.32,88683.0,234.8158,235.3936,234.6507,235.0909,88683.0
2020-09-29 13:00:00,256.24,256.42,254.83,255.47,58645.0,235.0175,235.1826,233.7243,234.3113,58645.0
2020-09-29 13:30:00,255.47,255.77,254.99,255.23,58561.0,234.3113,234.5865,233.8711,234.0912,58561.0
2020-09-29 14:00:00,255.24,256.17,254.75,256.0,125084.0,234.1004,234.9533,233.6509,234.7974,125084.0
2020-09-29 14:30:00,255.77,256.23,255.28,255.34,44605.0,234.5865,235.0084,234.137,234.1921,44605.0
2020-09-29 15:00:00,255.36,255.55,254.1,254.24,90752.0,234.2104,234.3847,233.0548,233.1832,90752.0
2020-09-29 15:30:00,254.27,254.58,253.34,253.36,143436.0,233.2107,233.495,232.3577,232.3761,143436.0
2020-09-30 09:30:00,253.47,256.18,253.47,255.86,149371.0,232.477,234.9625,232.477,234.669,149371.0
2020-09-30 10:00:00,255.88,257.51,255.55,256.14,120373.0,234.6874,236.1824,234.3847,234.9258,120373.0
2020-09-30 10:30:00,256.32,256.73,255.58,255.58,76301.0,235.0909,235.467,234.4122,234.4122,76301.0
2020-09-30 11:00:00,255.66,256.62,255.58,255.76,68177.0,234.4856,235.3661,234.4122,234.5773,68177.0
2020-09-30 11:30:00,255.7,255.83,254.28,254.31,88417.0,234.5223,234.6415,233.2199,233.2474,88417.0
2020-09-30 12:00:00,254.34,254.85,254.28,254.63,81086.0,233.2749,233.7427,233.2199,233.5409,81086.0
2020-09-30 12:30:00,254.69,254.77,253.78,254.28,94926.0,233.5959,233.6693,232.7613,233.2199,94926.0
2020-09-30 13:00:00,254.25,254.33,252.72,253.92,137328.0,233.1924,233.2657,231.7891,232.8897,137328.0
2020-09-30 13:30:00,253.95,254.38,253.28,253.81,105605.0,232.9172,233.3116,232.3027,232.7888,105605.0
2020-09-30 14:00:00,253.84,254.5,251.51,252.86,99752.0,232.8163,233.4216,230.6793,231.9175,99752.0
2020-09-30 14:30:00,252.64,252.85,250.79,252.73,110060.0,231.7157,231.9083,230.0189,231.7982,110060.0
2020-09-30 15:00:00,252.55,252.65,249.5,251.09,165215.0,231.6332,231.7249,228.8358,230.2941,165215.0
2020-09-30 15:30:00,251.02,252.6,250.25,251.31,247053.0,230.2299,231.679,229.5236,230.4959,247053.0
2020-10-01 09:30:00,255.26,255.66,253.33,254.16,235901.0,234.1187,234.4856,232.3486,233.1098,235901.0
2020-10-01 10:00:00,254.07,254.59,252.88,253.89,110910.0,233.0273,233.5042,231.9358,232.8622,110910.0
2020-10-01 10:30:00,253.83,255.42,253.7,254.49,199190.0,232.8071,234.2655,232.6879,233.4125,199190.0
2020-10-01 11:00:00,254.54,256.6,254.0,256.53,168072.0,233.4583,235.3477,232.9631,235.2835,168072.0
2020-10-01 11:30:00,256.54,257.0,255.63,256.65,157716.0,235.2927,235.7146,234.4581,235.3936,157716.0
2020-10-01 12:00:00,256.57,257.48,256.13,256.82,133518.0,235.3202,236.1548,234.9166,235.5495,133518.0
2020-10-01 12:30:00,256.93,257.73,256.81,257.15,126538.0,235.6504,236.3841,235.5403,235.8522,126538.0
2020-10-01 13:00:00,257.2,257.79,256.11,256.23,92756.0,235.898,236.4392,234.8983,235.0084,92756.0
2020-10-01 13:30:00,256.31,257.0,255.59,256.14,151864.0,235.0817,235.7146,234.4214,234.9258,151864.0
2020-10-01 14:00:00,256.15,256.5,254.57,255.51,112126.0,234.935,235.256,233.4859,234.348,112126.0
2020-10-01 14:30:00,255.51,255.77,254.62,254.63,103455.0,234.348,234.5865,233.5317,233.5409,103455.0
2020-10-01 15:00:00,254.72,255.11,253.84,253.84,118108.0,233.6234,233.9811,232.8163,232.8163,118108.0
2020-10-01 15:30:00,253.83,254.35,253.29,254.08,234492.0,232.8071,233.2841,232.3119,233.0364,234492.0
2020-10-02 09:30:00,250.99,255.27,250.0,255.1,256669.0,230.2024,234.1279,229.2944,233.972,256669.0
2020-10-02 10:00:00,255.25,256.69,254.98,256.23,178447.0,234.1095,235.4303,233.8619,235.0084,178447.0
2020-10-02 10:30:00,256.06,258.14,255.98,257.57,224337.0,234.8524,236.7602,234.7791,236.2374,224337.0
2020-10-02 11:00:00,257.77,258.5,257.17,257.48,230106.0,236.4208,237.0904,235.8705,236.1548,230106.0
2020-10-02 11:30:00,257.39,257.53,255.0,255.53,115053.0,236.0723,236.2007,233.8802,234.3663,115053.0
2020-10-02 12:00:00,255.33,258.55,254.73,257.74,116447.0,234.1829,237.1362,233.6326,236.3933,116447.0
2020-10-02 12:30:00,257.64,258.5,257.15,257.16,93700.0,236.3016,237.0904,235.8522,235.8613,93700.0
2020-10-02 13:00:00,257.27,257.93,256.71,257.06,76262.0,235.9622,236.5676,235.4486,235.7696,76262.0
2020-10-02 13:30:00,257.2,257.52,255.81,256.24,72667.0,235.898,236.1915,234.6232,235.0175,72667.0
2020-10-02 14:00:00,256.14,256.65,255.77,256.2,76740.0,234.9258,235.3936,234.5865,234.9809,76740.0
2020-10-02 14:30:00,256.33,256.43,255.63,256.13,51051.0,235.1001,235.1918,234.4581,234.9166,51051.0
2020-10-02 15:00:00,256.13,256.4,255.23,256.21,120184.0,234.9166,235.1643,234.0912,234.99,120184.0
2020-10-02 15:30:00,256.1,256.55,255.31,255.57,203068.0,234.8891,235.3019,234.1646,234.403,203068.0
2020-10-05 09:30:00,258.8,260.58,257.73,259.88,254490.0,237.3655,238.9981,236.3841,238.3561,254490.0
2020-10-05 10:00:00,260.0,260.96,259.12,259.31,204345.0,238.4661,239.3466,237.659,237.8333,204345.0
2020-10-05 10:30:00,259.36,259.94,258.67,258.9,80552.0,237.8791,238.4111,237.2463,237.4572,80552.0
2020-10-05 11:00:00,258.98,259.5,258.26,258.4,118096.0,237.5306,238.0075,236.8702,236.9986,118096.0
2020-10-05 11:30:00,258.52,258.72,257.83,258.64,90532.0,237.1087,237.2921,236.4759,237.2188,90532.0
2020-10-05 12:00:00,258.65,259.69,258.58,259.54,97557.0,237.2279,238.1818,237.1637,238.0442,97557.0
2020-10-05 12:30:00,259.48,260.14,259.43,259.84,52712.0,237.9892,238.5945,237.9433,238.3194,52712.0
2020-10-05 13:00:00,259.85,259.94,259.28,259.48,89505.0,238.3285,238.4111,237.8058,237.9892,89505.0
2020-10-05 13:30:00,259.48,259.66,258.8,259.03,81318.0,237.9892,238.1543,237.3655,237.5765,81318.0
2020-10-05 14:00:00,258.93,259.38,257.89,258.03,181460.0,237.4847,237.8975,236.5309,236.6593,181460.0
2020-10-05 14:30:00,258.11,258.82,258.01,258.81,168108.0,236.7327,237.3839,236.6409,237.3747,168108.0
2020-10-05 15:00:00,258.77,259.64,258.65,259.08,124781.0,237.338,238.1359,237.2279,237.6223,124781.0
2020-10-05 15:30:00,259.14,259.4,258.37,259.15,202752.0,237.6774,237.9158,236.9711,237.6865,202752.0
2020-10-06 09:30:00,260.12,261.33,258.9,260.5,237182.0,238.5762,239.686,237.4572,238.9247,237182.0
2020-10-06 10:00:00,260.49,263.1,260.49,262.21,278256.0,238.9155,241.3094,238.9155,240.4931,278256.0
2020-10-06 10:30:00,262.55,262.65,260.23,261.51,205905.0,240.8049,240.8966,238.6771,239.8511,205905.0
2020-10-06 11:00:00,261.59,262.99,261.39,262.61,238249.0,239.9244,241.2085,239.741,240.86,238249.0
2020-10-06 11:30:00,262.61,263.0,262.14,262.97,116934.0,240.86,241.2177,240.4289,241.1901,116934.0
2020-10-06 12:00:00,262.95,263.93,262.87,263.4,136900.0,241.1718,242.0706,241.0984,241.5845,136900.0
2020-10-06 12:30:00,263.46,264.1,263.08,263.48,102630.0,241.6396,242.2266,241.291,241.6579,102630.0
2020-10-06 13:00:00,263.46,263.72,263.18,263.39,65956.0,241.6396,241.878,241.3827,241.5754,65956.0
2020-10-06 13:30:00,263.36,264.0,263.21,263.92,69623.0,241.5478,242.1348,241.4103,242.0615,69623.0
2020-10-06 14:00:00,263.99,264.86,263.97,264.24,101652.0,242.1257,242.9236,242.1073,242.355,101652.0
2020-10-06 14:30:00,264.22,264.98,259.67,260.93,170686.0,242.3366,243.0337,238.1635,239.3191,170686.0
2020-10-06 15:00:00,261.13,261.46,258.18,261.36,211905.0,239.5025,239.8052,236.7969,239.7135,211905.0
2020-10-06 15:30:00,261.1,261.91,259.18,259.27,195471.0,239.475,240.2179,237.714,237.7966,195471.0
2020-10-07 09:30:00,263.85,266.81,263.5,266.7,364872.0,241.9973,244.7121,241.6762,244.6112,364872.0
2020-10-07 10:00:00,266.73,268.47,265.79,268.07,223705.0,244.6387,246.2346,243.7766,245.8677,223705.0
2020-10-07 10:30:00,268.07,270.0,267.68,269.82,211510.0,245.8677,247.6379,245.51,247.4728,211510.0
2020-10-07 11:00:00,269.81,270.1,267.41,267.79,172559.0,247.4636,247.7296,245.2624,245.6109,172559.0
2020-10-07 11:30:00,268.0,268.85,267.65,268.12,122392.0,245.8035,246.5831,245.4825,245.9136,122392.0
2020-10-07 12:00:00,268.14,268.55,266.97,267.95,65907.0,245.9319,246.308,244.8589,245.7577,65907.0
2020-10-07 12:30:00,267.98,268.6,267.29,267.55,56202.0,245.7852,246.3539,245.1523,245.3908,56202.0
2020-10-07 13:00:00,267.87,268.01,267.52,267.97,32552.0,245.6843,245.8127,245.3633,245.776,32552.0
2020-10-07 13:30:00,267.94,269.35,267.91,269.07,87599.0,245.7485,247.0417,245.721,246.7849,87599.0
2020-10-07 14:00:00,269.15,269.99,269.05,269.81,106298.0,246.8583,247.6287,246.7666,247.4636,106298.0
2020-10-07 14:30:00,269.75,270.4,269.52,270.21,162022.0,247.4086,248.0048,247.1977,247.8305,162022.0
2020-10-07 15:00:00,270.17,270.66,269.7,269.9,122852.0,247.7938,248.2432,247.3627,247.5462,122852.0
2020-10-07 15:30:00,269.89,269.91,268.11,268.26,283935.0,247.537,247.5554,245.9044,246.042,283935.0
2020-10-08 09:30:00,269.87,270.5,266.35,269.18,261445.0,247.5187,248.0965,244.2902,246.8858,261445.0
2020-10-08 10:00:00,269.33,270.11,268.21,269.92,92156.0,247.0234,247.7388,245.9962,247.5645,92156.0
2020-10-08 10:30:00,269.85,270.19,268.74,269.16,81566.0,247.5003,247.8122,246.4823,246.8675,81566.0
2020-10-08 11:00:00,269.22,270.64,268.89,270.29,100760.0,246.9225,248.2249,246.6198,247.9039,100760.0
2020-10-08 11:30:00,270.29,270.29,268.53,269.06,80368.0,247.9039,247.9039,246.2896,246.7758,80368.0
2020-10-08 12:00:00,269.13,270.3,269.09,270.03,52177.0,246.84,247.9131,246.8033,247.6654,52177.0
2020-10-08 12:30:00,270.05,270.61,269.74,270.17,40105.0,247.6838,248.1974,247.3994,247.7938,40105.0
2020-10-08 13:00:00,270.08,270.39,269.45,269.76,52876.0,247.7113,247.9956,247.1335,247.4178,52876.0
2020-10-08 13:30:00,269.7,271.23,269.7,270.83,84874.0,247.3627,248.766,247.3627,248.3992,84874.0
2020-10-08 14:00:00,270.84,271.57,270.64,271.3,64101.0,248.4083,249.0779,248.2249,248.8302,64101.0
2020-10-08 14:30:00,271.31,272.22,271.28,272.09,100351.0,248.8394,249.674,248.8119,249.5548,100351.0
2020-10-08 15:00:00,272.11,272.53,271.51,272.1,78706.0,249.5731,249.9584,249.0228,249.564,78706.0
2020-10-08 15:30:00,272.14,272.15,271.05,271.07,168472.0,249.6007,249.6098,248.6009,248.6193,168472.0
2020-10-09 09:30:00,274.4,275.0,271.12,271.53,246469.0,251.6735,252.2238,248.6651,249.0412,246469.0
2020-10-09 10:00:00,271.51,271.85,269.81,270.2,210449.0,249.0228,249.3347,247.4636,247.8213,210449.0
2020-10-09 10:30:00,270.1,270.52,269.54,270.15,122764.0,247.7296,248.1148,247.216,247.7755,122764.0
2020-10-09 11:00:00,270.2,270.99,269.99,270.65,90389.0,247.8213,248.5459,247.6287,248.2341,90389.0
2020-10-09 11:30:00,270.65,271.66,270.56,271.31,130689.0,248.2341,249.1604,248.1515,248.8394,130689.0
2020-10-09 12:00:00,271.31,272.2,271.17,271.75,74606.0,248.8394,249.6557,248.711,249.243,74606.0
2020-10-09 12:30:00,271.62,272.31,271.53,271.6,54945.0,249.1237,249.7566,249.0412,249.1054,54945.0
2020-10-09 13:00:00,271.67,272.15,270.76,271.23,73905.0,249.1696,249.6098,248.335,248.766,73905.0
2020-10-09 13:30:00,271.12,271.74,270.71,271.73,91074.0,248.6651,249.2338,248.2891,249.2246,91074.0
2020-10-09 14:00:00,271.64,271.71,270.89,271.25,72608.0,249.1421,249.2063,248.4542,248.7844,72608.0
2020-10-09 14:30:00,271.23,271.79,271.13,271.63,67380.0,248.766,249.2796,248.6743,249.1329,67380.0
2020-10-09 15:00:00,271.52,272.0,271.3,271.69,83133.0,249.032,249.4723,248.8302,249.1879,83133.0
2020-10-09 15:30:00,271.61,271.88,271.38,271.51,151885.0,249.1146,249.3622,248.9036,249.0228,151885.0
2020-10-12 09:30:00,272.26,274.05,271.83,273.8,266199.0,249.7107,251.3525,249.3163,251.1232,266199.0
2020-10-12 10:00:00,273.81,274.07,272.75,272.95,134076.0,251.1323,251.3708,250.1601,250.3436,134076.0
2020-10-12 10:30:00,272.8,273.41,271.32,272.2,136373.0,250.206,250.7655,248.8486,249.6557,136373.0
2020-10-12 11:00:00,272.26,273.72,272.04,273.43,78820.0,249.7107,251.0498,249.5089,250.7838,78820.0
2020-10-12 11:30:00,273.42,273.59,272.02,272.44,44931.0,250.7746,250.9306,249.4906,249.8758,44931.0
2020-10-12 12:00:00,272.32,273.29,272.25,273.15,33686.0,249.7658,250.6554,249.7015,250.527,33686.0
2020-10-12 12:30:00,273.13,273.42,272.91,273.09,36638.0,250.5087,250.7746,250.3069,250.472,36638.0
2020-10-12 13:00:00,273.08,273.68,272.56,273.57,93078.0,250.4628,251.0131,249.9859,250.9122,93078.0
2020-10-12 13:30:00,273.63,273.79,273.0,273.68,75159.0,250.9673,251.114,250.3894,251.0131,75159.0
2020-10-12 14:00:00,273.57,273.65,273.0,273.33,74996.0,250.9122,250.9856,250.3894,250.6921,74996.0
2020-10-12 14:30:00,273.41,273.9,273.09,273.63,69118.0,250.7655,251.2149,250.472,250.9673,69118.0
2020-10-12 15:00:00,273.66,274.0,273.15,273.75,133792.0,250.9948,251.3066,250.527,251.0773,133792.0
2020-10-12 15:30:00,273.77,274.21,273.48,273.5,236095.0,251.0957,251.4992,250.8297,250.848,236095.0
2020-10-13 09:30:00,272.32,274.32,271.85,273.2,165348.0,249.7658,251.6001,249.3347,250.5729,165348.0
2020-10-13 10:00:00,273.11,273.6,271.9,273.5,59893.0,250.4903,250.9397,249.3805,250.848,59893.0
2020-10-13 10:30:00,273.6,274.08,272.66,273.03,77249.0,250.9397,251.38,250.0776,250.4169,77249.0
2020-10-13 11:00:00,273.08,273.24,272.57,272.94,56781.0,250.4628,250.6096,249.995,250.3344,56781.0
2020-10-13 11:30:00,272.99,273.08,272.0,272.5,78652.0,250.3803,250.4628,249.4723,249.9308,78652.0
2020-10-13 12:00:00,272.5,273.89,271.91,273.61,46979.0,249.9308,251.2057,249.3897,250.9489,46979.0
2020-10-13 12:30:00,273.64,274.99,273.55,274.68,58956.0,250.9764,252.2146,250.8939,251.9303,58956.0
2020-10-13 13:00:00,274.73,275.24,274.13,274.47,91048.0,251.9761,252.4439,251.4258,251.7377,91048.0
2020-10-13 13:30:00,274.43,274.81,273.44,273.48,50584.0,251.701,252.0495,250.793,250.8297,50584.0
2020-10-13 14:00:00,273.49,274.23,273.13,273.56,60571.0,250.8388,251.5176,250.5087,250.9031,60571.0
2020-10-13 14:30:00,273.57,274.03,272.99,273.69,47611.0,250.9122,251.3341,250.3803,251.0223,47611.0
2020-10-13 15:00:00,273.66,274.45,273.62,274.35,61391.0,250.9948,251.7193,250.9581,251.6276,61391.0
2020-10-13 15:30:00,274.4,274.67,272.72,272.74,189119.0,251.6735,251.9211,250.1326,250.151,189119.0
2020-10-14 09:30:00,274.75,276.78,273.77,276.46,198892.0,251.9945,253.8564,251.0957,253.5629,198892.0
2020-10-14 10:00:00,276.44,277.63,276.32,276.44,177399.0,253.5445,254.636,253.4345,253.5445,177399.0
2020-10-14 10:30:00,276.43,277.98,276.27,277.64,72952.0,253.5353,254.957,253.3886,254.6451,72952.0
2020-10-14 11:00:00,277.67,278.96,277.22,278.69,106381.0,254.6726,255.8558,254.2599,255.6082,106381.0
2020-10-14 11:30:00,278.74,278.87,276.46,277.02,167169.0,255.654,255.7733,253.5629,254.0765,167169.0
2020-10-14 12:00:00,276.93,277.67,276.4,276.75,165413.0,253.9939,254.6726,253.5078,253.8288,165413.0
2020-10-14 12:30:00,276.73,277.45,276.13,277.09,57476.0,253.8105,254.4709,253.2602,254.1407,57476.0
2020-10-14 13:00:00,276.95,277.97,276.9,276.9,56767.0,254.0123,254.9478,253.9664,253.9664,56767.0
2020-10-14 13:30:00,277.07,277.14,275.84,276.52,63713.0,254.1223,254.1865,252.9942,253.6179,63713.0
2020-10-14 14:00:00,276.59,277.19,275.72,276.08,54603.0,253.6821,254.2324,252.8842,253.2143,54603.0
2020-10-14 14:30:00,276.16,276.16,275.13,275.97,59613.0,253.2877,253.2877,252.343,253.1134,59613.0
2020-10-14 15:00:00,275.95,276.85,275.74,276.45,64529.0,253.0951,253.9206,252.9025,253.5537,64529.0
2020-10-14 15:30:00,276.37,277.1,276.04,276.25,149866.0,253.4803,254.1499,253.1777,253.3703,149866.0
2020-10-15 09:30:00,273.09,275.99,271.74,275.99,178185.0,250.472,253.1318,249.2338,253.1318,178185.0
2020-10-15 10:00:00,275.91,276.02,274.02,274.73,63409.0,253.0584,253.1593,251.325,251.9761,63409.0
2020-10-15 10:30:00,275.01,275.28,273.89,275.0,49248.0,252.233,252.4806,251.2057,252.2238,49248.0
2020-10-15 11:00:00,275.0,276.4,274.22,275.88,50093.0,252.2238,253.5078,251.5084,253.0309,50093.0
2020-10-15 11:30:00,275.98,278.11,275.89,277.27,79459.0,253.1226,255.0762,253.0401,254.3058,79459.0
2020-10-15 12:00:00,277.08,277.73,276.6,277.31,57497.0,254.1315,254.7277,253.6913,254.3425,57497.0
2020-10-15 12:30:00,277.34,278.08,276.87,277.79,58065.0,254.37,255.0487,253.9389,254.7827,58065.0
2020-10-15 13:00:00,277.89,278.9,277.77,278.67,69358.0,254.8744,255.8008,254.7644,255.5898,69358.0
2020-10-15 13:30:00,278.72,279.64,278.53,279.11,97896.0,255.6357,256.4795,255.4614,255.9934,97896.0
2020-10-15 14:00:00,279.14,280.14,279.14,279.75,148108.0,256.0209,256.9381,256.0209,256.5804,148108.0
2020-10-15 14:30:00,279.77,280.4,279.33,280.09,113556.0,256.5987,257.1765,256.1952,256.8922,113556.0
2020-10-15 15:00:00,280.09,281.81,280.0,281.22,160304.0,256.8922,258.4698,256.8097,257.9286,160304.0
2020-10-15 15:30:00,281.23,282.14,280.8,282.12,300572.0,257.9378,258.7724,257.5434,258.7541,300572.0
2020-10-16 09:30:00,284.0,285.79,282.0,283.55,437493.0,260.4784,262.1201,258.644,260.0657,437493.0
2020-10-16 10:00:00,283.51,284.4,282.8,283.44,171000.0,260.029,260.8453,259.3778,259.9648,171000.0
2020-10-16 10:30:00,283.43,284.38,282.55,284.2,129572.0,259.9556,260.8269,259.1485,260.6618,129572.0
2020-10-16 11:00:00,284.16,284.22,282.29,282.69,93445.0,260.6251,260.6802,258.91,259.2769,93445.0
2020-10-16 11:30:00,282.64,284.67,282.57,284.47,94218.0,259.231,261.0929,259.1668,260.9095,94218.0
2020-10-16 12:00:00,284.49,285.46,283.94,285.44,85454.0,260.9278,261.8175,260.4234,261.7991,85454.0
2020-10-16 12:30:00,285.41,285.75,284.55,285.32,113418.0,261.7716,262.0834,260.9828,261.6891,113418.0
2020-10-16 13:00:00,285.27,286.6,284.91,285.93,133393.0,261.6432,262.863,261.313,262.2485,133393.0
2020-10-16 13:30:00,285.99,286.35,285.58,286.27,76836.0,262.3036,262.6337,261.9275,262.5604,76836.0
2020-10-16 14:00:00,286.2,287.16,285.52,285.95,158215.0,262.4962,263.3767,261.8725,262.2669,158215.0
2020-10-16 14:30:00,285.85,286.5,285.75,286.05,92765.0,262.1752,262.7713,262.0834,262.3586,92765.0
2020-10-16 15:00:00,286.11,286.22,284.82,284.98,130678.0,262.4136,262.5145,261.2305,261.3772,130678.0
2020-10-16 15:30:00,284.95,285.3,283.82,283.99,236281.0,261.3497,261.6707,260.3133,260.4692,236281.0
2020-10-19 09:30:00,284.81,288.47,284.5,288.01,337196.0,261.2213,264.5782,260.937,264.1563,337196.0
2020-10-19 10:00:00,287.93,290.37,286.84,290.37,195223.0,264.0829,266.3208,263.0832,266.3208,195223.0
2020-10-19 10:30:00,290.34,291.22,289.6,290.21,181567.0,266.2933,267.1004,265.6146,266.1741,181567.0
2020-10-19 11:00:00,290.16,291.19,288.6,289.61,161174.0,266.1282,267.0729,264.6974,265.6237,161174.0
2020-10-19 11:30:00,289.55,289.85,288.12,288.97,101813.0,265.5687,265.8439,264.2572,265.0368,101813.0
2020-10-19 12:00:00,288.89,289.95,288.72,289.47,108691.0,264.9634,265.9356,264.8075,265.4953,108691.0
2020-10-19 12:30:00,289.41,290.0,289.13,289.23,119303.0,265.4403,265.9814,265.1835,265.2752,119303.0
2020-10-19 13:00:00,289.23,289.75,288.73,289.69,115366.0,265.2752,265.7522,264.8166,265.6971,115366.0
2020-10-19 13:30:00,289.73,289.86,287.02,287.76,154511.0,265.7338,265.853,263.2483,263.927,154511.0
2020-10-19 14:00:00,287.72,287.75,285.28,285.72,142032.0,263.8903,263.9178,261.6524,262.0559,142032.0
2020-10-19 14:30:00,285.65,285.65,281.5,282.05,238196.0,261.9917,261.9917,258.1854,258.6899,238196.0
2020-10-19 15:00:00,282.19,282.21,279.56,280.01,260115.0,258.8183,258.8366,256.4061,256.8188,260115.0
2020-10-19 15:30:00,279.94,282.42,279.92,281.86,315180.0,256.7546,259.0292,256.7363,258.5156,315180.0
2020-10-20 09:30:00,284.0,286.71,283.11,286.71,292701.0,260.4784,262.9639,259.6621,262.9639,292701.0
2020-10-20 10:00:00,286.56,286.67,284.92,285.07,189179.0,262.8264,262.9272,261.3222,261.4598,189179.0
2020-10-20 10:30:00,285.35,289.67,284.85,287.96,282470.0,261.7166,265.6788,261.258,264.1104,282470.0
2020-10-20 11:00:00,288.13,290.31,287.13,289.59,218619.0,264.2663,266.2658,263.3491,265.6054,218619.0
2020-10-20 11:30:00,289.68,291.08,289.34,290.56,166417.0,265.688,266.972,265.3761,266.4951,166417.0
2020-10-20 12:00:00,290.54,291.0,288.24,288.32,292372.0,266.4767,266.8986,264.3672,264.4406,292372.0
2020-10-20 12:30:00,288.39,290.23,287.72,289.92,260587.0,264.5048,266.1924,263.8903,265.9081,260587.0
2020-10-20 13:00:00,289.9,292.69,289.9,292.31,439122.0,265.8897,268.4487,265.8897,268.1001,439122.0
2020-10-20 13:30:00,292.33,292.48,290.04,290.43,121156.0,268.1185,268.256,266.0181,266.3758,121156.0
2020-10-20 14:00:00,290.45,290.55,289.5,289.6,114026.0,266.3942,266.4859,265.5229,265.6146,114026.0
2020-10-20 14:30:00,289.64,289.96,287.68,287.95,102091.0,265.6513,265.9448,263.8536,264.1012,102091.0
2020-10-20 15:00:00,287.94,288.18,285.6,287.28,187188.0,264.0921,264.3122,261.9459,263.4867,187188.0
2020-10-20 15:30:00,287.32,287.7,286.03,287.4,263819.0,263.5234,263.8719,262.3403,263.5968,263819.0
2020-10-21 09:30:00,289.16,292.51,288.57,292.38,306498.0,265.211,268.2836,264.6699,268.1643,306498.0
2020-10-21 10:00:00,292.42,293.3,290.23,290.49,179030.0,268.201,269.0081,266.1924,266.4309,179030.0
2020-10-21 10:30:00,290.59,290.59,284.73,285.0,255784.0,266.5226,266.5226,261.1479,261.3956,255784.0
2020-10-21 11:00:00,285.0,285.69,282.66,283.92,256538.0,261.3956,262.0284,259.2494,260.405,256538.0
2020-10-21 11:30:00,283.9,285.63,283.21,284.55,203571.0,260.3867,261.9734,259.7538,260.9828,203571.0
2020-10-21 12:00:00,284.5,286.03,283.01,285.08,127318.0,260.937,262.3403,259.5704,261.4689,127318.0
2020-10-21 12:30:00,284.99,285.06,283.7,284.44,76492.0,261.3864,261.4506,260.2032,260.8819,76492.0
2020-10-21 13:00:00,284.44,285.5,284.12,284.85,54971.0,260.8819,261.8541,260.5884,261.258,54971.0
2020-10-21 13:30:00,284.86,284.99,283.54,283.86,49233.0,261.2672,261.3864,260.0565,260.35,49233.0
2020-10-21 14:00:00,284.01,284.52,283.48,283.62,98852.0,260.4876,260.9553,260.0015,260.1299,98852.0
2020-10-21 14:30:00,283.54,286.12,283.5,285.97,63577.0,260.0565,262.4228,260.0198,262.2852,63577.0
2020-10-21 15:00:00,285.98,286.09,284.7,285.78,88917.0,262.2944,262.3953,261.1204,262.111,88917.0
2020-10-21 15:30:00,285.69,285.86,282.26,282.29,264205.0,262.0284,262.1843,258.8825,258.91,264205.0
2020-10-22 09:30:00,283.58,285.64,281.1,283.38,189107.0,260.0932,261.9826,257.8186,259.9097,189107.0
2020-10-22 10:00:00,283.42,283.9,279.81,280.75,173521.0,259.9464,260.3867,256.6354,257.4976,173521.0
2020-10-22 10:30:00,280.75,280.75,275.49,278.66,283316.0,257.4976,257.4976,252.6732,255.5807,283316.0
2020-10-22 11:00:00,278.7,279.11,276.38,276.52,149731.0,255.6173,255.9934,253.4895,253.6179,149731.0
2020-10-22 11:30:00,276.64,276.85,274.53,275.51,173914.0,253.728,253.9206,251.7927,252.6915,173914.0
2020-10-22 12:00:00,275.73,276.01,274.85,275.56,97373.0,252.8933,253.1501,252.0862,252.7374,97373.0
2020-10-22 12:30:00,275.6,275.76,274.54,275.26,117068.0,252.7741,252.9208,251.8019,252.4623,117068.0
2020-10-22 13:00:00,275.32,276.0,274.81,275.07,84901.0,252.5173,253.141,252.0495,252.288,84901.0
2020-10-22 13:30:00,275.09,275.46,274.02,274.84,110376.0,252.3063,252.6457,251.325,252.077,110376.0
2020-10-22 14:00:00,274.93,276.55,274.79,276.28,126392.0,252.1596,253.6454,252.0312,253.3978,126392.0
2020-10-22 14:30:00,276.27,276.28,275.36,275.57,63905.0,253.3886,253.3978,252.554,252.7466,63905.0
2020-10-22 15:00:00,275.56,276.03,275.0,275.99,97832.0,252.7374,253.1685,252.2238,253.1318,97832.0
2020-10-22 15:30:00,275.98,276.61,275.58,276.1,266519.0,253.1226,253.7004,252.7557,253.2327,266519.0
2020-10-23 09:30:00,278.29,282.12,277.5,278.92,423984.0,255.2413,258.7541,254.5167,255.8191,423984.0
2020-10-23 10:00:00,278.99,279.47,276.86,279.11,188027.0,255.8833,256.3236,253.9297,255.9934,188027.0
2020-10-23 10:30:00,279.15,280.86,279.15,279.46,119924.0,256.0301,257.5984,256.0301,256.3144,119924.0
2020-10-23 11:00:00,279.42,281.33,279.34,281.26,109428.0,256.2777,258.0295,256.2043,257.9653,109428.0
2020-10-23 11:30:00,281.1,281.42,279.92,280.5,79288.0,257.8186,258.1121,256.7363,257.2683,79288.0
2020-10-23 12:00:00,280.59,281.09,279.89,280.36,58457.0,257.3508,257.8094,256.7088,257.1399,58457.0
2020-10-23 12:30:00,280.27,281.6,280.14,280.73,77279.0,257.0573,258.2772,256.9381,257.4792,77279.0
2020-10-23 13:00:00,280.72,282.28,280.72,282.21,71009.0,257.47,258.9008,257.47,258.8366,71009.0
2020-10-23 13:30:00,282.14,282.38,281.51,281.89,109827.0,258.7724,258.9926,258.1946,258.5431,109827.0
2020-10-23 14:00:00,281.7,282.34,281.5,282.1,124764.0,258.3689,258.9559,258.1854,258.7357,124764.0
2020-10-23 14:30:00,282.08,282.51,281.39,281.56,59152.0,258.7174,259.1118,258.0845,258.2405,59152.0
2020-10-23 15:00:00,281.5,282.88,281.5,282.84,85548.0,258.1854,259.4511,258.1854,259.4145,85548.0
2020-10-23 15:30:00,282.9,283.84,282.51,283.54,208513.0,259.4695,260.3316,259.1118,260.0565,208513.0
2020-10-26 09:30:00,279.99,280.5,277.13,279.2,215180.0,256.8005,257.2683,254.1774,256.0759,215180.0
2020-10-26 10:00:00,279.01,279.72,276.92,277.23,148933.0,255.9017,256.5529,253.9848,254.2691,148933.0
2020-10-26 10:30:00,277.13,278.34,275.77,276.1,138534.0,254.1774,255.2872,252.93,253.2327,138534.0
2020-10-26 11:00:00,276.12,276.67,275.11,276.28,121580.0,253.251,253.7555,252.3247,253.3978,121580.0
2020-10-26 11:30:00,276.39,276.5,275.13,275.52,70866.0,253.4987,253.5996,252.343,252.7007,70866.0
2020-10-26 12:00:00,275.55,276.3,275.21,275.75,55373.0,252.7282,253.4161,252.4164,252.9117,55373.0
2020-10-26 12:30:00,275.68,275.75,274.25,274.88,116613.0,252.8475,252.9117,251.5359,252.1137,116613.0
2020-10-26 13:00:00,274.8,275.03,273.9,274.03,114391.0,252.0404,252.2513,251.2149,251.3341,114391.0
2020-10-26 13:30:00,274.0,275.04,273.4,274.98,68407.0,251.3066,252.2605,250.7563,252.2054,68407.0
2020-10-26 14:00:00,275.0,276.85,274.62,276.78,88120.0,252.2238,253.9206,251.8753,253.8564,88120.0
2020-10-26 14:30:00,276.77,277.27,275.56,277.05,79614.0,253.8472,254.3058,252.7374,254.104,79614.0
2020-10-26 15:00:00,277.05,277.4,275.69,276.57,59577.0,254.104,254.425,252.8566,253.6638,59577.0
2020-10-26 15:30:00,276.55,277.72,275.74,277.72,173530.0,253.6454,254.7185,252.9025,254.7185,173530.0
2020-10-27 09:30:00,279.94,280.35,277.4,279.9,129845.0,256.7546,257.1307,254.425,256.718,129845.0
2020-10-27 10:00:00,279.74,279.78,278.08,278.19,73092.0,256.5712,256.6079,255.0487,255.1496,73092.0
2020-10-27 10:30:00,278.2,279.84,277.88,279.17,45930.0,255.1588,256.6629,254.8653,256.0484,45930.0
2020-10-27 11:00:00,279.21,279.79,278.8,278.8,56035.0,256.0851,256.6171,255.7091,255.7091,56035.0
2020-10-27 11:30:00,278.83,279.79,278.31,279.5,67353.0,255.7366,256.6171,255.2596,256.3511,67353.0
2020-10-27 12:00:00,279.5,279.59,278.35,278.51,44562.0,256.3511,256.4336,255.2963,255.4431,44562.0
2020-10-27 12:30:00,278.56,278.66,277.56,277.87,39177.0,255.4889,255.5807,254.5718,254.8561,39177.0
2020-10-27 13:00:00,277.76,278.23,277.56,278.04,31784.0,254.7552,255.1863,254.5718,255.012,31784.0
2020-10-27 13:30:00,278.05,278.31,277.31,277.31,62843.0,255.0212,255.2596,254.3425,254.3425,62843.0
2020-10-27 14:00:00,277.28,277.47,276.27,276.36,54352.0,254.315,254.4892,253.3886,253.4711,54352.0
2020-10-27 14:30:00,276.38,276.44,275.38,275.65,67586.0,253.4895,253.5445,252.5723,252.82,67586.0
2020-10-27 15:00:00,275.73,276.07,275.4,275.73,52728.0,252.8933,253.2052,252.5907,252.8933,52728.0
2020-10-27 15:30:00,275.73,275.94,274.39,274.41,332443.0,252.8933,253.0859,251.6643,251.6827,332443.0
2020-10-28 09:30:00,262.73,266.92,258.0,262.96,615991.0,240.97,244.813,236.6318,241.181,615991.0
2020-10-28 10:00:00,262.93,265.55,262.36,263.13,253809.0,241.1535,243.5565,240.6307,241.3369,253809.0
2020-10-28 10:30:00,263.16,264.09,261.55,262.3,182114.0,241.3644,242.2174,239.8878,240.5756,182114.0
2020-10-28 11:00:00,262.21,263.0,261.07,262.24,131825.0,240.4931,241.2177,239.4475,240.5206,131825.0
2020-10-28 11:30:00,262.13,263.4,261.45,262.72,91631.0,240.4197,241.5845,239.796,240.9608,91631.0
2020-10-28 12:00:00,262.72,264.0,262.44,263.29,76888.0,240.9608,242.1348,240.704,241.4836,76888.0
2020-10-28 12:30:00,263.1,263.5,262.5,263.1,60630.0,241.3094,241.6762,240.7591,241.3094,60630.0
2020-10-28 13:00:00,263.01,263.14,260.17,260.81,122041.0,241.2268,241.3461,238.622,239.209,122041.0
2020-10-28 13:30:00,260.78,261.9,260.46,261.9,222758.0,239.1815,240.2088,238.888,240.2088,222758.0
2020-10-28 14:00:00,261.86,262.37,260.9,262.08,85547.0,240.1721,240.6398,239.2916,240.3739,85547.0
2020-10-28 14:30:00,261.98,262.33,260.31,260.91,123975.0,240.2821,240.6031,238.7505,239.3008,123975.0
2020-10-28 15:00:00,260.86,261.16,259.92,260.68,319018.0,239.2549,239.5301,238.3928,239.0898,319018.0
2020-10-28 15:30:00,260.7,261.1,259.91,260.23,404358.0,239.1081,239.475,238.3836,238.6771,404358.0
2020-10-29 09:30:00,260.21,266.35,260.06,265.18,275703.0,238.6587,244.2902,238.5212,243.2171,275703.0
2020-10-29 10:00:00,265.21,267.52,264.09,267.19,236124.0,243.2446,245.3633,242.2174,245.0606,236124.0
2020-10-29 10:30:00,267.19,268.25,266.25,267.14,132689.0,245.0606,246.0328,244.1985,245.0148,132689.0
2020-10-29 11:00:00,267.23,267.36,264.92,265.29,101254.0,245.0973,245.2166,242.9786,243.318,101254.0
2020-10-29 11:30:00,265.29,265.29,263.69,264.88,107332.0,243.318,243.318,241.8505,242.942,107332.0
2020-10-29 12:00:00,265.04,266.43,264.46,266.25,58509.0,243.0887,244.3636,242.5567,244.1985,58509.0
2020-10-29 12:30:00,266.31,267.83,266.13,267.63,56085.0,244.2535,245.6476,244.0884,245.4642,56085.0
2020-10-29 13:00:00,267.74,268.4,266.4,268.29,76603.0,245.5651,246.1704,244.3361,246.0695,76603.0
2020-10-29 13:30:00,268.29,268.5,267.51,268.24,93873.0,246.0695,246.2621,245.3541,246.0237,93873.0
2020-10-29 14:00:00,268.24,269.74,268.23,269.53,98740.0,246.0237,247.3994,246.0145,247.2068,98740.0
2020-10-29 14:30:00,269.47,269.74,268.57,269.06,67219.0,247.1518,247.3994,246.3263,246.7758,67219.0
2020-10-29 15:00:00,269.07,269.72,267.81,267.82,120615.0,246.7849,247.3811,245.6293,245.6385,120615.0
2020-10-29 15:30:00,267.89,268.34,266.95,267.02,187379.0,245.7027,246.1154,244.8405,244.9047,187379.0
2020-10-30 09:30:00,264.6,265.77,262.18,265.13,135334.0,242.6851,243.7582,240.4656,243.1712,135334.0
2020-10-30 10:00:00,265.23,265.99,260.76,261.19,80090.0,243.263,243.96,239.1632,239.5576,80090.0
2020-10-30 10:30:00,261.07,261.83,255.56,255.63,259111.0,239.4475,240.1446,234.3939,234.4581,259111.0
2020-10-30 11:00:00,255.71,257.64,255.61,257.09,142799.0,234.5314,236.3016,234.4397,235.7971,142799.0
2020-10-30 11:30:00,257.02,257.57,256.25,257.13,59305.0,235.7329,236.2374,235.0267,235.8338,59305.0
2020-10-30 12:00:00,257.04,259.5,256.84,259.25,61638.0,235.7513,238.0075,235.5678,237.7782,61638.0
2020-10-30 12:30:00,259.24,259.42,258.44,258.82,48242.0,237.7691,237.9342,237.0353,237.3839,48242.0
2020-10-30 13:00:00,258.91,259.01,257.1,257.85,73473.0,237.4664,237.5581,235.8063,236.4942,73473.0
2020-10-30 13:30:00,257.73,258.03,256.95,257.79,50169.0,236.3841,236.6593,235.6687,236.4392,50169.0
2020-10-30 14:00:00,257.76,259.0,256.55,256.69,123073.0,236.4116,237.5489,235.3019,235.4303,123073.0
2020-10-30 14:30:00,256.69,257.45,255.93,256.69,60986.0,235.4303,236.1273,234.7332,235.4303,60986.0
2020-10-30 15:00:00,256.56,257.09,256.01,256.12,90165.0,235.311,235.7971,234.8066,234.9075,90165.0
2020-10-30 15:30:00,256.06,259.57,255.66,259.46,349840.0,234.8524,238.0717,234.4856,237.9708,349840.0
2020-11-02 09:30:00,262.7,262.7,259.01,261.61,209708.0,240.9425,240.9425,237.5581,239.9428,209708.0
2020-11-02 10:00:00,261.86,266.59,261.66,265.88,197812.0,240.1721,244.5103,239.9886,243.8591,197812.0
2020-11-02 10:30:00,265.52,266.4,263.59,266.29,93363.0,243.5289,244.3361,241.7588,244.2352,93363.0
2020-11-02 11:00:00,266.25,267.45,265.13,265.59,102267.0,244.1985,245.2991,243.1712,243.5931,102267.0
2020-11-02 11:30:00,265.62,267.44,265.06,266.5,65451.0,243.6207,245.2899,243.107,244.4278,65451.0
2020-11-02 12:00:00,266.4,266.64,265.03,265.92,49333.0,244.3361,244.5562,243.0795,243.8958,49333.0
2020-11-02 12:30:00,265.89,266.19,264.23,265.36,92148.0,243.8683,244.1435,242.3458,243.3822,92148.0
2020-11-02 13:00:00,265.49,265.6,263.8,264.07,45016.0,243.5014,243.6023,241.9514,242.199,45016.0
2020-11-02 13:30:00,264.26,264.77,263.64,263.98,38806.0,242.3733,242.8411,241.8047,242.1165,38806.0
2020-11-02 14:00:00,263.74,265.17,263.68,265.16,73161.0,241.8964,243.2079,241.8413,243.1988,73161.0
2020-11-02 14:30:00,265.35,266.44,265.3,265.87,57705.0,243.373,244.3727,243.3272,243.85,57705.0
2020-11-02 15:00:00,265.83,267.05,265.69,266.59,65697.0,243.8133,244.9322,243.6849,244.5103,65697.0
2020-11-02 15:30:00,266.81,267.49,265.16,266.98,192435.0,244.7121,245.3358,243.1988,244.868,192435.0
2020-11-03 09:30:00,271.95,272.84,268.12,272.72,282369.0,249.4264,250.2427,245.9136,250.1326,282369.0
2020-11-03 10:00:00,272.6,275.61,272.51,273.79,217851.0,250.0226,252.7833,249.94,251.114,217851.0
2020-11-03 10:30:00,273.98,275.24,273.91,274.91,93573.0,251.2883,252.4439,251.2241,252.1412,93573.0
2020-11-03 11:00:00,274.96,275.68,274.44,275.24,68964.0,252.1871,252.8475,251.7102,252.4439,68964.0
2020-11-03 11:30:00,275.27,275.39,273.29,274.04,68354.0,252.4714,252.5815,250.6554,251.3433,68354.0
2020-11-03 12:00:00,274.02,276.27,273.75,275.24,193569.0,251.325,253.3886,251.0773,252.4439,193569.0
2020-11-03 12:30:00,275.3,275.77,273.57,273.92,143062.0,252.4989,252.93,250.9122,251.2332,143062.0
2020-11-03 13:00:00,274.08,274.63,273.82,274.12,66283.0,251.38,251.8844,251.1415,251.4167,66283.0
2020-11-03 13:30:00,274.28,275.01,273.7,274.26,62592.0,251.5634,252.233,251.0315,251.5451,62592.0
2020-11-03 14:00:00,274.19,275.99,274.16,275.31,77766.0,251.4809,253.1318,251.4534,252.5081,77766.0
2020-11-03 14:30:00,275.43,276.53,275.31,276.19,106192.0,252.6182,253.6271,252.5081,253.3152,106192.0
2020-11-03 15:00:00,276.08,276.26,275.15,275.95,75613.0,253.2143,253.3794,252.3614,253.0951,75613.0
2020-11-03 15:30:00,276.07,276.92,274.32,274.48,233997.0,253.2052,253.9848,251.6001,251.7469,233997.0
2020-11-04 09:30:00,276.71,277.5,270.24,275.74,298337.0,253.7922,254.5167,247.858,252.9025,298337.0
2020-11-04 10:00:00,275.98,277.79,275.73,276.8,185494.0,253.1226,254.7827,252.8933,253.8747,185494.0
2020-11-04 10:30:00,276.9,277.37,275.5,276.43,126656.0,253.9664,254.3975,252.6824,253.5353,126656.0
2020-11-04 11:00:00,276.4,276.63,274.6,276.26,109727.0,253.5078,253.7188,251.8569,253.3794,109727.0
2020-11-04 11:30:00,276.34,277.79,276.07,277.56,93460.0,253.4528,254.7827,253.2052,254.5718,93460.0
2020-11-04 12:00:00,277.56,278.8,277.16,278.13,78937.0,254.5718,255.7091,254.2049,255.0946,78937.0
2020-11-04 12:30:00,278.12,278.19,275.02,276.33,78727.0,255.0854,255.1496,252.2421,253.4436,78727.0
2020-11-04 13:00:00,276.53,276.59,274.43,274.92,56298.0,253.6271,253.6821,251.701,252.1504,56298.0
2020-11-04 13:30:00,274.95,275.55,273.39,273.89,88740.0,252.1779,252.7282,250.7471,251.2057,88740.0
2020-11-04 14:00:00,273.99,274.22,272.1,272.19,89906.0,251.2974,251.5084,249.564,249.6465,89906.0
2020-11-04 14:30:00,272.23,272.57,271.12,271.43,118512.0,249.6832,249.995,248.6651,248.9495,118512.0
2020-11-04 15:00:00,271.61,272.1,269.42,269.65,163417.0,249.1146,249.564,247.1059,247.3169,163417.0
2020-11-04 15:30:00,269.78,270.56,268.53,268.96,299096.0,247.4361,248.1515,246.2896,246.684,299096.0
2020-11-05 09:30:00,273.0,278.1,273.0,275.17,277200.0,250.3894,255.067,250.3894,252.3797,277200.0
2020-11-05 10:00:00,275.11,277.88,274.89,277.13,184449.0,252.3247,254.8653,252.1229,254.1774,184449.0
2020-11-05 10:30:00,277.0,279.2,276.0,278.94,109517.0,254.0581,256.0759,253.141,255.8375,109517.0
2020-11-05 11:00:00,278.94,280.23,278.93,279.84,107170.0,255.8375,257.0206,255.8283,256.6629,107170.0
2020-11-05 11:30:00,279.79,280.3,279.15,280.15,58891.0,256.6171,257.0848,256.0301,256.9472,58891.0
2020-11-05 12:00:00,280.08,280.26,278.72,278.83,51510.0,256.883,257.0481,255.6357,255.7366,51510.0
2020-11-05 12:30:00,278.93,281.5,278.81,281.49,86454.0,255.8283,258.1854,255.7182,258.1763,86454.0
2020-11-05 13:00:00,281.44,281.85,280.62,281.56,58885.0,258.1304,258.5065,257.3783,258.2405,58885.0
2020-11-05 13:30:00,281.45,282.27,280.78,281.25,82554.0,258.1396,258.8917,257.5251,257.9561,82554.0
2020-11-05 14:00:00,281.32,282.27,280.85,280.95,87533.0,258.0203,258.8917,257.5893,257.681,87533.0
2020-11-05 14:30:00,280.86,282.0,280.52,281.13,73084.0,257.5984,258.644,257.2866,257.8461,73084.0
2020-11-05 15:00:00,281.0,281.37,279.39,279.56,89897.0,257.7269,258.0662,256.2502,256.4061,89897.0
2020-11-05 15:30:00,279.47,279.47,278.18,279.14,167833.0,256.3236,256.3236,255.1404,256.0209,167833.0
2020-11-06 09:30:00,278.52,280.5,277.12,280.27,139532.0,255.4523,257.2683,254.1682,257.0573,139532.0
2020-11-06 10:00:00,280.26,284.3,280.25,282.56,172837.0,257.0481,260.7535,257.039,259.1576,172837.0
2020-11-06 10:30:00,282.49,282.7,279.31,279.61,123597.0,259.0934,259.2861,256.1768,256.452,123597.0
2020-11-06 11:00:00,279.45,280.89,278.9,280.21,67679.0,256.3052,257.626,255.8008,257.0023,67679.0
2020-11-06 11:30:00,280.25,282.18,279.68,281.37,63136.0,257.039,258.8091,256.5162,258.0662,63136.0
2020-11-06 12:00:00,281.37,281.54,279.84,280.0,46558.0,258.0662,258.2221,256.6629,256.8097,46558.0
2020-11-06 12:30:00,280.11,280.84,279.66,280.07,32354.0,256.9106,257.5801,256.4978,256.8739,32354.0
2020-11-06 13:00:00,280.22,280.24,279.53,279.76,46178.0,257.0115,257.0298,256.3786,256.5896,46178.0
2020-11-06 13:30:00,279.65,280.2,279.23,279.32,39632.0,256.4887,256.9931,256.1034,256.186,39632.0
2020-11-06 14:00:00,279.32,279.36,277.52,278.25,58239.0,256.186,256.2227,254.5351,255.2046,58239.0
2020-11-06 14:30:00,278.25,279.04,277.71,278.86,50461.0,255.2046,255.9292,254.7093,255.7641,50461.0
2020-11-06 15:00:00,278.82,279.98,278.29,279.71,81679.0,255.7274,256.7913,255.2413,256.5437,81679.0
2020-11-06 15:30:00,279.68,280.98,279.5,279.73,150244.0,256.5162,257.7085,256.3511,256.562,150244.0
2020-11-09 09:30:00,274.24,274.5,263.52,265.89,632647.0,251.5267,251.7652,241.6946,243.8683,632647.0
2020-11-09 10:00:00,265.94,266.42,256.35,259.58,742340.0,243.9142,244.3544,235.1184,238.0809,742340.0
2020-11-09 10:30:00,259.71,259.86,257.22,257.94,363937.0,238.2001,238.3377,235.9164,236.5767,363937.0
2020-11-09 11:00:00,257.94,260.98,257.5,260.94,284672.0,236.5767,239.365,236.1732,239.3283,284672.0
2020-11-09 11:30:00,260.89,266.59,260.58,265.99,358261.0,239.2824,244.5103,238.9981,243.96,358261.0
2020-11-09 12:00:00,266.21,266.21,263.08,264.59,194442.0,244.1618,244.1618,241.291,242.676,194442.0
2020-11-09 12:30:00,264.61,265.75,264.02,265.62,143635.0,242.6943,243.7399,242.1532,243.6207,143635.0
2020-11-09 13:00:00,265.7,267.58,265.7,266.56,137061.0,243.694,245.4183,243.694,244.4828,137061.0
2020-11-09 13:30:00,266.56,269.22,266.55,268.58,107378.0,244.4828,246.9225,244.4736,246.3355,107378.0
2020-11-09 14:00:00,268.63,269.89,267.15,269.87,157231.0,246.3814,247.537,245.0239,247.5187,157231.0
2020-11-09 14:30:00,269.75,269.88,267.63,267.85,138409.0,247.4086,247.5278,245.4642,245.666,138409.0
2020-11-09 15:00:00,267.84,268.16,265.1,265.6,216538.0,245.6568,245.9503,243.1437,243.6023,216538.0
2020-11-09 15:30:00,265.6,266.8,263.78,263.88,432247.0,243.6023,244.7029,241.9331,242.0248,432247.0
2020-11-10 09:30:00,264.38,264.96,258.0,264.75,415873.0,242.4834,243.0153,236.6318,242.8227,415873.0
2020-11-10 10:00:00,264.57,266.42,261.62,262.88,185977.0,242.6576,244.3544,239.952,241.1076,185977.0
2020-11-10 10:30:00,262.76,264.57,261.97,263.5,114567.0,240.9975,242.6576,240.273,241.6762,114567.0
2020-11-10 11:00:00,263.43,264.94,262.92,264.71,103998.0,241.612,242.997,241.1443,242.786,103998.0
2020-11-10 11:30:00,264.65,267.96,264.65,267.7,132657.0,242.731,245.7669,242.731,245.5284,132657.0
2020-11-10 12:00:00,267.68,268.77,266.61,266.93,114357.0,245.51,246.5098,244.5287,244.8222,114357.0
2020-11-10 12:30:00,266.93,267.0,265.65,265.8,72076.0,244.8222,244.8864,243.6482,243.7858,72076.0
2020-11-10 13:00:00,265.96,266.04,263.77,264.23,106120.0,243.9325,244.0059,241.9239,242.3458,106120.0
2020-11-10 13:30:00,264.19,265.9,263.53,265.77,109202.0,242.3091,243.8775,241.7038,243.7582,109202.0
2020-11-10 14:00:00,265.77,266.1,264.7,265.13,77650.0,243.7582,244.0609,242.7769,243.1712,77650.0
2020-11-10 14:30:00,265.31,267.5,265.13,267.18,71506.0,243.3363,245.345,243.1712,245.0515,71506.0
2020-11-10 15:00:00,267.02,267.43,266.17,266.88,103003.0,244.9047,245.2808,244.1251,244.7763,103003.0
2020-11-10 15:30:00,266.79,267.34,264.9,267.27,242071.0,244.6938,245.1982,242.9603,245.134,242071.0
2020-11-11 09:30:00,271.17,271.31,266.62,266.85,238403.0,248.711,248.8394,244.5378,244.7488,238403.0
2020-11-11 10:00:00,267.12,268.32,266.0,268.17,112965.0,244.9964,246.097,243.9692,245.9595,112965.0
2020-11-11 10:30:00,268.35,269.19,267.38,267.96,59073.0,246.1246,246.895,245.2349,245.7669,59073.0
2020-11-11 11:00:00,267.89,268.7,267.71,268.05,77460.0,245.7027,246.4456,245.5376,245.8494,77460.0
2020-11-11 11:30:00,268.1,268.38,267.51,268.38,100600.0,245.8953,246.1521,245.3541,246.1521,100600.0
2020-11-11 12:00:00,268.4,268.59,267.5,267.58,56539.0,246.1704,246.3447,245.345,245.4183,56539.0
2020-11-11 12:30:00,267.63,268.63,266.94,268.2,83870.0,245.4642,246.3814,244.8313,245.987,83870.0
2020-11-11 13:00:00,268.35,268.51,267.16,267.69,80648.0,246.1246,246.2713,245.0331,245.5192,80648.0
2020-11-11 13:30:00,267.7,267.89,267.26,267.65,54385.0,245.5284,245.7027,245.1248,245.4825,54385.0
2020-11-11 14:00:00,267.76,268.75,267.57,267.7,62281.0,245.5834,246.4914,245.4092,245.5284,62281.0
2020-11-11 14:30:00,267.73,268.06,266.7,267.33,62823.0,245.5559,245.8586,244.6112,245.189,62823.0
2020-11-11 15:00:00,267.35,267.41,266.62,266.81,52565.0,245.2074,245.2624,244.5378,244.7121,52565.0
2020-11-11 15:30:00,266.7,268.03,266.59,267.8,170393.0,244.6112,245.8311,244.5103,245.6201,170393.0
2020-11-12 09:30:00,269.23,269.99,266.86,268.04,178898.0,246.9317,247.6287,244.758,245.8402,178898.0
2020-11-12 10:00:00,268.13,269.76,267.23,268.74,88949.0,245.9228,247.4178,245.0973,246.4823,88949.0
2020-11-12 10:30:00,268.67,270.61,268.47,270.28,90980.0,246.4181,248.1974,246.2346,247.8947,90980.0
2020-11-12 11:00:00,270.23,270.89,269.21,270.22,90661.0,247.8488,248.4542,246.9133,247.8397,90661.0
2020-11-12 11:30:00,270.29,270.64,269.62,269.8,50546.0,247.9039,248.2249,247.2894,247.4545,50546.0
2020-11-12 12:00:00,269.8,269.81,268.2,268.2,44547.0,247.4545,247.4636,245.987,245.987,44547.0
2020-11-12 12:30:00,268.2,268.61,266.95,267.62,64915.0,245.987,246.363,244.8405,245.455,64915.0
2020-11-12 13:00:00,267.63,267.69,265.67,265.79,76914.0,245.4642,245.5192,243.6665,243.7766,76914.0
2020-11-12 13:30:00,265.79,266.75,265.57,266.14,104603.0,243.7766,244.6571,243.5748,244.0976,104603.0
2020-11-12 14:00:00,266.09,266.7,265.36,265.71,69054.0,244.0517,244.6112,243.3822,243.7032,69054.0
2020-11-12 14:30:00,265.57,266.23,264.27,264.46,124084.0,243.5748,244.1801,242.3825,242.5567,124084.0
2020-11-12 15:00:00,264.41,265.56,263.99,265.19,69982.0,242.5109,243.5656,242.1257,243.2263,69982.0
2020-11-12 15:30:00,265.17,267.28,264.53,267.16,147281.0,243.2079,245.1432,242.6209,245.0331,147281.0
2020-11-13 09:30:00,267.99,272.65,267.99,272.65,155501.0,245.7944,250.0684,245.7944,250.0684,155501.0
2020-11-13 10:00:00,272.69,273.5,271.56,273.37,137111.0,250.1051,250.848,249.0687,250.7288,137111.0
2020-11-13 10:30:00,273.29,273.72,271.11,271.4,102674.0,250.6554,251.0498,248.656,248.9219,102674.0
2020-11-13 11:00:00,271.45,272.24,270.54,272.0,54685.0,248.9678,249.6924,248.1332,249.4723,54685.0
2020-11-13 11:30:00,272.18,272.18,271.08,271.77,52454.0,249.6373,249.6373,248.6285,249.2613,52454.0
2020-11-13 12:00:00,271.96,272.32,271.25,271.35,33886.0,249.4356,249.7658,248.7844,248.8761,33886.0
2020-11-13 12:30:00,271.42,272.36,271.28,272.36,41148.0,248.9403,249.8024,248.8119,249.8024,41148.0
2020-11-13 13:00:00,272.35,272.97,272.0,272.6,35617.0,249.7933,250.3619,249.4723,250.0226,35617.0
2020-11-13 13:30:00,272.61,272.72,271.52,271.76,61291.0,250.0317,250.1326,249.032,249.2521,61291.0
2020-11-13 14:00:00,271.85,273.09,271.78,272.22,68932.0,249.3347,250.472,249.2705,249.674,68932.0
2020-11-13 14:30:00,272.26,273.0,272.1,272.53,50019.0,249.7107,250.3894,249.564,249.9584,50019.0
2020-11-13 15:00:00,272.51,272.68,271.44,271.95,52524.0,249.94,250.0959,248.9586,249.4264,52524.0
2020-11-13 15:30:00,271.82,272.87,271.75,271.89,141305.0,249.3072,250.2702,249.243,249.3714,141305.0
2020-11-16 09:30:00,273.52,276.0,270.42,275.69,199422.0,250.8664,253.141,248.0231,252.8566,199422.0
2020-11-16 10:00:00,275.8,278.77,275.22,277.82,197746.0,252.9575,255.6815,252.4256,254.8102,197746.0
2020-11-16 10:30:00,277.86,278.96,277.55,278.2,107886.0,254.8469,255.8558,254.5626,255.1588,107886.0
2020-11-16 11:00:00,278.2,280.82,278.12,280.17,132506.0,255.1588,257.5618,255.0854,256.9656,132506.0
2020-11-16 11:30:00,280.21,280.88,279.86,280.4,126202.0,257.0023,257.6168,256.6813,257.1765,126202.0
2020-11-16 12:00:00,280.42,280.42,278.95,279.06,94051.0,257.1949,257.1949,255.8466,255.9475,94051.0
2020-11-16 12:30:00,279.13,279.64,278.81,279.11,60269.0,256.0117,256.4795,255.7182,255.9934,60269.0
2020-11-16 13:00:00,279.07,279.17,277.8,277.82,47029.0,255.9567,256.0484,254.7919,254.8102,47029.0
2020-11-16 13:30:00,277.97,278.42,277.5,277.82,44121.0,254.9478,255.3605,254.5167,254.8102,44121.0
2020-11-16 14:00:00,277.77,278.31,277.37,278.24,60942.0,254.7644,255.2596,254.3975,255.1954,60942.0
2020-11-16 14:30:00,278.36,279.48,278.17,279.09,52025.0,255.3055,256.3327,255.1312,255.975,52025.0
2020-11-16 15:00:00,279.11,279.72,278.89,279.31,110215.0,255.9934,256.5529,255.7916,256.1768,110215.0
2020-11-16 15:30:00,279.26,279.91,278.85,279.89,282771.0,256.131,256.7271,255.7549,256.7088,282771.0
2020-11-17 09:30:00,281.87,281.87,277.07,277.24,193779.0,258.5248,258.5248,254.1223,254.2783,193779.0
2020-11-17 10:00:00,277.0,278.24,276.9,277.36,182902.0,254.0581,255.1954,253.9664,254.3883,182902.0
2020-11-17 10:30:00,277.36,278.06,277.18,277.93,107582.0,254.3883,255.0303,254.2232,254.9111,107582.0
2020-11-17 11:00:00,277.72,281.82,277.59,281.64,118445.0,254.7185,258.4789,254.5993,258.3138,118445.0
2020-11-17 11:30:00,281.4,282.63,280.71,281.37,162576.0,258.0937,259.2218,257.4609,258.0662,162576.0
2020-11-17 12:00:00,281.29,284.04,281.28,283.33,147283.0,257.9928,260.5151,257.9837,259.8639,147283.0
2020-11-17 12:30:00,283.32,283.75,282.57,283.53,93805.0,259.8547,260.2491,259.1668,260.0473,93805.0
2020-11-17 13:00:00,283.5,283.87,282.03,282.55,90014.0,260.0198,260.3591,258.6715,259.1485,90014.0
2020-11-17 13:30:00,282.39,282.99,281.76,282.2,60071.0,259.0017,259.552,258.4239,258.8275,60071.0
2020-11-17 14:00:00,282.2,284.72,282.15,284.53,97538.0,258.8275,261.1388,258.7816,260.9645,97538.0
2020-11-17 14:30:00,284.57,285.97,284.07,285.79,137587.0,261.0012,262.2852,260.5426,262.1201,137587.0
2020-11-17 15:00:00,285.79,285.8,283.47,284.12,125027.0,262.1201,262.1293,259.9923,260.5884,125027.0
2020-11-17 15:30:00,284.15,286.2,283.93,285.05,283374.0,260.616,262.4962,260.4142,261.4414,283374.0
2020-11-18 09:30:00,285.7,288.7,284.81,288.58,350891.0,262.0376,264.7891,261.2213,264.6791,350891.0
2020-11-18 10:00:00,288.58,289.0,286.86,286.86,195578.0,264.6791,265.0643,263.1015,263.1015,195578.0
2020-11-18 10:30:00,287.16,287.87,286.07,286.23,109810.0,263.3767,264.0279,262.3769,262.5237,109810.0
2020-11-18 11:00:00,286.34,288.3,286.24,288.21,79883.0,262.6246,264.4222,262.5329,264.3397,79883.0
2020-11-18 11:30:00,288.2,289.76,288.08,288.83,99302.0,264.3305,265.7613,264.2205,264.9083,99302.0
2020-11-18 12:00:00,288.92,289.61,287.83,288.36,75637.0,264.9909,265.6237,263.9912,264.4773,75637.0
2020-11-18 12:30:00,288.32,289.64,288.28,288.51,113014.0,264.4406,265.6513,264.4039,264.6149,113014.0
2020-11-18 13:00:00,288.54,288.84,288.01,288.1,96594.0,264.6424,264.9175,264.1563,264.2388,96594.0
2020-11-18 13:30:00,288.07,288.18,286.82,287.49,91384.0,264.2113,264.3122,263.0648,263.6793,91384.0
2020-11-18 14:00:00,287.49,287.66,285.28,285.84,97435.0,263.6793,263.8353,261.6524,262.166,97435.0
2020-11-18 14:30:00,285.89,286.94,285.66,285.87,104131.0,262.2118,263.1749,262.0009,262.1935,104131.0
2020-11-18 15:00:00,285.98,286.3,284.88,285.04,119728.0,262.2944,262.5879,261.2855,261.4322,119728.0
2020-11-18 15:30:00,285.0,285.23,282.49,282.49,264530.0,261.3956,261.6065,259.0934,259.0934,264530.0
2020-11-19 09:30:00,283.77,285.0,278.02,280.72,238816.0,260.2674,261.3956,254.9937,257.47,238816.0
2020-11-19 10:00:00,280.71,281.41,278.68,279.17,118377.0,257.4609,258.1029,255.599,256.0484,118377.0
2020-11-19 10:30:00,279.01,279.82,278.33,278.67,132825.0,255.9017,256.6446,255.278,255.5898,132825.0
2020-11-19 11:00:00,278.61,279.17,277.63,279.02,112011.0,255.5348,256.0484,254.636,255.9108,112011.0
2020-11-19 11:30:00,279.02,279.22,277.56,278.62,64575.0,255.9108,256.0943,254.5718,255.544,64575.0
2020-11-19 12:00:00,278.62,278.75,276.88,277.63,144682.0,255.544,255.6632,253.9481,254.636,144682.0
2020-11-19 12:30:00,277.78,278.73,277.71,278.56,79581.0,254.7735,255.6449,254.7093,255.4889,79581.0
2020-11-19 13:00:00,278.71,279.33,278.12,278.71,117872.0,255.6265,256.1952,255.0854,255.6265,117872.0
2020-11-19 13:30:00,278.64,279.06,278.19,278.58,65586.0,255.5623,255.9475,255.1496,255.5073,65586.0
2020-11-19 14:00:00,278.62,279.69,278.62,279.14,105860.0,255.544,256.5253,255.544,256.0209,105860.0
2020-11-19 14:30:00,279.19,280.42,278.97,279.81,104409.0,256.0668,257.1949,255.865,256.6354,104409.0
2020-11-19 15:00:00,279.85,280.34,279.22,279.26,68546.0,256.6721,257.1215,256.0943,256.131,68546.0
2020-11-19 15:30:00,279.37,280.1,279.36,279.61,194552.0,256.2319,256.9014,256.2227,256.452,194552.0
2020-11-20 09:30:00,280.97,281.66,278.51,280.0,180831.0,257.6993,258.3322,255.4431,256.8097,180831.0
2020-11-20 10:00:00,279.8,280.93,278.19,278.28,75205.0,256.6262,257.6626,255.1496,255.2321,75205.0
2020-11-20 10:30:00,278.32,279.42,277.28,277.43,56616.0,255.2688,256.2777,254.315,254.4525,56616.0
2020-11-20 11:00:00,277.43,277.52,276.8,277.3,110183.0,254.4525,254.5351,253.8747,254.3333,110183.0
2020-11-20 11:30:00,277.24,278.75,277.16,278.43,83810.0,254.2783,255.6632,254.2049,255.3697,83810.0
2020-11-20 12:00:00,278.49,279.51,278.26,279.31,61439.0,255.4247,256.3603,255.2138,256.1768,61439.0
2020-11-20 12:30:00,279.35,279.9,278.91,279.67,56440.0,256.2135,256.718,255.8099,256.507,56440.0
2020-11-20 13:00:00,279.58,281.0,279.56,280.84,58190.0,256.4245,257.7269,256.4061,257.5801,58190.0
2020-11-20 13:30:00,280.78,280.84,279.54,279.66,33356.0,257.5251,257.5801,256.3878,256.4978,33356.0
2020-11-20 14:00:00,279.69,279.85,279.05,279.75,50926.0,256.5253,256.6721,255.9384,256.5804,50926.0
2020-11-20 14:30:00,279.57,280.51,278.91,279.34,53482.0,256.4153,257.2774,255.8099,256.2043,53482.0
2020-11-20 15:00:00,279.27,279.58,277.46,277.54,65720.0,256.1401,256.4245,254.48,254.5534,65720.0
2020-11-20 15:30:00,277.46,278.4,276.69,276.7,235746.0,254.48,255.3422,253.7738,253.783,235746.0
2020-11-23 09:30:00,280.21,286.31,280.2,284.4,393118.0,257.0023,262.5971,256.9931,260.8453,393118.0
2020-11-23 10:00:00,284.58,284.95,282.53,282.57,148755.0,261.0103,261.3497,259.1301,259.1668,148755.0
2020-11-23 10:30:00,282.56,284.02,282.4,283.08,133413.0,259.1576,260.4967,259.0109,259.6346,133413.0
2020-11-23 11:00:00,283.14,284.7,283.08,283.91,85148.0,259.6896,261.1204,259.6346,260.3958,85148.0
2020-11-23 11:30:00,283.92,284.6,283.24,284.45,65400.0,260.405,261.0287,259.7813,260.8911,65400.0
2020-11-23 12:00:00,284.45,284.78,283.92,283.92,69743.0,260.8911,261.1938,260.405,260.405,69743.0
2020-11-23 12:30:00,283.87,285.35,283.6,285.29,95665.0,260.3591,261.7166,260.1115,261.6615,95665.0
2020-11-23 13:00:00,285.25,285.77,284.85,284.85,49522.0,261.6249,262.1018,261.258,261.258,49522.0
2020-11-23 13:30:00,285.07,285.12,284.27,284.63,48184.0,261.4598,261.5056,260.726,261.0562,48184.0
2020-11-23 14:00:00,284.65,284.92,284.04,284.24,44562.0,261.0745,261.3222,260.5151,260.6985,44562.0
2020-11-23 14:30:00,284.23,285.89,284.18,285.52,70368.0,260.6893,262.2118,260.6435,261.8725,70368.0
2020-11-23 15:00:00,285.58,285.98,285.34,285.81,85825.0,261.9275,262.2944,261.7074,262.1385,85825.0
2020-11-23 15:30:00,285.8,286.4,285.2,286.16,226994.0,262.1293,262.6796,261.579,262.4595,226994.0
2020-11-24 09:30:00,289.59,290.48,285.3,289.57,281641.0,265.6054,266.4217,261.6707,265.5871,281641.0
2020-11-24 10:00:00,289.61,294.05,288.4,293.87,403786.0,265.6237,269.696,264.514,269.5309,403786.0
2020-11-24 10:30:00,293.75,295.55,293.6,293.72,264048.0,269.4209,271.0718,269.2833,269.3933,264048.0
2020-11-24 11:00:00,293.68,294.46,291.74,294.3,145388.0,269.3567,270.0721,267.5773,269.9253,145388.0
2020-11-24 11:30:00,294.35,295.56,293.78,294.19,117691.0,269.9712,271.081,269.4484,269.8244,117691.0
2020-11-24 12:00:00,294.2,295.44,294.19,295.02,101472.0,269.8336,270.9709,269.8244,270.5857,101472.0
2020-11-24 12:30:00,295.07,295.61,294.5,295.36,105972.0,270.6315,271.1268,270.1087,270.8975,105972.0
2020-11-24 13:00:00,295.37,296.08,294.92,295.33,77389.0,270.9067,271.5579,270.494,270.87,77389.0
2020-11-24 13:30:00,295.38,295.45,293.68,293.77,105490.0,270.9159,270.9801,269.3567,269.4392,105490.0
2020-11-24 14:00:00,293.77,293.92,290.64,291.12,87372.0,269.4392,269.5768,266.5684,267.0087,87372.0
2020-11-24 14:30:00,291.04,293.22,290.8,293.01,97854.0,266.9353,268.9348,266.7152,268.7422,97854.0
2020-11-24 15:00:00,292.99,293.55,291.55,291.94,107444.0,268.7238,269.2374,267.4031,267.7608,107444.0
2020-11-24 15:30:00,292.0,292.36,291.0,291.67,225528.0,267.8158,268.146,266.8986,267.5131,225528.0
2020-11-25 09:30:00,291.81,292.78,286.56,287.98,322901.0,267.6415,268.5312,262.8264,264.1287,322901.0
2020-11-25 10:00:00,287.72,288.97,286.88,287.81,129456.0,263.8903,265.0368,263.1199,263.9728,129456.0
2020-11-25 10:30:00,287.91,288.29,286.88,287.19,126506.0,264.0645,264.4131,263.1199,263.4042,126506.0
2020-11-25 11:00:00,287.22,288.87,286.75,288.82,132914.0,263.4317,264.945,263.0006,264.8992,132914.0
2020-11-25 11:30:00,288.78,289.98,288.63,289.55,55527.0,264.8625,265.9631,264.7249,265.5687,55527.0
2020-11-25 12:00:00,289.63,290.23,288.92,289.1,56586.0,265.6421,266.1924,264.9909,265.156,56586.0
2020-11-25 12:30:00,289.05,289.93,288.58,289.04,37397.0,265.1101,265.9172,264.6791,265.101,37397.0
2020-11-25 13:00:00,289.0,289.4,288.22,288.38,36469.0,265.0643,265.4311,264.3489,264.4956,36469.0
2020-11-25 13:30:00,288.26,288.91,287.79,288.78,38729.0,264.3856,264.9817,263.9545,264.8625,38729.0
2020-11-25 14:00:00,288.75,289.0,287.82,289.0,45742.0,264.835,265.0643,263.982,265.0643,45742.0
2020-11-25 14:30:00,289.07,289.38,288.37,289.19,52325.0,265.1285,265.4128,264.4864,265.2385,52325.0
2020-11-25 15:00:00,289.07,289.87,288.92,289.03,63491.0,265.1285,265.8622,264.9909,265.0918,63491.0
2020-11-25 15:30:00,289.0,289.16,287.63,288.27,153756.0,265.0643,265.211,263.8077,264.3947,153756.0
2020-11-27 09:30:00,290.8,291.2,288.62,289.9,164004.0,266.7152,267.0821,264.7157,265.8897,164004.0
2020-11-27 10:00:00,289.85,289.85,287.76,288.42,113171.0,265.8439,265.8439,263.927,264.5323,113171.0
2020-11-27 10:30:00,288.49,289.3,288.08,288.92,56308.0,264.5965,265.3394,264.2205,264.9909,56308.0
2020-11-27 11:00:00,288.75,289.1,287.36,287.45,65889.0,264.835,265.156,263.5601,263.6426,65889.0
2020-11-27 11:30:00,287.47,287.76,286.65,287.26,91495.0,263.661,263.927,262.9089,263.4684,91495.0
2020-11-27 12:00:00,287.24,287.41,285.35,285.97,113518.0,263.45,263.606,261.7166,262.2852,113518.0
2020-11-27 12:30:00,285.9,287.57,285.81,287.35,103074.0,262.221,263.7527,262.1385,263.5509,103074.0
2020-11-30 09:30:00,287.99,290.9,287.55,287.58,152913.0,264.1379,266.8069,263.7344,263.7619,152913.0
2020-11-30 10:00:00,287.66,288.48,284.54,284.81,105452.0,263.8353,264.5873,260.9737,261.2213,105452.0
2020-11-30 10:30:00,284.69,284.69,280.54,283.67,123907.0,261.1112,261.1112,257.3049,260.1757,123907.0
2020-11-30 11:00:00,283.63,284.17,282.5,283.03,68251.0,260.139,260.6343,259.1026,259.5887,68251.0
2020-11-30 11:30:00,282.9,283.75,282.07,283.43,55867.0,259.4695,260.2491,258.7082,259.9556,55867.0
2020-11-30 12:00:00,283.52,284.8,282.82,284.48,38309.0,260.0381,261.2121,259.3961,260.9186,38309.0
2020-11-30 12:30:00,284.53,285.17,284.07,285.0,31698.0,260.9645,261.5515,260.5426,261.3956,31698.0
2020-11-30 13:00:00,285.0,285.26,284.46,284.8,38605.0,261.3956,261.634,260.9003,261.2121,38605.0
2020-11-30 13:30:00,284.72,285.43,284.53,284.94,37910.0,261.1388,261.7899,260.9645,261.3405,37910.0
2020-11-30 14:00:00,284.89,285.39,284.25,285.3,31817.0,261.2947,261.7533,260.7077,261.6707,31817.0
2020-11-30 14:30:00,285.35,285.65,283.96,285.29,49740.0,261.7166,261.9917,260.4417,261.6615,49740.0
2020-11-30 15:00:00,285.43,286.85,284.73,286.28,163565.0,261.7899,263.0923,261.1479,262.5695,163565.0
2020-11-30 15:30:00,286.25,286.86,285.34,286.38,288442.0,262.542,263.1015,261.7074,262.6613,288442.0
2020-12-01 09:30:00,293.56,297.66,293.0,294.27,591051.0,269.2466,273.007,268.733,269.8978,591051.0
2020-12-01 10:00:00,294.27,295.8,293.52,294.42,147353.0,269.8978,271.3011,269.2099,270.0354,147353.0
2020-12-01 10:30:00,294.57,294.83,291.5,292.12,158571.0,270.1729,270.4114,267.3572,267.9259,158571.0
2020-12-01 11:00:00,292.02,294.3,291.76,293.65,89444.0,267.8341,269.9253,267.5957,269.3291,89444.0
2020-12-01 11:30:00,293.78,293.91,292.1,292.67,81587.0,269.4484,269.5676,267.9075,268.4303,81587.0
2020-12-01 12:00:00,292.61,293.12,292.35,292.72,37826.0,268.3753,268.843,268.1368,268.4762,37826.0
2020-12-01 12:30:00,292.67,293.28,290.8,291.19,151823.0,268.4303,268.9898,266.7152,267.0729,151823.0
2020-12-01 13:00:00,291.1,291.46,290.41,290.73,60427.0,266.9903,267.3205,266.3575,266.651,60427.0
2020-12-01 13:30:00,290.78,291.95,290.39,291.79,73178.0,266.6968,267.7699,266.3391,267.6232,73178.0
2020-12-01 14:00:00,291.88,292.08,290.05,290.47,90340.0,267.7057,267.8892,266.0273,266.4125,90340.0
2020-12-01 14:30:00,290.47,291.0,290.05,290.71,55294.0,266.4125,266.8986,266.0273,266.6326,55294.0
2020-12-01 15:00:00,290.72,290.75,289.17,289.25,66900.0,266.6418,266.6693,265.2202,265.2936,66900.0
2020-12-01 15:30:00,289.23,289.48,287.6,287.75,241150.0,265.2752,265.5045,263.7802,263.9178,241150.0
2020-12-02 09:30:00,287.22,287.76,285.03,286.79,158638.0,263.4317,263.927,261.4231,263.0373,158638.0
2020-12-02 10:00:00,286.55,288.06,285.6,288.06,88673.0,262.8172,264.2021,261.9459,264.2021,88673.0
2020-12-02 10:30:00,288.04,288.18,286.12,286.23,52641.0,264.1838,264.3122,262.4228,262.5237,52641.0
2020-12-02 11:00:00,286.34,287.83,285.76,287.71,55193.0,262.6246,263.9912,262.0926,263.8811,55193.0
2020-12-02 11:30:00,287.86,290.94,287.75,290.02,269481.0,264.0187,266.8436,263.9178,265.9998,269481.0
2020-12-02 12:00:00,290.15,292.28,290.1,292.04,116167.0,266.119,268.0726,266.0732,267.8525,116167.0
2020-12-02 12:30:00,292.1,293.2,291.94,292.03,105562.0,267.9075,268.9164,267.7608,267.8433,105562.0
2020-12-02 13:00:00,292.07,292.21,290.53,290.75,50769.0,267.88,268.0084,266.4676,266.6693,50769.0
2020-12-02 13:30:00,290.78,292.15,290.36,291.93,64017.0,266.6968,267.9534,266.3116,267.7516,64017.0
2020-12-02 14:00:00,291.88,293.41,291.5,293.27,98007.0,267.7057,269.109,267.3572,268.9806,98007.0
2020-12-02 14:30:00,293.2,293.84,292.81,292.92,68586.0,268.9164,269.5034,268.5587,268.6596,68586.0
2020-12-02 15:00:00,292.88,292.96,291.25,291.53,58889.0,268.6229,268.6963,267.1279,267.3847,58889.0
2020-12-02 15:30:00,291.6,293.26,291.2,291.72,231845.0,267.4489,268.9714,267.0821,267.559,231845.0
2020-12-03 09:30:00,291.72,292.66,289.78,292.54,183231.0,267.559,268.4211,265.7797,268.3111,183231.0
2020-12-03 10:00:00,292.37,294.29,292.37,293.35,80174.0,268.1552,269.9161,268.1552,269.054,80174.0
2020-12-03 10:30:00,293.37,295.66,293.37,293.88,129896.0,269.0723,271.1727,269.0723,269.5401,129896.0
2020-12-03 11:00:00,293.93,295.92,293.76,295.55,84117.0,269.586,271.4111,269.43,271.0718,84117.0
2020-12-03 11:30:00,295.7,296.27,295.2,296.15,61818.0,271.2094,271.7321,270.7508,271.6221,61818.0
2020-12-03 12:00:00,296.1,296.34,295.2,295.27,58144.0,271.5762,271.7964,270.7508,270.815,58144.0
2020-12-03 12:30:00,295.27,295.67,294.42,295.07,54674.0,270.815,271.1818,270.0354,270.6315,54674.0
2020-12-03 13:00:00,295.08,295.43,294.01,294.12,36720.0,270.6407,270.9617,269.6593,269.7602,36720.0
2020-12-03 13:30:00,294.13,294.93,293.5,293.93,53138.0,269.7694,270.5031,269.1916,269.586,53138.0
2020-12-03 14:00:00,293.98,295.61,293.77,295.34,43278.0,269.6318,271.1268,269.4392,270.8792,43278.0
2020-12-03 14:30:00,295.35,295.82,295.16,295.41,56330.0,270.8883,271.3194,270.7141,270.9434,56330.0
2020-12-03 15:00:00,295.29,295.73,294.17,294.91,115547.0,270.8333,271.2369,269.8061,270.4848,115547.0
2020-12-03 15:30:00,295.0,295.28,292.05,292.7,251922.0,270.5673,270.8241,267.8617,268.4578,251922.0
2020-12-04 09:30:00,294.36,296.3,294.05,294.95,130208.0,269.9803,271.7597,269.696,270.5215,130208.0
2020-12-04 10:00:00,294.86,294.86,293.11,293.42,75407.0,270.4389,270.4389,268.8339,269.1182,75407.0
2020-12-04 10:30:00,293.46,295.47,293.39,295.1,51901.0,269.1549,270.9984,269.0907,270.6591,51901.0
2020-12-04 11:00:00,295.19,296.28,295.07,296.2,62754.0,270.7416,271.7413,270.6315,271.6679,62754.0
2020-12-04 11:30:00,296.19,298.98,295.68,297.92,209658.0,271.6588,274.2177,271.191,273.2455,209658.0
2020-12-04 12:00:00,298.03,298.04,296.34,296.47,52294.0,273.3464,273.3556,271.7964,271.9156,52294.0
2020-12-04 12:30:00,296.47,297.1,296.01,296.84,38046.0,271.9156,272.4934,271.4937,272.2549,38046.0
2020-12-04 13:00:00,296.72,297.14,296.1,296.45,39772.0,272.1449,272.5301,271.5762,271.8972,39772.0
2020-12-04 13:30:00,296.41,296.63,295.31,295.45,35171.0,271.8606,272.0623,270.8517,270.9801,35171.0
2020-12-04 14:00:00,295.39,296.22,295.1,295.74,39483.0,270.925,271.6863,270.6591,271.246,39483.0
2020-12-04 14:30:00,295.75,296.78,295.71,296.15,46699.0,271.2552,272.1999,271.2185,271.6221,46699.0
2020-12-04 15:00:00,296.31,296.4,294.85,295.13,72572.0,271.7688,271.8514,270.4298,270.6866,72572.0
2020-12-04 15:30:00,295.14,295.4,294.68,294.9,195226.0,270.6957,270.9342,270.2738,270.4756,195226.0
2020-12-07 09:30:00,296.9,296.9,293.4,293.86,178121.0,272.31,272.31,269.0999,269.5218,178121.0
2020-12-07 10:00:00,294.0,296.5,293.2,296.47,97280.0,269.6502,271.9431,268.9164,271.9156,97280.0
2020-12-07 10:30:00,296.54,296.97,294.8,295.26,102291.0,271.9798,272.3742,270.3839,270.8058,102291.0
2020-12-07 11:00:00,295.4,295.96,294.4,294.9,58677.0,270.9342,271.4478,270.017,270.4756,58677.0
2020-12-07 11:30:00,294.99,295.29,294.33,294.86,35963.0,270.5582,270.8333,269.9528,270.4389,35963.0
2020-12-07 12:00:00,294.8,295.42,294.5,295.38,43869.0,270.3839,270.9525,270.1087,270.9159,43869.0
2020-12-07 12:30:00,295.32,295.4,294.64,294.64,21113.0,270.8608,270.9342,270.2372,270.2372,21113.0
2020-12-07 13:00:00,294.57,294.87,294.34,294.44,30777.0,270.1729,270.4481,269.962,270.0537,30777.0
2020-12-07 13:30:00,294.62,295.82,294.62,295.4,80528.0,270.2188,271.3194,270.2188,270.9342,80528.0
2020-12-07 14:00:00,295.31,295.81,294.81,295.76,30215.0,270.8517,271.3102,270.3931,271.2644,30215.0
2020-12-07 14:30:00,295.84,296.29,295.47,295.56,38956.0,271.3378,271.7505,270.9984,271.081,38956.0
2020-12-07 15:00:00,295.6,296.97,295.27,296.75,59020.0,271.1176,272.3742,270.815,272.1724,59020.0
2020-12-07 15:30:00,296.8,297.04,295.6,297.04,139502.0,272.2183,272.4384,271.1176,272.4384,139502.0
2020-12-08 09:30:00,298.0,303.63,297.72,303.59,494656.0,273.3189,278.4826,273.0621,278.4459,494656.0
2020-12-08 10:00:00,303.65,303.65,298.84,299.45,158922.0,278.5009,278.5009,274.0893,274.6488,158922.0
2020-12-08 10:30:00,299.5,301.02,299.41,300.36,111024.0,274.6946,276.0887,274.6121,275.4834,111024.0
2020-12-08 11:00:00,300.46,300.6,299.64,299.84,77171.0,275.5751,275.7035,274.823,275.0065,77171.0
2020-12-08 11:30:00,299.81,301.68,299.77,301.0,76428.0,274.979,276.6941,274.9423,276.0704,76428.0
2020-12-08 12:00:00,300.91,301.07,299.4,299.69,54651.0,275.9879,276.1346,274.6029,274.8689,54651.0
2020-12-08 12:30:00,299.7,301.46,299.65,301.31,216302.0,274.8781,276.4923,274.8322,276.3547,216302.0
2020-12-08 13:00:00,301.29,302.66,301.23,301.45,197361.0,276.3364,277.5929,276.2813,276.4831,197361.0
2020-12-08 13:30:00,301.54,302.83,301.17,301.69,116007.0,276.5657,277.7488,276.2263,276.7033,116007.0
2020-12-08 14:00:00,301.82,303.04,301.64,303.02,77747.0,276.8225,277.9414,276.6574,277.9231,77747.0
2020-12-08 14:30:00,303.04,303.04,301.81,301.96,72523.0,277.9414,277.9414,276.8133,276.9509,72523.0
2020-12-08 15:00:00,302.01,302.08,301.19,301.24,63424.0,276.9967,277.061,276.2447,276.2905,63424.0
2020-12-08 15:30:00,301.21,301.92,300.89,301.68,218195.0,276.263,276.9142,275.9695,276.6941,218195.0
2020-12-09 09:30:00,303.5,305.12,301.95,304.68,294405.0,278.3633,279.8492,276.9417,279.4456,294405.0
2020-12-09 10:00:00,304.76,305.66,301.19,302.22,171298.0,279.519,280.3444,276.2447,277.1894,171298.0
2020-12-09 10:30:00,302.29,302.48,300.7,301.31,79069.0,277.2536,277.4278,275.7952,276.3547,79069.0
2020-12-09 11:00:00,301.16,301.95,300.75,301.31,70089.0,276.2171,276.9417,275.8411,276.3547,70089.0
2020-12-09 11:30:00,301.32,302.4,300.88,302.09,48295.0,276.3639,277.3544,275.9603,277.0701,48295.0
2020-12-09 12:00:00,302.09,302.15,300.94,301.01,77336.0,277.0701,277.1252,276.0154,276.0796,77336.0
2020-12-09 12:30:00,301.01,301.01,299.02,299.82,70464.0,276.0796,276.0796,274.2544,274.9881,70464.0
2020-12-09 13:00:00,299.88,299.89,296.52,296.52,91746.0,275.0432,275.0523,271.9614,271.9614,91746.0
2020-12-09 13:30:00,296.5,296.59,294.24,294.54,107223.0,271.9431,272.0256,269.8703,270.1454,107223.0
2020-12-09 14:00:00,294.28,295.55,294.0,295.55,119681.0,269.907,271.0718,269.6502,271.0718,119681.0
2020-12-09 14:30:00,295.4,295.55,294.16,294.5,100732.0,270.9342,271.0718,269.7969,270.1087,100732.0
2020-12-09 15:00:00,294.58,295.0,293.46,293.64,107958.0,270.1821,270.5673,269.1549,269.32,107958.0
2020-12-09 15:30:00,293.66,296.13,293.66,295.31,271120.0,269.3383,271.6037,269.3383,270.8517,271120.0
2020-12-10 09:30:00,291.26,294.38,288.61,293.56,296635.0,267.1371,269.9987,264.7066,269.2466,296635.0
2020-12-10 10:00:00,293.65,294.12,290.8,291.35,113012.0,269.3291,269.7602,266.7152,267.2196,113012.0
2020-12-10 10:30:00,291.44,292.26,290.74,291.75,137961.0,267.3022,268.0543,266.6602,267.5865,137961.0
2020-12-10 11:00:00,291.66,291.86,290.69,290.69,78196.0,267.504,267.6874,266.6143,266.6143,78196.0
2020-12-10 11:30:00,290.71,290.89,289.24,289.44,82978.0,266.6326,266.7977,265.2844,265.4678,82978.0
2020-12-10 12:00:00,289.5,290.45,289.33,289.72,71237.0,265.5229,266.3942,265.3669,265.7246,71237.0
2020-12-10 12:30:00,289.82,290.11,289.3,289.77,73780.0,265.8164,266.0823,265.3394,265.7705,73780.0
2020-12-10 13:00:00,289.81,291.32,289.47,291.0,94872.0,265.8072,267.1921,265.4953,266.8986,94872.0
2020-12-10 13:30:00,291.08,291.26,289.76,289.96,78393.0,266.972,267.1371,265.7613,265.9448,78393.0
2020-12-10 14:00:00,290.06,290.77,289.46,289.77,98505.0,266.0365,266.6877,265.4862,265.7705,98505.0
2020-12-10 14:30:00,289.7,290.47,289.64,289.93,64338.0,265.7063,266.4125,265.6513,265.9172,64338.0
2020-12-10 15:00:00,289.98,290.79,289.85,290.36,130184.0,265.9631,266.706,265.8439,266.3116,130184.0
2020-12-10 15:30:00,290.36,291.06,290.0,290.85,291480.0,266.3116,266.9537,265.9814,266.761,291480.0
2020-12-11 09:30:00,289.78,291.12,288.41,289.78,182132.0,266.3765,267.6082,265.1171,266.3765,182132.0
2020-12-11 10:00:00,289.8,291.68,289.79,290.57,265199.0,266.3949,268.123,266.3857,267.1027,265199.0
2020-12-11 10:30:00,290.59,291.19,290.01,290.1,76984.0,267.1211,267.6726,266.5879,266.6706,76984.0
2020-12-11 11:00:00,290.01,291.88,289.96,291.05,68753.0,266.5879,268.3069,266.5419,267.5439,68753.0
2020-12-11 11:30:00,291.18,291.18,289.89,290.36,72199.0,267.6634,267.6634,266.4776,266.9096,72199.0
2020-12-11 12:00:00,290.36,290.66,287.17,287.94,104290.0,266.9096,267.1854,263.9773,264.6851,104290.0
2020-12-11 12:30:00,287.92,287.92,286.32,286.45,96704.0,264.6667,264.6667,263.1959,263.3154,96704.0
2020-12-11 13:00:00,286.49,287.2,286.19,286.57,80344.0,263.3522,264.0048,263.0764,263.4257,80344.0
2020-12-11 13:30:00,286.57,288.77,286.57,288.72,73263.0,263.4257,265.448,263.4257,265.4021,73263.0
2020-12-11 14:00:00,288.78,289.71,288.36,289.46,110581.0,265.4572,266.3121,265.0712,266.0823,110581.0
2020-12-11 14:30:00,289.45,290.42,289.31,290.22,73416.0,266.0731,266.9648,265.9444,266.7809,73416.0
2020-12-11 15:00:00,290.26,290.42,289.34,290.19,83990.0,266.8177,266.9648,265.972,266.7534,83990.0
2020-12-11 15:30:00,290.14,290.22,289.28,289.5,178243.0,266.7074,266.7809,265.9169,266.1191,178243.0
2020-12-14 09:30:00,296.0,296.35,292.7,293.86,377463.0,272.0941,272.4159,269.0606,270.127,377463.0
2020-12-14 10:00:00,293.8,294.39,291.68,292.08,171868.0,270.0718,270.6142,268.123,268.4907,171868.0
2020-12-14 10:30:00,292.05,292.3,289.73,289.94,177674.0,268.4631,268.6929,266.3305,266.5235,177674.0
2020-12-14 11:00:00,289.85,290.94,289.31,290.13,132849.0,266.4408,267.4428,265.9444,266.6982,132849.0
2020-12-14 11:30:00,290.22,291.78,289.53,291.03,80608.0,266.7809,268.2149,266.1467,267.5255,80608.0
2020-12-14 12:00:00,291.19,291.52,289.68,289.97,77916.0,267.6726,267.9759,266.2845,266.5511,77916.0
2020-12-14 12:30:00,290.06,290.1,288.18,288.21,87632.0,266.6339,266.6706,264.9057,264.9333,87632.0
2020-12-14 13:00:00,288.28,288.71,287.54,288.06,92570.0,264.9976,265.3929,264.3174,264.7954,92570.0
2020-12-14 13:30:00,288.17,288.93,287.99,288.33,55987.0,264.8965,265.5951,264.731,265.0436,55987.0
2020-12-14 14:00:00,288.4,289.04,287.62,287.62,60178.0,265.1079,265.6962,264.3909,264.3909,60178.0
2020-12-14 14:30:00,287.67,288.25,286.78,287.78,90755.0,264.4369,264.97,263.6188,264.538,90755.0
2020-12-14 15:00:00,287.75,287.91,287.15,287.52,75863.0,264.5104,264.6575,263.9589,264.299,75863.0
2020-12-14 15:30:00,287.42,287.48,285.41,285.54,272682.0,264.2071,264.2622,262.3594,262.4789,272682.0
2020-12-15 09:30:00,286.01,289.46,286.01,287.18,232965.0,262.9109,266.0823,262.9109,263.9865,232965.0
2020-12-15 10:00:00,287.26,287.73,284.62,285.3,166649.0,264.06,264.492,261.6332,262.2583,166649.0
2020-12-15 10:30:00,285.32,285.64,283.92,284.77,160782.0,262.2767,262.5708,260.9897,261.7711,160782.0
2020-12-15 11:00:00,284.75,285.94,283.11,285.37,158856.0,261.7527,262.8466,260.2452,262.3226,158856.0
2020-12-15 11:30:00,285.28,286.11,285.09,285.74,86065.0,262.2399,263.0029,262.0653,262.6628,86065.0
2020-12-15 12:00:00,285.67,286.22,285.41,285.62,82651.0,262.5984,263.104,262.3594,262.5524,82651.0
2020-12-15 12:30:00,285.66,286.2,285.35,286.03,76496.0,262.5892,263.0856,262.3043,262.9293,76496.0
2020-12-15 13:00:00,286.07,286.88,285.75,285.75,82347.0,262.9661,263.7107,262.6719,262.6719,82347.0
2020-12-15 13:30:00,285.82,286.73,285.62,286.59,203173.0,262.7363,263.5728,262.5524,263.4441,203173.0
2020-12-15 14:00:00,286.55,286.59,285.66,285.9,116643.0,263.4073,263.4441,262.5892,262.8098,116643.0
2020-12-15 14:30:00,285.84,286.13,285.42,285.53,105504.0,262.7547,263.0213,262.3686,262.4697,105504.0
2020-12-15 15:00:00,285.56,286.05,284.74,284.87,136814.0,262.4973,262.9477,261.7435,261.863,136814.0
2020-12-15 15:30:00,284.86,285.94,284.62,285.74,266445.0,261.8538,262.8466,261.6332,262.6628,266445.0
2020-12-16 09:30:00,287.38,289.3,286.75,289.07,244961.0,264.1703,265.9352,263.5912,265.7238,244961.0
2020-12-16 10:00:00,288.94,290.85,287.73,288.48,176055.0,265.6043,267.3601,264.492,265.1815,176055.0
2020-12-16 10:30:00,288.35,288.97,287.32,287.33,76853.0,265.062,265.6319,264.1151,264.1243,76853.0
2020-12-16 11:00:00,287.48,288.06,286.61,288.06,109050.0,264.2622,264.7954,263.4625,264.7954,109050.0
2020-12-16 11:30:00,288.05,288.41,287.61,287.84,59002.0,264.7862,265.1171,264.3817,264.5932,59002.0
2020-12-16 12:00:00,287.9,288.84,287.9,288.25,50895.0,264.6483,265.5124,264.6483,264.97,50895.0
2020-12-16 12:30:00,288.16,289.17,288.06,289.06,54858.0,264.8873,265.8157,264.7954,265.7146,54858.0
2020-12-16 13:00:00,289.01,289.18,287.93,288.44,51407.0,265.6687,265.8249,264.6759,265.1447,51407.0
2020-12-16 13:30:00,288.43,288.94,288.1,288.35,70060.0,265.1355,265.6043,264.8322,265.062,70060.0
2020-12-16 14:00:00,288.4,288.93,287.38,287.87,89589.0,265.1079,265.5951,264.1703,264.6207,89589.0
2020-12-16 14:30:00,287.97,290.02,287.92,289.96,87381.0,264.7127,266.5971,264.6667,266.5419,87381.0
2020-12-16 15:00:00,289.98,290.09,289.36,289.79,95252.0,266.5603,266.6614,265.9904,266.3857,95252.0
2020-12-16 15:30:00,289.75,290.16,288.71,288.71,262910.0,266.3489,266.7258,265.3929,265.3929,262910.0
2020-12-17 09:30:00,289.41,290.24,286.22,288.23,372990.0,266.0364,266.7993,263.104,264.9517,372990.0
2020-12-17 10:00:00,288.23,291.06,288.22,289.41,211080.0,264.9517,267.5531,264.9425,266.0364,211080.0
2020-12-17 10:30:00,289.32,290.52,288.85,289.42,107614.0,265.9536,267.0567,265.5216,266.0455,107614.0
2020-12-17 11:00:00,289.54,289.94,288.79,289.94,94033.0,266.1559,266.5235,265.4664,266.5235,94033.0
2020-12-17 11:30:00,289.94,290.63,289.61,290.28,123325.0,266.5235,267.1578,266.2202,266.8361,123325.0
2020-12-17 12:00:00,290.26,290.4,289.17,289.3,99270.0,266.8177,266.9464,265.8157,265.9352,99270.0
2020-12-17 12:30:00,289.29,290.41,289.04,290.11,84986.0,265.926,266.9556,265.6962,266.6798,84986.0
2020-12-17 13:00:00,290.08,290.23,289.7,290.1,77938.0,266.6522,266.7901,266.3029,266.6706,77938.0
2020-12-17 13:30:00,290.11,291.65,290.06,291.21,142017.0,266.6798,268.0954,266.6339,267.691,142017.0
2020-12-17 14:00:00,291.23,293.09,290.81,292.93,197413.0,267.7094,269.4191,267.3233,269.2721,197413.0
2020-12-17 14:30:00,292.94,293.6,292.01,293.45,379490.0,269.2813,269.888,268.4264,269.7501,379490.0
2020-12-17 15:00:00,293.39,293.9,292.3,293.6,333956.0,269.6949,270.1637,268.6929,269.888,333956.0
2020-12-17 15:30:00,293.68,293.68,292.34,292.59,648507.0,269.9615,269.9615,268.7297,268.9595,648507.0
2020-12-18 09:30:00,283.5,284.52,278.07,279.38,2561911.0,260.6037,261.5413,255.6122,256.8164,2561911.0
2020-12-18 10:00:00,279.4,279.93,278.25,278.63,1081031.0,256.8348,257.322,255.7777,256.127,1081031.0
2020-12-18 10:30:00,278.63,278.71,276.82,277.24,992485.0,256.127,256.2005,254.4632,254.8492,992485.0
2020-12-18 11:00:00,277.23,277.44,275.66,276.32,684772.0,254.84,255.0331,253.3968,254.0035,684772.0
2020-12-18 11:30:00,276.3,277.76,276.0,277.75,567264.0,253.9852,255.3272,253.7094,255.3181,567264.0
2020-12-18 12:00:00,277.74,278.15,276.38,277.8,633149.0,255.3089,255.6857,254.0587,255.364,633149.0
2020-12-18 12:30:00,277.8,278.92,277.41,277.89,489953.0,255.364,256.3936,255.0055,255.4467,489953.0
2020-12-18 13:00:00,277.89,278.17,276.75,277.25,336716.0,255.4467,255.7041,254.3988,254.8584,336716.0
2020-12-18 13:30:00,277.21,278.03,276.72,276.91,299554.0,254.8217,255.5754,254.3712,254.5459,299554.0
2020-12-18 14:00:00,276.88,276.89,275.55,275.95,464996.0,254.5183,254.5275,253.2957,253.6634,464996.0
2020-12-18 14:30:00,275.93,277.0,275.8,275.9,359502.0,253.645,254.6286,253.5255,253.6175,359502.0
2020-12-18 15:00:00,275.96,276.28,274.96,275.45,474685.0,253.6726,253.9668,252.7534,253.2038,474685.0
2020-12-18 15:30:00,275.43,276.48,275.01,275.54,950517.0,253.1854,254.1506,252.7993,253.2865,950517.0
2020-12-21 09:30:00,271.66,273.5,269.85,270.53,584450.0,249.7199,251.4113,248.0561,248.6812,584450.0
2020-12-21 10:00:00,270.14,270.21,268.51,269.42,387397.0,248.3227,248.387,246.8243,247.6608,387397.0
2020-12-21 10:30:00,269.31,270.98,269.09,270.38,299703.0,247.5597,249.0948,247.3575,248.5433,299703.0
2020-12-21 11:00:00,270.45,270.73,269.48,269.77,188238.0,248.6076,248.865,247.716,247.9825,188238.0
2020-12-21 11:30:00,269.75,270.94,269.74,270.32,132153.0,247.9642,249.058,247.955,248.4881,132153.0
2020-12-21 12:00:00,270.42,271.34,270.19,271.08,116815.0,248.58,249.4257,248.3686,249.1867,116815.0
2020-12-21 12:30:00,271.08,271.81,270.44,270.51,254081.0,249.1867,249.8578,248.5984,248.6628,254081.0
2020-12-21 13:00:00,270.54,272.15,270.53,271.41,177807.0,248.6904,250.1703,248.6812,249.4901,177807.0
2020-12-21 13:30:00,271.34,271.98,270.46,271.37,278630.0,249.4257,250.0141,248.6168,249.4533,278630.0
2020-12-21 14:00:00,271.36,271.83,271.01,271.29,189710.0,249.4441,249.8762,249.1224,249.3798,189710.0
2020-12-21 14:30:00,271.29,271.47,270.77,271.08,210407.0,249.3798,249.5452,248.9018,249.1867,210407.0
2020-12-21 15:00:00,271.1,271.59,270.7,271.56,145706.0,249.2051,249.6556,248.8374,249.628,145706.0
2020-12-21 15:30:00,271.53,271.95,270.35,271.78,377365.0,249.6004,249.9865,248.5157,249.8302,377365.0
2020-12-22 09:30:00,272.5,273.04,268.86,269.38,391534.0,250.4921,250.9884,247.146,247.624,391534.0
2020-12-22 10:00:00,269.49,270.15,268.55,270.15,262706.0,247.7252,248.3319,246.8611,248.3319,262706.0
2020-12-22 10:30:00,270.1,270.18,268.92,269.86,228469.0,248.2859,248.3594,247.2012,248.0653,228469.0
2020-12-22 11:00:00,269.84,270.5,268.85,269.24,208693.0,248.0469,248.6536,247.1368,247.4953,208693.0
2020-12-22 11:30:00,269.22,269.77,268.28,268.93,195212.0,247.477,247.9825,246.6129,247.2104,195212.0
2020-12-22 12:00:00,269.01,270.08,268.83,269.8,180286.0,247.2839,248.2675,247.1185,248.0101,180286.0
2020-12-22 12:30:00,269.79,271.27,269.79,271.03,109990.0,248.0009,249.3614,248.0009,249.1408,109990.0
2020-12-22 13:00:00,271.08,272.9,271.08,272.25,198420.0,249.1867,250.8598,249.1867,250.2622,198420.0
2020-12-22 13:30:00,272.12,272.26,271.4,271.61,96349.0,250.1427,250.2714,249.4809,249.6739,96349.0
2020-12-22 14:00:00,271.62,272.77,271.31,272.67,117692.0,249.6831,250.7403,249.3982,250.6483,117692.0
2020-12-22 14:30:00,272.65,272.67,271.53,272.2,86867.0,250.6299,250.6483,249.6004,250.2163,86867.0
2020-12-22 15:00:00,272.21,272.82,271.97,272.03,147234.0,250.2255,250.7862,250.0049,250.06,147234.0
2020-12-22 15:30:00,272.0,273.34,271.9,273.28,273822.0,250.0324,251.2642,249.9405,251.2091,273822.0
2020-12-23 09:30:00,273.64,276.64,273.42,274.27,346953.0,251.54,254.2977,251.3378,252.1191,346953.0
2020-12-23 10:00:00,274.29,274.36,272.08,272.71,163090.0,252.1375,252.2018,250.106,250.6851,163090.0
2020-12-23 10:30:00,272.72,273.91,272.7,273.78,71554.0,250.6943,251.7882,250.6759,251.6687,71554.0
2020-12-23 11:00:00,273.71,273.86,272.71,272.79,82320.0,251.6043,251.7422,250.6851,250.7586,82320.0
2020-12-23 11:30:00,272.92,273.02,271.85,272.3,118625.0,250.8781,250.9701,249.8946,250.3082,118625.0
2020-12-23 12:00:00,272.35,272.35,271.26,271.43,98665.0,250.3542,250.3542,249.3522,249.5085,98665.0
2020-12-23 12:30:00,271.39,272.29,271.38,272.26,74420.0,249.4717,250.299,249.4625,250.2714,74420.0
2020-12-23 13:00:00,272.25,272.38,271.51,271.98,57961.0,250.2622,250.3817,249.582,250.0141,57961.0
2020-12-23 13:30:00,272.0,272.01,271.33,271.5,83808.0,250.0324,250.0416,249.4166,249.5728,83808.0
2020-12-23 14:00:00,271.5,272.66,271.45,272.11,79789.0,249.5728,250.6391,249.5269,250.1336,79789.0
2020-12-23 14:30:00,272.09,272.38,271.39,271.64,83791.0,250.1152,250.3817,249.4717,249.7015,83791.0
2020-12-23 15:00:00,271.59,272.41,271.45,272.19,77467.0,249.6556,250.4093,249.5269,250.2071,77467.0
2020-12-23 15:30:00,272.15,272.22,270.62,270.78,213394.0,250.1703,250.2347,248.7639,248.911,213394.0
2020-12-24 09:30:00,271.36,272.03,269.53,270.43,199974.0,249.4441,250.06,247.7619,248.5892,199974.0
2020-12-24 10:00:00,270.5,270.55,269.15,269.73,112299.0,248.6536,248.6995,247.4126,247.9458,112299.0
2020-12-24 10:30:00,269.75,270.1,268.57,269.25,140861.0,247.9642,248.2859,246.8795,247.5045,140861.0
2020-12-24 11:00:00,269.33,269.76,268.44,268.54,143889.0,247.5781,247.9733,246.76,246.8519,143889.0
2020-12-24 11:30:00,268.63,268.76,268.16,268.25,93404.0,246.9346,247.0541,246.5026,246.5853,93404.0
2020-12-24 12:00:00,268.2,268.2,267.19,267.79,151453.0,246.5393,246.5393,245.6109,246.1625,151453.0
2020-12-24 12:30:00,267.72,268.95,267.42,268.94,356914.0,246.0981,247.2288,245.8223,247.2196,356914.0
2020-12-28 09:30:00,269.84,270.11,266.81,267.5,263408.0,248.0469,248.2951,245.2616,245.8959,263408.0
2020-12-28 10:00:00,267.39,268.28,265.52,266.9,244813.0,245.7948,246.6129,244.0758,245.3443,244813.0
2020-12-28 10:30:00,266.91,267.04,265.15,266.04,207837.0,245.3535,245.473,243.7357,244.5538,207837.0
2020-12-28 11:00:00,266.08,266.08,264.67,265.03,201485.0,244.5906,244.5906,243.2944,243.6254,201485.0
2020-12-28 11:30:00,265.08,265.31,263.63,263.63,154419.0,243.6713,243.8827,242.3384,242.3384,154419.0
2020-12-28 12:00:00,263.67,264.34,263.57,264.1,139381.0,242.3752,242.9911,242.2833,242.7705,139381.0
2020-12-28 12:30:00,264.09,264.59,263.5,263.7,154061.0,242.7613,243.2209,242.2189,242.4028,154061.0
2020-12-28 13:00:00,263.75,263.75,262.95,263.18,174754.0,242.4487,242.4487,241.7133,241.9248,174754.0
2020-12-28 13:30:00,263.19,263.33,261.81,262.12,184442.0,241.934,242.0627,240.6654,240.9504,184442.0
2020-12-28 14:00:00,262.16,263.72,262.07,263.08,202683.0,240.9871,242.4212,240.9044,241.8328,202683.0
2020-12-28 14:30:00,263.06,263.7,263.0,263.2,125929.0,241.8145,242.4028,241.7593,241.9432,125929.0
2020-12-28 15:00:00,263.17,263.68,262.8,263.09,199119.0,241.9156,242.3844,241.5755,241.842,199119.0
2020-12-28 15:30:00,263.09,263.35,262.44,262.85,329152.0,241.842,242.081,241.2445,241.6214,329152.0
2020-12-29 09:30:00,263.95,265.45,262.18,262.3,281731.0,242.6326,244.0114,241.0055,241.1158,281731.0
2020-12-29 10:00:00,262.22,262.91,261.14,262.38,193663.0,241.0423,241.6766,240.0495,241.1894,193663.0
2020-12-29 10:30:00,262.43,263.14,261.6,262.09,144665.0,241.2353,241.888,240.4724,240.9228,144665.0
2020-12-29 11:00:00,262.06,263.68,261.8,263.17,142942.0,240.8952,242.3844,240.6562,241.9156,142942.0
2020-12-29 11:30:00,263.16,263.2,262.39,262.97,95584.0,241.9064,241.9432,241.1986,241.7317,95584.0
2020-12-29 12:00:00,262.97,263.06,261.3,261.5,82947.0,241.7317,241.8145,240.1966,240.3805,82947.0
2020-12-29 12:30:00,261.51,261.65,260.25,260.48,117328.0,240.3896,240.5183,239.2314,239.4428,117328.0
2020-12-29 13:00:00,260.44,260.63,259.67,260.42,188376.0,239.4061,239.5807,238.6982,239.3877,188376.0
2020-12-29 13:30:00,260.4,261.46,260.2,261.12,90619.0,239.3693,240.3437,239.1854,240.0311,90619.0
2020-12-29 14:00:00,261.08,261.22,260.1,261.22,74290.0,239.9944,240.1231,239.0935,240.1231,74290.0
2020-12-29 14:30:00,261.2,261.48,260.86,261.12,58520.0,240.1047,240.3621,239.7921,240.0311,58520.0
2020-12-29 15:00:00,261.15,261.51,260.91,261.36,134665.0,240.0587,240.3896,239.8381,240.2518,134665.0
2020-12-29 15:30:00,261.35,262.03,261.32,261.67,254832.0,240.2426,240.8676,240.215,240.5367,254832.0
2020-12-30 09:30:00,262.2,262.69,260.3,260.76,226459.0,241.0239,241.4743,239.2774,239.7002,226459.0
2020-12-30 10:00:00,260.7,260.89,259.7,260.15,194811.0,239.6451,239.8197,238.7258,239.1395,194811.0
2020-12-30 10:30:00,260.06,260.67,259.13,259.74,198343.0,239.0568,239.6175,238.2019,238.7626,198343.0
2020-12-30 11:00:00,259.75,259.95,258.8,259.38,139282.0,238.7718,238.9556,237.8985,238.4317,139282.0
2020-12-30 11:30:00,259.27,259.56,258.82,258.85,114270.0,238.3306,238.5971,237.9169,237.9445,114270.0
2020-12-30 12:00:00,258.9,259.7,258.36,259.58,187963.0,237.9904,238.7258,237.494,238.6155,187963.0
2020-12-30 12:30:00,259.53,259.93,258.9,259.83,182929.0,238.5696,238.9373,237.9904,238.8453,182929.0
2020-12-30 13:00:00,259.8,260.08,258.71,259.53,96728.0,238.8177,239.0751,237.8158,238.5696,96728.0
2020-12-30 13:30:00,259.42,260.25,259.28,259.71,97339.0,238.4684,239.2314,238.3397,238.735,97339.0
2020-12-30 14:00:00,259.75,260.37,259.47,260.32,79675.0,238.7718,239.3417,238.5144,239.2958,79675.0
2020-12-30 14:30:00,260.31,260.43,259.62,260.3,64890.0,239.2866,239.3969,238.6523,239.2774,64890.0
2020-12-30 15:00:00,260.31,260.91,260.31,260.86,112740.0,239.2866,239.8381,239.2866,239.7921,112740.0
2020-12-30 15:30:00,260.87,260.97,259.95,260.15,230373.0,239.8013,239.8933,238.9556,239.1395,230373.0
2020-12-31 09:30:00,259.6,260.16,258.13,258.7,203477.0,238.6339,239.1487,237.2826,237.8066,203477.0
2020-12-31 10:00:00,258.7,259.0,257.77,258.16,144744.0,237.8066,238.0824,236.9517,237.3102,144744.0
2020-12-31 10:30:00,258.21,258.65,257.9,258.41,100717.0,237.3562,237.7606,237.0712,237.54,100717.0
2020-12-31 11:00:00,258.31,258.38,257.59,258.07,113987.0,237.4481,237.5124,236.7862,237.2275,113987.0
2020-12-31 11:30:00,258.09,259.14,257.9,258.92,98742.0,237.2459,238.2111,237.0712,238.0088,98742.0
2020-12-31 12:00:00,258.93,259.86,258.83,259.85,112293.0,238.018,238.8729,237.9261,238.8637,112293.0
2020-12-31 12:30:00,259.85,260.4,259.52,260.34,90792.0,238.8637,239.3693,238.5604,239.3141,90792.0
2020-12-31 13:00:00,260.32,260.46,259.24,259.29,61026.0,239.2958,239.4244,238.303,238.3489,61026.0
2020-12-31 13:30:00,259.29,259.55,258.68,258.88,63503.0,238.3489,238.5879,237.7882,237.9721,63503.0
2020-12-31 14:00:00,258.88,259.02,258.44,258.84,77756.0,237.9721,238.1007,237.5676,237.9353,77756.0
2020-12-31 14:30:00,258.86,259.02,257.94,258.05,137684.0,237.9537,238.1007,237.108,237.2091,137684.0
2020-12-31 15:00:00,258.01,258.41,257.91,258.01,111041.0,237.1723,237.54,237.0804,237.1723,111041.0
2020-12-31 15:30:00,258.01,259.84,257.51,259.61,385945.0,237.1723,238.8545,236.7127,238.6431,385945.0
2021-01-04 09:30:00,260.4,260.5,258.05,258.25,272345.0,239.3693,239.4612,237.2091,237.3929,272345.0
2021-01-04 10:00:00,258.35,258.72,256.64,257.15,170466.0,237.4849,237.825,235.913,236.3818,170466.0
2021-01-04 10:30:00,257.1,257.17,254.4,254.97,212960.0,236.3358,236.4002,233.8539,234.3778,212960.0
2021-01-04 11:00:00,254.9,255.6,253.15,255.48,161020.0,234.3135,234.957,232.7048,234.8466,161020.0
2021-01-04 11:30:00,255.4,255.43,253.25,253.43,121444.0,234.7731,234.8007,232.7967,232.9622,121444.0
2021-01-04 12:00:00,253.48,253.91,251.51,253.0,223773.0,233.0082,233.4034,231.1973,232.5669,223773.0
2021-01-04 12:30:00,252.89,252.89,251.19,251.82,123294.0,232.4658,232.4658,230.9031,231.4822,123294.0
2021-01-04 13:00:00,251.99,254.0,251.73,253.41,98500.0,231.6385,233.4862,231.3995,232.9438,98500.0
2021-01-04 13:30:00,253.32,253.73,252.07,253.57,115843.0,232.8611,233.238,231.712,233.0909,115843.0
2021-01-04 14:00:00,253.55,253.95,251.9,252.21,165433.0,233.0725,233.4402,231.5558,231.8407,165433.0
2021-01-04 14:30:00,252.17,252.54,250.9,252.46,191497.0,231.804,232.1441,230.6365,232.0706,191497.0
2021-01-04 15:00:00,252.41,252.55,251.35,251.99,153513.0,232.0246,232.1533,231.0502,231.6385,153513.0
2021-01-04 15:30:00,251.92,253.72,251.71,253.29,276106.0,231.5742,233.2288,231.3811,232.8335,276106.0
2021-01-05 09:30:00,251.5,254.08,251.49,252.65,313304.0,231.1881,233.5597,231.1789,232.2452,313304.0
2021-01-05 10:00:00,252.61,253.96,252.0,252.39,163165.0,232.2084,233.4494,231.6477,232.0062,163165.0
2021-01-05 10:30:00,252.43,252.58,250.05,251.24,212510.0,232.043,232.1809,229.8552,230.9491,212510.0
2021-01-05 11:00:00,251.24,252.1,250.44,251.81,221980.0,230.9491,231.7396,230.2137,231.473,221980.0
2021-01-05 11:30:00,251.98,252.17,251.2,251.5,84644.0,231.6293,231.804,230.9123,231.1881,84644.0
2021-01-05 12:00:00,251.51,253.05,251.46,252.76,140616.0,231.1973,232.6129,231.1513,232.3463,140616.0
2021-01-05 12:30:00,252.74,252.91,252.29,252.62,82324.0,232.3279,232.4842,231.9143,232.2176,82324.0
2021-01-05 13:00:00,252.58,253.24,252.4,253.24,92440.0,232.1809,232.7876,232.0154,232.7876,92440.0
2021-01-05 13:30:00,253.19,253.43,252.84,253.25,84342.0,232.7416,232.9622,232.4199,232.7967,84342.0
2021-01-05 14:00:00,253.3,254.78,252.9,252.94,165640.0,232.8427,234.2032,232.475,232.5118,165640.0
2021-01-05 14:30:00,253.0,253.62,252.5,252.5,114739.0,232.5669,233.1369,232.1073,232.1073,114739.0
2021-01-05 15:00:00,252.43,253.4,252.39,252.94,132366.0,232.043,232.9346,232.0062,232.5118,132366.0
2021-01-05 15:30:00,252.81,253.6,252.13,253.18,250506.0,232.3923,233.1185,231.7672,232.7324,250506.0
2021-01-06 09:30:00,250.46,256.2,250.38,254.86,314101.0,230.2321,235.5085,230.1585,234.2767,314101.0
2021-01-06 10:00:00,254.86,257.04,254.81,256.86,212084.0,234.2767,236.2807,234.2308,236.1152,212084.0
2021-01-06 10:30:00,256.93,258.2,256.53,256.78,204416.0,236.1795,237.347,235.8118,236.0417,204416.0
2021-01-06 11:00:00,256.76,258.38,256.72,257.4,143619.0,236.0233,237.5124,235.9865,236.6116,143619.0
2021-01-06 11:30:00,257.34,257.65,256.62,257.36,114921.0,236.5564,236.8414,235.8946,236.5748,114921.0
2021-01-06 12:00:00,257.31,257.75,257.13,257.63,86000.0,236.5288,236.9333,236.3634,236.823,86000.0
2021-01-06 12:30:00,257.61,258.47,257.1,258.41,110160.0,236.8046,237.5952,236.3358,237.54,110160.0
2021-01-06 13:00:00,258.46,258.99,257.15,257.22,105159.0,237.586,238.0732,236.3818,236.4461,105159.0
2021-01-06 13:30:00,257.23,257.86,256.13,257.11,137947.0,236.4553,237.0344,235.4441,236.345,137947.0
2021-01-06 14:00:00,257.3,257.45,255.51,255.87,115818.0,236.5197,236.6575,234.8742,235.2051,115818.0
2021-01-06 14:30:00,255.74,256.71,254.08,255.46,154905.0,235.0856,235.9773,233.5597,234.8283,154905.0
2021-01-06 15:00:00,255.38,255.61,254.0,254.72,220874.0,234.7547,234.9661,233.4862,234.148,220874.0
2021-01-06 15:30:00,254.69,254.82,253.52,253.56,431453.0,234.1204,234.2399,233.0449,233.0817,431453.0
2021-01-07 09:30:00,254.09,256.22,250.37,251.72,594193.0,233.5689,235.5269,230.1493,231.3903,594193.0
2021-01-07 10:00:00,251.69,252.43,250.31,251.16,291356.0,231.3627,232.043,230.0942,230.8755,291356.0
2021-01-07 10:30:00,251.2,251.29,250.03,250.78,243159.0,230.9123,230.995,229.8368,230.5262,243159.0
2021-01-07 11:00:00,250.84,251.31,250.4,250.68,218078.0,230.5814,231.0134,230.1769,230.4343,218078.0
2021-01-07 11:30:00,250.68,250.9,249.8,250.05,342072.0,230.4343,230.6365,229.6254,229.8552,342072.0
2021-01-07 12:00:00,250.08,250.3,248.34,248.78,279780.0,229.8828,230.085,228.2833,228.6878,279780.0
2021-01-07 12:30:00,248.67,249.09,248.53,248.66,198514.0,228.5866,228.9727,228.4579,228.5775,198514.0
2021-01-07 13:00:00,248.68,249.01,247.75,247.76,218318.0,228.5958,228.8992,227.7409,227.7501,218318.0
2021-01-07 13:30:00,247.76,248.25,247.41,247.75,179063.0,227.7501,228.2006,227.4284,227.7409,179063.0
2021-01-07 14:00:00,247.77,247.9,245.82,246.02,323154.0,227.7593,227.8788,225.9668,226.1507,323154.0
2021-01-07 14:30:00,246.1,247.28,245.45,247.2,390747.0,226.2242,227.3089,225.6267,227.2354,390747.0
2021-01-07 15:00:00,247.13,247.43,246.31,246.88,327119.0,227.171,227.4468,226.4172,226.9412,327119.0
2021-01-07 15:30:00,246.95,246.96,246.0,246.12,512296.0,227.0056,227.0147,226.1323,226.2426,512296.0
2021-01-08 09:30:00,246.52,247.36,242.7,244.75,605288.0,226.6103,227.3824,223.0988,224.9832,605288.0
2021-01-08 10:00:00,244.71,246.94,244.57,245.88,289114.0,224.9465,226.9964,224.8178,226.022,289114.0
2021-01-08 10:30:00,245.9,247.24,245.65,245.65,293983.0,226.0404,227.2721,225.8105,225.8105,293983.0
2021-01-08 11:00:00,245.7,246.17,245.28,245.79,150957.0,225.8565,226.2886,225.4704,225.9392,150957.0
2021-01-08 11:30:00,245.66,245.97,245.01,245.32,127291.0,225.8197,226.1047,225.2222,225.5072,127291.0
2021-01-08 12:00:00,245.38,245.44,244.05,244.45,130777.0,225.5624,225.6175,224.3398,224.7075,130777.0
2021-01-08 12:30:00,244.39,244.57,243.8,244.25,143346.0,224.6523,224.8178,224.11,224.5236,143346.0
2021-01-08 13:00:00,244.21,244.33,243.08,243.38,131510.0,224.4868,224.5972,223.4481,223.7239,131510.0
2021-01-08 13:30:00,243.35,243.37,242.42,242.8,186849.0,223.6963,223.7147,222.8414,223.1907,186849.0
2021-01-08 14:00:00,242.79,244.84,242.79,244.62,234201.0,223.1815,225.066,223.1815,224.8637,234201.0
2021-01-08 14:30:00,244.66,244.98,243.44,244.45,255219.0,224.9005,225.1947,223.779,224.7075,255219.0
2021-01-08 15:00:00,244.45,244.8,244.06,244.57,220442.0,224.7075,225.0292,224.349,224.8178,220442.0
2021-01-08 15:30:00,244.59,245.3,244.33,245.01,397551.0,224.8362,225.4888,224.5972,225.2222,397551.0
2021-01-11 09:30:00,243.0,244.93,242.72,244.67,264781.0,223.3746,225.1487,223.1172,224.9097,264781.0
2021-01-11 10:00:00,244.59,244.74,242.9,244.27,150430.0,224.8362,224.974,223.2826,224.542,150430.0
2021-01-11 10:30:00,244.26,244.3,243.07,243.94,114715.0,224.5328,224.5696,223.4389,224.2387,114715.0
2021-01-11 11:00:00,243.9,244.0,242.74,243.9,106362.0,224.2019,224.2938,223.1356,224.2019,106362.0
2021-01-11 11:30:00,243.81,243.94,243.18,243.3,97080.0,224.1192,224.2387,223.54,223.6503,97080.0
2021-01-11 12:00:00,243.3,243.78,242.85,243.29,108984.0,223.6503,224.0916,223.2367,223.6411,108984.0
2021-01-11 12:30:00,243.24,244.85,243.1,244.4,106199.0,223.5952,225.0752,223.4665,224.6615,106199.0
2021-01-11 13:00:00,244.43,244.59,243.92,243.93,86962.0,224.6891,224.8362,224.2203,224.2295,86962.0
2021-01-11 13:30:00,243.95,246.46,243.82,246.34,171909.0,224.2478,226.5551,224.1283,226.4448,171909.0
2021-01-11 14:00:00,246.33,246.33,244.95,245.06,283223.0,226.4356,226.4356,225.1671,225.2682,283223.0
2021-01-11 14:30:00,245.01,246.46,244.97,245.78,238685.0,225.2222,226.5551,225.1855,225.93,238685.0
2021-01-11 15:00:00,245.84,245.9,245.09,245.26,131161.0,225.9852,226.0404,225.2958,225.452,131161.0
2021-01-11 15:30:00,245.27,245.64,244.68,245.41,263070.0,225.4612,225.8014,224.9189,225.5899,263070.0
2021-01-12 09:30:00,246.08,246.78,243.0,244.96,242544.0,226.2058,226.8493,223.3746,225.1763,242544.0
2021-01-12 10:00:00,244.97,247.2,243.97,245.67,189004.0,225.1855,227.2354,224.2662,225.8289,189004.0
2021-01-12 10:30:00,245.67,246.27,245.09,245.42,116525.0,225.8289,226.3805,225.2958,225.5991,116525.0
2021-01-12 11:00:00,245.38,246.52,244.69,244.88,129021.0,225.5624,226.6103,224.9281,225.1027,129021.0
2021-01-12 11:30:00,244.87,245.22,244.22,245.22,106963.0,225.0935,225.4153,224.496,225.4153,106963.0
2021-01-12 12:00:00,245.18,245.26,244.12,244.38,109666.0,225.3785,225.452,224.4041,224.6431,109666.0
2021-01-12 12:30:00,244.36,245.1,244.03,244.82,82582.0,224.6247,225.305,224.3214,225.0476,82582.0
2021-01-12 13:00:00,244.76,245.11,244.07,244.77,80145.0,224.9924,225.3142,224.3582,225.0016,80145.0
2021-01-12 13:30:00,244.72,245.96,244.63,245.8,78527.0,224.9557,226.0955,224.8729,225.9484,78527.0
2021-01-12 14:00:00,245.79,248.0,245.71,247.97,218141.0,225.9392,227.9708,225.8657,227.9432,218141.0
2021-01-12 14:30:00,248.0,249.47,248.0,248.27,261669.0,227.9708,229.322,227.9708,228.2189,261669.0
2021-01-12 15:00:00,248.28,248.85,248.04,248.14,270015.0,228.2281,228.7521,228.0075,228.0994,270015.0
2021-01-12 15:30:00,248.11,249.62,247.88,249.0,548747.0,228.0719,229.4599,227.8604,228.89,548747.0
2021-01-13 09:30:00,250.5,252.11,248.9,249.03,351885.0,230.2688,231.7488,228.7981,228.9176,351885.0
2021-01-13 10:00:00,249.11,252.35,248.2,251.58,251366.0,228.9911,231.9694,228.1546,231.2616,251366.0
2021-01-13 10:30:00,251.65,252.13,251.01,251.75,129960.0,231.326,231.7672,230.7377,231.4179,129960.0
2021-01-13 11:00:00,251.74,252.2,250.64,251.45,106413.0,231.4087,231.8315,230.3975,231.1421,106413.0
2021-01-13 11:30:00,251.39,251.99,250.81,251.62,116872.0,231.087,231.6385,230.5538,231.2984,116872.0
2021-01-13 12:00:00,251.65,251.77,250.29,251.04,88172.0,231.326,231.4363,230.0758,230.7652,88172.0
2021-01-13 12:30:00,251.09,252.18,250.66,252.01,72080.0,230.8112,231.8132,230.4159,231.6569,72080.0
2021-01-13 13:00:00,252.04,252.85,251.7,252.45,120063.0,231.6845,232.4291,231.3719,232.0614,120063.0
2021-01-13 13:30:00,252.5,252.98,252.42,252.93,89933.0,232.1073,232.5486,232.0338,232.5026,89933.0
2021-01-13 14:00:00,252.91,253.87,252.77,253.16,158590.0,232.4842,233.3667,232.3555,232.714,158590.0
2021-01-13 14:30:00,253.16,253.52,252.65,252.76,119950.0,232.714,233.0449,232.2452,232.3463,119950.0
2021-01-13 15:00:00,252.74,252.74,251.39,251.44,115483.0,232.3279,232.3279,231.087,231.1329,115483.0
2021-01-13 15:30:00,251.41,252.23,251.1,252.22,333461.0,231.1054,231.8591,230.8204,231.8499,333461.0
2021-01-14 09:30:00,254.26,256.88,253.4,256.59,370199.0,233.7252,236.1336,232.9346,235.867,370199.0
2021-01-14 10:00:00,256.51,257.45,256.0,257.06,206573.0,235.7935,236.6575,235.3246,236.299,206573.0
2021-01-14 10:30:00,257.03,258.34,257.03,257.26,180279.0,236.2715,237.4757,236.2715,236.4829,180279.0
2021-01-14 11:00:00,257.31,257.7,256.67,256.67,135288.0,236.5288,236.8874,235.9405,235.9405,135288.0
2021-01-14 11:30:00,256.61,256.79,255.88,256.45,79466.0,235.8854,236.0508,235.2143,235.7383,79466.0
2021-01-14 12:00:00,256.4,256.68,255.94,256.38,73253.0,235.6923,235.9497,235.2695,235.674,73253.0
2021-01-14 12:30:00,256.49,256.61,255.83,255.87,73838.0,235.7751,235.8854,235.1684,235.2051,73838.0
2021-01-14 13:00:00,255.8,256.38,255.63,255.99,53271.0,235.1408,235.674,234.9845,235.3155,53271.0
2021-01-14 13:30:00,256.0,256.94,255.88,256.46,74422.0,235.3246,236.1887,235.2143,235.7475,74422.0
2021-01-14 14:00:00,256.42,257.3,256.42,256.91,82573.0,235.7107,236.5197,235.7107,236.1612,82573.0
2021-01-14 14:30:00,256.99,257.65,256.5,256.87,102592.0,236.2347,236.8414,235.7843,236.1244,102592.0
2021-01-14 15:00:00,256.9,256.98,255.67,256.1,159882.0,236.152,236.2255,235.0213,235.4166,159882.0
2021-01-14 15:30:00,256.12,256.9,255.92,256.26,358085.0,235.435,236.152,235.2511,235.5637,358085.0
2021-01-15 09:30:00,255.76,255.76,252.04,253.65,310913.0,235.104,235.104,231.6845,233.1644,310913.0
2021-01-15 10:00:00,253.94,253.98,251.0,252.41,320605.0,233.431,233.4678,230.7285,232.0246,320605.0
2021-01-15 10:30:00,252.23,253.76,251.95,253.57,139958.0,231.8591,233.2656,231.6017,233.0909,139958.0
2021-01-15 11:00:00,253.57,253.59,250.98,252.5,128029.0,233.0909,233.1093,230.7101,232.1073,128029.0
2021-01-15 11:30:00,252.37,252.41,251.06,252.12,79466.0,231.9878,232.0246,230.7836,231.758,79466.0
2021-01-15 12:00:00,251.98,252.93,251.67,252.65,66374.0,231.6293,232.5026,231.3444,232.2452,66374.0
2021-01-15 12:30:00,252.65,253.59,252.53,253.57,67069.0,232.2452,233.1093,232.1349,233.0909,67069.0
2021-01-15 13:00:00,253.56,253.65,252.38,253.41,61273.0,233.0817,233.1644,231.997,232.9438,61273.0
2021-01-15 13:30:00,253.42,253.46,252.6,252.93,61430.0,232.953,232.9898,232.1992,232.5026,61430.0
2021-01-15 14:00:00,252.81,252.88,251.97,252.51,81902.0,232.3923,232.4566,231.6201,232.1165,81902.0
2021-01-15 14:30:00,252.5,252.95,252.05,252.19,57685.0,232.1073,232.521,231.6937,231.8224,57685.0
2021-01-15 15:00:00,252.25,252.43,251.76,251.88,136441.0,231.8775,232.043,231.4271,231.5374,136441.0
2021-01-15 15:30:00,251.92,252.73,251.5,252.56,333266.0,231.5742,232.3187,231.1881,232.1625,333266.0
2021-01-19 09:30:00,253.93,256.4,253.25,253.25,203505.0,233.4218,235.6923,232.7967,232.7967,203505.0
2021-01-19 10:00:00,253.2,254.3,252.94,253.28,148057.0,232.7508,233.7619,232.5118,232.8243,148057.0
2021-01-19 10:30:00,253.41,254.73,252.9,254.2,63886.0,232.9438,234.1572,232.475,233.67,63886.0
2021-01-19 11:00:00,254.25,254.56,253.2,253.2,40503.0,233.716,234.0009,232.7508,232.7508,40503.0
2021-01-19 11:30:00,253.34,253.41,252.11,252.22,76671.0,232.8795,232.9438,231.7488,231.8499,76671.0
2021-01-19 12:00:00,252.26,252.62,251.34,251.66,107090.0,231.8867,232.2176,231.041,231.3352,107090.0
2021-01-19 12:30:00,251.64,252.31,251.29,252.11,42883.0,231.3168,231.9327,230.995,231.7488,42883.0
2021-01-19 13:00:00,252.1,252.47,250.78,251.07,75366.0,231.7396,232.0797,230.5262,230.7928,75366.0
2021-01-19 13:30:00,251.15,251.46,250.7,250.88,62245.0,230.8664,231.1513,230.4527,230.6182,62245.0
2021-01-19 14:00:00,250.92,251.2,250.65,250.89,64150.0,230.6549,230.9123,230.4067,230.6273,64150.0
2021-01-19 14:30:00,250.87,251.08,249.8,250.49,92847.0,230.609,230.802,229.6254,230.2597,92847.0
2021-01-19 15:00:00,250.54,250.79,250.07,250.08,74134.0,230.3056,230.5354,229.8736,229.8828,74134.0
2021-01-19 15:30:00,250.12,250.15,248.9,249.52,309281.0,229.9195,229.9471,228.7981,229.368,309281.0
2021-01-20 09:30:00,251.19,251.3,247.62,249.8,241330.0,230.9031,231.0042,227.6214,229.6254,241330.0
2021-01-20 10:00:00,249.83,251.6,249.53,250.94,137603.0,229.653,231.28,229.3772,230.6733,137603.0
2021-01-20 10:30:00,250.96,251.33,250.2,250.6,89136.0,230.6917,231.0318,229.9931,230.3608,89136.0
2021-01-20 11:00:00,250.57,251.23,250.17,250.79,62712.0,230.3332,230.9399,229.9655,230.5354,62712.0
2021-01-20 11:30:00,250.8,251.68,250.63,250.84,99057.0,230.5446,231.3535,230.3883,230.5814,99057.0
2021-01-20 12:00:00,250.79,251.25,250.69,250.96,45976.0,230.5354,230.9583,230.4435,230.6917,45976.0
2021-01-20 12:30:00,250.97,251.3,250.64,250.79,53914.0,230.7009,231.0042,230.3975,230.5354,53914.0
2021-01-20 13:00:00,250.83,251.55,250.76,251.32,53389.0,230.5722,231.234,230.5078,231.0226,53389.0
2021-01-20 13:30:00,251.33,252.11,251.29,251.83,71675.0,231.0318,231.7488,230.995,231.4914,71675.0
2021-01-20 14:00:00,251.86,251.99,251.2,251.76,45771.0,231.519,231.6385,230.9123,231.4271,45771.0
2021-01-20 14:30:00,251.7,252.35,251.7,252.14,69834.0,231.3719,231.9694,231.3719,231.7764,69834.0
2021-01-20 15:00:00,252.18,252.22,251.2,252.08,66678.0,231.8132,231.8499,230.9123,231.7212,66678.0
2021-01-20 15:30:00,252.12,252.22,251.54,251.96,177397.0,231.758,231.8499,231.2249,231.6109,177397.0
2021-01-21 09:30:00,253.77,255.93,252.37,255.77,236217.0,233.2748,235.2603,231.9878,235.1132,236217.0
2021-01-21 10:00:00,255.76,257.28,255.45,255.74,186822.0,235.104,236.5013,234.8191,235.0856,186822.0
2021-01-21 10:30:00,255.81,257.0,255.35,255.58,94995.0,235.15,236.2439,234.7271,234.9386,94995.0
2021-01-21 11:00:00,255.49,255.85,254.83,255.46,69714.0,234.8558,235.1868,234.2491,234.8283,69714.0
2021-01-21 11:30:00,255.48,255.58,254.34,254.71,61323.0,234.8466,234.9386,233.7987,234.1388,61323.0
2021-01-21 12:00:00,254.72,255.95,254.58,255.95,57179.0,234.148,235.2787,234.0193,235.2787,57179.0
2021-01-21 12:30:00,255.77,255.91,255.22,255.45,61825.0,235.1132,235.2419,234.6076,234.8191,61825.0
2021-01-21 13:00:00,255.49,255.7,254.56,254.62,87501.0,234.8558,235.0489,234.0009,234.0561,87501.0
2021-01-21 13:30:00,254.61,254.81,254.25,254.42,63901.0,234.0469,234.2308,233.716,233.8723,63901.0
2021-01-21 14:00:00,254.43,254.71,254.0,254.32,61195.0,233.8814,234.1388,233.4862,233.7803,61195.0
2021-01-21 14:30:00,254.3,254.33,253.86,254.23,39853.0,233.7619,233.7895,233.3575,233.6976,39853.0
2021-01-21 15:00:00,254.25,254.28,253.77,254.02,69344.0,233.716,233.7436,233.2748,233.5046,69344.0
2021-01-21 15:30:00,254.01,254.29,253.21,253.91,171126.0,233.4954,233.7528,232.76,233.4034,171126.0
2021-01-22 09:30:00,252.0,253.59,250.01,251.44,170574.0,231.6477,233.1093,229.8184,231.1329,170574.0
2021-01-22 10:00:00,251.32,253.16,251.18,251.71,111895.0,231.0226,232.714,230.8939,231.3811,111895.0
2021-01-22 10:30:00,251.78,253.36,251.61,253.36,87653.0,231.4455,232.8979,231.2892,232.8979,87653.0
2021-01-22 11:00:00,253.33,253.9,252.79,253.57,60100.0,232.8703,233.3943,232.3739,233.0909,60100.0
2021-01-22 11:30:00,253.53,254.64,253.53,254.17,89141.0,233.0541,234.0745,233.0541,233.6424,89141.0
2021-01-22 12:00:00,254.28,255.08,253.96,254.59,68082.0,233.7436,234.479,233.4494,234.0285,68082.0
2021-01-22 12:30:00,254.58,254.71,253.99,254.1,42349.0,234.0193,234.1388,233.477,233.5781,42349.0
2021-01-22 13:00:00,254.02,254.05,253.44,253.71,34849.0,233.5046,233.5321,232.9714,233.2196,34849.0
2021-01-22 13:30:00,253.64,253.78,253.06,253.09,27419.0,233.1553,233.2839,232.6221,232.6497,27419.0
2021-01-22 14:00:00,253.06,254.02,252.79,253.74,33624.0,232.6221,233.5046,232.3739,233.2472,33624.0
2021-01-22 14:30:00,253.64,254.84,253.63,254.66,36347.0,233.1553,234.2583,233.1461,234.0929,36347.0
2021-01-22 15:00:00,254.71,255.3,254.27,255.3,82458.0,234.1388,234.6812,233.7344,234.6812,82458.0
2021-01-22 15:30:00,255.24,255.44,253.98,254.09,182966.0,234.626,234.8099,233.4678,233.5689,182966.0
2021-01-25 09:30:00,252.45,253.83,252.15,252.69,175885.0,232.0614,233.3299,231.7856,232.282,175885.0
2021-01-25 10:00:00,252.53,254.69,252.39,254.53,111694.0,232.1349,234.1204,232.0062,233.9734,111694.0
2021-01-25 10:30:00,254.62,254.78,250.38,250.51,104063.0,234.0561,234.2032,230.1585,230.278,104063.0
2021-01-25 11:00:00,250.69,251.33,248.29,249.81,180152.0,230.4435,231.0318,228.2373,229.6346,180152.0
2021-01-25 11:30:00,249.91,252.2,249.85,252.1,54066.0,229.7265,231.8315,229.6713,231.7396,54066.0
2021-01-25 12:00:00,252.17,252.97,251.72,252.91,68673.0,231.804,232.5394,231.3903,232.4842,68673.0
2021-01-25 12:30:00,252.7,253.78,252.55,252.78,67541.0,232.2912,233.2839,232.1533,232.3647,67541.0
2021-01-25 13:00:00,252.91,253.48,252.45,252.95,65613.0,232.4842,233.0082,232.0614,232.521,65613.0
2021-01-25 13:30:00,252.89,254.29,252.49,252.99,100196.0,232.4658,233.7528,232.0981,232.5577,100196.0
2021-01-25 14:00:00,253.03,253.17,251.25,252.46,71045.0,232.5945,232.7232,230.9583,232.0706,71045.0
2021-01-25 14:30:00,252.43,252.68,251.95,252.18,54450.0,232.043,232.2728,231.6017,231.8132,54450.0
2021-01-25 15:00:00,252.19,252.57,251.71,252.27,60479.0,231.8224,232.1717,231.3811,231.8959,60479.0
2021-01-25 15:30:00,252.32,253.5,252.19,253.48,169754.0,231.9419,233.0266,231.8224,233.0082,169754.0
2021-01-26 09:30:00,254.2,254.84,252.5,252.53,141280.0,233.67,234.2583,232.1073,232.1349,141280.0
2021-01-26 10:00:00,252.52,253.32,251.3,252.89,86288.0,232.1257,232.8611,231.0042,232.4658,86288.0
2021-01-26 10:30:00,252.82,252.98,251.61,251.78,54034.0,232.4015,232.5486,231.2892,231.4455,54034.0
2021-01-26 11:00:00,251.84,252.91,251.43,252.76,65331.0,231.5006,232.4842,231.1237,232.3463,65331.0
2021-01-26 11:30:00,252.65,252.82,251.72,251.72,56073.0,232.2452,232.4015,231.3903,231.3903,56073.0
2021-01-26 12:00:00,251.73,252.11,251.18,251.43,49539.0,231.3995,231.7488,230.8939,231.1237,49539.0
2021-01-26 12:30:00,251.47,252.58,251.46,252.13,41261.0,231.1605,232.1809,231.1513,231.7672,41261.0
2021-01-26 13:00:00,252.1,252.66,251.8,252.25,39911.0,231.7396,232.2544,231.4639,231.8775,39911.0
2021-01-26 13:30:00,252.24,252.4,251.63,251.94,38142.0,231.8683,232.0154,231.3076,231.5925,38142.0
2021-01-26 14:00:00,251.85,252.28,251.68,251.9,35018.0,231.5098,231.9051,231.3535,231.5558,35018.0
2021-01-26 14:30:00,251.76,251.85,250.65,250.93,70958.0,231.4271,231.5098,230.4067,230.6641,70958.0
2021-01-26 15:00:00,250.95,251.2,250.18,250.32,85090.0,230.6825,230.9123,229.9747,230.1034,85090.0
2021-01-26 15:30:00,250.31,250.78,249.34,249.62,271105.0,230.0942,230.5262,229.2025,229.4599,271105.0
2021-01-27 09:30:00,245.74,245.75,240.61,243.33,313193.0,225.8933,225.9025,221.1776,223.6779,313193.0
2021-01-27 10:00:00,243.26,246.4,242.97,245.23,126049.0,223.6136,226.5,223.347,225.4245,126049.0
2021-01-27 10:30:00,245.19,246.19,244.05,246.19,104284.0,225.3877,226.3069,224.3398,226.3069,104284.0
2021-01-27 11:00:00,246.03,246.05,243.25,244.45,95806.0,226.1599,226.1782,223.6044,224.7075,95806.0
2021-01-27 11:30:00,244.47,244.78,243.04,243.05,118858.0,224.7258,225.0108,223.4113,223.4205,118858.0
2021-01-27 12:00:00,243.19,244.83,242.43,243.57,111282.0,223.5492,225.0568,222.8506,223.8985,111282.0
2021-01-27 12:30:00,243.53,245.2,243.5,244.64,64574.0,223.8618,225.3969,223.8342,224.8821,64574.0
2021-01-27 13:00:00,244.65,246.18,244.53,246.0,92903.0,224.8913,226.2977,224.781,226.1323,92903.0
2021-01-27 13:30:00,245.94,246.0,244.93,245.3,64173.0,226.0771,226.1323,225.1487,225.4888,64173.0
2021-01-27 14:00:00,245.3,245.59,243.88,243.89,91446.0,225.4888,225.7554,224.1835,224.1927,91446.0
2021-01-27 14:30:00,244.0,244.12,242.36,242.8,109260.0,224.2938,224.4041,222.7863,223.1907,109260.0
2021-01-27 15:00:00,242.82,243.37,242.2,242.36,100920.0,223.2091,223.7147,222.6392,222.7863,100920.0
2021-01-27 15:30:00,242.25,243.36,241.83,242.91,314223.0,222.6851,223.7055,222.2991,223.2918,314223.0
2021-01-28 09:30:00,246.01,246.29,244.0,244.47,160852.0,226.1415,226.3989,224.2938,224.7258,160852.0
2021-01-28 10:00:00,244.63,245.85,243.94,243.94,111421.0,224.8729,225.9944,224.2387,224.2387,111421.0
2021-01-28 10:30:00,244.13,244.68,243.5,243.93,81841.0,224.4133,224.9189,223.8342,224.2295,81841.0
2021-01-28 11:00:00,244.12,244.53,243.41,243.82,76292.0,224.4041,224.781,223.7515,224.1283,76292.0
2021-01-28 11:30:00,243.79,244.92,243.59,244.48,89170.0,224.1008,225.1395,223.9169,224.735,89170.0
2021-01-28 12:00:00,244.49,244.95,243.15,243.68,109666.0,224.7442,225.1671,223.5125,223.9997,109666.0
2021-01-28 12:30:00,243.73,244.31,243.49,244.3,78068.0,224.0456,224.5788,223.825,224.5696,78068.0
2021-01-28 13:00:00,244.38,244.48,243.15,243.6,98209.0,224.6431,224.735,223.5125,223.9261,98209.0
2021-01-28 13:30:00,243.55,244.48,243.34,244.19,112306.0,223.8801,224.735,223.6871,224.4685,112306.0
2021-01-28 14:00:00,244.2,244.37,243.46,244.08,78746.0,224.4777,224.6339,223.7974,224.3673,78746.0
2021-01-28 14:30:00,244.18,244.56,243.54,244.22,63113.0,224.4593,224.8086,223.871,224.496,63113.0
2021-01-28 15:00:00,244.06,244.24,243.29,243.29,104340.0,224.349,224.5144,223.6411,223.6411,104340.0
2021-01-28 15:30:00,243.29,243.97,242.62,242.7,229368.0,223.6411,224.2662,223.0253,223.0988,229368.0
2021-01-29 09:30:00,242.96,243.38,240.4,241.5,165587.0,223.3378,223.7239,220.9846,221.9957,165587.0
2021-01-29 10:00:00,241.43,242.07,240.5,241.01,116850.0,221.9314,222.5197,221.0765,221.5453,116850.0
2021-01-29 10:30:00,241.15,241.39,240.19,240.5,98237.0,221.674,221.8946,220.7915,221.0765,98237.0
2021-01-29 11:00:00,240.5,240.65,239.5,239.79,150243.0,221.0765,221.2144,220.1572,220.4238,150243.0
2021-01-29 11:30:00,239.68,240.09,238.78,239.27,123424.0,220.3227,220.6996,219.4954,219.9458,123424.0
2021-01-29 12:00:00,239.22,239.65,237.15,237.74,124368.0,219.8999,220.2951,217.997,218.5394,124368.0
2021-01-29 12:30:00,237.72,238.12,235.28,236.21,191176.0,218.521,218.8887,216.2781,217.133,191176.0
2021-01-29 13:00:00,236.18,237.65,235.88,237.58,98364.0,217.1054,218.4567,216.8296,218.3923,98364.0
2021-01-29 13:30:00,237.4,237.97,236.29,236.31,73757.0,218.2268,218.7508,217.2065,217.2249,73757.0
2021-01-29 14:00:00,236.32,238.33,236.32,237.21,57679.0,217.2341,219.0817,217.2341,218.0522,57679.0
2021-01-29 14:30:00,237.21,237.53,236.5,237.46,61410.0,218.0522,218.3463,217.3995,218.282,61410.0
2021-01-29 15:00:00,237.48,238.2,236.66,236.87,163930.0,218.3004,218.9622,217.5466,217.7396,163930.0
2021-01-29 15:30:00,236.88,237.22,234.79,235.33,531877.0,217.7488,218.0614,215.8276,216.324,531877.0
2021-02-01 09:30:00,237.64,238.69,235.35,236.52,169889.0,218.4475,219.4127,216.3424,217.4179,169889.0
2021-02-01 10:00:00,236.42,236.77,235.47,236.03,105650.0,217.326,217.6477,216.4527,216.9675,105650.0
2021-02-01 10:30:00,235.91,236.6,235.32,236.01,113752.0,216.8572,217.4915,216.3148,216.9491,113752.0
2021-02-01 11:00:00,236.01,239.39,235.65,239.14,174807.0,216.9491,220.0561,216.6182,219.8263,174807.0
2021-02-01 11:30:00,239.12,239.39,237.94,238.87,112224.0,219.8079,220.0561,218.7232,219.5781,112224.0
2021-02-01 12:00:00,239.0,239.13,238.35,238.96,50482.0,219.6976,219.8171,219.1001,219.6609,50482.0
2021-02-01 12:30:00,239.09,239.34,238.44,239.22,44597.0,219.7804,220.0102,219.1828,219.8999,44597.0
2021-02-01 13:00:00,239.29,239.45,239.05,239.44,80693.0,219.9642,220.1113,219.7436,220.1021,80693.0
2021-02-01 13:30:00,239.44,239.73,239.07,239.31,63560.0,220.1021,220.3687,219.762,219.9826,63560.0
2021-02-01 14:00:00,239.31,239.45,238.74,239.22,244802.0,219.9826,220.1113,219.4586,219.8999,244802.0
2021-02-01 14:30:00,239.24,239.75,238.14,238.45,169303.0,219.9182,220.387,218.9071,219.192,169303.0
2021-02-01 15:00:00,238.52,238.58,237.86,238.0,91179.0,219.2564,219.3115,218.6497,218.7784,91179.0
2021-02-01 15:30:00,237.99,239.71,237.78,239.23,369998.0,218.7692,220.3503,218.5762,219.909,369998.0
2021-02-02 09:30:00,246.39,246.59,242.79,246.0,508713.0,226.4908,226.6746,223.1815,226.1323,508713.0
2021-02-02 10:00:00,245.92,246.44,244.77,244.77,129909.0,226.0587,226.5367,225.0016,225.0016,129909.0
2021-02-02 10:30:00,244.86,245.04,242.72,243.32,136722.0,225.0843,225.2498,223.1172,223.6687,136722.0
2021-02-02 11:00:00,243.25,243.84,242.33,243.84,97508.0,223.6044,224.1467,222.7587,224.1467,97508.0
2021-02-02 11:30:00,243.87,244.65,243.3,243.58,64495.0,224.1743,224.8913,223.6503,223.9077,64495.0
2021-02-02 12:00:00,243.63,243.89,241.92,242.18,97950.0,223.9537,224.1927,222.3818,222.6208,97950.0
2021-02-02 12:30:00,242.22,243.03,241.66,243.0,84394.0,222.6576,223.4021,222.1428,223.3746,84394.0
2021-02-02 13:00:00,243.03,243.63,242.83,243.14,105798.0,223.4021,223.9537,223.2183,223.5033,105798.0
2021-02-02 13:30:00,243.2,243.3,242.75,242.76,49896.0,223.5584,223.6503,223.1448,223.154,49896.0
2021-02-02 14:00:00,242.81,242.97,241.41,241.66,85320.0,223.1999,223.347,221.913,222.1428,85320.0
2021-02-02 14:30:00,241.66,242.85,240.83,242.6,257343.0,222.1428,223.2367,221.3798,223.0069,257343.0
2021-02-02 15:00:00,242.62,243.95,242.24,243.79,118407.0,223.0253,224.2478,222.6759,224.1008,118407.0
2021-02-02 15:30:00,243.78,243.93,242.42,242.5,181608.0,224.0916,224.2295,222.8414,222.915,181608.0
2021-02-03 09:30:00,242.6,243.6,240.3,241.11,138548.0,223.0069,223.9261,220.8926,221.6372,138548.0
2021-02-03 10:00:00,241.4,241.48,239.35,240.05,254293.0,221.9038,221.9773,220.0194,220.6628,254293.0
2021-02-03 10:30:00,239.84,240.99,239.67,240.64,82780.0,220.4698,221.5269,220.3135,221.2052,82780.0
2021-02-03 11:00:00,240.7,242.56,240.7,242.38,78813.0,221.2603,222.9701,221.2603,222.8046,78813.0
2021-02-03 11:30:00,242.4,242.87,242.0,242.45,175813.0,222.823,223.2551,222.4553,222.869,175813.0
2021-02-03 12:00:00,242.39,242.39,241.59,241.95,54537.0,222.8138,222.8138,222.0784,222.4094,54537.0
2021-02-03 12:30:00,241.95,242.15,241.5,241.98,68469.0,222.4094,222.5932,221.9957,222.4369,68469.0
2021-02-03 13:00:00,241.96,242.15,241.71,241.9,64085.0,222.4186,222.5932,222.1888,222.3634,64085.0
2021-02-03 13:30:00,241.87,242.1,241.65,241.88,48144.0,222.3358,222.5473,222.1336,222.345,48144.0
2021-02-03 14:00:00,241.92,242.12,241.61,241.89,48244.0,222.3818,222.5656,222.0968,222.3542,48244.0
2021-02-03 14:30:00,241.84,241.99,241.22,241.58,56092.0,222.3083,222.4461,221.7383,222.0693,56092.0
2021-02-03 15:00:00,241.53,242.1,241.39,241.89,83715.0,222.0233,222.5473,221.8946,222.3542,83715.0
2021-02-03 15:30:00,241.88,242.0,241.21,241.29,166469.0,222.345,222.4553,221.7291,221.8027,166469.0
2021-02-04 09:30:00,241.38,243.17,240.87,242.8,126061.0,221.8854,223.5308,221.4166,223.1907,126061.0
2021-02-04 10:00:00,242.9,245.1,242.52,244.84,205476.0,223.2826,225.305,222.9333,225.066,205476.0
2021-02-04 10:30:00,244.98,246.14,244.95,245.43,261384.0,225.1947,226.261,225.1671,225.6083,261384.0
2021-02-04 11:00:00,245.37,245.69,243.42,244.6,339358.0,225.5532,225.8473,223.7606,224.8453,339358.0
2021-02-04 11:30:00,244.6,246.81,244.57,246.03,132173.0,224.8453,226.8769,224.8178,226.1599,132173.0
2021-02-04 12:00:00,246.1,246.86,245.81,246.0,114348.0,226.2242,226.9228,225.9576,226.1323,114348.0
2021-02-04 12:30:00,246.0,246.04,245.02,245.08,99326.0,226.1323,226.169,225.2314,225.2866,99326.0
2021-02-04 13:00:00,245.05,247.28,245.05,247.16,104574.0,225.259,227.3089,225.259,227.1986,104574.0
2021-02-04 13:30:00,247.23,247.57,246.87,247.48,72690.0,227.2629,227.5755,226.932,227.4928,72690.0
2021-02-04 14:00:00,247.52,247.68,246.66,246.85,103571.0,227.5295,227.6766,226.739,226.9136,103571.0
2021-02-04 14:30:00,246.94,247.89,246.78,247.2,131846.0,226.9964,227.8696,226.8493,227.2354,131846.0
2021-02-04 15:00:00,247.26,247.26,246.39,246.84,106155.0,227.2905,227.2905,226.4908,226.9044,106155.0
2021-02-04 15:30:00,246.82,248.18,246.45,248.12,252864.0,226.8861,228.1362,226.5459,228.0811,252864.0
2021-02-05 09:30:00,251.0,252.32,249.0,251.96,248808.0,230.7285,231.9419,228.89,231.6109,248808.0
2021-02-05 10:00:00,251.92,252.19,250.63,251.53,116784.0,231.5742,231.8224,230.3883,231.2157,116784.0
2021-02-05 10:30:00,251.54,252.85,251.54,251.88,101052.0,231.2249,232.4291,231.2249,231.5374,101052.0
2021-02-05 11:00:00,251.97,253.13,251.97,252.99,121980.0,231.6201,232.6864,231.6201,232.5577,121980.0
2021-02-05 11:30:00,252.98,253.26,252.67,253.25,116970.0,232.5486,232.8059,232.2636,232.7967,116970.0
2021-02-05 12:00:00,253.26,253.64,252.82,252.83,104403.0,232.8059,233.1553,232.4015,232.4107,104403.0
2021-02-05 12:30:00,252.81,253.64,252.67,252.89,103783.0,232.3923,233.1553,232.2636,232.4658,103783.0
2021-02-05 13:00:00,252.91,252.96,252.29,252.78,86673.0,232.4842,232.5302,231.9143,232.3647,86673.0
2021-02-05 13:30:00,252.8,253.59,252.77,253.28,77091.0,232.3831,233.1093,232.3555,232.8243,77091.0
2021-02-05 14:00:00,253.24,254.66,252.91,254.33,107863.0,232.7876,234.0929,232.4842,233.7895,107863.0
2021-02-05 14:30:00,254.39,255.21,254.37,255.0,113955.0,233.8447,234.5985,233.8263,234.4054,113955.0
2021-02-05 15:00:00,254.99,254.99,254.45,254.59,97563.0,234.3962,234.3962,233.8998,234.0285,97563.0
2021-02-05 15:30:00,254.61,255.4,254.52,255.02,279437.0,234.0469,234.7731,233.9642,234.4238,279437.0
2021-02-08 09:30:00,256.76,259.36,256.42,258.81,210530.0,236.0233,238.4133,235.7107,237.9077,210530.0
2021-02-08 10:00:00,258.91,259.38,257.17,257.54,174114.0,237.9996,238.4317,236.4002,236.7403,174114.0
2021-02-08 10:30:00,257.68,258.55,256.71,257.13,110148.0,236.869,237.6687,235.9773,236.3634,110148.0
2021-02-08 11:00:00,257.2,257.28,256.02,257.12,82600.0,236.4277,236.5013,235.343,236.3542,82600.0
2021-02-08 11:30:00,257.17,257.28,255.57,256.31,94445.0,236.4002,236.5013,234.9294,235.6096,94445.0
2021-02-08 12:00:00,256.44,257.23,256.11,257.16,56435.0,235.7291,236.4553,235.4258,236.391,56435.0
2021-02-08 12:30:00,257.21,257.69,256.88,256.96,33797.0,236.4369,236.8782,236.1336,236.2071,33797.0
2021-02-08 13:00:00,256.93,257.3,256.74,256.82,42702.0,236.1795,236.5197,236.0049,236.0784,42702.0
2021-02-08 13:30:00,256.86,257.44,256.7,256.87,46235.0,236.1152,236.6484,235.9681,236.1244,46235.0
2021-02-08 14:00:00,256.82,257.27,256.5,257.19,52309.0,236.0784,236.4921,235.7843,236.4185,52309.0
2021-02-08 14:30:00,257.2,257.25,256.96,257.17,39845.0,236.4277,236.4737,236.2071,236.4002,39845.0
2021-02-08 15:00:00,257.2,257.22,256.28,256.43,63363.0,236.4277,236.4461,235.582,235.7199,63363.0
2021-02-08 15:30:00,256.47,257.5,256.4,257.21,275437.0,235.7567,236.7035,235.6923,236.4369,275437.0
2021-02-09 09:30:00,257.27,257.45,254.0,255.11,165644.0,236.4921,236.6575,233.4862,234.5065,165644.0
2021-02-09 10:00:00,254.92,256.05,254.7,255.97,69671.0,234.3319,235.3706,234.1296,235.2971,69671.0
2021-02-09 10:30:00,256.0,256.66,254.74,256.66,66882.0,235.3246,235.9313,234.1664,235.9313,66882.0
2021-02-09 11:00:00,256.71,257.75,256.5,257.69,59451.0,235.9773,236.9333,235.7843,236.8782,59451.0
2021-02-09 11:30:00,257.62,258.66,257.45,257.51,62720.0,236.8138,237.7698,236.6575,236.7127,62720.0
2021-02-09 12:00:00,257.64,258.5,257.26,258.13,54002.0,236.8322,237.6227,236.4829,237.2826,54002.0
2021-02-09 12:30:00,258.18,259.0,258.12,258.73,49990.0,237.3286,238.0824,237.2734,237.8342,49990.0
2021-02-09 13:00:00,258.81,258.83,258.18,258.6,49907.0,237.9077,237.9261,237.3286,237.7147,49907.0
2021-02-09 13:30:00,258.59,259.51,258.59,259.37,60487.0,237.7055,238.5512,237.7055,238.4225,60487.0
2021-02-09 14:00:00,259.41,260.36,259.36,259.49,89986.0,238.4592,239.3325,238.4133,238.5328,89986.0
2021-02-09 14:30:00,259.48,259.96,259.33,259.84,45854.0,238.5236,238.9648,238.3857,238.8545,45854.0
2021-02-09 15:00:00,259.86,260.04,259.35,259.97,88038.0,238.8729,239.0384,238.4041,238.974,88038.0
2021-02-09 15:30:00,259.93,260.5,258.99,259.06,177185.0,238.9373,239.4612,238.0732,238.1375,177185.0
2021-02-10 09:30:00,261.72,261.84,260.24,260.63,164947.0,240.5827,240.693,239.2222,239.5807,164947.0
2021-02-10 10:00:00,260.68,261.3,257.27,258.0,135714.0,239.6267,240.1966,236.4921,237.1631,135714.0
2021-02-10 10:30:00,258.0,258.7,256.25,258.13,100295.0,237.1631,237.8066,235.5545,237.2826,100295.0
2021-02-10 11:00:00,258.03,259.24,257.38,258.35,103411.0,237.1907,238.303,236.5932,237.4849,103411.0
2021-02-10 11:30:00,258.44,259.36,258.0,258.78,54573.0,237.5676,238.4133,237.1631,237.8801,54573.0
2021-02-10 12:00:00,258.84,258.94,257.94,258.94,37766.0,237.9353,238.0272,237.108,238.0272,37766.0
2021-02-10 12:30:00,258.84,258.84,257.59,258.49,49942.0,237.9353,237.9353,236.7862,237.6135,49942.0
2021-02-10 13:00:00,258.44,259.27,258.43,259.27,42295.0,237.5676,238.3306,237.5584,238.3306,42295.0
2021-02-10 13:30:00,259.27,259.57,258.57,258.88,45204.0,238.3306,238.6063,237.6871,237.9721,45204.0
2021-02-10 14:00:00,259.0,259.31,258.5,258.7,48468.0,238.0824,238.3673,237.6227,237.8066,48468.0
2021-02-10 14:30:00,258.74,258.82,258.0,258.14,51702.0,237.8434,237.9169,237.1631,237.2918,51702.0
2021-02-10 15:00:00,258.12,258.8,257.64,257.64,68988.0,237.2734,237.8985,236.8322,236.8322,68988.0
2021-02-10 15:30:00,257.7,258.38,256.61,257.46,200963.0,236.8874,237.5124,235.8854,236.6667,200963.0
2021-02-11 09:30:00,258.0,258.08,254.13,254.13,140761.0,237.1631,237.2367,233.6057,233.6057,140761.0
2021-02-11 10:00:00,254.35,256.17,254.23,255.4,63763.0,233.8079,235.4809,233.6976,234.7731,63763.0
2021-02-11 10:30:00,255.5,256.0,255.09,255.43,78265.0,234.865,235.3246,234.4881,234.8007,78265.0
2021-02-11 11:00:00,255.4,255.72,254.64,254.76,62770.0,234.7731,235.0673,234.0745,234.1848,62770.0
2021-02-11 11:30:00,254.77,254.92,254.2,254.43,53793.0,234.194,234.3319,233.67,233.8814,53793.0
2021-02-11 12:00:00,254.5,254.55,251.9,251.98,109997.0,233.9458,233.9918,231.5558,231.6293,109997.0
2021-02-11 12:30:00,252.06,252.82,251.56,252.64,82063.0,231.7029,232.4015,231.2432,232.236,82063.0
2021-02-11 13:00:00,252.5,253.01,252.03,252.78,41151.0,232.1073,232.5761,231.6753,232.3647,41151.0
2021-02-11 13:30:00,252.65,253.0,252.25,252.4,32698.0,232.2452,232.5669,231.8775,232.0154,32698.0
2021-02-11 14:00:00,252.36,252.68,251.97,252.59,60864.0,231.9786,232.2728,231.6201,232.1901,60864.0
2021-02-11 14:30:00,252.59,253.79,252.55,253.42,63520.0,232.1901,233.2931,232.1533,232.953,63520.0
2021-02-11 15:00:00,253.45,254.23,253.32,253.75,77726.0,232.9806,233.6976,232.8611,233.2564,77726.0
2021-02-11 15:30:00,253.79,254.48,253.5,254.35,179158.0,233.2931,233.9274,233.0266,233.8079,179158.0
2021-02-12 09:30:00,255.09,257.99,254.01,257.84,131259.0,234.4881,237.1539,233.4954,237.016,131259.0
2021-02-12 10:00:00,257.83,258.77,257.45,258.45,90689.0,237.0069,237.8709,236.6575,237.5768,90689.0
2021-02-12 10:30:00,258.4,261.81,258.24,260.92,212604.0,237.5308,240.6654,237.3837,239.8473,212604.0
2021-02-12 11:00:00,261.0,261.47,260.03,260.99,120956.0,239.9208,240.3529,239.0292,239.9116,120956.0
2021-02-12 11:30:00,260.91,261.63,260.91,261.07,75099.0,239.8381,240.5,239.8381,239.9852,75099.0
2021-02-12 12:00:00,261.2,261.77,261.12,261.3,62617.0,240.1047,240.6286,240.0311,240.1966,62617.0
2021-02-12 12:30:00,261.28,261.64,261.08,261.27,76744.0,240.1782,240.5091,239.9944,240.169,76744.0
2021-02-12 13:00:00,261.31,262.45,261.05,262.45,169838.0,240.2058,241.2537,239.9668,241.2537,169838.0
2021-02-12 13:30:00,262.44,262.75,261.76,262.1,92103.0,241.2445,241.5295,240.6195,240.932,92103.0
2021-02-12 14:00:00,261.99,262.24,261.6,262.06,66780.0,240.8309,241.0607,240.4724,240.8952,66780.0
2021-02-12 14:30:00,262.02,262.86,261.91,262.69,105637.0,240.8585,241.6306,240.7573,241.4743,105637.0
2021-02-12 15:00:00,262.69,262.77,262.09,262.37,121434.0,241.4743,241.5479,240.9228,241.1802,121434.0
2021-02-12 15:30:00,262.4,263.13,261.96,263.0,282448.0,241.2078,241.8788,240.8033,241.7593,282448.0
2021-02-16 09:30:00,264.0,264.46,261.11,263.3,201300.0,242.6785,243.1014,240.0219,242.0351,201300.0
2021-02-16 10:00:00,263.38,265.29,263.0,265.29,126811.0,242.1086,243.8644,241.7593,243.8644,126811.0
2021-02-16 10:30:00,265.22,265.46,262.28,262.78,123717.0,243.8,244.0206,241.0975,241.5571,123717.0
2021-02-16 11:00:00,262.71,263.12,261.24,261.35,82899.0,241.4927,241.8696,240.1415,240.2426,82899.0
2021-02-16 11:30:00,261.3,262.57,261.27,262.12,74662.0,240.1966,241.364,240.169,240.9504,74662.0
2021-02-16 12:00:00,262.16,262.96,261.98,262.57,56402.0,240.9871,241.7225,240.8217,241.364,56402.0
2021-02-16 12:30:00,262.57,263.14,262.41,262.81,33818.0,241.364,241.888,241.217,241.5847,33818.0
2021-02-16 13:00:00,262.86,263.93,262.67,263.92,49664.0,241.6306,242.6142,241.456,242.605,49664.0
2021-02-16 13:30:00,263.8,264.1,263.39,263.6,42308.0,242.4947,242.7705,242.1178,242.3108,42308.0
2021-02-16 14:00:00,263.55,263.87,263.41,263.85,28281.0,242.2649,242.559,242.1362,242.5407,28281.0
2021-02-16 14:30:00,263.9,264.07,263.38,263.63,43224.0,242.5866,242.7429,242.1086,242.3384,43224.0
2021-02-16 15:00:00,263.62,263.65,262.49,262.7,51638.0,242.3292,242.3568,241.2905,241.4835,51638.0
2021-02-16 15:30:00,262.66,262.7,261.76,261.76,106989.0,241.4468,241.4835,240.6195,240.6195,106989.0
2021-02-17 09:30:00,259.87,260.53,257.64,259.53,141141.0,238.8821,239.4888,236.8322,238.5696,141141.0
2021-02-17 10:00:00,259.45,259.71,258.08,258.5,60919.0,238.496,238.735,237.2367,237.6227,60919.0
2021-02-17 10:30:00,258.42,258.42,257.25,257.8,44684.0,237.5492,237.5492,236.4737,236.9793,44684.0
2021-02-17 11:00:00,257.74,258.0,255.55,256.23,100878.0,236.9241,237.1631,234.911,235.5361,100878.0
2021-02-17 11:30:00,256.12,256.58,255.41,256.3,59643.0,235.435,235.8578,234.7823,235.6004,59643.0
2021-02-17 12:00:00,256.32,256.37,255.86,256.35,53881.0,235.6188,235.6648,235.196,235.6464,53881.0
2021-02-17 12:30:00,256.36,257.34,256.24,256.88,40226.0,235.6556,236.5564,235.5453,236.1336,40226.0
2021-02-17 13:00:00,256.99,257.5,256.73,257.25,37902.0,236.2347,236.7035,235.9957,236.4737,37902.0
2021-02-17 13:30:00,257.26,257.35,256.03,256.76,68446.0,236.4829,236.5656,235.3522,236.0233,68446.0
2021-02-17 14:00:00,256.84,258.89,256.79,258.26,101470.0,236.0968,237.9812,236.0508,237.4021,101470.0
2021-02-17 14:30:00,258.26,258.92,257.9,258.9,43166.0,237.4021,238.0088,237.0712,237.9904,43166.0
2021-02-17 15:00:00,258.86,259.5,258.71,259.35,48098.0,237.9537,238.542,237.8158,238.4041,48098.0
2021-02-17 15:30:00,259.35,259.65,258.89,259.1,107700.0,238.4041,238.6799,237.9812,238.1743,107700.0
2021-02-18 09:30:00,255.51,258.49,255.21,257.31,119292.0,234.8742,237.6135,234.5985,236.5288,119292.0
2021-02-18 10:00:00,257.31,257.96,254.16,254.48,116445.0,236.5288,237.1264,233.6333,233.9274,116445.0
2021-02-18 10:30:00,254.43,254.58,253.0,254.22,92108.0,233.8814,234.0193,232.5669,233.6884,92108.0
2021-02-18 11:00:00,254.02,255.64,253.99,254.7,76525.0,233.5046,234.9937,233.477,234.1296,76525.0
2021-02-18 11:30:00,254.65,254.95,254.3,254.54,38734.0,234.0837,234.3595,233.7619,233.9826,38734.0
2021-02-18 12:00:00,254.43,254.7,253.8,254.24,36051.0,233.8814,234.1296,233.3023,233.7068,36051.0
2021-02-18 12:30:00,254.25,254.27,253.66,253.9,48320.0,233.716,233.7344,233.1736,233.3943,48320.0
2021-02-18 13:00:00,253.98,255.84,253.76,255.53,60781.0,233.4678,235.1776,233.2656,234.8926,60781.0
2021-02-18 13:30:00,255.62,256.5,255.46,256.5,62533.0,234.9753,235.7843,234.8283,235.7843,62533.0
2021-02-18 14:00:00,256.54,257.69,256.53,257.22,58327.0,235.821,236.8782,235.8118,236.4461,58327.0
2021-02-18 14:30:00,257.29,257.52,256.22,256.54,31809.0,236.5105,236.7219,235.5269,235.821,31809.0
2021-02-18 15:00:00,256.46,256.88,255.91,255.91,42998.0,235.7475,236.1336,235.2419,235.2419,42998.0
2021-02-18 15:30:00,255.92,256.73,255.13,255.68,142355.0,235.2511,235.9957,234.5249,235.0305,142355.0
2021-02-19 09:30:00,258.03,259.38,257.23,258.26,167647.0,237.1907,238.4317,236.4553,237.4021,167647.0
2021-02-19 10:00:00,258.22,258.5,256.45,256.75,98978.0,237.3654,237.6227,235.7383,236.0141,98978.0
2021-02-19 10:30:00,256.92,257.09,255.82,256.0,64612.0,236.1703,236.3266,235.1592,235.3246,64612.0
2021-02-19 11:00:00,256.04,257.53,255.99,257.49,49328.0,235.3614,236.7311,235.3155,236.6943,49328.0
2021-02-19 11:30:00,257.52,257.54,256.85,257.07,33844.0,236.7219,236.7403,236.106,236.3082,33844.0
2021-02-19 12:00:00,257.14,257.7,256.78,256.89,36499.0,236.3726,236.8874,236.0417,236.1428,36499.0
2021-02-19 12:30:00,256.81,257.55,256.81,257.48,31196.0,236.0692,236.7495,236.0692,236.6851,31196.0
2021-02-19 13:00:00,257.53,257.65,256.86,257.0,31323.0,236.7311,236.8414,236.1152,236.2439,31323.0
2021-02-19 13:30:00,257.12,257.12,256.39,256.53,25395.0,236.3542,236.3542,235.6832,235.8118,25395.0
2021-02-19 14:00:00,256.57,256.64,255.19,255.27,65550.0,235.8486,235.913,234.5801,234.6536,65550.0
2021-02-19 14:30:00,255.3,255.5,254.14,254.37,97844.0,234.6812,234.865,233.6149,233.8263,97844.0
2021-02-19 15:00:00,254.33,254.98,254.21,254.65,73766.0,233.7895,234.387,233.6792,234.0837,73766.0
2021-02-19 15:30:00,254.62,255.0,253.78,254.8,183073.0,234.0561,234.4054,233.2839,234.2216,183073.0
2021-02-22 09:30:00,253.24,255.67,253.1,254.69,127791.0,232.7876,235.0213,232.6589,234.1204,127791.0
2021-02-22 10:00:00,254.74,255.28,254.09,255.15,59691.0,234.1664,234.6628,233.5689,234.5433,59691.0
2021-02-22 10:30:00,255.09,255.38,254.18,254.79,84431.0,234.4881,234.7547,233.6516,234.2124,84431.0
2021-02-22 11:00:00,254.7,257.3,254.69,256.99,84666.0,234.1296,236.5197,234.1204,236.2347,84666.0
2021-02-22 11:30:00,257.0,257.15,255.94,256.55,54961.0,236.2439,236.3818,235.2695,235.8302,54961.0
2021-02-22 12:00:00,256.59,257.4,256.55,257.05,45526.0,235.867,236.6116,235.8302,236.2898,45526.0
2021-02-22 12:30:00,257.07,257.07,255.76,255.92,39204.0,236.3082,236.3082,235.104,235.2511,39204.0
2021-02-22 13:00:00,255.92,256.24,255.75,256.17,30115.0,235.2511,235.5453,235.0948,235.4809,30115.0
2021-02-22 13:30:00,256.11,256.68,256.06,256.47,41116.0,235.4258,235.9497,235.3798,235.7567,41116.0
2021-02-22 14:00:00,256.38,256.72,256.27,256.35,28392.0,235.674,235.9865,235.5728,235.6464,28392.0
2021-02-22 14:30:00,256.4,256.71,256.05,256.23,36366.0,235.6923,235.9773,235.3706,235.5361,36366.0
2021-02-22 15:00:00,256.2,256.34,254.76,254.77,57968.0,235.5085,235.6372,234.1848,234.194,57968.0
2021-02-22 15:30:00,254.9,255.46,254.12,254.5,155461.0,234.3135,234.8283,233.5965,233.9458,155461.0
2021-02-23 09:30:00,253.5,253.65,245.38,248.78,230475.0,233.0266,233.1644,225.5624,228.6878,230475.0
2021-02-23 10:00:00,248.49,251.54,247.98,251.32,130065.0,228.4212,231.2249,227.9524,231.0226,130065.0
2021-02-23 10:30:00,251.36,253.24,250.66,252.61,80281.0,231.0594,232.7876,230.4159,232.2084,80281.0
2021-02-23 11:00:00,252.55,253.12,252.28,252.47,63021.0,232.1533,232.6772,231.9051,232.0797,63021.0
2021-02-23 11:30:00,252.55,253.44,252.0,252.32,79063.0,232.1533,232.9714,231.6477,231.9419,79063.0
2021-02-23 12:00:00,252.21,252.25,250.38,250.85,78986.0,231.8407,231.8775,230.1585,230.5906,78986.0
2021-02-23 12:30:00,250.72,251.15,249.43,249.57,65702.0,230.4711,230.8664,229.2853,229.414,65702.0
2021-02-23 13:00:00,249.59,252.69,249.35,252.39,61212.0,229.4323,232.282,229.2117,232.0062,61212.0
2021-02-23 13:30:00,252.47,253.24,251.89,253.16,48696.0,232.0797,232.7876,231.5466,232.714,48696.0
2021-02-23 14:00:00,253.1,253.37,252.81,253.32,45374.0,232.6589,232.9071,232.3923,232.8611,45374.0
2021-02-23 14:30:00,253.29,253.94,252.7,253.78,46121.0,232.8335,233.431,232.2912,233.2839,46121.0
2021-02-23 15:00:00,253.86,254.95,253.67,254.75,68510.0,233.3575,234.3595,233.1828,234.1756,68510.0
2021-02-23 15:30:00,254.84,255.23,254.36,254.62,121741.0,234.2583,234.6168,233.8171,234.0561,121741.0
2021-02-24 09:30:00,254.36,258.33,254.01,258.26,125921.0,233.8171,237.4665,233.4954,237.4021,125921.0
2021-02-24 10:00:00,258.29,258.65,256.07,256.29,103967.0,237.4297,237.7606,235.389,235.5912,103967.0
2021-02-24 10:30:00,256.38,258.37,256.18,258.31,82526.0,235.674,237.5032,235.4901,237.4481,82526.0
2021-02-24 11:00:00,258.38,259.55,258.16,259.12,82654.0,237.5124,238.5879,237.3102,238.1927,82654.0
2021-02-24 11:30:00,259.21,259.82,258.8,259.54,69806.0,238.2754,238.8361,237.8985,238.5787,69806.0
2021-02-24 12:00:00,259.52,260.56,259.52,260.21,73372.0,238.5604,239.5164,238.5604,239.1946,73372.0
2021-02-24 12:30:00,260.21,260.4,259.28,259.46,42958.0,239.1946,239.3693,238.3397,238.5052,42958.0
2021-02-24 13:00:00,259.52,260.88,259.4,260.45,88075.0,238.5604,239.8105,238.4501,239.4153,88075.0
2021-02-24 13:30:00,260.53,261.15,260.4,260.99,44788.0,239.4888,240.0587,239.3693,239.9116,44788.0
2021-02-24 14:00:00,260.99,261.29,260.05,260.56,51781.0,239.9116,240.1874,239.0476,239.5164,51781.0
2021-02-24 14:30:00,260.57,260.74,259.25,259.51,49211.0,239.5256,239.6818,238.3122,238.5512,49211.0
2021-02-24 15:00:00,259.56,259.95,259.0,259.5,70266.0,238.5971,238.9556,238.0824,238.542,70266.0
2021-02-24 15:30:00,259.45,260.2,259.37,259.92,123283.0,238.496,239.1854,238.4225,238.9281,123283.0
2021-02-25 09:30:00,260.07,262.97,260.06,262.12,106307.0,239.0659,241.7317,239.0568,240.9504,106307.0
2021-02-25 10:00:00,262.03,262.5,258.78,258.98,78873.0,240.8676,241.2997,237.8801,238.064,78873.0
2021-02-25 10:30:00,259.09,259.09,256.66,258.19,73302.0,238.1651,238.1651,235.9313,237.3378,73302.0
2021-02-25 11:00:00,258.12,258.65,257.55,257.92,39216.0,237.2734,237.7606,236.7495,237.0896,39216.0
2021-02-25 11:30:00,257.99,258.17,256.13,256.6,101066.0,237.1539,237.3194,235.4441,235.8762,101066.0
2021-02-25 12:00:00,256.41,257.2,255.82,256.02,65900.0,235.7015,236.4277,235.1592,235.343,65900.0
2021-02-25 12:30:00,256.1,256.1,253.55,253.75,72901.0,235.4166,235.4166,233.0725,233.2564,72901.0
2021-02-25 13:00:00,253.76,255.45,253.36,255.13,54088.0,233.2656,234.8191,232.8979,234.5249,54088.0
2021-02-25 13:30:00,255.25,256.35,254.64,255.83,80685.0,234.6352,235.6464,234.0745,235.1684,80685.0
2021-02-25 14:00:00,255.87,257.49,255.75,257.37,38348.0,235.2051,236.6943,235.0948,236.584,38348.0
2021-02-25 14:30:00,257.46,257.46,255.95,255.99,37960.0,236.6667,236.6667,235.2787,235.3155,37960.0
2021-02-25 15:00:00,255.99,256.48,254.33,254.48,66859.0,235.3155,235.7659,233.7895,233.9274,66859.0
2021-02-25 15:30:00,254.93,255.29,253.28,254.25,171354.0,234.3411,234.672,232.8243,233.716,171354.0
2021-02-26 09:30:00,254.93,256.0,253.94,254.61,71294.0,234.3411,235.3246,233.431,234.0469,71294.0
2021-02-26 10:00:00,254.31,254.45,250.5,250.5,90065.0,233.7711,233.8998,230.2688,230.2688,90065.0
2021-02-26 10:30:00,250.8,253.83,250.79,253.77,70205.0,230.5446,233.3299,230.5354,233.2748,70205.0
2021-02-26 11:00:00,253.97,254.68,253.42,254.04,39000.0,233.4586,234.1113,232.953,233.5229,39000.0
2021-02-26 11:30:00,254.17,255.3,253.2,254.07,44155.0,233.6424,234.6812,232.7508,233.5505,44155.0
2021-02-26 12:00:00,254.14,255.64,253.86,254.73,32431.0,233.6149,234.9937,233.3575,234.1572,32431.0
2021-02-26 12:30:00,254.73,255.49,254.38,254.5,45405.0,234.1572,234.8558,233.8355,233.9458,45405.0
2021-02-26 13:00:00,254.4,255.17,253.67,255.03,28192.0,233.8539,234.5617,233.1828,234.433,28192.0
2021-02-26 13:30:00,254.97,255.34,254.3,254.99,64489.0,234.3778,234.718,233.7619,234.3962,64489.0
2021-02-26 14:00:00,254.99,255.18,254.13,255.08,66032.0,234.3962,234.5709,233.6057,234.479,66032.0
2021-02-26 14:30:00,255.14,256.35,254.79,256.02,61583.0,234.5341,235.6464,234.2124,235.343,61583.0
2021-02-26 15:00:00,256.07,256.98,255.72,255.82,62500.0,235.389,236.2255,235.0673,235.1592,62500.0
2021-02-26 15:30:00,255.85,257.46,254.5,254.5,190587.0,235.1868,236.6667,233.9458,233.9458,190587.0
2021-03-01 09:30:00,258.71,260.84,258.3,259.48,126999.0,237.8158,239.7738,237.4389,238.5236,126999.0
2021-03-01 10:00:00,259.64,260.37,258.8,260.14,79811.0,238.6707,239.3417,237.8985,239.1303,79811.0
2021-03-01 10:30:00,260.15,261.66,260.14,260.98,92061.0,239.1395,240.5275,239.1303,239.9024,92061.0
2021-03-01 11:00:00,261.03,261.79,260.42,261.21,58395.0,239.9484,240.647,239.3877,240.1139,58395.0
2021-03-01 11:30:00,261.23,262.68,260.93,262.31,70582.0,240.1323,241.4652,239.8565,241.125,70582.0
2021-03-01 12:00:00,262.32,264.15,262.1,263.4,135133.0,241.1342,242.8164,240.932,242.127,135133.0
2021-03-01 12:30:00,263.5,264.73,263.4,264.07,183161.0,242.2189,243.3496,242.127,242.7429,183161.0
2021-03-01 13:00:00,264.07,264.8,263.75,264.62,75819.0,242.7429,243.4139,242.4487,243.2485,75819.0
2021-03-01 13:30:00,264.67,265.3,263.25,263.43,152952.0,243.2944,243.8736,241.9891,242.1546,152952.0
2021-03-01 14:00:00,263.46,264.28,263.21,263.61,55660.0,242.1822,242.9359,241.9523,242.32,55660.0
2021-03-01 14:30:00,263.67,263.79,263.29,263.41,38997.0,242.3752,242.4855,242.0259,242.1362,38997.0
2021-03-01 15:00:00,263.44,263.97,263.08,263.43,51209.0,242.1638,242.651,241.8328,242.1546,51209.0
2021-03-01 15:30:00,263.47,263.81,261.91,262.06,198445.0,242.1913,242.5039,240.7573,240.8952,198445.0
2021-03-02 09:30:00,262.73,263.65,259.48,261.11,122930.0,241.5111,242.3568,238.5236,240.0219,122930.0
2021-03-02 10:00:00,261.0,263.59,260.74,261.53,64131.0,239.9208,242.3017,239.6818,240.408,64131.0
2021-03-02 10:30:00,261.67,261.98,260.0,260.85,59144.0,240.5367,240.8217,239.0016,239.7829,59144.0
2021-03-02 11:00:00,260.79,260.97,259.62,260.69,68195.0,239.7278,239.8933,238.6523,239.6359,68195.0
2021-03-02 11:30:00,260.62,260.69,259.65,260.21,26880.0,239.5715,239.6359,238.6799,239.1946,26880.0
2021-03-02 12:00:00,260.23,261.48,260.15,261.08,44426.0,239.213,240.3621,239.1395,239.9944,44426.0
2021-03-02 12:30:00,261.17,262.12,260.9,261.52,29621.0,240.0771,240.9504,239.8289,240.3988,29621.0
2021-03-02 13:00:00,261.59,262.37,261.52,261.99,37025.0,240.4632,241.1802,240.3988,240.8309,37025.0
2021-03-02 13:30:00,262.31,262.9,262.13,262.47,31618.0,241.125,241.6674,240.9596,241.2721,31618.0
2021-03-02 14:00:00,262.49,262.71,261.29,261.49,38663.0,241.2905,241.4927,240.1874,240.3713,38663.0
2021-03-02 14:30:00,261.58,262.18,261.29,261.51,31020.0,240.454,241.0055,240.1874,240.3896,31020.0
2021-03-02 15:00:00,261.57,261.91,260.69,260.71,36299.0,240.4448,240.7573,239.6359,239.6543,36299.0
2021-03-02 15:30:00,260.73,261.07,259.5,259.78,147007.0,239.6726,239.9852,238.542,238.7994,147007.0
2021-03-03 09:30:00,258.98,259.62,256.35,258.99,165637.0,238.064,238.6523,235.6464,238.0732,165637.0
2021-03-03 10:00:00,258.74,259.24,255.46,256.54,94173.0,237.8434,238.303,234.8283,235.821,94173.0
2021-03-03 10:30:00,256.48,258.18,256.0,257.85,45887.0,235.7659,237.3286,235.3246,237.0252,45887.0
2021-03-03 11:00:00,257.95,260.28,257.88,260.24,81435.0,237.1172,239.259,237.0528,239.2222,81435.0
2021-03-03 11:30:00,260.24,261.77,260.16,261.27,69175.0,239.2222,240.6286,239.1487,240.169,69175.0
2021-03-03 12:00:00,261.33,261.62,260.64,261.06,40924.0,240.2242,240.4908,239.5899,239.976,40924.0
2021-03-03 12:30:00,260.94,262.2,260.52,261.63,50322.0,239.8657,241.0239,239.4796,240.5,50322.0
2021-03-03 13:00:00,261.47,262.7,261.25,262.08,47622.0,240.3529,241.4835,240.1506,240.9136,47622.0
2021-03-03 13:30:00,261.95,262.22,260.38,260.79,47570.0,240.7941,241.0423,239.3509,239.7278,47570.0
2021-03-03 14:00:00,260.9,261.31,260.11,260.36,48988.0,239.8289,240.2058,239.1027,239.3325,48988.0
2021-03-03 14:30:00,260.31,261.3,259.75,261.13,36364.0,239.2866,240.1966,238.7718,240.0403,36364.0
2021-03-03 15:00:00,261.25,261.45,259.93,260.28,68050.0,240.1506,240.3345,238.9373,239.259,68050.0
2021-03-03 15:30:00,260.27,260.8,258.56,258.69,115723.0,239.2498,239.737,237.6779,237.7974,115723.0
2021-03-04 09:30:00,256.56,258.43,254.04,254.25,135895.0,235.8394,237.5584,233.5229,233.716,135895.0
2021-03-04 10:00:00,254.49,254.49,250.51,252.23,183375.0,233.9366,233.9366,230.278,231.8591,183375.0
2021-03-04 10:30:00,252.05,254.29,251.73,253.81,127515.0,231.6937,233.7528,231.3995,233.3115,127515.0
2021-03-04 11:00:00,253.82,254.48,252.78,253.57,72925.0,233.3207,233.9274,232.3647,233.0909,72925.0
2021-03-04 11:30:00,253.46,256.5,253.42,255.87,59714.0,232.9898,235.7843,232.953,235.2051,59714.0
2021-03-04 12:00:00,255.9,256.72,254.95,255.57,65331.0,235.2327,235.9865,234.3595,234.9294,65331.0
2021-03-04 12:30:00,255.37,255.78,251.45,251.78,91750.0,234.7455,235.1224,231.1421,231.4455,91750.0
2021-03-04 13:00:00,251.66,252.33,249.26,250.63,116523.0,231.3352,231.951,229.129,230.3883,116523.0
2021-03-04 13:30:00,250.51,250.6,247.08,247.12,77408.0,230.278,230.3608,227.1251,227.1618,77408.0
2021-03-04 14:00:00,247.39,250.66,247.11,250.54,114310.0,227.41,230.4159,227.1526,230.3056,114310.0
2021-03-04 14:30:00,250.41,251.56,249.16,251.34,60317.0,230.1861,231.2432,229.0371,231.041,60317.0
2021-03-04 15:00:00,251.21,251.5,249.34,250.24,74023.0,230.9215,231.1881,229.2025,230.0298,74023.0
2021-03-04 15:30:00,250.3,251.39,249.51,250.3,261789.0,230.085,231.087,229.3588,230.085,261789.0
2021-03-05 09:30:00,252.19,252.45,248.74,249.99,124838.0,232.408,232.6476,229.2286,230.3806,124838.0
2021-03-05 10:00:00,249.8,251.58,249.31,250.59,85751.0,230.2055,231.8459,229.7539,230.9335,85751.0
2021-03-05 10:30:00,250.33,250.85,248.54,249.01,118778.0,230.6939,231.1731,229.0443,229.4775,118778.0
2021-03-05 11:00:00,249.13,249.54,245.55,245.81,85617.0,229.588,229.9659,226.2889,226.5285,85617.0
2021-03-05 11:30:00,245.99,248.96,245.76,248.83,76971.0,226.6943,229.4314,226.4824,229.3116,76971.0
2021-03-05 12:00:00,248.81,251.31,248.5,250.93,57586.0,229.2931,231.597,229.0075,231.2469,57586.0
2021-03-05 12:30:00,250.83,252.79,250.76,252.48,64674.0,231.1547,232.961,231.0902,232.6753,64674.0
2021-03-05 13:00:00,252.53,254.3,251.5,254.22,51747.0,232.7213,234.3525,231.7721,234.2788,51747.0
2021-03-05 13:30:00,254.37,255.69,254.08,255.34,44447.0,234.417,235.6335,234.1498,235.3109,44447.0
2021-03-05 14:00:00,255.5,255.98,253.91,255.97,50556.0,235.4584,235.9007,233.9931,235.8915,50556.0
2021-03-05 14:30:00,255.87,256.37,254.89,256.04,69894.0,235.7994,236.2601,234.8962,235.956,69894.0
2021-03-05 15:00:00,255.98,256.78,255.45,256.11,80037.0,235.9007,236.638,235.4123,236.0205,80037.0
2021-03-05 15:30:00,256.05,258.21,256.02,257.27,259252.0,235.9652,237.9558,235.9376,237.0895,259252.0
2021-03-08 09:30:00,260.0,261.0,257.29,259.55,134482.0,239.6054,240.527,237.108,239.1907,134482.0
2021-03-08 10:00:00,259.06,260.63,258.47,260.28,115408.0,238.7391,240.186,238.1954,239.8634,115408.0
2021-03-08 10:30:00,260.39,260.91,258.89,260.83,97426.0,239.9648,240.444,238.5825,240.3703,97426.0
2021-03-08 11:00:00,260.9,261.34,259.03,260.32,55397.0,240.4348,240.8403,238.7115,239.9003,55397.0
2021-03-08 11:30:00,260.18,260.28,258.45,258.45,54057.0,239.7713,239.8634,238.177,238.177,54057.0
2021-03-08 12:00:00,258.41,259.78,257.64,259.68,78501.0,238.1401,239.4027,237.4305,239.3105,78501.0
2021-03-08 12:30:00,259.68,260.48,259.49,260.09,72524.0,239.3105,240.0477,239.1354,239.6883,72524.0
2021-03-08 13:00:00,260.17,260.43,259.06,259.67,62573.0,239.7621,240.0017,238.7391,239.3013,62573.0
2021-03-08 13:30:00,259.58,259.73,256.32,256.6,90842.0,239.2183,239.3566,236.2141,236.4721,90842.0
2021-03-08 14:00:00,256.62,257.14,254.61,255.7,76540.0,236.4905,236.9697,234.6382,235.6427,76540.0
2021-03-08 14:30:00,255.59,255.91,253.15,253.47,85571.0,235.5413,235.8362,233.2927,233.5876,85571.0
2021-03-08 15:00:00,253.29,253.29,251.01,251.12,105451.0,233.4217,233.4217,231.3206,231.4219,105451.0
2021-03-08 15:30:00,251.24,253.24,251.21,251.42,253986.0,231.5325,233.3757,231.5049,231.6984,253986.0
2021-03-09 09:30:00,253.19,256.45,252.25,256.35,132061.0,233.3296,236.3339,232.4633,236.2417,132061.0
2021-03-09 10:00:00,256.37,257.98,256.0,256.9,91398.0,236.2601,237.7438,235.9192,236.7486,91398.0
2021-03-09 10:30:00,257.01,258.51,256.06,257.97,81595.0,236.8499,238.2323,235.9745,237.7346,81595.0
2021-03-09 11:00:00,257.86,260.0,257.86,259.84,118933.0,237.6333,239.6054,237.6333,239.4579,118933.0
2021-03-09 11:30:00,259.77,260.85,259.6,260.05,97340.0,239.3934,240.3887,239.2368,239.6515,97340.0
2021-03-09 12:00:00,259.9,261.21,259.44,260.63,61546.0,239.5132,240.7205,239.0893,240.186,61546.0
2021-03-09 12:30:00,260.67,261.34,259.66,259.99,69701.0,240.2228,240.8403,239.2921,239.5962,69701.0
2021-03-09 13:00:00,260.12,260.56,259.68,260.0,56748.0,239.716,240.1215,239.3105,239.6054,56748.0
2021-03-09 13:30:00,259.86,260.9,259.86,260.78,39699.0,239.4764,240.4348,239.4764,240.3242,39699.0
2021-03-09 14:00:00,260.78,261.78,260.72,261.55,115120.0,240.3242,241.2458,240.2689,241.0338,115120.0
2021-03-09 14:30:00,261.59,262.11,260.14,260.24,71438.0,241.0707,241.5499,239.7344,239.8266,71438.0
2021-03-09 15:00:00,260.3,260.46,258.93,259.05,67007.0,239.8819,240.0293,238.6193,238.7299,67007.0
2021-03-09 15:30:00,259.05,259.65,257.8,257.92,230469.0,238.7299,239.2828,237.578,237.6886,230469.0
2021-03-10 09:30:00,259.13,261.35,258.28,261.22,129635.0,238.8036,240.8495,238.0203,240.7297,129635.0
2021-03-10 10:00:00,261.4,261.81,259.02,259.19,104611.0,240.8956,241.2734,238.7023,238.8589,104611.0
2021-03-10 10:30:00,259.15,260.08,258.06,259.25,58710.0,238.8221,239.6791,237.8176,238.9142,58710.0
2021-03-10 11:00:00,259.41,260.75,259.33,259.52,72051.0,239.0617,240.2966,238.9879,239.163,72051.0
2021-03-10 11:30:00,259.65,259.94,258.66,259.04,47229.0,239.2828,239.5501,238.3705,238.7207,47229.0
2021-03-10 12:00:00,259.09,261.0,259.05,259.78,180255.0,238.7668,240.527,238.7299,239.4027,180255.0
2021-03-10 12:30:00,259.76,260.11,258.91,259.22,68531.0,239.3842,239.7068,238.6009,238.8866,68531.0
2021-03-10 13:00:00,259.19,260.38,258.46,260.38,57395.0,238.8589,239.9556,238.1862,239.9556,57395.0
2021-03-10 13:30:00,260.42,260.91,259.74,260.73,43411.0,239.9924,240.444,239.3658,240.2781,43411.0
2021-03-10 14:00:00,260.64,261.3,260.56,261.05,62445.0,240.1952,240.8034,240.1215,240.573,62445.0
2021-03-10 14:30:00,261.05,261.08,260.0,260.7,49071.0,240.573,240.6007,239.6054,240.2505,49071.0
2021-03-10 15:00:00,260.71,260.77,259.83,260.25,60391.0,240.2597,240.315,239.4487,239.8358,60391.0
2021-03-10 15:30:00,260.23,260.77,259.66,260.54,101103.0,239.8174,240.315,239.2921,240.103,101103.0
2021-03-11 09:30:00,263.54,268.0,262.31,266.46,543003.0,242.8677,246.9779,241.7342,245.5587,543003.0
2021-03-11 10:00:00,266.53,270.11,265.21,269.4,363100.0,245.6232,248.9224,244.4067,248.2681,363100.0
2021-03-11 10:30:00,269.98,270.0,268.25,268.85,426371.0,248.8026,248.821,247.2083,247.7612,426371.0
2021-03-11 11:00:00,268.78,269.24,268.25,268.91,185648.0,247.6967,248.1206,247.2083,247.8165,185648.0
2021-03-11 11:30:00,268.83,270.16,267.92,268.98,141238.0,247.7428,248.9684,246.9041,247.881,141238.0
2021-03-11 12:00:00,269.04,269.99,268.53,269.49,93862.0,247.9363,248.8118,247.4663,248.351,93862.0
2021-03-11 12:30:00,269.44,269.74,268.25,268.72,127285.0,248.3049,248.5814,247.2083,247.6414,127285.0
2021-03-11 13:00:00,268.74,269.57,268.71,269.0,135096.0,247.6598,248.4247,247.6322,247.8994,135096.0
2021-03-11 13:30:00,268.98,269.35,267.4,267.55,116929.0,247.881,248.222,246.4249,246.5632,116929.0
2021-03-11 14:00:00,267.53,268.87,267.34,268.5,72720.0,246.5447,247.7796,246.3696,247.4386,72720.0
2021-03-11 14:30:00,268.48,268.79,267.32,267.45,98988.0,247.4202,247.7059,246.3512,246.471,98988.0
2021-03-11 15:00:00,267.4,267.63,266.89,267.45,124945.0,246.4249,246.6369,245.9549,246.471,124945.0
2021-03-11 15:30:00,267.58,268.76,267.26,268.49,282385.0,246.5908,247.6783,246.2959,247.4294,282385.0
2021-03-12 09:30:00,267.26,270.7,265.26,270.35,194923.0,246.2959,249.4661,244.4528,249.1435,194923.0
2021-03-12 10:00:00,270.35,270.35,266.14,266.56,112182.0,249.1435,249.1435,245.2638,245.6508,112182.0
2021-03-12 10:30:00,266.46,267.27,266.07,266.8,83888.0,245.5587,246.3051,245.1993,245.872,83888.0
2021-03-12 11:00:00,266.82,269.17,266.37,269.07,116336.0,245.8904,248.0561,245.4757,247.9639,116336.0
2021-03-12 11:30:00,269.06,269.6,267.78,268.81,111668.0,247.9547,248.4524,246.7751,247.7243,111668.0
2021-03-12 12:00:00,268.83,270.1,268.49,269.71,87155.0,247.7428,248.9131,247.4294,248.5537,87155.0
2021-03-12 12:30:00,269.75,270.1,269.16,269.19,85146.0,248.5906,248.9131,248.0469,248.0745,85146.0
2021-03-12 13:00:00,269.18,269.56,268.18,268.19,53271.0,248.0653,248.4155,247.1437,247.153,53271.0
2021-03-12 13:30:00,268.14,268.77,267.72,268.13,73720.0,247.1069,247.6875,246.7198,247.0977,73720.0
2021-03-12 14:00:00,268.13,268.64,267.75,268.19,38967.0,247.0977,247.5677,246.7475,247.153,38967.0
2021-03-12 14:30:00,268.23,270.06,268.22,269.8,83776.0,247.1898,248.8763,247.1806,248.6367,83776.0
2021-03-12 15:00:00,269.81,270.25,269.56,270.16,108679.0,248.6459,249.0514,248.4155,248.9684,108679.0
2021-03-12 15:30:00,270.1,271.19,270.01,270.13,264815.0,248.9131,249.9176,248.8302,248.9408,264815.0
2021-03-15 09:30:00,271.0,272.85,270.3,271.16,308980.0,249.7425,251.4474,249.0975,249.89,308980.0
2021-03-15 10:00:00,271.04,271.28,268.39,268.66,292435.0,249.7794,250.0006,247.3373,247.5861,292435.0
2021-03-15 10:30:00,268.63,268.94,266.11,267.06,231529.0,247.5585,247.8441,245.2361,246.1116,231529.0
2021-03-15 11:00:00,267.02,267.29,265.14,265.28,234169.0,246.0747,246.3236,244.3422,244.4712,234169.0
2021-03-15 11:30:00,265.29,265.79,263.82,265.1,273083.0,244.4804,244.9412,243.1258,244.3053,273083.0
2021-03-15 12:00:00,265.1,265.48,264.05,265.25,130920.0,244.3053,244.6555,243.3377,244.4436,130920.0
2021-03-15 12:30:00,265.18,265.36,263.79,264.2,100913.0,244.3791,244.545,243.0981,243.4759,100913.0
2021-03-15 13:00:00,264.25,264.88,263.8,264.34,65632.0,243.522,244.1026,243.1073,243.605,65632.0
2021-03-15 13:30:00,264.34,265.43,264.08,265.21,80624.0,243.605,244.6095,243.3654,244.4067,80624.0
2021-03-15 14:00:00,265.22,265.62,264.3,264.67,64407.0,244.4159,244.7846,243.5681,243.9091,64407.0
2021-03-15 14:30:00,264.83,266.23,264.83,266.13,102529.0,244.0565,245.3467,244.0565,245.2546,102529.0
2021-03-15 15:00:00,266.13,266.29,264.1,264.39,95629.0,245.2546,245.402,243.3838,243.651,95629.0
2021-03-15 15:30:00,264.5,267.09,264.37,266.88,223344.0,243.7524,246.1392,243.6326,245.9457,223344.0
2021-03-16 09:30:00,267.0,267.03,262.5,262.58,226274.0,246.0563,246.084,241.9093,241.983,226274.0
2021-03-16 10:00:00,262.71,264.0,261.74,263.79,127284.0,242.1028,243.2916,241.2089,243.0981,127284.0
2021-03-16 10:30:00,263.81,264.42,262.3,262.34,107941.0,243.1165,243.6787,241.725,241.7618,107941.0
2021-03-16 11:00:00,262.34,264.55,262.3,264.13,80105.0,241.7618,243.7985,241.725,243.4114,80105.0
2021-03-16 11:30:00,264.13,264.59,263.56,264.18,46469.0,243.4114,243.8354,242.8861,243.4575,46469.0
2021-03-16 12:00:00,264.25,264.44,262.59,262.78,61839.0,243.522,243.6971,241.9922,242.1673,61839.0
2021-03-16 12:30:00,262.93,263.97,262.77,263.9,66928.0,242.3056,243.264,242.1581,243.1995,66928.0
2021-03-16 13:00:00,263.96,264.45,263.52,263.89,52900.0,243.2548,243.7063,242.8493,243.1903,52900.0
2021-03-16 13:30:00,263.94,264.27,262.8,263.73,79105.0,243.2363,243.5405,242.1858,243.0428,79105.0
2021-03-16 14:00:00,263.62,263.9,261.15,261.46,167660.0,242.9414,243.1995,240.6652,240.9509,167660.0
2021-03-16 14:30:00,261.43,262.0,260.8,261.94,82531.0,240.9232,241.4485,240.3426,241.3932,82531.0
2021-03-16 15:00:00,261.94,262.17,261.13,261.2,63787.0,241.3932,241.6052,240.6468,240.7113,63787.0
2021-03-16 15:30:00,261.26,261.99,260.3,260.91,199496.0,240.7666,241.4393,239.8819,240.444,199496.0
2021-03-17 09:30:00,259.0,260.77,257.09,259.67,165912.0,238.6838,240.315,236.9237,239.3013,165912.0
2021-03-17 10:00:00,259.78,262.34,259.19,261.95,103259.0,239.4027,241.7618,238.8589,241.4024,103259.0
2021-03-17 10:30:00,261.82,261.94,260.45,260.7,60061.0,241.2826,241.3932,240.0201,240.2505,60061.0
2021-03-17 11:00:00,260.75,262.88,260.47,262.64,88651.0,240.2966,242.2595,240.0385,242.0383,88651.0
2021-03-17 11:30:00,262.61,263.91,262.3,263.86,63941.0,242.0107,243.2087,241.725,243.1626,63941.0
2021-03-17 12:00:00,263.68,264.89,263.05,263.29,63114.0,242.9967,244.1118,242.4161,242.6373,63114.0
2021-03-17 12:30:00,263.21,263.26,262.71,262.85,42660.0,242.5636,242.6097,242.1028,242.2318,42660.0
2021-03-17 13:00:00,262.98,263.76,262.94,263.36,58279.0,242.3516,243.0705,242.3148,242.7018,58279.0
2021-03-17 13:30:00,263.28,263.49,263.0,263.15,46369.0,242.6281,242.8216,242.3701,242.5083,46369.0
2021-03-17 14:00:00,263.33,265.63,263.31,264.36,85751.0,242.6742,244.7938,242.6558,243.6234,85751.0
2021-03-17 14:30:00,264.38,266.18,264.11,265.91,91175.0,243.6418,245.3006,243.393,245.0518,91175.0
2021-03-17 15:00:00,265.86,266.18,264.28,264.94,84148.0,245.0057,245.3006,243.5497,244.1579,84148.0
2021-03-17 15:30:00,264.99,265.94,264.56,265.82,195171.0,244.204,245.0795,243.8077,244.9689,195171.0
2021-03-18 09:30:00,267.82,269.27,264.2,264.81,318813.0,246.812,248.1482,243.4759,244.0381,318813.0
2021-03-18 10:00:00,264.91,267.5,264.22,266.92,122640.0,244.1302,246.5171,243.4944,245.9826,122640.0
2021-03-18 10:30:00,266.96,267.37,265.02,265.32,106951.0,246.0194,246.3973,244.2316,244.5081,106951.0
2021-03-18 11:00:00,265.54,268.04,265.38,267.93,119749.0,244.7108,247.0147,244.5634,246.9134,119749.0
2021-03-18 11:30:00,267.87,268.29,266.59,267.83,89484.0,246.8581,247.2451,245.6785,246.8212,89484.0
2021-03-18 12:00:00,267.92,268.7,267.6,268.52,131251.0,246.9041,247.623,246.6092,247.4571,131251.0
2021-03-18 12:30:00,268.47,268.72,266.58,266.7,95803.0,247.411,247.6414,245.6693,245.7798,95803.0
2021-03-18 13:00:00,266.75,268.62,266.7,268.09,108079.0,245.8259,247.5492,245.7798,247.0608,108079.0
2021-03-18 13:30:00,268.1,269.08,267.72,268.96,104551.0,247.07,247.9732,246.7198,247.8626,104551.0
2021-03-18 14:00:00,268.97,269.05,266.8,266.86,109616.0,247.8718,247.9455,245.872,245.9273,109616.0
2021-03-18 14:30:00,266.89,267.21,265.81,266.61,116685.0,245.9549,246.2498,244.9597,245.6969,116685.0
2021-03-18 15:00:00,266.7,266.75,264.29,265.16,215472.0,245.7798,245.8259,243.5589,244.3606,215472.0
2021-03-18 15:30:00,265.01,265.24,262.89,263.82,624100.0,244.2224,244.4344,242.2687,243.1258,624100.0
2021-03-19 09:30:00,279.05,282.8,275.88,280.89,2663935.0,257.1611,260.6169,254.2398,258.8568,2663935.0
2021-03-19 10:00:00,281.0,282.0,276.57,278.75,1015439.0,258.9581,259.8797,254.8756,256.8846,1015439.0
2021-03-19 10:30:00,278.84,281.17,275.29,281.16,685662.0,256.9676,259.1148,253.696,259.1056,685662.0
2021-03-19 11:00:00,281.03,281.72,278.62,280.31,368545.0,258.9858,259.6217,256.7648,258.3223,368545.0
2021-03-19 11:30:00,280.36,282.93,279.5,281.7,425405.0,258.3683,260.7367,257.5758,259.6032,425405.0
2021-03-19 12:00:00,281.67,282.5,280.6,281.6,423274.0,259.5756,260.3405,258.5895,259.5111,423274.0
2021-03-19 12:30:00,281.57,282.05,280.53,281.89,289596.0,259.4834,259.9258,258.525,259.7783,289596.0
2021-03-19 13:00:00,281.96,282.0,279.81,280.28,180184.0,259.8428,259.8797,257.8615,258.2946,180184.0
2021-03-19 13:30:00,280.37,280.52,279.04,280.28,142268.0,258.3776,258.5158,257.1519,258.2946,142268.0
2021-03-19 14:00:00,280.26,280.38,278.7,279.28,165669.0,258.2762,258.3868,256.8386,257.3731,165669.0
2021-03-19 14:30:00,279.35,279.68,278.36,279.32,149585.0,257.4376,257.7417,256.5252,257.4099,149585.0
2021-03-19 15:00:00,279.15,279.21,278.15,278.5,196498.0,257.2533,257.3085,256.3317,256.6542,196498.0
2021-03-19 15:30:00,278.51,280.79,278.27,278.39,862738.0,256.6635,258.7646,256.4423,256.5529,862738.0
2021-03-22 09:30:00,279.58,279.8,273.83,274.46,439236.0,257.6495,257.8523,252.3506,252.9311,439236.0
2021-03-22 10:00:00,274.79,274.91,272.17,272.57,263472.0,253.2353,253.3458,250.8208,251.1894,263472.0
2021-03-22 10:30:00,272.69,274.25,272.1,272.62,171653.0,251.3,252.7376,250.7563,251.2355,171653.0
2021-03-22 11:00:00,272.68,273.48,271.68,272.37,157541.0,251.2908,252.028,250.3692,251.0051,157541.0
2021-03-22 11:30:00,272.37,274.19,272.17,274.06,149714.0,251.0051,252.6823,250.8208,252.5625,149714.0
2021-03-22 12:00:00,274.19,274.33,273.03,273.84,100318.0,252.6823,252.8113,251.6133,252.3598,100318.0
2021-03-22 12:30:00,273.91,273.99,272.79,273.74,109091.0,252.4243,252.498,251.3921,252.2676,109091.0
2021-03-22 13:00:00,273.87,275.36,273.74,275.15,90680.0,252.3874,253.7605,252.2676,253.567,90680.0
2021-03-22 13:30:00,275.19,276.0,274.96,275.94,79800.0,253.6039,254.3503,253.3919,254.295,79800.0
2021-03-22 14:00:00,275.9,276.86,275.6,276.42,98200.0,254.2582,255.1429,253.9817,254.7374,98200.0
2021-03-22 14:30:00,276.37,276.69,275.4,275.46,38004.0,254.6913,254.9862,253.7974,253.8527,38004.0
2021-03-22 15:00:00,275.43,275.54,274.52,274.74,85702.0,253.8251,253.9264,252.9864,253.1892,85702.0
2021-03-22 15:30:00,274.71,275.4,274.01,274.01,218083.0,253.1615,253.7974,252.5164,252.5164,218083.0
2021-03-23 09:30:00,271.41,276.95,271.39,276.25,199317.0,250.1204,255.2258,250.102,254.5807,199317.0
2021-03-23 10:00:00,276.09,276.13,272.81,273.2,111543.0,254.4333,254.4701,251.4106,251.77,111543.0
2021-03-23 10:30:00,273.27,273.67,270.5,270.79,168627.0,251.8345,252.2031,249.2818,249.549,168627.0
2021-03-23 11:00:00,270.87,272.37,270.55,271.72,68709.0,249.6227,251.0051,249.3278,250.4061,68709.0
2021-03-23 11:30:00,271.75,271.97,270.55,271.23,56266.0,250.4337,250.6365,249.3278,249.9545,56266.0
2021-03-23 12:00:00,271.26,271.67,270.34,270.99,66892.0,249.9822,250.36,249.1343,249.7333,66892.0
2021-03-23 12:30:00,271.09,271.33,270.63,271.11,46444.0,249.8255,250.0467,249.4016,249.8439,46444.0
2021-03-23 13:00:00,271.06,271.06,270.4,270.44,33582.0,249.7978,249.7978,249.1896,249.2265,33582.0
2021-03-23 13:30:00,270.49,270.5,268.51,269.09,99297.0,249.2726,249.2818,247.4479,247.9824,99297.0
2021-03-23 14:00:00,269.04,269.43,268.27,268.57,91725.0,247.9363,248.2957,247.2267,247.5032,91725.0
2021-03-23 14:30:00,268.69,268.74,267.35,267.4,101376.0,247.6137,247.6598,246.3789,246.4249,101376.0
2021-03-23 15:00:00,267.53,268.04,266.01,266.49,161348.0,246.5447,247.0147,245.144,245.5863,161348.0
2021-03-23 15:30:00,266.3,267.1,265.55,266.75,252100.0,245.4112,246.1485,244.72,245.8259,252100.0
2021-03-24 09:30:00,269.0,271.14,267.4,270.23,205606.0,247.8994,249.8716,246.4249,249.0329,205606.0
2021-03-24 10:00:00,270.47,272.44,270.46,271.71,109600.0,249.2541,251.0696,249.2449,250.3969,109600.0
2021-03-24 10:30:00,271.92,273.73,271.53,273.48,104051.0,250.5904,252.2584,250.231,252.028,104051.0
2021-03-24 11:00:00,273.63,273.74,271.88,272.44,63464.0,252.1662,252.2676,250.5535,251.0696,63464.0
2021-03-24 11:30:00,272.44,273.1,272.1,272.72,59701.0,251.0696,251.6778,250.7563,251.3276,59701.0
2021-03-24 12:00:00,272.92,274.28,272.78,273.34,79795.0,251.5119,252.7653,251.3829,251.899,79795.0
2021-03-24 12:30:00,273.26,273.34,271.96,272.5,34622.0,251.8253,251.899,250.6272,251.1249,34622.0
2021-03-24 13:00:00,272.41,272.41,270.2,270.82,72087.0,251.0419,251.0419,249.0053,249.5767,72087.0
2021-03-24 13:30:00,270.96,271.8,270.27,271.77,67976.0,249.7057,250.4798,249.0698,250.4521,67976.0
2021-03-24 14:00:00,271.85,272.64,270.89,271.17,62517.0,250.5259,251.2539,249.6412,249.8992,62517.0
2021-03-24 14:30:00,271.11,271.85,269.65,270.54,134354.0,249.8439,250.5259,248.4984,249.3186,134354.0
2021-03-24 15:00:00,270.21,271.3,269.9,269.97,90454.0,249.0145,250.019,248.7288,248.7933,90454.0
2021-03-24 15:30:00,270.06,270.25,268.13,268.16,249891.0,248.8763,249.0514,247.0977,247.1253,249891.0
2021-03-25 09:30:00,266.2,267.08,264.81,266.0,174893.0,245.3191,246.13,244.0381,245.1347,174893.0
2021-03-25 10:00:00,266.12,267.97,265.79,267.04,73349.0,245.2453,246.9502,244.9412,246.0932,73349.0
2021-03-25 10:30:00,267.12,267.28,263.94,264.94,92880.0,246.1669,246.3143,243.2363,244.1579,92880.0
2021-03-25 11:00:00,264.87,267.67,264.36,267.67,85587.0,244.0934,246.6738,243.6234,246.6738,85587.0
2021-03-25 11:30:00,267.62,270.67,267.52,270.59,95685.0,246.6277,249.4384,246.5355,249.3647,95685.0
2021-03-25 12:00:00,270.65,271.58,269.37,271.07,105141.0,249.42,250.277,248.2404,249.8071,105141.0
2021-03-25 12:30:00,271.3,273.0,271.3,272.14,69887.0,250.019,251.5857,250.019,250.7931,69887.0
2021-03-25 13:00:00,272.13,272.43,271.29,271.56,61472.0,250.7839,251.0604,250.0098,250.2586,61472.0
2021-03-25 13:30:00,271.62,272.78,270.89,271.57,70174.0,250.3139,251.3829,249.6412,250.2678,70174.0
2021-03-25 14:00:00,271.43,273.03,271.29,271.36,84958.0,250.1388,251.6133,250.0098,250.0743,84958.0
2021-03-25 14:30:00,271.45,274.19,271.12,273.86,102142.0,250.1572,252.6823,249.8531,252.3782,102142.0
2021-03-25 15:00:00,274.0,274.45,273.08,274.18,113933.0,252.5072,252.9219,251.6594,252.6731,113933.0
2021-03-25 15:30:00,274.18,275.02,273.93,274.04,298394.0,252.6731,253.4472,252.4427,252.5441,298394.0
2021-03-26 09:30:00,277.7,277.71,275.27,276.47,156772.0,255.917,255.9262,253.6776,254.7835,156772.0
2021-03-26 10:00:00,276.48,279.11,276.21,278.82,119523.0,254.7927,257.2164,254.5439,256.9491,119523.0
2021-03-26 10:30:00,278.88,279.0,276.25,276.25,49803.0,257.0044,257.115,254.5807,254.5807,49803.0
2021-03-26 11:00:00,276.38,276.78,274.83,275.76,67833.0,254.7005,255.0692,253.2721,254.1292,67833.0
2021-03-26 11:30:00,275.82,276.56,275.35,276.03,43391.0,254.1845,254.8664,253.7513,254.378,43391.0
2021-03-26 12:00:00,276.02,277.22,275.62,277.03,29603.0,254.3688,255.4746,254.0001,255.2995,29603.0
2021-03-26 12:30:00,277.11,277.69,276.93,277.39,31248.0,255.3733,255.9078,255.2074,255.6313,31248.0
2021-03-26 13:00:00,277.4,278.32,277.31,277.95,39247.0,255.6405,256.4884,255.5576,256.1474,39247.0
2021-03-26 13:30:00,277.94,278.27,275.88,276.42,55061.0,256.1382,256.4423,254.2398,254.7374,55061.0
2021-03-26 14:00:00,276.46,276.67,274.6,276.23,83392.0,254.7743,254.9678,253.0602,254.5623,83392.0
2021-03-26 14:30:00,276.35,278.67,276.17,278.59,118909.0,254.6729,256.8109,254.507,256.7372,118909.0
2021-03-26 15:00:00,278.69,278.86,277.55,278.78,119022.0,256.8293,256.986,255.7788,256.9123,119022.0
2021-03-26 15:30:00,278.82,281.49,278.56,281.33,366946.0,256.9491,259.4097,256.7095,259.2623,366946.0
2021-03-29 09:30:00,278.01,281.95,278.0,281.32,204383.0,256.2027,259.8336,256.1935,259.253,204383.0
2021-03-29 10:00:00,281.21,281.63,278.93,278.98,108325.0,259.1517,259.5387,257.0505,257.0966,108325.0
2021-03-29 10:30:00,279.15,279.19,277.22,277.77,83201.0,257.2533,257.2901,255.4746,255.9815,83201.0
2021-03-29 11:00:00,277.61,279.19,276.64,279.15,58910.0,255.8341,257.2901,254.9401,257.2533,58910.0
2021-03-29 11:30:00,279.04,279.92,278.85,279.55,43853.0,257.1519,257.9629,256.9768,257.6219,43853.0
2021-03-29 12:00:00,279.55,279.88,278.32,279.82,30861.0,257.6219,257.926,256.4884,257.8707,30861.0
2021-03-29 12:30:00,279.73,280.73,279.54,280.62,64044.0,257.7878,258.7093,257.6127,258.6079,64044.0
2021-03-29 13:00:00,280.47,281.13,279.68,279.8,37119.0,258.4697,259.0779,257.7417,257.8523,37119.0
2021-03-29 13:30:00,279.92,280.87,278.81,278.88,36088.0,257.9629,258.8383,256.9399,257.0044,36088.0
2021-03-29 14:00:00,278.9,280.13,278.54,280.07,43230.0,257.0229,258.1564,256.6911,258.1011,43230.0
2021-03-29 14:30:00,279.92,280.64,279.4,279.75,33855.0,257.9629,258.6264,257.4836,257.8062,33855.0
2021-03-29 15:00:00,279.94,280.89,279.94,280.64,34086.0,257.9813,258.8568,257.9813,258.6264,34086.0
2021-03-29 15:30:00,280.61,280.68,279.01,279.2,115845.0,258.5987,258.6632,257.1242,257.2993,115845.0
2021-03-30 09:30:00,279.37,282.58,278.31,282.58,94361.0,257.456,260.4142,256.4791,260.4142,94361.0
2021-03-30 10:00:00,282.58,284.13,281.95,283.64,176046.0,260.4142,261.8426,259.8336,261.3911,176046.0
2021-03-30 10:30:00,283.63,284.91,283.28,284.4,122859.0,261.3818,262.5614,261.0593,262.0914,122859.0
2021-03-30 11:00:00,284.4,285.32,283.88,285.18,181994.0,262.0914,262.9393,261.6122,262.8103,181994.0
2021-03-30 11:30:00,285.16,285.98,284.89,285.43,104577.0,262.7918,263.5475,262.543,263.0406,104577.0
2021-03-30 12:00:00,285.44,286.3,284.28,285.6,169714.0,263.0499,263.8424,261.9809,263.1973,169714.0
2021-03-30 12:30:00,285.68,285.96,285.24,285.61,66071.0,263.271,263.5291,262.8655,263.2065,66071.0
2021-03-30 13:00:00,285.49,285.95,285.18,285.38,54731.0,263.0959,263.5199,262.8103,262.9946,54731.0
2021-03-30 13:30:00,285.4,286.1,285.12,285.85,113788.0,263.013,263.6581,262.755,263.4277,113788.0
2021-03-30 14:00:00,285.85,286.35,285.51,286.31,87116.0,263.4277,263.8885,263.1144,263.8516,87116.0
2021-03-30 14:30:00,286.18,287.7,286.18,287.51,135524.0,263.7318,265.1326,263.7318,264.9575,135524.0
2021-03-30 15:00:00,287.44,288.15,287.23,287.74,109877.0,264.893,265.5473,264.6995,265.1694,109877.0
2021-03-30 15:30:00,287.79,287.82,285.21,285.98,231549.0,265.2155,265.2432,262.8379,263.5475,231549.0
2021-03-31 09:30:00,286.0,287.0,284.49,286.06,148788.0,263.5659,264.4875,262.1744,263.6212,148788.0
2021-03-31 10:00:00,286.0,286.46,283.41,283.95,147365.0,263.5659,263.9899,261.1791,261.6767,147365.0
2021-03-31 10:30:00,283.92,284.5,282.83,283.52,58588.0,261.6491,262.1836,260.6446,261.2805,58588.0
2021-03-31 11:00:00,283.4,284.0,283.0,283.79,43948.0,261.1699,261.7228,260.8013,261.5293,43948.0
2021-03-31 11:30:00,283.82,284.87,282.96,284.4,70557.0,261.5569,262.5246,260.7644,262.0914,70557.0
2021-03-31 12:00:00,284.27,286.33,284.24,285.87,76011.0,261.9716,263.87,261.944,263.4461,76011.0
2021-03-31 12:30:00,285.97,286.97,285.84,286.82,42590.0,263.5383,264.4598,263.4185,264.3216,42590.0
2021-03-31 13:00:00,286.94,287.73,286.74,287.03,37490.0,264.4322,265.1602,264.2479,264.5151,37490.0
2021-03-31 13:30:00,287.1,287.6,286.29,287.49,40474.0,264.5796,265.0404,263.8332,264.9391,40474.0
2021-03-31 14:00:00,287.28,287.88,286.11,286.68,46218.0,264.7455,265.2985,263.6673,264.1926,46218.0
2021-03-31 14:30:00,286.77,287.53,286.36,286.4,48784.0,264.2755,264.9759,263.8977,263.9346,48784.0
2021-03-31 15:00:00,286.3,286.72,286.0,286.0,49142.0,263.8424,264.2295,263.5659,263.5659,49142.0
2021-03-31 15:30:00,285.94,286.6,283.93,283.93,229094.0,263.5106,264.1189,261.6583,261.6583,229094.0
2021-04-01 09:30:00,283.54,284.41,281.79,282.64,163707.0,261.2989,262.1007,259.6862,260.4695,163707.0
2021-04-01 10:00:00,282.67,284.66,282.05,284.05,67597.0,260.4971,262.331,259.9258,261.7689,67597.0
2021-04-01 10:30:00,284.05,284.12,282.75,283.39,53555.0,261.7689,261.8334,260.5709,261.1607,53555.0
2021-04-01 11:00:00,283.46,283.86,282.63,283.35,35803.0,261.2252,261.5938,260.4603,261.1238,35803.0
2021-04-01 11:30:00,283.34,283.63,282.75,282.86,33759.0,261.1146,261.3818,260.5709,260.6722,33759.0
2021-04-01 12:00:00,282.89,285.0,282.88,284.2,68606.0,260.6999,262.6444,260.6907,261.9071,68606.0
2021-04-01 12:30:00,284.16,284.88,283.66,284.06,32166.0,261.8703,262.5338,261.4095,261.7781,32166.0
2021-04-01 13:00:00,284.03,284.71,283.52,283.52,51113.0,261.7505,262.3771,261.2805,261.2805,51113.0
2021-04-01 13:30:00,283.47,284.21,283.4,283.72,29582.0,261.2344,261.9163,261.1699,261.4648,29582.0
2021-04-01 14:00:00,283.72,284.11,283.53,283.65,23523.0,261.4648,261.8242,261.2897,261.4003,23523.0
2021-04-01 14:30:00,283.58,284.41,283.26,283.69,38403.0,261.3358,262.1007,261.0409,261.4371,38403.0
2021-04-01 15:00:00,283.55,283.95,283.3,283.76,69720.0,261.3081,261.6767,261.0777,261.5016,69720.0
2021-04-01 15:30:00,283.75,283.94,283.12,283.4,123717.0,261.4924,261.6675,260.9118,261.1699,123717.0
2021-04-05 09:30:00,286.0,286.61,284.22,284.57,112972.0,263.5659,264.1281,261.9256,262.2481,112972.0
2021-04-05 10:00:00,284.69,285.25,283.16,285.04,86974.0,262.3587,262.8748,260.9487,262.6812,86974.0
2021-04-05 10:30:00,285.1,286.1,284.48,284.68,64837.0,262.7365,263.6581,262.1652,262.3495,64837.0
2021-04-05 11:00:00,284.61,285.53,284.2,284.49,49146.0,262.285,263.1328,261.9071,262.1744,49146.0
2021-04-05 11:30:00,284.55,285.73,284.22,285.29,52857.0,262.2297,263.3171,261.9256,262.9116,52857.0
2021-04-05 12:00:00,285.34,285.93,284.41,285.11,41274.0,262.9577,263.5014,262.1007,262.7457,41274.0
2021-04-05 12:30:00,285.15,285.44,284.68,284.9,26773.0,262.7826,263.0499,262.3495,262.5522,26773.0
2021-04-05 13:00:00,284.79,284.79,282.59,282.84,73352.0,262.4508,262.4508,260.4234,260.6538,73352.0
2021-04-05 13:30:00,282.8,283.17,282.25,282.99,66576.0,260.6169,260.9579,260.1101,260.792,66576.0
2021-04-05 14:00:00,283.0,283.0,282.08,282.49,70769.0,260.8013,260.8013,259.9534,260.3313,70769.0
2021-04-05 14:30:00,282.48,282.62,281.39,281.44,61711.0,260.322,260.4511,259.3175,259.3636,61711.0
2021-04-05 15:00:00,281.47,282.0,281.11,281.25,95835.0,259.3913,259.8797,259.0595,259.1885,95835.0
2021-04-05 15:30:00,281.25,282.1,280.57,281.57,249272.0,259.1885,259.9719,258.5619,259.4834,249272.0
2021-04-06 09:30:00,281.66,284.0,280.7,283.28,124717.0,259.5664,261.7228,258.6817,261.0593,124717.0
2021-04-06 10:00:00,283.38,284.44,282.67,283.13,65482.0,261.1514,262.1283,260.4971,260.9211,65482.0
2021-04-06 10:30:00,283.17,283.56,282.35,282.76,59269.0,260.9579,261.3173,260.2022,260.5801,59269.0
2021-04-06 11:00:00,282.62,282.91,281.26,281.92,61344.0,260.4511,260.7183,259.1977,259.806,61344.0
2021-04-06 11:30:00,281.91,282.37,281.45,281.85,61895.0,259.7968,260.2207,259.3728,259.7415,61895.0
2021-04-06 12:00:00,281.81,282.17,281.37,281.8,35385.0,259.7046,260.0364,259.2991,259.6954,35385.0
2021-04-06 12:30:00,281.61,282.43,281.54,282.31,46776.0,259.5203,260.276,259.4558,260.1654,46776.0
2021-04-06 13:00:00,282.39,282.79,282.17,282.71,46500.0,260.2391,260.6077,260.0364,260.534,46500.0
2021-04-06 13:30:00,282.61,283.33,282.6,283.18,36718.0,260.4418,261.1054,260.4326,260.9671,36718.0
2021-04-06 14:00:00,283.19,283.55,282.74,283.13,37506.0,260.9764,261.3081,260.5617,260.9211,37506.0
2021-04-06 14:30:00,283.02,283.14,282.24,282.68,34651.0,260.8197,260.9303,260.1009,260.5064,34651.0
2021-04-06 15:00:00,282.71,282.82,282.27,282.55,38718.0,260.534,260.6354,260.1285,260.3866,38718.0
2021-04-06 15:30:00,282.66,283.16,281.52,282.17,157463.0,260.4879,260.9487,259.4373,260.0364,157463.0
2021-04-07 09:30:00,281.49,282.44,279.8,280.1,68368.0,259.4097,260.2852,257.8523,258.1287,68368.0
2021-04-07 10:00:00,280.23,280.8,279.16,279.45,74423.0,258.2485,258.7738,257.2625,257.5297,74423.0
2021-04-07 10:30:00,279.44,279.9,278.91,279.13,83507.0,257.5205,257.9444,257.0321,257.2348,83507.0
2021-04-07 11:00:00,279.05,279.23,277.89,278.1,67683.0,257.1611,257.327,256.0921,256.2856,67683.0
2021-04-07 11:30:00,278.08,278.26,276.69,278.13,124905.0,256.2672,256.4331,254.9862,256.3133,124905.0
2021-04-07 12:00:00,278.05,278.51,277.96,278.49,39965.0,256.2395,256.6635,256.1566,256.645,39965.0
2021-04-07 12:30:00,278.38,278.58,278.02,278.21,41251.0,256.5437,256.728,256.2119,256.387,41251.0
2021-04-07 13:00:00,278.22,279.0,278.21,278.92,39577.0,256.3962,257.115,256.387,257.0413,39577.0
2021-04-07 13:30:00,278.93,278.94,278.45,278.91,58159.0,257.0505,257.0597,256.6082,257.0321,58159.0
2021-04-07 14:00:00,278.79,280.1,278.68,279.51,72682.0,256.9215,258.1287,256.8201,257.585,72682.0
2021-04-07 14:30:00,279.47,280.66,279.45,280.03,51598.0,257.5482,258.6448,257.5297,258.0642,51598.0
2021-04-07 15:00:00,280.08,280.34,278.96,279.03,33812.0,258.1103,258.3499,257.0782,257.1427,33812.0
2021-04-07 15:30:00,279.0,279.8,278.95,279.2,134194.0,257.115,257.8523,257.0689,257.2993,134194.0
2021-04-08 09:30:00,282.9,283.0,279.75,280.23,395204.0,260.7091,260.8013,257.8062,258.2485,395204.0
2021-04-08 10:00:00,280.61,281.68,280.23,281.6,83423.0,258.5987,259.5848,258.2485,259.5111,83423.0
2021-04-08 10:30:00,281.49,282.38,280.97,281.07,64567.0,259.4097,260.2299,258.9305,259.0226,64567.0
2021-04-08 11:00:00,281.17,281.64,280.47,280.75,103689.0,259.1148,259.5479,258.4697,258.7277,103689.0
2021-04-08 11:30:00,280.71,282.41,280.71,281.4,71794.0,258.6909,260.2575,258.6909,259.3268,71794.0
2021-04-08 12:00:00,281.43,282.75,281.4,282.75,36756.0,259.3544,260.5709,259.3268,260.5709,36756.0
2021-04-08 12:30:00,282.72,283.5,282.13,283.08,156388.0,260.5432,261.262,259.9995,260.875,156388.0
2021-04-08 13:00:00,282.99,283.54,282.78,282.86,54159.0,260.792,261.2989,260.5985,260.6722,54159.0
2021-04-08 13:30:00,282.86,282.91,282.29,282.61,37874.0,260.6722,260.7183,260.1469,260.4418,37874.0
2021-04-08 14:00:00,282.53,282.74,281.76,281.76,43420.0,260.3681,260.5617,259.6585,259.6585,43420.0
2021-04-08 14:30:00,281.74,282.59,281.57,282.49,58059.0,259.6401,260.4234,259.4834,260.3313,58059.0
2021-04-08 15:00:00,282.46,283.83,282.42,283.6,70411.0,260.3036,261.5662,260.2668,261.3542,70411.0
2021-04-08 15:30:00,283.53,284.44,283.46,284.36,208706.0,261.2897,262.1283,261.2252,262.0546,208706.0
2021-04-09 09:30:00,282.9,284.99,282.26,282.44,106951.0,260.7091,262.6352,260.1193,260.2852,106951.0
2021-04-09 10:00:00,282.56,283.4,281.78,283.01,108841.0,260.3958,261.1699,259.677,260.8105,108841.0
2021-04-09 10:30:00,282.9,283.66,282.64,283.24,48673.0,260.7091,261.4095,260.4695,261.0224,48673.0
2021-04-09 11:00:00,283.38,284.5,283.03,283.6,89300.0,261.1514,262.1836,260.8289,261.3542,89300.0
2021-04-09 11:30:00,283.56,285.28,283.56,284.85,61893.0,261.3173,262.9024,261.3173,262.5061,61893.0
2021-04-09 12:00:00,284.81,286.42,284.31,285.5,249226.0,262.4693,263.953,262.0085,263.1052,249226.0
2021-04-09 12:30:00,285.45,286.28,285.34,286.19,46102.0,263.0591,263.824,262.9577,263.741,46102.0
2021-04-09 13:00:00,286.04,286.26,285.37,285.75,34276.0,263.6028,263.8055,262.9854,263.3355,34276.0
2021-04-09 13:30:00,285.76,286.32,285.28,286.04,65751.0,263.3448,263.8608,262.9024,263.6028,65751.0
2021-04-09 14:00:00,286.12,287.0,285.85,286.67,87738.0,263.6765,264.4875,263.4277,264.1834,87738.0
2021-04-09 14:30:00,286.59,286.91,286.3,286.41,57816.0,264.1097,264.4046,263.8424,263.9438,57816.0
2021-04-09 15:00:00,286.47,286.61,285.8,286.53,71043.0,263.9991,264.1281,263.3816,264.0544,71043.0
2021-04-09 15:30:00,286.56,286.95,285.72,286.39,196154.0,264.082,264.4414,263.3079,263.9253,196154.0
2021-04-12 09:30:00,285.63,289.3,285.14,288.19,153687.0,263.225,266.6071,262.7734,265.5841,153687.0
2021-04-12 10:00:00,288.15,290.17,288.05,288.8,149588.0,265.5473,267.4088,265.4551,266.1463,149588.0
2021-04-12 10:30:00,288.66,290.41,288.4,290.33,75604.0,266.0173,267.63,265.7777,267.5563,75604.0
2021-04-12 11:00:00,290.35,291.08,289.24,290.45,64441.0,267.5747,268.2475,266.5518,267.6669,64441.0
2021-04-12 11:30:00,290.51,292.0,290.07,291.69,97959.0,267.7222,269.0953,267.3167,268.8096,97959.0
2021-04-12 12:00:00,291.74,292.9,291.69,292.47,118173.0,268.8557,269.9247,268.8096,269.5284,118173.0
2021-04-12 12:30:00,292.39,293.09,292.23,292.72,68884.0,269.4547,270.0998,269.3072,269.7588,68884.0
2021-04-12 13:00:00,292.84,292.84,291.18,291.28,46621.0,269.8694,269.8694,268.3396,268.4318,46621.0
2021-04-12 13:30:00,291.14,291.45,290.77,291.2,33302.0,268.3027,268.5884,267.9618,268.358,33302.0
2021-04-12 14:00:00,291.33,291.67,290.99,291.63,35872.0,268.4778,268.7912,268.1645,268.7543,35872.0
2021-04-12 14:30:00,291.62,291.69,290.46,291.26,41067.0,268.7451,268.8096,267.6761,268.4133,41067.0
2021-04-12 15:00:00,291.18,291.62,290.7,291.4,54466.0,268.3396,268.7451,267.8973,268.5424,54466.0
2021-04-12 15:30:00,291.38,291.44,290.39,290.94,186149.0,268.5239,268.5792,267.6116,268.1184,186149.0
2021-04-13 09:30:00,294.73,294.76,289.44,290.1,252374.0,271.6111,271.6388,266.7361,267.3443,252374.0
2021-04-13 10:00:00,290.06,290.54,289.11,290.48,82076.0,267.3075,267.7498,266.432,267.6945,82076.0
2021-04-13 10:30:00,290.49,291.58,290.21,291.23,106306.0,267.7037,268.7082,267.4457,268.3857,106306.0
2021-04-13 11:00:00,291.33,291.89,289.75,290.46,76837.0,268.4778,268.9939,267.0218,267.6761,76837.0
2021-04-13 11:30:00,290.54,291.03,289.6,290.66,69755.0,267.7498,268.2014,266.8835,267.8604,69755.0
2021-04-13 12:00:00,290.61,291.43,290.51,290.58,35381.0,267.8143,268.57,267.7222,267.7867,35381.0
2021-04-13 12:30:00,290.61,290.86,289.97,290.26,26468.0,267.8143,268.0447,267.2245,267.4918,26468.0
2021-04-13 13:00:00,290.24,290.62,289.8,290.45,32485.0,267.4733,267.8235,267.0679,267.6669,32485.0
2021-04-13 13:30:00,290.45,291.92,290.44,291.74,35912.0,267.6669,269.0216,267.6577,268.8557,35912.0
2021-04-13 14:00:00,291.7,293.26,291.69,292.99,55353.0,268.8188,270.2565,268.8096,270.0076,55353.0
2021-04-13 14:30:00,292.83,292.84,291.46,291.74,39513.0,269.8602,269.8694,268.5976,268.8557,39513.0
2021-04-13 15:00:00,291.69,292.38,291.31,291.83,67981.0,268.8096,269.4455,268.4594,268.9386,67981.0
2021-04-13 15:30:00,291.76,292.13,290.63,290.98,140598.0,268.8741,269.2151,267.8328,268.1553,140598.0
2021-04-14 09:30:00,289.51,291.15,289.09,289.83,93199.0,266.8006,268.312,266.4136,267.0955,93199.0
2021-04-14 10:00:00,289.83,289.84,288.71,289.17,47787.0,267.0955,267.1047,266.0634,266.4873,47787.0
2021-04-14 10:30:00,289.06,289.5,288.75,288.82,38873.0,266.3859,266.7914,266.1002,266.1647,38873.0
2021-04-14 11:00:00,288.87,289.16,288.33,288.45,36563.0,266.2108,266.4781,265.7132,265.8238,36563.0
2021-04-14 11:30:00,288.41,289.61,288.25,289.17,25716.0,265.7869,266.8928,265.6394,266.4873,25716.0
2021-04-14 12:00:00,289.1,289.83,288.96,289.64,22411.0,266.4228,267.0955,266.2937,266.9204,22411.0
2021-04-14 12:30:00,289.68,290.03,289.57,289.72,19837.0,266.9573,267.2798,266.8559,266.9941,19837.0
2021-04-14 13:00:00,289.75,290.6,289.58,290.29,48435.0,267.0218,267.8051,266.8651,267.5194,48435.0
2021-04-14 13:30:00,290.38,290.38,289.13,289.22,19992.0,267.6024,267.6024,266.4504,266.5334,19992.0
2021-04-14 14:00:00,289.31,290.42,288.85,290.21,30909.0,266.6163,267.6392,266.1924,267.4457,30909.0
2021-04-14 14:30:00,290.26,290.34,288.79,288.87,34457.0,267.4918,267.5655,266.1371,266.2108,34457.0
2021-04-14 15:00:00,288.87,289.68,288.34,289.45,33866.0,266.2108,266.9573,265.7224,266.7453,33866.0
2021-04-14 15:30:00,289.45,289.75,287.57,287.8,153609.0,266.7453,267.0218,265.0128,265.2247,153609.0
2021-04-15 09:30:00,288.83,290.87,287.7,288.2,116440.0,266.1739,268.0539,265.1326,265.5934,116440.0
2021-04-15 10:00:00,288.22,288.22,286.67,287.66,47548.0,265.6118,265.6118,264.1834,265.0957,47548.0
2021-04-15 10:30:00,287.78,289.5,287.78,289.24,40703.0,265.2063,266.7914,265.2063,266.5518,40703.0
2021-04-15 11:00:00,289.31,289.61,288.75,288.91,36271.0,266.6163,266.8928,266.1002,266.2477,36271.0
2021-04-15 11:30:00,288.9,290.24,288.69,290.13,48160.0,266.2385,267.4733,266.0449,267.372,48160.0
2021-04-15 12:00:00,290.12,290.22,289.39,290.19,60627.0,267.3628,267.4549,266.69,267.4273,60627.0
2021-04-15 12:30:00,290.16,290.46,289.63,290.38,37795.0,267.3996,267.6761,266.9112,267.6024,37795.0
2021-04-15 13:00:00,290.41,290.41,289.39,290.36,50280.0,267.63,267.63,266.69,267.5839,50280.0
2021-04-15 13:30:00,290.37,291.21,290.29,290.94,52314.0,267.5931,268.3673,267.5194,268.1184,52314.0
2021-04-15 14:00:00,290.99,292.25,290.93,292.03,41962.0,268.1645,269.3257,268.1092,269.1229,41962.0
2021-04-15 14:30:00,292.07,292.4,291.86,291.89,40529.0,269.1598,269.4639,268.9663,268.9939,40529.0
2021-04-15 15:00:00,291.89,291.9,290.28,290.38,32445.0,268.9939,269.0031,267.5102,267.6024,32445.0
2021-04-15 15:30:00,290.37,291.58,290.37,291.2,115964.0,267.5931,268.7082,267.5931,268.358,115964.0
2021-04-16 09:30:00,292.9,293.0,289.3,289.36,132787.0,269.9247,270.0168,266.6071,266.6624,132787.0
2021-04-16 10:00:00,289.12,291.0,288.7,290.64,58347.0,266.4412,268.1737,266.0541,267.842,58347.0
2021-04-16 10:30:00,290.72,291.0,289.94,290.35,28678.0,267.9157,268.1737,267.1969,267.5747,28678.0
2021-04-16 11:00:00,290.13,291.14,289.83,289.96,30162.0,267.372,268.3027,267.0955,267.2153,30162.0
2021-04-16 11:30:00,290.0,290.44,289.33,289.39,30539.0,267.2522,267.6577,266.6347,266.69,30539.0
2021-04-16 12:00:00,289.42,289.71,288.5,288.69,44471.0,266.7177,266.9849,265.8698,266.0449,44471.0
2021-04-16 12:30:00,288.7,288.97,288.41,288.82,19194.0,266.0541,266.303,265.7869,266.1647,19194.0
2021-04-16 13:00:00,288.77,288.92,287.7,287.81,40654.0,266.1187,266.2569,265.1326,265.234,40654.0
2021-04-16 13:30:00,287.76,288.34,287.43,287.96,44050.0,265.1879,265.7224,264.8838,265.3722,44050.0
2021-04-16 14:00:00,287.79,288.88,287.79,288.6,24288.0,265.2155,266.22,265.2155,265.962,24288.0
2021-04-16 14:30:00,288.64,288.72,288.11,288.45,46075.0,265.9988,266.0726,265.5104,265.8238,46075.0
2021-04-16 15:00:00,288.5,289.04,288.49,289.04,40591.0,265.8698,266.3675,265.8606,266.3675,40591.0
2021-04-16 15:30:00,289.11,289.3,287.13,287.59,290653.0,266.432,266.6071,264.6073,265.0312,290653.0
2021-04-19 09:30:00,286.06,286.67,283.5,283.67,141574.0,263.6212,264.1834,261.262,261.4187,141574.0
2021-04-19 10:00:00,283.67,285.59,282.88,285.45,125508.0,261.4187,263.1881,260.6907,263.0591,125508.0
2021-04-19 10:30:00,285.51,285.99,284.23,284.27,53493.0,263.1144,263.5567,261.9348,261.9716,53493.0
2021-04-19 11:00:00,284.5,284.5,283.02,284.07,72877.0,262.1836,262.1836,260.8197,261.7873,72877.0
2021-04-19 11:30:00,284.08,285.01,283.7,284.41,39756.0,261.7965,262.6536,261.4463,262.1007,39756.0
2021-04-19 12:00:00,284.41,285.15,283.6,283.86,62380.0,262.1007,262.7826,261.3542,261.5938,62380.0
2021-04-19 12:30:00,283.9,284.37,282.92,283.08,67804.0,261.6307,262.0638,260.7275,260.875,67804.0
2021-04-19 13:00:00,283.06,284.61,282.98,284.24,50688.0,260.8565,262.285,260.7828,261.944,50688.0
2021-04-19 13:30:00,284.32,284.61,283.88,284.1,47127.0,262.0177,262.285,261.6122,261.815,47127.0
2021-04-19 14:00:00,284.0,284.44,283.54,284.07,49082.0,261.7228,262.1283,261.2989,261.7873,49082.0
2021-04-19 14:30:00,284.1,284.24,283.12,283.51,57348.0,261.815,261.944,260.9118,261.2713,57348.0
2021-04-19 15:00:00,283.53,283.79,282.25,282.45,74729.0,261.2897,261.5293,260.1101,260.2944,74729.0
2021-04-19 15:30:00,282.46,283.38,282.09,283.26,158419.0,260.3036,261.1514,259.9626,261.0409,158419.0
2021-04-20 09:30:00,282.42,283.8,280.74,280.94,78108.0,260.2668,261.5385,258.7185,258.9028,78108.0
2021-04-20 10:00:00,280.92,283.36,280.88,282.0,65780.0,258.8844,261.133,258.8476,259.8797,65780.0
2021-04-20 10:30:00,281.98,281.98,279.26,279.91,66826.0,259.8613,259.8613,257.3546,257.9536,66826.0
2021-04-20 11:00:00,279.84,280.01,278.28,278.7,63728.0,257.8891,258.0458,256.4515,256.8386,63728.0
2021-04-20 11:30:00,278.65,278.8,277.34,278.52,61084.0,256.7925,256.9307,255.5852,256.6727,61084.0
2021-04-20 12:00:00,278.53,279.84,278.02,279.5,57875.0,256.6819,257.8891,256.2119,257.5758,57875.0
2021-04-20 12:30:00,279.53,279.53,278.31,279.04,39833.0,257.6034,257.6034,256.4791,257.1519,39833.0
2021-04-20 13:00:00,279.08,279.53,278.54,279.11,26779.0,257.1887,257.6034,256.6911,257.2164,26779.0
2021-04-20 13:30:00,278.95,279.92,278.66,279.92,39513.0,257.0689,257.9629,256.8017,257.9629,39513.0
2021-04-20 14:00:00,279.89,280.35,279.55,280.34,43372.0,257.9352,258.3591,257.6219,258.3499,43372.0
2021-04-20 14:30:00,280.4,280.4,279.5,279.68,24320.0,258.4052,258.4052,257.5758,257.7417,24320.0
2021-04-20 15:00:00,279.7,280.2,279.66,280.12,24154.0,257.7601,258.2209,257.7232,258.1472,24154.0
2021-04-20 15:30:00,280.14,280.87,279.95,280.34,90856.0,258.1656,258.8383,257.9905,258.3499,90856.0
2021-04-21 09:30:00,279.05,280.2,277.44,279.07,113560.0,257.1611,258.2209,255.6774,257.1795,113560.0
2021-04-21 10:00:00,279.06,281.07,278.94,280.43,121478.0,257.1703,259.0226,257.0597,258.4328,121478.0
2021-04-21 10:30:00,280.23,280.85,280.05,280.38,61761.0,258.2485,258.8199,258.0827,258.3868,61761.0
2021-04-21 11:00:00,280.36,280.73,277.9,278.4,65856.0,258.3683,258.7093,256.1013,256.5621,65856.0
2021-04-21 11:30:00,278.49,279.51,278.49,279.11,51784.0,256.645,257.585,256.645,257.2164,51784.0
2021-04-21 12:00:00,279.04,279.2,278.15,278.44,71870.0,257.1519,257.2993,256.3317,256.5989,71870.0
2021-04-21 12:30:00,278.47,279.39,278.1,279.25,55528.0,256.6266,257.4744,256.2856,257.3454,55528.0
2021-04-21 13:00:00,279.4,279.4,278.15,278.38,43358.0,257.4836,257.4836,256.3317,256.5437,43358.0
2021-04-21 13:30:00,278.5,278.55,277.87,278.06,49040.0,256.6542,256.7003,256.0737,256.2488,49040.0
2021-04-21 14:00:00,278.01,278.69,277.8,277.9,64831.0,256.2027,256.8293,256.0091,256.1013,64831.0
2021-04-21 14:30:00,277.9,278.23,277.13,277.21,91591.0,256.1013,256.4054,255.3917,255.4654,91591.0
2021-04-21 15:00:00,277.2,277.73,277.09,277.09,60799.0,255.4562,255.9446,255.3548,255.3548,60799.0
2021-04-21 15:30:00,277.13,278.31,277.12,278.21,201273.0,255.3917,256.4791,255.3825,256.387,201273.0
2021-04-22 09:30:00,277.33,279.25,276.52,279.1,129532.0,255.576,257.3454,254.8296,257.2072,129532.0
2021-04-22 10:00:00,279.05,279.85,278.35,278.64,69403.0,257.1611,257.8983,256.516,256.7833,69403.0
2021-04-22 10:30:00,278.71,279.5,278.66,279.26,55495.0,256.8478,257.5758,256.8017,257.3546,55495.0
2021-04-22 11:00:00,279.33,280.42,279.0,280.18,71193.0,257.4191,258.4236,257.115,258.2025,71193.0
2021-04-22 11:30:00,280.0,281.0,279.95,280.49,61745.0,258.0366,258.9581,257.9905,258.4881,61745.0
2021-04-22 12:00:00,280.57,281.07,280.08,280.12,34524.0,258.5619,259.0226,258.1103,258.1472,34524.0
2021-04-22 12:30:00,280.1,280.75,280.08,280.29,35360.0,258.1287,258.7277,258.1103,258.3038,35360.0
2021-04-22 13:00:00,280.25,280.47,277.87,279.24,54416.0,258.267,258.4697,256.0737,257.3362,54416.0
2021-04-22 13:30:00,279.22,279.23,276.77,276.99,47398.0,257.3178,257.327,255.0599,255.2627,47398.0
2021-04-22 14:00:00,276.9,277.66,276.38,277.56,108309.0,255.1797,255.8801,254.7005,255.788,108309.0
2021-04-22 14:30:00,277.57,278.15,277.36,277.72,27459.0,255.7972,256.3317,255.6037,255.9354,27459.0
2021-04-22 15:00:00,277.65,278.13,276.5,276.95,35410.0,255.8709,256.3133,254.8111,255.2258,35410.0
2021-04-22 15:30:00,277.08,277.73,276.51,276.6,125102.0,255.3456,255.9446,254.8203,254.9033,125102.0
2021-04-23 09:30:00,278.52,278.52,276.97,277.95,75402.0,256.6727,256.6727,255.2443,256.1474,75402.0
2021-04-23 10:00:00,278.03,278.58,277.54,278.06,49012.0,256.2211,256.728,255.7695,256.2488,49012.0
2021-04-23 10:30:00,278.13,278.53,277.67,278.38,41281.0,256.3133,256.6819,255.8893,256.5437,41281.0
2021-04-23 11:00:00,278.4,279.2,278.22,278.29,64260.0,256.5621,257.2993,256.3962,256.4607,64260.0
2021-04-23 11:30:00,278.34,278.43,277.85,277.94,49668.0,256.5068,256.5897,256.0552,256.1382,49668.0
2021-04-23 12:00:00,277.87,278.74,277.74,278.47,33077.0,256.0737,256.8754,255.9539,256.6266,33077.0
2021-04-23 12:30:00,278.51,278.92,278.43,278.78,29294.0,256.6635,257.0413,256.5897,256.9123,29294.0
2021-04-23 13:00:00,278.79,278.91,278.31,278.55,27248.0,256.9215,257.0321,256.4791,256.7003,27248.0
2021-04-23 13:30:00,278.63,279.08,278.49,278.6,40316.0,256.774,257.1887,256.645,256.7464,40316.0
2021-04-23 14:00:00,278.57,278.81,278.17,278.53,48901.0,256.7187,256.9399,256.3501,256.6819,48901.0
2021-04-23 14:30:00,278.51,278.61,278.26,278.5,35726.0,256.6635,256.7556,256.4331,256.6542,35726.0
2021-04-23 15:00:00,278.5,278.75,278.32,278.5,121318.0,256.6542,256.8846,256.4884,256.6542,121318.0
2021-04-23 15:30:00,278.49,278.58,277.49,277.74,167592.0,256.645,256.728,255.7235,255.9539,167592.0
2021-04-26 09:30:00,279.31,279.87,277.67,277.8,99575.0,257.4007,257.9168,255.8893,256.0091,99575.0
2021-04-26 10:00:00,277.73,278.2,276.77,277.23,59266.0,255.9446,256.3778,255.0599,255.4839,59266.0
2021-04-26 10:30:00,277.22,277.27,275.29,276.3,64957.0,255.4746,255.5207,253.696,254.6268,64957.0
2021-04-26 11:00:00,276.16,276.49,275.52,275.92,37368.0,254.4978,254.8019,253.908,254.2766,37368.0
2021-04-26 11:30:00,275.88,275.97,275.07,275.65,61346.0,254.2398,254.3227,253.4933,254.0278,61346.0
2021-04-26 12:00:00,275.64,275.66,274.62,274.74,53738.0,254.0186,254.037,253.0786,253.1892,53738.0
2021-04-26 12:30:00,274.66,275.45,274.54,274.77,65585.0,253.1155,253.8435,253.0049,253.2168,65585.0
2021-04-26 13:00:00,274.8,275.31,274.68,274.78,40293.0,253.2445,253.7145,253.1339,253.226,40293.0
2021-04-26 13:30:00,274.8,275.13,274.44,274.5,44055.0,253.2445,253.5486,252.9127,252.968,44055.0
2021-04-26 14:00:00,274.51,275.09,274.19,275.05,49370.0,252.9772,253.5117,252.6823,253.4749,49370.0
2021-04-26 14:30:00,275.0,275.71,274.75,275.5,48902.0,253.4288,254.0831,253.1984,253.8896,48902.0
2021-04-26 15:00:00,275.54,275.57,274.82,274.84,54000.0,253.9264,253.9541,253.2629,253.2813,54000.0
2021-04-26 15:30:00,274.75,276.09,274.61,275.85,196230.0,253.1984,254.4333,253.0694,254.2121,196230.0
2021-04-27 09:30:00,286.56,290.88,284.33,289.12,1257538.0,264.082,268.0631,262.0269,266.4412,1257538.0
2021-04-27 10:00:00,288.83,292.2,288.8,291.45,474008.0,266.1739,269.2796,266.1463,268.5884,474008.0
2021-04-27 10:30:00,291.18,291.93,290.02,291.04,215996.0,268.3396,269.0308,267.2706,268.2106,215996.0
2021-04-27 11:00:00,291.1,291.32,289.04,289.15,223380.0,268.2659,268.4686,266.3675,266.4688,223380.0
2021-04-27 11:30:00,289.11,290.2,287.64,287.86,207378.0,266.432,267.4365,265.0773,265.28,207378.0
2021-04-27 12:00:00,287.89,288.68,287.33,288.21,151417.0,265.3077,266.0357,264.7916,265.6026,151417.0
2021-04-27 12:30:00,288.17,288.22,287.08,287.93,105509.0,265.5657,265.6118,264.5612,265.3445,105509.0
2021-04-27 13:00:00,287.97,288.77,287.72,288.75,74302.0,265.3814,266.1187,265.151,266.1002,74302.0
2021-04-27 13:30:00,288.76,289.69,288.52,288.83,99928.0,266.1094,266.9665,265.8883,266.1739,99928.0
2021-04-27 14:00:00,288.8,288.94,287.56,288.23,88874.0,266.1463,266.2753,265.0036,265.621,88874.0
2021-04-27 14:30:00,288.17,289.62,287.99,288.62,105905.0,265.5657,266.902,265.3998,265.9804,105905.0
2021-04-27 15:00:00,288.57,288.83,287.94,288.06,90154.0,265.9343,266.1739,265.3538,265.4643,90154.0
2021-04-27 15:30:00,288.1,288.12,287.01,287.52,296447.0,265.5012,265.5196,264.4967,264.9667,296447.0
2021-04-28 09:30:00,286.65,288.23,285.41,288.17,162828.0,264.1649,265.621,263.0222,265.5657,162828.0
2021-04-28 10:00:00,287.93,287.94,286.09,287.0,46997.0,265.3445,265.3538,263.6489,264.4875,46997.0
2021-04-28 10:30:00,287.24,289.15,287.22,288.5,66129.0,264.7087,266.4688,264.6902,265.8698,66129.0
2021-04-28 11:00:00,288.49,288.55,286.62,287.2,51282.0,265.8606,265.9159,264.1373,264.6718,51282.0
2021-04-28 11:30:00,287.36,287.43,286.31,286.6,43164.0,264.8193,264.8838,263.8516,264.1189,43164.0
2021-04-28 12:00:00,286.66,287.43,286.49,287.01,29000.0,264.1742,264.8838,264.0175,264.4967,29000.0
2021-04-28 12:30:00,287.06,287.32,286.45,286.91,23696.0,264.5428,264.7824,263.9806,264.4046,23696.0
2021-04-28 13:00:00,286.79,287.75,286.34,287.75,33244.0,264.294,265.1787,263.8793,265.1787,33244.0
2021-04-28 13:30:00,287.75,288.0,287.22,287.65,50436.0,265.1787,265.4091,264.6902,265.0865,50436.0
2021-04-28 14:00:00,287.81,288.43,286.9,287.15,56621.0,265.234,265.8053,264.3953,264.6257,56621.0
2021-04-28 14:30:00,287.03,289.15,287.0,288.5,62548.0,264.5151,266.4688,264.4875,265.8698,62548.0
2021-04-28 15:00:00,288.65,289.03,288.06,288.82,68989.0,266.0081,266.3583,265.4643,266.1647,68989.0
2021-04-28 15:30:00,288.83,288.83,287.02,287.18,208155.0,266.1739,266.1739,264.5059,264.6534,208155.0
2021-04-29 09:30:00,290.0,292.46,289.23,292.0,189158.0,267.2522,269.5192,266.5426,269.0953,189158.0
2021-04-29 10:00:00,291.91,293.81,291.35,293.28,159296.0,269.0123,270.7633,268.4963,270.2749,159296.0
2021-04-29 10:30:00,293.38,293.6,291.34,291.88,106625.0,270.367,270.5698,268.4871,268.9847,106625.0
2021-04-29 11:00:00,291.98,294.04,291.82,293.75,104858.0,269.0769,270.9753,268.9294,270.708,104858.0
2021-04-29 11:30:00,293.79,293.89,292.84,293.55,52022.0,270.7449,270.837,269.8694,270.5237,52022.0
2021-04-29 12:00:00,293.52,293.56,291.37,291.94,81040.0,270.4961,270.5329,268.5147,269.04,81040.0
2021-04-29 12:30:00,291.71,293.15,291.6,293.01,48641.0,268.828,270.1551,268.7267,270.0261,48641.0
2021-04-29 13:00:00,292.97,293.85,292.65,293.72,84979.0,269.9892,270.8002,269.6943,270.6804,84979.0
2021-04-29 13:30:00,293.8,295.46,293.44,295.04,203376.0,270.7541,272.2839,270.4223,271.8968,203376.0
2021-04-29 14:00:00,295.08,296.0,294.98,295.64,159143.0,271.9337,272.7815,271.8415,272.4498,159143.0
2021-04-29 14:30:00,295.64,295.92,294.45,294.79,69948.0,272.4498,272.7078,271.3531,271.6664,69948.0
2021-04-29 15:00:00,294.84,295.5,294.44,294.79,104351.0,271.7125,272.3207,271.3439,271.6664,104351.0
2021-04-29 15:30:00,294.69,296.3,294.59,296.09,274477.0,271.5743,273.058,271.4821,272.8645,274477.0
2021-04-30 09:30:00,293.52,295.6,293.37,295.0,127109.0,270.4961,272.4129,270.3578,271.86,127109.0
2021-04-30 10:00:00,294.74,294.74,290.63,292.76,105830.0,271.6204,271.6204,267.8328,269.7957,105830.0
2021-04-30 10:30:00,292.68,293.11,289.43,289.47,111992.0,269.7219,270.1182,266.7269,266.7637,111992.0
2021-04-30 11:00:00,289.37,290.79,289.0,290.78,82267.0,266.6716,267.9802,266.3306,267.971,82267.0
2021-04-30 11:30:00,290.64,291.52,290.01,291.23,67505.0,267.842,268.6529,267.2614,268.3857,67505.0
2021-04-30 12:00:00,291.23,292.1,290.99,291.81,86373.0,268.3857,269.1874,268.1645,268.9202,86373.0
2021-04-30 12:30:00,291.9,292.4,291.3,292.01,62333.0,269.0031,269.4639,268.4502,269.1045,62333.0
2021-04-30 13:00:00,291.85,292.88,291.65,292.85,46915.0,268.9571,269.9063,268.7727,269.8786,46915.0
2021-04-30 13:30:00,292.93,293.07,291.97,292.1,44075.0,269.9523,270.0814,269.0676,269.1874,44075.0
2021-04-30 14:00:00,292.19,292.56,291.6,292.11,44001.0,269.2704,269.6114,268.7267,269.1967,44001.0
2021-04-30 14:30:00,292.0,292.3,291.03,291.46,34204.0,269.0953,269.3718,268.2014,268.5976,34204.0
2021-04-30 15:00:00,291.52,291.83,290.19,290.84,54232.0,268.6529,268.9386,267.4273,268.0263,54232.0
2021-04-30 15:30:00,290.88,290.91,289.42,290.48,200663.0,268.0631,268.0908,266.7177,267.6945,200663.0
2021-05-03 09:30:00,294.89,300.62,294.2,299.96,489699.0,271.7586,277.0391,271.1227,276.4309,489699.0
2021-05-03 10:00:00,299.82,303.31,299.66,302.99,415316.0,276.3019,279.5181,276.1544,279.2232,415316.0
2021-05-03 10:30:00,303.0,304.53,299.76,300.43,345995.0,279.2324,280.6424,276.2466,276.864,345995.0
2021-05-03 11:00:00,300.5,302.8,299.9,302.3,166394.0,276.9285,279.0481,276.3756,278.5873,166394.0
2021-05-03 11:30:00,302.33,303.02,301.52,302.4,185781.0,278.615,279.2509,277.8685,278.6795,185781.0
2021-05-03 12:00:00,302.51,303.18,302.03,302.9,181688.0,278.7809,279.3983,278.3385,279.1403,181688.0
2021-05-03 12:30:00,302.98,303.74,302.27,303.73,114499.0,279.214,279.9144,278.5597,279.9052,114499.0
2021-05-03 13:00:00,303.72,304.38,303.12,303.92,197603.0,279.896,280.5042,279.343,280.0803,197603.0
2021-05-03 13:30:00,303.94,304.4,303.25,304.36,171375.0,280.0987,280.5226,279.4628,280.4858,171375.0
2021-05-03 14:00:00,304.44,305.39,303.87,305.28,288077.0,280.5595,281.435,280.0342,281.3336,288077.0
2021-05-03 14:30:00,305.05,305.4,304.04,305.04,168398.0,281.1216,281.4442,280.1909,281.1124,168398.0
2021-05-03 15:00:00,305.1,305.12,304.05,305.12,174071.0,281.1677,281.1861,280.2001,281.1861,174071.0
2021-05-03 15:30:00,305.12,305.18,303.94,304.62,439886.0,281.1861,281.2414,280.0987,280.7254,439886.0
2021-05-04 09:30:00,302.7,303.77,300.19,301.11,254413.0,278.956,279.942,276.6429,277.4907,254413.0
2021-05-04 10:00:00,301.1,302.69,300.59,300.85,158254.0,277.4815,278.9468,277.0115,277.2511,158254.0
2021-05-04 10:30:00,300.85,301.46,299.52,299.8,104314.0,277.2511,277.8132,276.0254,276.2835,104314.0
2021-05-04 11:00:00,299.71,300.87,299.32,300.8,116105.0,276.2005,277.2695,275.8411,277.205,116105.0
2021-05-04 11:30:00,300.75,300.96,299.56,300.05,85667.0,277.1589,277.3525,276.0623,276.5138,85667.0
2021-05-04 12:00:00,300.02,303.0,299.99,302.93,84379.0,276.4862,279.2324,276.4585,279.1679,84379.0
2021-05-04 12:30:00,302.86,303.69,302.22,303.58,70502.0,279.1034,279.8683,278.5136,279.7669,70502.0
2021-05-04 13:00:00,303.54,305.2,303.06,303.68,147743.0,279.7301,281.2599,279.2877,279.8591,147743.0
2021-05-04 13:30:00,303.78,303.79,301.6,302.79,67886.0,279.9513,279.9605,277.9423,279.0389,67886.0
2021-05-04 14:00:00,302.94,304.51,302.87,304.48,100603.0,279.1771,280.624,279.1126,280.5963,100603.0
2021-05-04 14:30:00,304.52,304.6,303.51,304.15,68805.0,280.6332,280.7069,279.7024,280.2922,68805.0
2021-05-04 15:00:00,304.16,304.76,303.44,303.86,100474.0,280.3014,280.8544,279.6379,280.025,100474.0
2021-05-04 15:30:00,303.8,304.93,303.42,304.5,234608.0,279.9697,281.011,279.6195,280.6148,234608.0
2021-05-05 09:30:00,305.89,309.29,305.87,306.12,299921.0,281.8957,285.029,281.8773,282.1077,299921.0
2021-05-05 10:00:00,306.23,306.23,302.25,303.57,98609.0,282.2091,282.2091,278.5413,279.7577,98609.0
2021-05-05 10:30:00,303.67,304.73,303.1,303.66,78911.0,279.8499,280.8267,279.3246,279.8407,78911.0
2021-05-05 11:00:00,303.68,306.46,303.65,306.45,54428.0,279.8591,282.421,279.8315,282.4118,54428.0
2021-05-05 11:30:00,306.69,308.75,306.51,308.56,128958.0,282.633,284.5314,282.4671,284.3563,128958.0
2021-05-05 12:00:00,308.59,309.0,307.25,307.97,94736.0,284.384,284.7618,283.1491,283.8126,94736.0
2021-05-05 12:30:00,307.91,308.39,307.04,307.05,68442.0,283.7573,284.1996,282.9555,282.9648,68442.0
2021-05-05 13:00:00,307.09,309.03,307.05,308.24,123704.0,283.0016,284.7894,282.9648,284.0614,123704.0
2021-05-05 13:30:00,308.23,309.56,308.18,309.19,115488.0,284.0522,285.2779,284.0061,284.9369,115488.0
2021-05-05 14:00:00,309.26,309.99,308.82,309.47,121830.0,285.0014,285.6741,284.5959,285.1949,121830.0
2021-05-05 14:30:00,309.46,309.78,309.03,309.3,63423.0,285.1857,285.4806,284.7894,285.0383,63423.0
2021-05-05 15:00:00,309.31,309.44,307.03,307.67,102936.0,285.0475,285.1673,282.9463,283.5361,102936.0
2021-05-05 15:30:00,307.57,308.0,306.34,306.54,182213.0,283.444,283.8402,282.3104,282.4948,182213.0
2021-05-06 09:30:00,305.29,307.0,303.63,303.86,180663.0,281.3428,282.9187,279.813,280.025,180663.0
2021-05-06 10:00:00,303.75,304.94,303.48,304.26,102470.0,279.9236,281.0203,279.6748,280.3936,102470.0
2021-05-06 10:30:00,304.34,308.45,304.34,308.44,133752.0,280.4673,284.2549,280.4673,284.2457,133752.0
2021-05-06 11:00:00,308.34,309.1,307.5,309.03,123353.0,284.1536,284.854,283.3795,284.7894,123353.0
2021-05-06 11:30:00,308.98,310.47,308.05,308.88,210568.0,284.7434,286.1165,283.8863,284.6512,210568.0
2021-05-06 12:00:00,308.94,309.43,308.24,309.39,59397.0,284.7065,285.1581,284.0614,285.1212,59397.0
2021-05-06 12:30:00,309.44,309.47,307.93,308.61,95838.0,285.1673,285.1949,283.7757,284.4024,95838.0
2021-05-06 13:00:00,308.6,309.63,308.59,308.94,48049.0,284.3932,285.3424,284.384,284.7065,48049.0
2021-05-06 13:30:00,309.15,309.39,308.57,309.22,52765.0,284.9,285.1212,284.3655,284.9645,52765.0
2021-05-06 14:00:00,309.23,309.66,308.77,309.18,65663.0,284.9738,285.37,284.5498,284.9277,65663.0
2021-05-06 14:30:00,309.22,309.96,308.58,309.42,106722.0,284.9645,285.6465,284.3747,285.1489,106722.0
2021-05-06 15:00:00,309.42,309.49,308.96,309.32,68063.0,285.1489,285.2134,284.7249,285.0567,68063.0
2021-05-06 15:30:00,309.34,311.96,309.18,310.8,304174.0,285.0751,287.4896,284.9277,286.4206,304174.0
2021-05-07 09:30:00,308.0,311.5,308.0,311.2,137330.0,283.8402,287.0657,283.8402,286.7892,137330.0
2021-05-07 10:00:00,311.0,313.92,310.99,313.45,135105.0,286.6049,289.2959,286.5957,288.8627,135105.0
2021-05-07 10:30:00,313.51,314.76,313.02,313.16,79543.0,288.918,290.07,288.4665,288.5955,79543.0
2021-05-07 11:00:00,313.23,314.2,312.83,313.77,54904.0,288.66,289.5539,288.2914,289.1576,54904.0
2021-05-07 11:30:00,313.75,314.53,313.45,313.7,51468.0,289.1392,289.858,288.8627,289.0931,51468.0
2021-05-07 12:00:00,313.72,313.72,312.64,313.3,60585.0,289.1116,289.1116,288.1163,288.7245,60585.0
2021-05-07 12:30:00,313.34,313.5,312.76,313.32,51428.0,288.7614,288.9088,288.2269,288.7429,51428.0
2021-05-07 13:00:00,313.42,313.7,313.05,313.19,45586.0,288.8351,289.0931,288.4941,288.6231,45586.0
2021-05-07 13:30:00,313.17,314.98,313.17,314.92,86089.0,288.6047,290.2727,288.6047,290.2174,86089.0
2021-05-07 14:00:00,314.91,315.1,314.37,314.72,76167.0,290.2082,290.3833,289.7106,290.0331,76167.0
2021-05-07 14:30:00,314.66,314.91,313.39,314.13,55138.0,289.9778,290.2082,288.8074,289.4894,55138.0
2021-05-07 15:00:00,314.07,314.66,313.61,314.24,77867.0,289.4341,289.9778,289.0102,289.5908,77867.0
2021-05-07 15:30:00,314.37,314.8,314.0,314.64,172173.0,289.7106,290.1068,289.3696,289.9594,172173.0
2021-05-10 09:30:00,314.68,315.43,312.15,313.31,156258.0,289.9963,290.6874,287.6647,288.7337,156258.0
2021-05-10 10:00:00,313.38,317.0,313.37,315.47,105450.0,288.7982,292.1343,288.789,290.7243,105450.0
2021-05-10 10:30:00,315.44,315.72,314.36,315.53,91455.0,290.6966,290.9547,289.7014,290.7796,91455.0
2021-05-10 11:00:00,315.53,317.0,315.39,316.15,64963.0,290.7796,292.1343,290.6506,291.3509,64963.0
2021-05-10 11:30:00,316.16,316.86,314.8,316.44,66028.0,291.3602,292.0053,290.1068,291.6182,66028.0
2021-05-10 12:00:00,316.46,316.46,315.03,315.98,57788.0,291.6366,291.6366,290.3188,291.1943,57788.0
2021-05-10 12:30:00,316.01,316.37,314.1,314.33,41105.0,291.2219,291.5537,289.4617,289.6737,41105.0
2021-05-10 13:00:00,314.25,314.79,313.51,313.88,49502.0,289.6,290.0976,288.918,289.259,49502.0
2021-05-10 13:30:00,313.79,314.34,313.41,314.1,47146.0,289.1761,289.6829,288.8259,289.4617,47146.0
2021-05-10 14:00:00,314.1,314.1,312.46,312.65,66701.0,289.4617,289.4617,287.9504,288.1255,66701.0
2021-05-10 14:30:00,312.61,312.62,310.64,311.29,104188.0,288.0886,288.0978,286.2732,286.8722,104188.0
2021-05-10 15:00:00,311.27,311.88,311.12,311.53,38942.0,286.8537,287.4159,286.7155,287.0933,38942.0
2021-05-10 15:30:00,311.56,311.59,309.27,309.28,192560.0,287.121,287.1486,285.0106,285.0198,192560.0
2021-05-11 09:30:00,304.6,306.8,303.32,306.73,253402.0,280.7069,282.7344,279.5273,282.6699,253402.0
2021-05-11 10:00:00,306.81,307.88,303.19,303.52,126629.0,282.7436,283.7296,279.4075,279.7117,126629.0
2021-05-11 10:30:00,303.45,303.79,300.57,302.59,110808.0,279.6471,279.9605,276.9931,278.8546,110808.0
2021-05-11 11:00:00,302.6,303.8,300.92,303.8,91644.0,278.8638,279.9697,277.3156,279.9697,91644.0
2021-05-11 11:30:00,303.9,304.56,303.22,303.91,77946.0,280.0618,280.6701,279.4352,280.0711,77946.0
2021-05-11 12:00:00,303.85,304.17,302.51,302.58,37085.0,280.0158,280.3107,278.7809,278.8454,37085.0
2021-05-11 12:30:00,302.59,303.26,301.98,302.62,41994.0,278.8546,279.472,278.2924,278.8822,41994.0
2021-05-11 13:00:00,302.67,303.57,302.18,303.56,52058.0,278.9283,279.7577,278.4768,279.7485,52058.0
2021-05-11 13:30:00,303.52,304.17,303.03,303.86,72168.0,279.7117,280.3107,279.2601,280.025,72168.0
2021-05-11 14:00:00,303.86,304.47,303.02,304.37,52962.0,280.025,280.5871,279.2509,280.495,52962.0
2021-05-11 14:30:00,304.25,304.25,302.92,303.67,78811.0,280.3844,280.3844,279.1587,279.8499,78811.0
2021-05-11 15:00:00,303.64,304.22,302.5,304.11,76957.0,279.8222,280.3567,278.7717,280.2554,76957.0
2021-05-11 15:30:00,304.18,306.15,303.45,305.82,331806.0,280.3199,282.1354,279.6471,281.8312,331806.0
2021-05-12 09:30:00,302.18,304.76,302.12,302.96,111961.0,278.4768,280.8544,278.4215,279.1956,111961.0
2021-05-12 10:00:00,302.88,304.1,302.7,302.95,56838.0,279.1219,280.2462,278.956,279.1864,56838.0
2021-05-12 10:30:00,302.94,303.55,301.36,301.6,102050.0,279.1771,279.7393,277.7211,277.9423,102050.0
2021-05-12 11:00:00,301.58,301.93,299.32,300.21,69896.0,277.9238,278.2464,275.8411,276.6613,69896.0
2021-05-12 11:30:00,300.06,300.42,298.28,298.65,86738.0,276.5231,276.8548,274.8827,275.2237,86738.0
2021-05-12 12:00:00,298.69,298.74,295.43,297.61,117215.0,275.2605,275.3066,272.2562,274.2652,117215.0
2021-05-12 12:30:00,297.48,297.65,296.26,297.04,54886.0,274.1454,274.3021,273.0211,273.7399,54886.0
2021-05-12 13:00:00,296.95,298.0,296.61,297.73,47950.0,273.657,274.6246,273.3437,274.3758,47950.0
2021-05-12 13:30:00,297.62,298.58,297.32,298.39,30820.0,274.2745,275.1591,273.998,274.9841,30820.0
2021-05-12 14:00:00,298.53,299.04,297.68,297.9,54863.0,275.1131,275.5831,274.3297,274.5325,54863.0
2021-05-12 14:30:00,297.86,298.64,297.2,297.76,41401.0,274.4956,275.2144,273.8874,274.4035,41401.0
2021-05-12 15:00:00,297.69,297.77,294.79,295.25,71500.0,274.339,274.4127,271.6664,272.0904,71500.0
2021-05-12 15:30:00,295.24,296.83,294.94,295.93,198602.0,272.0811,273.5464,271.8047,272.717,198602.0
2021-05-13 09:30:00,297.06,304.27,296.48,304.05,152917.0,273.7584,280.4028,273.2239,280.2001,152917.0
2021-05-13 10:00:00,304.09,305.33,302.66,303.4,83160.0,280.2369,281.3797,278.9191,279.6011,83160.0
2021-05-13 10:30:00,303.3,303.37,302.44,303.1,78353.0,279.5089,279.5734,278.7164,279.3246,78353.0
2021-05-13 11:00:00,303.05,303.22,300.83,300.84,55143.0,279.2785,279.4352,277.2327,277.2419,55143.0
2021-05-13 11:30:00,300.91,302.66,300.65,301.14,43720.0,277.3064,278.9191,277.0668,277.5183,43720.0
2021-05-13 12:00:00,301.26,302.52,301.21,302.52,30380.0,277.6289,278.7901,277.5828,278.7901,30380.0
2021-05-13 12:30:00,302.48,303.25,301.4,302.1,72530.0,278.7532,279.4628,277.7579,278.403,72530.0
2021-05-13 13:00:00,302.08,302.32,300.55,301.07,19692.0,278.3846,278.6058,276.9746,277.4538,19692.0
2021-05-13 13:30:00,301.03,301.52,299.8,301.21,38041.0,277.417,277.8685,276.2835,277.5828,38041.0
2021-05-13 14:00:00,301.31,303.53,301.31,303.42,92781.0,277.675,279.7209,277.675,279.6195,92781.0
2021-05-13 14:30:00,303.55,304.0,302.8,303.05,37563.0,279.7393,280.154,279.0481,279.2785,37563.0
2021-05-13 15:00:00,303.04,304.21,303.04,304.07,49546.0,279.2693,280.3475,279.2693,280.2185,49546.0
2021-05-13 15:30:00,304.08,305.02,303.19,303.19,131651.0,280.2277,281.094,279.4075,279.4075,131651.0
2021-05-14 09:30:00,305.23,308.71,305.23,308.52,146136.0,281.2875,284.4945,281.2875,284.3194,146136.0
2021-05-14 10:00:00,308.5,308.52,306.85,307.24,41728.0,284.301,284.3194,282.7804,283.1399,41728.0
2021-05-14 10:30:00,307.18,307.68,306.33,307.16,33799.0,283.0846,283.5453,282.3012,283.0661,33799.0
2021-05-14 11:00:00,307.23,307.69,306.55,307.34,29477.0,283.1306,283.5546,282.504,283.232,29477.0
2021-05-14 11:30:00,307.39,308.33,307.24,307.99,40438.0,283.2781,284.1444,283.1399,283.831,40438.0
2021-05-14 12:00:00,307.96,309.57,307.74,309.53,66825.0,283.8034,285.2871,283.6006,285.2502,66825.0
2021-05-14 12:30:00,309.6,309.9,309.22,309.89,42862.0,285.3147,285.5912,284.9645,285.582,42862.0
2021-05-14 13:00:00,309.93,310.5,309.75,310.24,82912.0,285.6188,286.1441,285.453,285.9045,82912.0
2021-05-14 13:30:00,310.15,310.37,308.93,308.93,35615.0,285.8216,286.0243,284.6973,284.6973,35615.0
2021-05-14 14:00:00,308.9,309.92,308.81,309.79,51793.0,284.6696,285.6096,284.5867,285.4898,51793.0
2021-05-14 14:30:00,309.82,310.45,309.51,310.01,56326.0,285.5175,286.0981,285.2318,285.6926,56326.0
2021-05-14 15:00:00,309.95,310.07,309.48,309.6,45603.0,285.6373,285.7479,285.2041,285.3147,45603.0
2021-05-14 15:30:00,309.62,309.88,308.61,309.43,171498.0,285.3332,285.5728,284.4024,285.1581,171498.0
2021-05-17 09:30:00,310.0,311.56,306.68,307.44,102223.0,285.6834,287.121,282.6238,283.3242,102223.0
2021-05-17 10:00:00,307.37,310.3,306.99,308.45,27828.0,283.2597,285.9598,282.9095,284.2549,27828.0
2021-05-17 10:30:00,307.5,309.36,307.48,308.09,27079.0,283.3795,285.0936,283.361,283.9232,27079.0
2021-05-17 11:00:00,308.03,308.79,307.63,307.76,25238.0,283.8679,284.5683,283.4993,283.6191,25238.0
2021-05-17 11:30:00,307.69,308.82,307.54,307.69,20887.0,283.5546,284.5959,283.4163,283.5546,20887.0
2021-05-17 12:00:00,307.5,308.24,306.91,307.59,27351.0,283.3795,284.0614,282.8357,283.4624,27351.0
2021-05-17 12:30:00,307.59,308.31,307.29,308.1,17857.0,283.4624,284.1259,283.1859,283.9324,17857.0
2021-05-17 13:00:00,308.22,308.45,306.86,307.75,20396.0,284.043,284.2549,282.7897,283.6098,20396.0
2021-05-17 13:30:00,307.7,309.21,307.21,308.95,24510.0,283.5638,284.9553,283.1122,284.7157,24510.0
2021-05-17 14:00:00,308.94,309.72,308.73,309.22,21334.0,284.7065,285.4253,284.513,284.9645,21334.0
2021-05-17 14:30:00,309.24,309.75,308.39,309.75,29682.0,284.983,285.453,284.1996,285.453,29682.0
2021-05-17 15:00:00,309.63,309.64,308.7,309.37,30076.0,285.3424,285.3516,284.4853,285.1028,30076.0
2021-05-17 15:30:00,309.37,309.85,308.47,309.02,121188.0,285.1028,285.5451,284.2734,284.7802,121188.0
2021-05-18 09:30:00,309.69,310.28,308.21,309.72,57944.0,285.3977,285.9414,284.0338,285.4253,57944.0
2021-05-18 10:00:00,309.59,309.69,308.1,308.83,40281.0,285.3055,285.3977,283.9324,284.6051,40281.0
2021-05-18 10:30:00,308.85,309.42,308.1,308.72,26520.0,284.6236,285.1489,283.9324,284.5038,26520.0
2021-05-18 11:00:00,308.78,309.05,307.93,307.93,21907.0,284.5591,284.8079,283.7757,283.7757,21907.0
2021-05-18 11:30:00,308.0,308.53,307.69,308.05,28682.0,283.8402,284.3287,283.5546,283.8863,28682.0
2021-05-18 12:00:00,307.95,308.19,307.59,307.96,19615.0,283.7942,284.0153,283.4624,283.8034,19615.0
2021-05-18 12:30:00,307.93,309.1,307.93,308.3,39744.0,283.7757,284.854,283.7757,284.1167,39744.0
2021-05-18 13:00:00,308.33,308.53,307.74,307.83,33069.0,284.1444,284.3287,283.6006,283.6836,33069.0
2021-05-18 13:30:00,307.81,307.81,306.99,307.12,35649.0,283.6651,283.6651,282.9095,283.0293,35649.0
2021-05-18 14:00:00,307.03,308.11,306.91,306.98,48224.0,282.9463,283.9416,282.8357,282.9002,48224.0
2021-05-18 14:30:00,307.07,307.67,306.63,307.67,32748.0,282.9832,283.5361,282.5777,283.5361,32748.0
2021-05-18 15:00:00,307.71,308.27,307.5,307.78,42572.0,283.573,284.0891,283.3795,283.6375,42572.0
2021-05-18 15:30:00,307.78,308.23,306.05,306.12,139422.0,283.6375,284.0522,282.0432,282.1077,139422.0
2021-05-19 09:30:00,304.0,304.56,300.51,302.96,148906.0,280.154,280.6701,276.9378,279.1956,148906.0
2021-05-19 10:00:00,302.81,303.12,299.91,302.12,68039.0,279.0573,279.343,276.3848,278.4215,68039.0
2021-05-19 10:30:00,302.25,302.86,300.17,302.33,39259.0,278.5413,279.1034,276.6244,278.615,39259.0
2021-05-19 11:00:00,302.11,303.3,301.46,303.18,39500.0,278.4123,279.5089,277.8132,279.3983,39500.0
2021-05-19 11:30:00,303.27,304.26,302.5,304.0,24724.0,279.4813,280.3936,278.7717,280.154,24724.0
2021-05-19 12:00:00,303.98,305.79,303.75,305.48,46243.0,280.1356,281.8036,279.9236,281.5179,46243.0
2021-05-19 12:30:00,305.47,307.71,305.13,307.55,221274.0,281.5087,283.573,281.1954,283.4255,221274.0
2021-05-19 13:00:00,307.63,308.43,307.02,307.46,56225.0,283.4993,284.2365,282.9371,283.3426,56225.0
2021-05-19 13:30:00,307.32,307.53,306.64,307.07,38135.0,283.2136,283.4071,282.5869,282.9832,38135.0
2021-05-19 14:00:00,307.06,307.16,304.44,306.31,53722.0,282.974,283.0661,280.5595,282.2828,53722.0
2021-05-19 14:30:00,306.34,306.8,304.81,305.86,37187.0,282.3104,282.7344,280.9005,281.8681,37187.0
2021-05-19 15:00:00,305.17,307.15,304.71,306.98,56593.0,281.2322,283.0569,280.8083,282.9002,56593.0
2021-05-19 15:30:00,307.0,308.17,306.45,308.11,147948.0,282.9187,283.9969,282.4118,283.9416,147948.0
2021-05-20 09:30:00,309.14,311.95,309.14,311.0,134723.0,284.8908,287.4804,284.8908,286.6049,134723.0
2021-05-20 10:00:00,311.13,311.42,307.96,308.17,58063.0,286.7247,286.992,283.8034,283.9969,58063.0
2021-05-20 10:30:00,308.17,308.68,306.76,307.19,64320.0,283.9969,284.4669,282.6975,283.0938,64320.0
2021-05-20 11:00:00,307.33,309.08,307.18,308.72,44218.0,283.2228,284.8355,283.0846,284.5038,44218.0
2021-05-20 11:30:00,308.78,310.44,308.78,309.42,60962.0,284.5591,286.0888,284.5591,285.1489,60962.0
2021-05-20 12:00:00,309.32,309.79,308.34,308.37,41779.0,285.0567,285.4898,284.1536,284.1812,41779.0
2021-05-20 12:30:00,308.37,309.14,308.15,308.95,31053.0,284.1812,284.8908,283.9785,284.7157,31053.0
2021-05-20 13:00:00,308.94,309.36,308.44,308.55,25874.0,284.7065,285.0936,284.2457,284.3471,25874.0
2021-05-20 13:30:00,308.85,309.32,308.23,308.36,23509.0,284.6236,285.0567,284.0522,284.172,23509.0
2021-05-20 14:00:00,308.34,309.35,308.17,309.2,28634.0,284.1536,285.0843,283.9969,284.9461,28634.0
2021-05-20 14:30:00,309.28,309.6,308.74,309.24,35124.0,285.0198,285.3147,284.5222,284.983,35124.0
2021-05-20 15:00:00,309.23,310.0,308.89,309.89,42950.0,284.9738,285.6834,284.6604,285.582,42950.0
2021-05-20 15:30:00,309.88,309.92,308.46,308.81,157765.0,285.5728,285.6096,284.2642,284.5867,157765.0
2021-05-21 09:30:00,310.43,315.29,310.12,314.54,231858.0,286.0796,290.5584,285.7939,289.8672,231858.0
2021-05-21 10:00:00,314.66,314.69,312.51,312.72,83135.0,289.9778,290.0055,287.9965,288.19,83135.0
2021-05-21 10:30:00,312.8,315.05,312.72,314.94,85606.0,288.2637,290.3372,288.19,290.2359,85606.0
2021-05-21 11:00:00,314.99,315.01,313.79,314.36,61889.0,290.2819,290.3004,289.1761,289.7014,61889.0
2021-05-21 11:30:00,314.27,314.81,311.95,312.15,54735.0,289.6184,290.1161,287.4804,287.6647,54735.0
2021-05-21 12:00:00,312.33,312.81,310.89,311.19,29994.0,287.8306,288.2729,286.5035,286.78,29994.0
2021-05-21 12:30:00,311.19,311.35,309.62,310.09,34151.0,286.78,286.9275,285.3332,285.7663,34151.0
2021-05-21 13:00:00,310.05,310.89,309.84,310.7,35199.0,285.7294,286.5035,285.5359,286.3284,35199.0
2021-05-21 13:30:00,310.72,311.95,310.72,311.48,44857.0,286.3469,287.4804,286.3469,287.0473,44857.0
2021-05-21 14:00:00,311.57,311.94,310.89,310.92,30395.0,287.1302,287.4712,286.5035,286.5312,30395.0
2021-05-21 14:30:00,310.95,311.46,310.48,311.26,28059.0,286.5588,287.0288,286.1257,286.8445,28059.0
2021-05-21 15:00:00,311.17,311.73,311.0,311.42,27073.0,286.7616,287.2777,286.6049,286.992,27073.0
2021-05-21 15:30:00,311.42,311.53,309.39,309.68,186879.0,286.992,287.0933,285.1212,285.3885,186879.0
2021-05-24 09:30:00,313.52,313.52,310.84,312.0,100874.0,288.9272,288.9272,286.4575,287.5265,100874.0
2021-05-24 10:00:00,312.25,312.37,311.17,311.95,51281.0,287.7569,287.8674,286.7616,287.4804,51281.0
2021-05-24 10:30:00,311.96,312.64,311.34,311.75,83049.0,287.4896,288.1163,286.9182,287.2961,83049.0
2021-05-24 11:00:00,311.76,311.91,310.09,310.45,87643.0,287.3053,287.4435,285.7663,286.0981,87643.0
2021-05-24 11:30:00,310.42,310.6,309.65,310.09,69094.0,286.0704,286.2363,285.3608,285.7663,69094.0
2021-05-24 12:00:00,310.09,310.25,309.35,309.39,92561.0,285.7663,285.9137,285.0843,285.1212,92561.0
2021-05-24 12:30:00,309.43,310.21,309.4,309.8,65429.0,285.1581,285.8769,285.1304,285.499,65429.0
2021-05-24 13:00:00,309.79,310.17,309.72,310.01,36697.0,285.4898,285.84,285.4253,285.6926,36697.0
2021-05-24 13:30:00,310.01,310.22,309.61,309.98,39189.0,285.6926,285.8861,285.3239,285.6649,39189.0
2021-05-24 14:00:00,310.0,310.27,309.25,309.95,50518.0,285.6834,285.9322,284.9922,285.6373,50518.0
2021-05-24 14:30:00,310.0,310.11,309.69,310.08,82084.0,285.6834,285.7847,285.3977,285.7571,82084.0
2021-05-24 15:00:00,310.08,312.04,310.08,312.04,78993.0,285.7571,287.5633,285.7571,287.5633,78993.0
2021-05-24 15:30:00,312.01,312.58,311.82,312.1,215295.0,287.5357,288.061,287.3606,287.6186,215295.0
2021-05-25 09:30:00,313.0,313.38,310.36,310.36,84588.0,288.448,288.7982,286.0151,286.0151,84588.0
2021-05-25 10:00:00,310.37,311.47,308.9,309.25,90631.0,286.0243,287.038,284.6696,284.9922,90631.0
2021-05-25 10:30:00,309.3,310.13,308.66,308.66,54761.0,285.0383,285.8032,284.4485,284.4485,54761.0
2021-05-25 11:00:00,308.77,309.27,307.71,308.17,49816.0,284.5498,285.0106,283.573,283.9969,49816.0
2021-05-25 11:30:00,308.26,309.88,308.1,309.43,48304.0,284.0798,285.5728,283.9324,285.1581,48304.0
2021-05-25 12:00:00,309.53,310.11,309.32,309.83,25588.0,285.2502,285.7847,285.0567,285.5267,25588.0
2021-05-25 12:30:00,309.87,310.13,309.19,309.3,31824.0,285.5636,285.8032,284.9369,285.0383,31824.0
2021-05-25 13:00:00,309.17,309.5,308.82,309.17,23127.0,284.9185,285.2226,284.5959,284.9185,23127.0
2021-05-25 13:30:00,309.24,310.04,308.98,309.07,21212.0,284.983,285.7202,284.7434,284.8263,21212.0
2021-05-25 14:00:00,309.09,309.12,308.54,308.69,34598.0,284.8447,284.8724,284.3379,284.4761,34598.0
2021-05-25 14:30:00,308.63,309.13,307.89,307.89,40943.0,284.4208,284.8816,283.7389,283.7389,40943.0
2021-05-25 15:00:00,307.89,308.46,307.71,308.06,41267.0,283.7389,284.2642,283.573,283.8955,41267.0
2021-05-25 15:30:00,308.0,308.73,307.77,308.49,168744.0,283.8402,284.513,283.6283,284.2918,168744.0
2021-05-26 09:30:00,310.72,312.83,309.14,310.81,174320.0,286.3469,288.2914,284.8908,286.4298,174320.0
2021-05-26 10:00:00,310.93,311.06,309.21,309.77,39625.0,286.5404,286.6602,284.9553,285.4714,39625.0
2021-05-26 10:30:00,309.61,309.83,308.68,308.93,44906.0,285.3239,285.5267,284.4669,284.6973,44906.0
2021-05-26 11:00:00,309.01,309.06,308.05,308.58,79130.0,284.771,284.8171,283.8863,284.3747,79130.0
2021-05-26 11:30:00,308.57,308.9,308.02,308.35,64302.0,284.3655,284.6696,283.8587,284.1628,64302.0
2021-05-26 12:00:00,308.33,309.29,308.27,308.29,70092.0,284.1444,285.029,284.0891,284.1075,70092.0
2021-05-26 12:30:00,308.48,309.73,308.45,309.65,96406.0,284.2826,285.4345,284.2549,285.3608,96406.0
2021-05-26 13:00:00,309.76,310.21,309.12,310.13,44199.0,285.4622,285.8769,284.8724,285.8032,44199.0
2021-05-26 13:30:00,310.01,310.74,309.38,309.42,28900.0,285.6926,286.3653,285.112,285.1489,28900.0
2021-05-26 14:00:00,309.61,309.9,309.22,309.43,26623.0,285.3239,285.5912,284.9645,285.1581,26623.0
2021-05-26 14:30:00,309.43,309.74,308.46,308.68,95948.0,285.1581,285.4437,284.2642,284.4669,95948.0
2021-05-26 15:00:00,308.76,309.5,308.5,309.48,61639.0,284.5406,285.2226,284.301,285.2041,61639.0
2021-05-26 15:30:00,309.53,310.83,309.37,310.68,113771.0,285.2502,286.4482,285.1028,286.31,113771.0
2021-05-27 09:30:00,312.51,316.57,311.86,316.34,182145.0,287.9965,291.738,287.3975,291.526,182145.0
2021-05-27 10:00:00,316.42,318.37,315.67,317.97,330638.0,291.5998,293.3968,290.9086,293.0282,330638.0
2021-05-27 10:30:00,318.03,319.9,317.28,318.15,148116.0,293.0835,294.8068,292.3923,293.1941,148116.0
2021-05-27 11:00:00,318.06,318.29,317.04,317.6,66321.0,293.1111,293.3231,292.1711,292.6872,66321.0
2021-05-27 11:30:00,317.37,318.8,317.01,318.63,44661.0,292.4752,293.7931,292.1435,293.6364,44661.0
2021-05-27 12:00:00,318.7,319.47,318.17,318.33,66322.0,293.7009,294.4105,293.2125,293.3599,66322.0
2021-05-27 12:30:00,318.5,318.69,317.71,317.88,33673.0,293.5166,293.6917,292.7886,292.9452,33673.0
2021-05-27 13:00:00,317.94,318.22,317.84,318.16,29959.0,293.0005,293.2586,292.9084,293.2033,29959.0
2021-05-27 13:30:00,318.05,318.14,317.19,317.97,28861.0,293.1019,293.1848,292.3094,293.0282,28861.0
2021-05-27 14:00:00,317.97,318.11,317.3,317.76,24972.0,293.0282,293.1572,292.4107,292.8347,24972.0
2021-05-27 14:30:00,317.68,317.92,316.71,316.81,68415.0,292.7609,292.9821,291.867,291.9592,68415.0
2021-05-27 15:00:00,316.82,316.85,316.18,316.43,44322.0,291.9684,291.996,291.3786,291.609,44322.0
2021-05-27 15:30:00,316.5,316.6,315.19,315.19,184826.0,291.6735,291.7656,290.4662,290.4662,184826.0
2021-05-28 09:30:00,316.0,316.75,313.01,315.17,117343.0,291.2127,291.9039,288.4572,290.4478,117343.0
2021-05-28 10:00:00,315.25,315.36,313.34,313.75,37427.0,290.5215,290.6229,288.7614,289.1392,37427.0
2021-05-28 10:30:00,313.88,315.57,313.87,315.56,49363.0,289.259,290.8164,289.2498,290.8072,49363.0
2021-05-28 11:00:00,315.51,315.81,315.09,315.39,27098.0,290.7611,291.0376,290.3741,290.6506,27098.0
2021-05-28 11:30:00,315.71,315.98,315.41,315.59,26328.0,290.9455,291.1943,290.669,290.8349,26328.0
2021-05-28 12:00:00,315.49,315.93,315.38,315.4,20419.0,290.7427,291.1482,290.6413,290.6598,20419.0
2021-05-28 12:30:00,315.53,315.73,314.64,315.04,19140.0,290.7796,290.9639,289.9594,290.328,19140.0
2021-05-28 13:00:00,315.01,315.39,314.49,315.2,20950.0,290.3004,290.6506,289.8212,290.4755,20950.0
2021-05-28 13:30:00,315.2,315.6,315.05,315.41,19922.0,290.4755,290.8441,290.3372,290.669,19922.0
2021-05-28 14:00:00,315.53,315.53,314.48,314.53,17833.0,290.7796,290.7796,289.8119,289.858,17833.0
2021-05-28 14:30:00,314.53,314.53,314.1,314.1,17904.0,289.858,289.858,289.4617,289.4617,17904.0
2021-05-28 15:00:00,314.09,314.68,313.48,314.5,45180.0,289.4525,289.9963,288.8904,289.8304,45180.0
2021-05-28 15:30:00,314.5,315.1,314.17,314.94,72457.0,289.8304,290.3833,289.5263,290.2359,72457.0
2021-06-01 09:30:00,318.27,318.54,314.94,315.05,108445.0,293.3046,293.5535,290.2359,290.3372,108445.0
2021-06-01 10:00:00,315.15,316.38,314.06,314.57,51143.0,290.4294,291.5629,289.4249,289.8949,51143.0
2021-06-01 10:30:00,314.69,314.88,313.55,313.61,51575.0,290.0055,290.1806,288.9549,289.0102,51575.0
2021-06-01 11:00:00,313.8,314.53,313.7,313.7,29023.0,289.1853,289.858,289.0931,289.0931,29023.0
2021-06-01 11:30:00,313.62,313.62,312.62,312.95,42545.0,289.0194,289.0194,288.0978,288.402,42545.0
2021-06-01 12:00:00,313.01,313.01,312.27,312.64,22313.0,288.4572,288.4572,287.7753,288.1163,22313.0
2021-06-01 12:30:00,312.76,312.77,311.4,311.65,32574.0,288.2269,288.2361,286.9735,287.2039,32574.0
2021-06-01 13:00:00,311.65,311.65,310.82,310.94,39778.0,287.2039,287.2039,286.439,286.5496,39778.0
2021-06-01 13:30:00,310.87,311.88,310.58,311.74,33205.0,286.4851,287.4159,286.2179,287.2869,33205.0
2021-06-01 14:00:00,311.67,311.82,311.01,311.15,36044.0,287.2224,287.3606,286.6141,286.7431,36044.0
2021-06-01 14:30:00,311.13,311.13,310.35,310.8,52915.0,286.7247,286.7247,286.0059,286.4206,52915.0
2021-06-01 15:00:00,310.75,311.12,310.53,310.61,53257.0,286.3745,286.7155,286.1718,286.2455,53257.0
2021-06-01 15:30:00,310.57,311.32,310.08,310.87,139187.0,286.2086,286.8998,285.7571,286.4851,139187.0
2021-06-02 09:30:00,313.0,313.0,309.27,309.48,81812.0,288.448,288.448,285.0106,285.2041,81812.0
2021-06-02 10:00:00,309.57,311.16,309.32,309.75,50409.0,285.2871,286.7524,285.0567,285.453,50409.0
2021-06-02 10:30:00,309.81,309.81,307.55,308.22,117375.0,285.5083,285.5083,283.4255,284.043,117375.0
2021-06-02 11:00:00,308.22,308.88,307.66,307.75,89321.0,284.043,284.6512,283.5269,283.6098,89321.0
2021-06-02 11:30:00,307.8,308.0,306.31,307.56,63666.0,283.6559,283.8402,282.2828,283.4348,63666.0
2021-06-02 12:00:00,307.63,307.74,305.37,305.57,61849.0,283.4993,283.6006,281.4165,281.6008,61849.0
2021-06-02 12:30:00,305.53,306.5,305.02,305.55,63369.0,281.564,282.4579,281.094,281.5824,63369.0
2021-06-02 13:00:00,305.54,306.03,304.75,305.74,74013.0,281.5732,282.0248,280.8452,281.7575,74013.0
2021-06-02 13:30:00,305.56,305.87,304.63,304.85,91297.0,281.5916,281.8773,280.7346,280.9373,91297.0
2021-06-02 14:00:00,304.89,305.08,303.82,304.2,74239.0,280.9742,281.1493,279.9881,280.3383,74239.0
2021-06-02 14:30:00,304.34,305.52,303.97,304.92,136936.0,280.4673,281.5548,280.1264,281.0018,136936.0
2021-06-02 15:00:00,304.89,306.77,304.89,306.18,74038.0,280.9742,282.7067,280.9742,282.163,74038.0
2021-06-02 15:30:00,306.16,306.94,305.82,306.72,188735.0,282.1446,282.8634,281.8312,282.6606,188735.0
2021-06-03 09:30:00,305.39,305.39,302.17,302.59,158586.0,281.435,281.435,278.4675,278.8546,158586.0
2021-06-03 10:00:00,302.74,305.57,302.45,304.89,67767.0,278.9928,281.6008,278.7256,280.9742,67767.0
2021-06-03 10:30:00,304.96,306.68,304.71,306.43,41860.0,281.0387,282.6238,280.8083,282.3934,41860.0
2021-06-03 11:00:00,306.4,307.78,306.3,307.38,56622.0,282.3657,283.6375,282.2736,283.2689,56622.0
2021-06-03 11:30:00,307.45,307.51,306.85,306.86,39588.0,283.3334,283.3887,282.7804,282.7897,39588.0
2021-06-03 12:00:00,306.95,307.06,305.87,306.16,30094.0,282.8726,282.974,281.8773,282.1446,30094.0
2021-06-03 12:30:00,306.22,306.47,305.34,305.74,43996.0,282.1999,282.4303,281.3889,281.7575,43996.0
2021-06-03 13:00:00,305.92,306.79,305.58,306.79,34167.0,281.9234,282.7251,281.6101,282.7251,34167.0
2021-06-03 13:30:00,306.73,307.24,306.5,306.96,33905.0,282.6699,283.1399,282.4579,282.8818,33905.0
2021-06-03 14:00:00,307.03,307.08,306.39,306.54,45203.0,282.9463,282.9924,282.3565,282.4948,45203.0
2021-06-03 14:30:00,306.51,306.57,305.77,305.86,40372.0,282.4671,282.5224,281.7852,281.8681,40372.0
2021-06-03 15:00:00,305.95,306.39,305.74,306.39,35726.0,281.951,282.3565,281.7575,282.3565,35726.0
2021-06-03 15:30:00,306.34,306.77,305.88,306.23,142322.0,282.3104,282.7067,281.8865,282.2091,142322.0
2021-06-04 09:30:00,306.78,308.0,303.81,304.42,83978.0,282.7159,283.8402,279.9789,280.5411,83978.0
2021-06-04 10:00:00,304.42,304.56,301.34,301.84,145939.0,280.5411,280.6701,277.7027,278.1634,145939.0
2021-06-04 10:30:00,301.91,301.99,300.65,301.45,128607.0,278.2279,278.3017,277.0668,277.804,128607.0
2021-06-04 11:00:00,301.45,301.77,300.05,300.92,104039.0,277.804,278.0989,276.5138,277.3156,104039.0
2021-06-04 11:30:00,300.97,301.86,300.89,301.16,53302.0,277.3617,278.1819,277.288,277.5368,53302.0
2021-06-04 12:00:00,301.15,301.37,300.85,301.28,49994.0,277.5276,277.7303,277.2511,277.6474,49994.0
2021-06-04 12:30:00,301.23,302.23,301.23,301.52,81027.0,277.6013,278.5228,277.6013,277.8685,81027.0
2021-06-04 13:00:00,301.5,301.61,300.8,301.16,72127.0,277.8501,277.9515,277.205,277.5368,72127.0
2021-06-04 13:30:00,301.13,301.43,299.66,300.8,105119.0,277.5091,277.7856,276.1544,277.205,105119.0
2021-06-04 14:00:00,300.72,301.33,300.67,301.06,63664.0,277.1313,277.6934,277.0852,277.4446,63664.0
2021-06-04 14:30:00,301.09,301.4,300.51,301.13,49219.0,277.4723,277.7579,276.9378,277.5091,49219.0
2021-06-04 15:00:00,301.09,301.9,301.09,301.84,67921.0,277.4723,278.2187,277.4723,278.1634,67921.0
2021-06-04 15:30:00,301.84,302.92,301.79,302.13,222330.0,278.1634,279.1587,278.1174,278.4307,222330.0
2021-06-07 09:30:00,303.0,303.18,300.46,300.52,118670.0,279.2324,279.3983,276.8917,276.947,118670.0
2021-06-07 10:00:00,300.41,300.55,299.51,300.22,80407.0,276.8456,276.9746,276.0162,276.6705,80407.0
2021-06-07 10:30:00,300.22,300.45,299.27,299.64,51763.0,276.6705,276.8825,275.795,276.136,51763.0
2021-06-07 11:00:00,299.65,301.14,299.6,301.03,55600.0,276.1452,277.5183,276.0991,277.417,55600.0
2021-06-07 11:30:00,301.02,301.27,299.21,299.97,55517.0,277.4078,277.6381,275.7397,276.4401,55517.0
2021-06-07 12:00:00,299.94,301.42,299.88,301.15,43543.0,276.4125,277.7764,276.3572,277.5276,43543.0
2021-06-07 12:30:00,301.16,302.9,301.1,302.81,57539.0,277.5368,279.1403,277.4815,279.0573,57539.0
2021-06-07 13:00:00,302.81,303.33,302.6,303.22,49404.0,279.0573,279.5366,278.8638,279.4352,49404.0
2021-06-07 13:30:00,303.26,303.39,302.39,303.24,53945.0,279.472,279.5918,278.6703,279.4536,53945.0
2021-06-07 14:00:00,303.23,303.28,302.17,302.52,48066.0,279.4444,279.4905,278.4675,278.7901,48066.0
2021-06-07 14:30:00,302.51,304.03,302.28,303.94,74562.0,278.7809,280.1816,278.5689,280.0987,74562.0
2021-06-07 15:00:00,303.92,304.21,303.24,303.43,70632.0,280.0803,280.3475,279.4536,279.6287,70632.0
2021-06-07 15:30:00,303.41,303.7,303.15,303.34,180717.0,279.6103,279.8775,279.3707,279.5458,180717.0
2021-06-08 09:30:00,303.22,303.48,299.59,300.89,124337.0,279.4352,279.6748,276.0899,277.288,124337.0
2021-06-08 10:00:00,300.81,300.85,299.82,300.74,59673.0,277.2142,277.2511,276.3019,277.1497,59673.0
2021-06-08 10:30:00,300.9,300.95,299.5,300.26,50985.0,277.2972,277.3432,276.007,276.7074,50985.0
2021-06-08 11:00:00,300.25,300.5,298.62,299.1,81447.0,276.6982,276.9285,275.196,275.6384,81447.0
2021-06-08 11:30:00,299.09,300.98,299.09,300.77,57799.0,275.6291,277.3709,275.6291,277.1774,57799.0
2021-06-08 12:00:00,300.8,302.62,300.75,302.56,41830.0,277.205,278.8822,277.1589,278.827,41830.0
2021-06-08 12:30:00,302.52,302.52,301.75,302.1,29948.0,278.7901,278.7901,278.0805,278.403,29948.0
2021-06-08 13:00:00,302.18,302.69,302.0,302.01,25270.0,278.4768,278.9468,278.3109,278.3201,25270.0
2021-06-08 13:30:00,302.01,302.54,301.65,301.79,24226.0,278.3201,278.8085,277.9883,278.1174,24226.0
2021-06-08 14:00:00,301.91,302.65,301.79,302.0,34211.0,278.2279,278.9099,278.1174,278.3109,34211.0
2021-06-08 14:30:00,302.04,302.21,301.6,302.0,36285.0,278.3477,278.5044,277.9423,278.3109,36285.0
2021-06-08 15:00:00,302.0,302.41,301.82,302.33,36612.0,278.3109,278.6887,278.145,278.615,36612.0
2021-06-08 15:30:00,302.32,303.14,302.2,302.62,149948.0,278.6058,279.3615,278.4952,278.8822,149948.0
2021-06-09 09:30:00,302.58,302.62,298.44,299.0,154691.0,278.8454,278.8822,275.0301,275.5462,154691.0
2021-06-09 10:00:00,299.0,299.75,298.72,299.38,77631.0,275.5462,276.2374,275.2882,275.8964,77631.0
2021-06-09 10:30:00,299.5,299.53,293.3,293.3,432513.0,276.007,276.0346,270.2933,270.2933,432513.0
2021-06-09 11:00:00,293.44,294.37,290.46,292.03,373470.0,270.4223,271.2794,267.6761,269.1229,373470.0
2021-06-09 11:30:00,292.16,293.54,291.22,292.17,239099.0,269.2427,270.5145,268.3765,269.252,239099.0
2021-06-09 12:00:00,292.24,292.3,291.04,291.63,175555.0,269.3165,269.3718,268.2106,268.7543,175555.0
2021-06-09 12:30:00,291.63,292.11,291.08,291.92,158048.0,268.7543,269.1967,268.2475,269.0216,158048.0
2021-06-09 13:00:00,291.9,292.04,291.0,291.46,182319.0,269.0031,269.1322,268.1737,268.5976,182319.0
2021-06-09 13:30:00,291.46,292.32,291.08,291.6,110660.0,268.5976,269.3902,268.2475,268.7267,110660.0
2021-06-09 14:00:00,291.51,291.99,290.68,291.32,147015.0,268.6437,269.0861,267.8788,268.4686,147015.0
2021-06-09 14:30:00,291.41,293.38,291.32,293.05,225742.0,268.5516,270.367,268.4686,270.0629,225742.0
2021-06-09 15:00:00,293.0,294.08,292.37,292.48,196558.0,270.0168,271.0121,269.4363,269.5376,196558.0
2021-06-09 15:30:00,292.43,293.29,292.02,293.05,429865.0,269.4916,270.2841,269.1137,270.0629,429865.0
2021-06-10 09:30:00,293.59,295.59,293.58,295.02,160166.0,270.5606,272.4037,270.5514,271.8784,160166.0
2021-06-10 10:00:00,294.83,295.59,294.62,295.2,103326.0,271.7033,272.4037,271.5098,272.0443,103326.0
2021-06-10 10:30:00,295.21,295.33,291.79,292.52,121599.0,272.0535,272.1641,268.9018,269.5745,121599.0
2021-06-10 11:00:00,292.65,293.15,292.33,292.68,98549.0,269.6943,270.1551,269.3994,269.7219,98549.0
2021-06-10 11:30:00,292.71,292.99,291.4,291.42,42655.0,269.7496,270.0076,268.5424,268.5608,42655.0
2021-06-10 12:00:00,291.53,292.0,291.21,291.71,29339.0,268.6622,269.0953,268.3673,268.828,29339.0
2021-06-10 12:30:00,291.72,294.0,291.72,293.55,99184.0,268.8373,270.9384,268.8373,270.5237,99184.0
2021-06-10 13:00:00,293.8,294.08,293.39,293.51,37533.0,270.7541,271.0121,270.3763,270.4868,37533.0
2021-06-10 13:30:00,293.72,293.84,293.5,293.75,50923.0,270.6804,270.791,270.4776,270.708,50923.0
2021-06-10 14:00:00,293.8,293.8,293.03,293.29,32698.0,270.7541,270.7541,270.0445,270.2841,32698.0
2021-06-10 14:30:00,293.35,293.48,292.99,293.22,35202.0,270.3394,270.4592,270.0076,270.2196,35202.0
2021-06-10 15:00:00,293.26,293.32,292.49,292.56,45470.0,270.2565,270.3117,269.5469,269.6114,45470.0
2021-06-10 15:30:00,292.62,293.07,292.09,292.94,171946.0,269.6667,270.0814,269.1782,269.9616,171946.0
2021-06-11 09:30:00,293.26,295.86,293.26,295.65,153707.0,270.2565,272.6525,270.2565,272.459,153707.0
2021-06-11 10:00:00,295.53,295.7,294.73,295.28,67594.0,272.3484,272.5051,271.6111,272.118,67594.0
2021-06-11 10:30:00,295.3,295.71,294.86,295.02,50291.0,272.1364,272.5143,271.7309,271.8784,50291.0
2021-06-11 11:00:00,295.07,295.9,294.91,295.43,55819.0,271.9245,272.6894,271.777,272.2562,55819.0
2021-06-11 11:30:00,295.32,295.7,295.0,295.17,44786.0,272.1549,272.5051,271.86,272.0166,44786.0
2021-06-11 12:00:00,295.2,295.21,294.17,294.33,28603.0,272.0443,272.0535,271.0951,271.2425,28603.0
2021-06-11 12:30:00,294.27,295.48,293.65,295.48,34654.0,271.1872,272.3023,270.6159,272.3023,34654.0
2021-06-11 13:00:00,295.5,295.55,295.19,295.34,50224.0,272.3207,272.3668,272.0351,272.1733,50224.0
2021-06-11 13:30:00,295.39,295.75,295.09,295.7,54243.0,272.2194,272.5511,271.9429,272.5051,54243.0
2021-06-11 14:00:00,295.67,295.7,295.15,295.24,46879.0,272.4774,272.5051,271.9982,272.0811,46879.0
2021-06-11 14:30:00,295.28,295.86,295.24,295.39,69418.0,272.118,272.6525,272.0811,272.2194,69418.0
2021-06-11 15:00:00,295.44,295.77,294.95,295.01,67141.0,272.2655,272.5696,271.8139,271.8692,67141.0
2021-06-11 15:30:00,294.99,296.17,294.9,296.08,256232.0,271.8508,272.9382,271.7678,272.8553,256232.0
2021-06-14 09:30:00,296.72,297.17,294.39,294.96,91892.0,273.445,273.8597,271.2978,271.8231,91892.0
2021-06-14 10:00:00,295.1,295.4,294.5,294.79,43647.0,271.9521,272.2286,271.3992,271.6664,43647.0
2021-06-14 10:30:00,294.79,295.39,294.25,295.3,41216.0,271.6664,272.2194,271.1688,272.1364,41216.0
2021-06-14 11:00:00,295.34,295.62,294.72,294.86,46800.0,272.1733,272.4313,271.6019,271.7309,46800.0
2021-06-14 11:30:00,294.79,295.3,294.37,295.03,54474.0,271.6664,272.1364,271.2794,271.8876,54474.0
2021-06-14 12:00:00,295.06,296.0,295.05,295.68,37935.0,271.9153,272.7815,271.906,272.4866,37935.0
2021-06-14 12:30:00,295.66,295.91,294.85,295.0,26252.0,272.4682,272.6986,271.7217,271.86,26252.0
2021-06-14 13:00:00,295.01,295.01,293.68,293.79,67565.0,271.8692,271.8692,270.6435,270.7449,67565.0
2021-06-14 13:30:00,293.78,294.5,293.5,293.5,29937.0,270.7357,271.3992,270.4776,270.4776,29937.0
2021-06-14 14:00:00,293.5,293.67,293.04,293.12,46818.0,270.4776,270.6343,270.0537,270.1274,46818.0
2021-06-14 14:30:00,293.13,293.13,292.08,292.21,55718.0,270.1367,270.1367,269.169,269.2888,55718.0
2021-06-14 15:00:00,292.2,292.71,292.04,292.51,48930.0,269.2796,269.7496,269.1322,269.5653,48930.0
2021-06-14 15:30:00,292.51,293.2,292.48,293.08,115284.0,269.5653,270.2012,269.5376,270.0906,115284.0
2021-06-15 09:30:00,294.99,297.1,294.81,296.36,187459.0,271.8508,273.7952,271.6849,273.1133,187459.0
2021-06-15 10:00:00,296.44,296.88,295.76,296.24,65642.0,273.187,273.5925,272.5604,273.0027,65642.0
2021-06-15 10:30:00,296.08,296.37,295.56,295.94,49008.0,272.8553,273.1225,272.376,272.7262,49008.0
2021-06-15 11:00:00,296.0,297.57,293.9,297.35,229862.0,272.7815,274.2284,270.8463,274.0256,229862.0
2021-06-15 11:30:00,297.22,297.3,296.52,297.15,34314.0,273.9058,273.9796,273.2607,273.8413,34314.0
2021-06-15 12:00:00,297.11,298.47,297.07,298.35,53644.0,273.8045,275.0578,273.7676,274.9472,53644.0
2021-06-15 12:30:00,298.44,298.92,298.2,298.8,40398.0,275.0301,275.4725,274.809,275.3619,40398.0
2021-06-15 13:00:00,298.75,299.34,298.49,299.34,65924.0,275.3158,275.8595,275.0762,275.8595,65924.0
2021-06-15 13:30:00,299.23,299.5,298.76,299.17,53353.0,275.7582,276.007,275.325,275.7029,53353.0
2021-06-15 14:00:00,299.21,299.72,298.93,299.61,55470.0,275.7397,276.2097,275.4817,276.1084,55470.0
2021-06-15 14:30:00,299.6,299.88,299.29,299.7,40857.0,276.0991,276.3572,275.8135,276.1913,40857.0
2021-06-15 15:00:00,299.58,299.76,298.98,299.5,44058.0,276.0807,276.2466,275.5278,276.007,44058.0
2021-06-15 15:30:00,299.5,299.78,298.97,299.3,171934.0,276.007,276.265,275.5186,275.8227,171934.0
2021-06-16 09:30:00,298.47,299.39,295.77,296.47,103692.0,275.0578,275.9056,272.5696,273.2147,103692.0
2021-06-16 10:00:00,296.42,297.01,295.21,295.24,55882.0,273.1686,273.7123,272.0535,272.0811,55882.0
2021-06-16 10:30:00,295.17,296.7,294.79,296.06,54139.0,272.0166,273.4266,271.6664,272.8368,54139.0
2021-06-16 11:00:00,296.09,296.7,295.82,296.48,57317.0,272.8645,273.4266,272.6156,273.2239,57317.0
2021-06-16 11:30:00,296.47,296.93,296.04,296.69,31218.0,273.2147,273.6386,272.8184,273.4174,31218.0
2021-06-16 12:00:00,296.75,296.81,295.44,295.53,42782.0,273.4727,273.528,272.2655,272.3484,42782.0
2021-06-16 12:30:00,295.44,295.59,293.63,294.31,41896.0,272.2655,272.4037,270.5974,271.2241,41896.0
2021-06-16 13:00:00,294.41,294.55,293.7,293.78,27329.0,271.3162,271.4453,270.6619,270.7357,27329.0
2021-06-16 13:30:00,293.72,294.42,293.72,294.25,49019.0,270.6804,271.3255,270.6804,271.1688,49019.0
2021-06-16 14:00:00,294.25,295.3,292.47,293.82,92811.0,271.1688,272.1364,269.5284,270.7725,92811.0
2021-06-16 14:30:00,293.6,295.09,293.38,294.99,83122.0,270.5698,271.9429,270.367,271.8508,83122.0
2021-06-16 15:00:00,294.92,295.96,294.7,295.6,60384.0,271.7862,272.7447,271.5835,272.4129,60384.0
2021-06-16 15:30:00,295.62,295.66,294.38,294.43,148663.0,272.4313,272.4682,271.2886,271.3347,148663.0
2021-06-17 09:30:00,294.49,294.74,291.63,291.63,118336.0,271.39,271.6204,268.7543,268.7543,118336.0
2021-06-17 10:00:00,291.74,292.4,289.24,289.32,102798.0,268.8557,269.4639,266.5518,266.6255,102798.0
2021-06-17 10:30:00,289.3,290.23,288.88,289.06,102061.0,266.6071,267.4641,266.22,266.3859,102061.0
2021-06-17 11:00:00,289.01,289.03,288.15,288.79,68271.0,266.3398,266.3583,265.5473,266.1371,68271.0
2021-06-17 11:30:00,288.86,288.92,286.85,287.57,148178.0,266.2016,266.2569,264.3493,265.0128,148178.0
2021-06-17 12:00:00,287.43,287.61,285.59,286.34,133400.0,264.8838,265.0496,263.1881,263.8793,133400.0
2021-06-17 12:30:00,286.29,288.85,286.09,288.78,132762.0,263.8332,266.1924,263.6489,266.1279,132762.0
2021-06-17 13:00:00,288.77,289.8,288.71,289.44,99843.0,266.1187,267.0679,266.0634,266.7361,99843.0
2021-06-17 13:30:00,289.44,289.51,288.75,288.82,50480.0,266.7361,266.8006,266.1002,266.1647,50480.0
2021-06-17 14:00:00,288.84,288.9,287.68,288.06,48084.0,266.1832,266.2385,265.1142,265.4643,48084.0
2021-06-17 14:30:00,287.98,287.98,287.18,287.66,51537.0,265.3906,265.3906,264.6534,265.0957,51537.0
2021-06-17 15:00:00,287.63,288.11,286.86,288.06,123544.0,265.0681,265.5104,264.3585,265.4643,123544.0
2021-06-17 15:30:00,288.06,288.45,287.0,287.74,255785.0,265.4643,265.8238,264.4875,265.1694,255785.0
2021-06-18 09:30:00,284.15,285.93,282.0,284.81,309324.0,261.861,263.5014,259.8797,262.4693,309324.0
2021-06-18 10:00:00,284.62,285.67,282.9,285.24,84211.0,262.2942,263.2618,260.7091,262.8655,84211.0
2021-06-18 10:30:00,285.09,286.29,284.66,285.98,68605.0,262.7273,263.8332,262.331,263.5475,68605.0
2021-06-18 11:00:00,285.92,287.34,285.25,286.65,74291.0,263.4922,264.8008,262.8748,264.1649,74291.0
2021-06-18 11:30:00,286.67,289.21,286.6,288.94,74379.0,264.1834,266.5241,264.1189,266.2753,74379.0
2021-06-18 12:00:00,288.88,289.53,288.25,288.98,75710.0,266.22,266.819,265.6394,266.3122,75710.0
2021-06-18 12:30:00,288.97,289.05,287.91,288.03,81523.0,266.303,266.3767,265.3261,265.4367,81523.0
2021-06-18 13:00:00,288.02,288.62,287.39,287.39,52215.0,265.4275,265.9804,264.8469,264.8469,52215.0
2021-06-18 13:30:00,287.41,288.24,287.34,288.21,38609.0,264.8653,265.6302,264.8008,265.6026,38609.0
2021-06-18 14:00:00,288.19,288.43,287.39,288.05,42875.0,265.5841,265.8053,264.8469,265.4551,42875.0
2021-06-18 14:30:00,288.0,288.2,286.41,286.84,67404.0,265.4091,265.5934,263.9438,264.34,67404.0
2021-06-18 15:00:00,286.76,286.76,285.87,286.59,70799.0,264.2663,264.2663,263.4461,264.1097,70799.0
2021-06-18 15:30:00,286.59,287.43,285.19,285.31,230525.0,264.1097,264.8838,262.8195,262.9301,230525.0
2021-06-21 09:30:00,287.96,291.9,287.79,290.55,195590.0,265.3722,269.0031,265.2155,267.759,195590.0
2021-06-21 10:00:00,290.72,294.47,290.6,293.92,166790.0,267.9157,271.3715,267.8051,270.8647,166790.0
2021-06-21 10:30:00,293.73,294.75,293.25,294.03,129858.0,270.6896,271.6296,270.2472,270.9661,129858.0
2021-06-21 11:00:00,293.93,294.0,292.41,293.68,75673.0,270.8739,270.9384,269.4731,270.6435,75673.0
2021-06-21 11:30:00,293.73,294.63,293.69,294.56,51532.0,270.6896,271.519,270.6527,271.4545,51532.0
2021-06-21 12:00:00,294.58,294.61,293.56,293.63,44725.0,271.4729,271.5006,270.5329,270.5974,44725.0
2021-06-21 12:30:00,293.61,293.98,292.98,293.22,43635.0,270.579,270.92,269.9984,270.2196,43635.0
2021-06-21 13:00:00,293.19,293.99,293.05,293.8,40156.0,270.1919,270.9292,270.0629,270.7541,40156.0
2021-06-21 13:30:00,293.87,294.79,293.81,294.74,53821.0,270.8186,271.6664,270.7633,271.6204,53821.0
2021-06-21 14:00:00,294.77,295.03,293.85,293.92,55845.0,271.648,271.8876,270.8002,270.8647,55845.0
2021-06-21 14:30:00,293.91,293.92,293.06,293.18,63458.0,270.8555,270.8647,270.0721,270.1827,63458.0
2021-06-21 15:00:00,293.2,293.78,293.1,293.76,65990.0,270.2012,270.7357,270.109,270.7172,65990.0
2021-06-21 15:30:00,293.7,293.73,292.81,293.19,191462.0,270.6619,270.6896,269.8418,270.1919,191462.0
2021-06-22 09:30:00,294.92,296.59,293.84,295.25,211864.0,271.7862,273.3252,270.791,272.0904,211864.0
2021-06-22 10:00:00,295.2,298.15,295.2,297.88,146296.0,272.0443,274.7629,272.0443,274.5141,146296.0
2021-06-22 10:30:00,297.96,298.67,297.17,298.15,95514.0,274.5878,275.2421,273.8597,274.7629,95514.0
2021-06-22 11:00:00,298.09,298.32,297.27,297.76,72668.0,274.7076,274.9195,273.9519,274.4035,72668.0
2021-06-22 11:30:00,297.84,298.2,297.13,297.35,64735.0,274.4772,274.809,273.8229,274.0256,64735.0
2021-06-22 12:00:00,297.42,297.8,296.18,297.26,67941.0,274.0901,274.4403,272.9474,273.9427,67941.0
2021-06-22 12:30:00,297.26,297.61,296.7,297.13,63408.0,273.9427,274.2652,273.4266,273.8229,63408.0
2021-06-22 13:00:00,297.13,297.56,296.69,296.69,68991.0,273.8229,274.2192,273.4174,273.4174,68991.0
2021-06-22 13:30:00,296.77,297.39,296.6,297.29,58011.0,273.4911,274.0625,273.3345,273.9703,58011.0
2021-06-22 14:00:00,297.31,297.96,297.1,297.48,40409.0,273.9888,274.5878,273.7952,274.1454,40409.0
2021-06-22 14:30:00,297.35,298.25,297.34,297.85,70446.0,274.0256,274.855,274.0164,274.4864,70446.0
2021-06-22 15:00:00,297.84,298.98,297.43,298.81,87076.0,274.4772,275.5278,274.0994,275.3711,87076.0
2021-06-22 15:30:00,298.84,299.12,297.51,297.69,231381.0,275.3988,275.6568,274.1731,274.339,231381.0
2021-06-23 09:30:00,300.0,300.65,296.16,298.45,267008.0,276.4678,277.0668,272.929,275.0393,267008.0
2021-06-23 10:00:00,298.72,299.38,298.18,298.49,104786.0,275.2882,275.8964,274.7905,275.0762,104786.0
2021-06-23 10:30:00,298.54,298.78,297.11,298.65,100309.0,275.1223,275.3435,273.8045,275.2237,100309.0
2021-06-23 11:00:00,298.65,298.65,297.64,298.05,71050.0,275.2237,275.2237,274.2929,274.6707,71050.0
2021-06-23 11:30:00,298.05,298.88,297.68,298.34,56689.0,274.6707,275.4356,274.3297,274.938,56689.0
2021-06-23 12:00:00,298.28,299.42,298.18,298.88,60213.0,274.8827,275.9333,274.7905,275.4356,60213.0
2021-06-23 12:30:00,298.9,299.6,298.72,299.31,147910.0,275.454,276.0991,275.2882,275.8319,147910.0
2021-06-23 13:00:00,299.29,299.8,299.18,299.28,71314.0,275.8135,276.2835,275.7121,275.8042,71314.0
2021-06-23 13:30:00,299.25,299.25,298.61,299.01,47576.0,275.7766,275.7766,275.1868,275.5554,47576.0
2021-06-23 14:00:00,298.98,299.01,297.72,298.17,54476.0,275.5278,275.5554,274.3666,274.7813,54476.0
2021-06-23 14:30:00,298.16,299.04,298.08,298.74,72711.0,274.7721,275.5831,274.6984,275.3066,72711.0
2021-06-23 15:00:00,298.7,298.91,298.31,298.34,68841.0,275.2697,275.4633,274.9103,274.938,68841.0
2021-06-23 15:30:00,298.33,298.39,297.25,297.44,217254.0,274.9288,274.9841,273.9335,274.1086,217254.0
2021-06-24 09:30:00,301.7,302.47,298.98,300.12,359264.0,278.0344,278.744,275.5278,276.5783,359264.0
2021-06-24 10:00:00,300.19,300.56,299.47,300.07,185173.0,276.6429,276.9838,275.9793,276.5323,185173.0
2021-06-24 10:30:00,300.03,301.35,300.03,301.08,147528.0,276.4954,277.7119,276.4954,277.463,147528.0
2021-06-24 11:00:00,301.1,301.85,301.0,301.58,135623.0,277.4815,278.1726,277.3893,277.9238,135623.0
2021-06-24 11:30:00,301.49,302.43,301.39,301.55,137728.0,277.8409,278.7072,277.7487,277.8962,137728.0
2021-06-24 12:00:00,301.55,302.24,301.04,301.92,119256.0,277.8962,278.5321,277.4262,278.2372,119256.0
2021-06-24 12:30:00,301.85,302.72,301.58,302.52,164631.0,278.1726,278.9744,277.9238,278.7901,164631.0
2021-06-24 13:00:00,302.45,302.61,302.02,302.11,116981.0,278.7256,278.873,278.3293,278.4123,116981.0
2021-06-24 13:30:00,302.15,303.0,302.13,302.99,148450.0,278.4491,279.2324,278.4307,279.2232,148450.0
2021-06-24 14:00:00,302.99,303.15,302.54,303.11,123464.0,279.2232,279.3707,278.8085,279.3338,123464.0
2021-06-24 14:30:00,303.12,303.7,302.88,303.7,167071.0,279.343,279.8775,279.1219,279.8775,167071.0
2021-06-24 15:00:00,303.77,303.95,303.1,303.6,188079.0,279.942,280.1079,279.3246,279.7854,188079.0
2021-06-24 15:30:00,303.56,304.59,303.37,303.77,714966.0,279.7485,280.6977,279.5734,279.942,714966.0
2021-06-25 09:30:00,292.74,294.75,287.27,287.6,1770320.0,270.4703,272.3274,265.4164,265.7213,1770320.0
2021-06-25 10:00:00,287.36,289.45,286.52,288.44,955517.0,265.4996,267.4306,264.7235,266.4974,955517.0
2021-06-25 10:30:00,288.39,289.14,287.45,287.45,486893.0,266.4512,267.1441,265.5827,265.5827,486893.0
2021-06-25 11:00:00,287.45,289.9,287.3,289.73,528061.0,265.5827,267.8463,265.4441,267.6893,528061.0
2021-06-25 11:30:00,289.62,290.9,288.88,290.18,396744.0,267.5876,268.7703,266.9039,268.105,396744.0
2021-06-25 12:00:00,290.3,292.92,289.75,292.43,649494.0,268.2159,270.6366,267.7077,270.1839,649494.0
2021-06-25 12:30:00,292.34,292.73,290.85,291.59,340897.0,270.1007,270.461,268.7241,269.4078,340897.0
2021-06-25 13:00:00,291.63,292.47,290.73,291.51,259198.0,269.4447,270.2208,268.6132,269.3339,259198.0
2021-06-25 13:30:00,291.53,292.15,290.7,291.78,234410.0,269.3523,269.9252,268.5855,269.5833,234410.0
2021-06-25 14:00:00,291.78,291.93,291.25,291.78,157344.0,269.5833,269.7219,269.0936,269.5833,157344.0
2021-06-25 14:30:00,291.73,292.29,291.0,291.33,250701.0,269.5371,270.0545,268.8627,269.1675,250701.0
2021-06-25 15:00:00,291.36,291.77,291.1,291.15,238595.0,269.1953,269.5741,268.955,269.0012,238595.0
2021-06-25 15:30:00,291.16,292.77,289.7,292.74,944999.0,269.0105,270.498,267.6615,270.4703,944999.0
2021-06-28 09:30:00,293.0,293.65,289.44,292.08,562706.0,270.7105,271.3111,267.4213,269.8605,562706.0
2021-06-28 10:00:00,292.05,293.2,291.21,292.77,228895.0,269.8328,270.8953,269.0567,270.498,228895.0
2021-06-28 10:30:00,292.7,292.74,291.27,291.99,149534.0,270.4333,270.4703,269.1121,269.7773,149534.0
2021-06-28 11:00:00,292.04,292.42,291.54,292.08,115909.0,269.8235,270.1746,269.3616,269.8605,115909.0
2021-06-28 11:30:00,292.1,292.65,291.81,292.64,119946.0,269.879,270.3871,269.611,270.3779,119946.0
2021-06-28 12:00:00,292.64,293.33,291.81,292.07,123147.0,270.3779,271.0154,269.611,269.8513,123147.0
2021-06-28 12:30:00,292.05,293.06,291.93,292.63,164711.0,269.8328,270.7659,269.7219,270.3687,164711.0
2021-06-28 13:00:00,292.67,292.67,291.72,292.09,95251.0,270.4056,270.4056,269.5279,269.8697,95251.0
2021-06-28 13:30:00,292.09,292.78,291.77,292.78,78349.0,269.8697,270.5072,269.5741,270.5072,78349.0
2021-06-28 14:00:00,292.74,294.24,292.71,294.22,145109.0,270.4703,271.8562,270.4426,271.8377,145109.0
2021-06-28 14:30:00,294.19,294.48,293.4,293.85,113644.0,271.81,272.0779,271.0801,271.4958,113644.0
2021-06-28 15:00:00,293.85,294.55,293.75,294.43,127772.0,271.4958,272.1426,271.4034,272.0317,127772.0
2021-06-28 15:30:00,294.49,294.65,293.62,293.98,321488.0,272.0872,272.235,271.2833,271.616,321488.0
2021-06-29 09:30:00,296.0,298.72,294.85,297.0,422985.0,273.4823,275.9954,272.4198,274.4062,422985.0
2021-06-29 10:00:00,296.95,298.23,295.95,297.15,175560.0,274.36,275.5426,273.4361,274.5448,175560.0
2021-06-29 10:30:00,297.25,297.85,296.7,297.41,92731.0,274.6372,275.1915,274.129,274.785,92731.0
2021-06-29 11:00:00,297.48,298.7,297.13,298.11,108683.0,274.8497,275.9769,274.5263,275.4318,108683.0
2021-06-29 11:30:00,298.12,298.59,297.43,298.49,68615.0,275.441,275.8753,274.8035,275.7829,68615.0
2021-06-29 12:00:00,298.6,299.5,298.3,298.44,219537.0,275.8845,276.716,275.6073,275.7367,219537.0
2021-06-29 12:30:00,298.35,299.0,298.3,298.46,51172.0,275.6535,276.2541,275.6073,275.7551,51172.0
2021-06-29 13:00:00,298.56,298.59,297.0,297.06,56386.0,275.8475,275.8753,274.4062,274.4616,56386.0
2021-06-29 13:30:00,297.02,297.21,296.21,296.56,83157.0,274.4247,274.6002,273.6763,273.9997,83157.0
2021-06-29 14:00:00,296.47,296.61,296.06,296.38,54745.0,273.9165,274.0459,273.5377,273.8334,54745.0
2021-06-29 14:30:00,296.34,296.4,295.28,295.58,72152.0,273.7964,273.8519,272.8171,273.0942,72152.0
2021-06-29 15:00:00,295.63,296.39,295.39,296.25,100047.0,273.1404,273.8426,272.9187,273.7133,100047.0
2021-06-29 15:30:00,296.18,298.03,296.02,297.96,240465.0,273.6486,275.3579,273.5008,275.2932,240465.0
2021-06-30 09:30:00,296.03,296.84,295.0,295.19,156755.0,273.51,274.2584,272.5584,272.7339,156755.0
2021-06-30 10:00:00,295.49,296.73,295.32,296.67,109768.0,273.0111,274.1567,272.854,274.1013,109768.0
2021-06-30 10:30:00,296.7,297.65,296.5,297.11,73504.0,274.129,275.0068,273.9442,274.5078,73504.0
2021-06-30 11:00:00,297.17,297.25,295.94,297.21,75095.0,274.5633,274.6372,273.4268,274.6002,75095.0
2021-06-30 11:30:00,297.15,297.37,297.0,297.08,51769.0,274.5448,274.7481,274.4062,274.4801,51769.0
2021-06-30 12:00:00,297.05,298.15,297.0,297.96,45482.0,274.4524,275.4687,274.4062,275.2932,45482.0
2021-06-30 12:30:00,297.86,297.96,297.05,297.09,33663.0,275.2008,275.2932,274.4524,274.4894,33663.0
2021-06-30 13:00:00,297.13,297.25,296.44,296.75,49715.0,274.5263,274.6372,273.8888,274.1752,49715.0
2021-06-30 13:30:00,296.74,296.8,296.26,296.38,49042.0,274.166,274.2214,273.7225,273.8334,49042.0
2021-06-30 14:00:00,296.39,297.5,296.35,297.5,42194.0,273.8426,274.8682,273.8057,274.8682,42194.0
2021-06-30 14:30:00,297.53,297.91,297.36,297.74,41328.0,274.8959,275.247,274.7388,275.0899,41328.0
2021-06-30 15:00:00,297.74,298.16,297.38,297.95,53579.0,275.0899,275.478,274.7573,275.2839,53579.0
2021-06-30 15:30:00,297.95,298.62,297.6,298.2,193891.0,275.2839,275.903,274.9606,275.5149,193891.0
2021-07-01 09:30:00,299.89,300.1,297.15,297.79,136548.0,277.0764,277.2704,274.5448,275.1361,136548.0
2021-07-01 10:00:00,297.6,298.44,296.82,298.09,84845.0,274.9606,275.7367,274.2399,275.4133,84845.0
2021-07-01 10:30:00,298.11,299.63,298.11,298.51,96669.0,275.4318,276.8361,275.4318,275.8013,96669.0
2021-07-01 11:00:00,298.51,299.1,297.2,298.11,68560.0,275.8013,276.3465,274.591,275.4318,68560.0
2021-07-01 11:30:00,298.0,298.74,297.87,297.91,38730.0,275.3301,276.0138,275.21,275.247,38730.0
2021-07-01 12:00:00,297.89,298.1,297.23,297.56,55651.0,275.2285,275.4225,274.6187,274.9236,55651.0
2021-07-01 12:30:00,297.57,297.86,297.32,297.77,42811.0,274.9328,275.2008,274.7019,275.1176,42811.0
2021-07-01 13:00:00,297.79,297.98,297.5,297.64,30111.0,275.1361,275.3117,274.8682,274.9975,30111.0
2021-07-01 13:30:00,297.61,297.89,296.93,297.23,42212.0,274.9698,275.2285,274.3415,274.6187,42212.0
2021-07-01 14:00:00,297.24,297.54,296.87,297.53,58052.0,274.628,274.9051,274.2861,274.8959,58052.0
2021-07-01 14:30:00,297.53,298.29,297.35,298.29,48865.0,274.8959,275.5981,274.7296,275.5981,48865.0
2021-07-01 15:00:00,298.25,298.5,297.97,298.15,36163.0,275.5611,275.7921,275.3024,275.4687,36163.0
2021-07-01 15:30:00,298.15,299.15,297.94,299.12,182966.0,275.4687,276.3927,275.2747,276.3649,182966.0
2021-07-02 09:30:00,299.83,299.9,297.65,297.8,82812.0,277.0209,277.0856,275.0068,275.1454,82812.0
2021-07-02 10:00:00,297.8,298.23,297.37,297.77,45206.0,275.1454,275.5426,274.7481,275.1176,45206.0
2021-07-02 10:30:00,297.71,298.9,297.71,298.78,51089.0,275.0622,276.1617,275.0622,276.0508,51089.0
2021-07-02 11:00:00,298.74,299.38,297.91,299.26,46801.0,276.0138,276.6052,275.247,276.4943,46801.0
2021-07-02 11:30:00,299.14,299.41,298.85,299.23,32444.0,276.3834,276.6329,276.1155,276.4666,32444.0
2021-07-02 12:00:00,299.31,299.35,298.5,298.59,31271.0,276.5405,276.5774,275.7921,275.8753,31271.0
2021-07-02 12:30:00,298.6,299.5,298.42,299.08,98389.0,275.8845,276.716,275.7182,276.328,98389.0
2021-07-02 13:00:00,299.0,299.63,298.71,299.59,44642.0,276.2541,276.8361,275.9861,276.7992,44642.0
2021-07-02 13:30:00,299.6,299.63,298.72,299.05,32322.0,276.8084,276.8361,275.9954,276.3003,32322.0
2021-07-02 14:00:00,299.06,299.25,298.85,299.03,23123.0,276.3095,276.485,276.1155,276.2818,23123.0
2021-07-02 14:30:00,298.97,299.2,298.83,298.94,26468.0,276.2263,276.4388,276.097,276.1986,26468.0
2021-07-02 15:00:00,298.91,299.35,298.85,299.18,28274.0,276.1709,276.5774,276.1155,276.4204,28274.0
2021-07-02 15:30:00,299.18,299.75,299.01,299.51,143103.0,276.4204,276.947,276.2633,276.7253,143103.0
2021-07-06 09:30:00,299.38,299.63,296.3,296.39,179566.0,276.6052,276.8361,273.7595,273.8426,179566.0
2021-07-06 10:00:00,296.3,296.47,294.25,294.93,168494.0,273.7595,273.9165,271.8654,272.4937,168494.0
2021-07-06 10:30:00,294.88,294.88,292.6,292.83,100189.0,272.4475,272.4475,270.3409,270.5534,100189.0
2021-07-06 11:00:00,292.8,293.61,292.6,293.52,96464.0,270.5257,271.2741,270.3409,271.1909,96464.0
2021-07-06 11:30:00,293.56,294.63,293.09,293.27,92640.0,271.2279,272.2165,270.7937,270.96,92640.0
2021-07-06 12:00:00,293.21,294.09,292.75,293.9,102636.0,270.9045,271.7176,270.4795,271.542,102636.0
2021-07-06 12:30:00,293.76,293.8,293.18,293.57,46192.0,271.4127,271.4496,270.8768,271.2371,46192.0
2021-07-06 13:00:00,293.55,294.35,293.26,294.35,59225.0,271.2187,271.9578,270.9507,271.9578,59225.0
2021-07-06 13:30:00,294.3,294.96,293.96,294.61,50618.0,271.9116,272.5214,271.5975,272.198,50618.0
2021-07-06 14:00:00,294.61,295.58,294.57,295.44,59881.0,272.198,273.0942,272.1611,272.9649,59881.0
2021-07-06 14:30:00,295.45,295.5,294.53,294.85,59060.0,272.9741,273.0203,272.1241,272.4198,59060.0
2021-07-06 15:00:00,294.85,295.06,294.5,294.88,58251.0,272.4198,272.6138,272.0964,272.4475,58251.0
2021-07-06 15:30:00,294.93,295.38,294.59,294.64,212813.0,272.4937,272.9094,272.1795,272.2257,212813.0
2021-07-07 09:30:00,294.0,295.15,292.75,292.87,121343.0,271.6344,272.6969,270.4795,270.5904,121343.0
2021-07-07 10:00:00,292.94,293.09,291.52,291.74,106231.0,270.6551,270.7937,269.3431,269.5464,106231.0
2021-07-07 10:30:00,291.8,292.9,291.24,292.25,81801.0,269.6018,270.6181,269.0844,270.0176,81801.0
2021-07-07 11:00:00,292.34,293.62,292.21,293.32,93592.0,270.1007,271.2833,269.9806,271.0062,93592.0
2021-07-07 11:30:00,293.25,294.49,293.25,293.89,108825.0,270.9415,272.0872,270.9415,271.5328,108825.0
2021-07-07 12:00:00,293.88,294.25,293.64,293.75,46191.0,271.5236,271.8654,271.3018,271.4034,46191.0
2021-07-07 12:30:00,293.79,294.05,292.41,292.88,87783.0,271.4404,271.6806,270.1654,270.5996,87783.0
2021-07-07 13:00:00,292.9,293.25,292.73,293.14,37099.0,270.6181,270.9415,270.461,270.8399,37099.0
2021-07-07 13:30:00,293.1,293.51,293.0,293.0,44460.0,270.8029,271.1817,270.7105,270.7105,44460.0
2021-07-07 14:00:00,293.18,293.77,293.06,293.34,53898.0,270.8768,271.4219,270.7659,271.0246,53898.0
2021-07-07 14:30:00,293.21,293.93,293.19,293.89,42056.0,270.9045,271.5698,270.886,271.5328,42056.0
2021-07-07 15:00:00,293.95,294.28,293.86,294.2,61709.0,271.5882,271.8931,271.5051,271.8192,61709.0
2021-07-07 15:30:00,294.14,294.32,293.22,293.55,208331.0,271.7638,271.9301,270.9138,271.2187,208331.0
2021-07-08 09:30:00,287.16,289.25,285.85,288.41,204265.0,265.3148,267.2458,264.1044,266.4697,204265.0
2021-07-08 10:00:00,288.51,290.07,287.44,290.04,91940.0,266.5621,268.0034,265.5735,267.9757,91940.0
2021-07-08 10:30:00,290.12,291.4,289.48,290.28,67104.0,268.0496,269.2322,267.4583,268.1974,67104.0
2021-07-08 11:00:00,290.34,292.72,290.34,292.44,67584.0,268.2529,270.4518,268.2529,270.1931,67584.0
2021-07-08 11:30:00,292.51,293.77,292.18,293.74,64840.0,270.2578,271.4219,269.9529,271.3942,64840.0
2021-07-08 12:00:00,293.74,294.46,293.2,293.92,60203.0,271.3942,272.0594,270.8953,271.5605,60203.0
2021-07-08 12:30:00,293.83,294.62,293.78,294.21,55656.0,271.4774,272.2073,271.4312,271.8285,55656.0
2021-07-08 13:00:00,294.19,294.19,293.17,293.7,52022.0,271.81,271.81,270.8676,271.3573,52022.0
2021-07-08 13:30:00,293.66,293.69,292.65,292.93,34118.0,271.3203,271.348,270.3871,270.6458,34118.0
2021-07-08 14:00:00,292.99,293.18,292.43,292.66,43325.0,270.7013,270.8768,270.1839,270.3964,43325.0
2021-07-08 14:30:00,292.69,293.73,292.54,293.38,50422.0,270.4241,271.385,270.2855,271.0616,50422.0
2021-07-08 15:00:00,293.35,294.13,293.26,293.75,59752.0,271.0339,271.7545,270.9507,271.4034,59752.0
2021-07-08 15:30:00,293.75,294.14,292.53,293.25,173164.0,271.4034,271.7638,270.2763,270.9415,173164.0
2021-07-09 09:30:00,295.9,297.29,294.94,296.85,137626.0,273.3899,274.6741,272.5029,274.2676,137626.0
2021-07-09 10:00:00,297.0,297.88,295.26,295.85,139886.0,274.4062,275.2193,272.7986,273.3437,139886.0
2021-07-09 10:30:00,295.71,296.47,293.18,293.58,122035.0,273.2143,273.9165,270.8768,271.2464,122035.0
2021-07-09 11:00:00,293.6,295.33,293.6,295.28,87210.0,271.2649,272.8633,271.2649,272.8171,87210.0
2021-07-09 11:30:00,295.28,296.57,295.28,295.72,94423.0,272.8171,274.0089,272.8171,273.2236,94423.0
2021-07-09 12:00:00,295.68,296.7,295.68,296.0,70946.0,273.1866,274.129,273.1866,273.4823,70946.0
2021-07-09 12:30:00,295.95,296.82,295.73,296.59,57596.0,273.4361,274.2399,273.2328,274.0274,57596.0
2021-07-09 13:00:00,296.57,297.19,296.55,296.95,62763.0,274.0089,274.5818,273.9904,274.36,62763.0
2021-07-09 13:30:00,296.95,297.3,296.84,297.13,54854.0,274.36,274.6834,274.2584,274.5263,54854.0
2021-07-09 14:00:00,297.06,297.67,296.97,297.57,63292.0,274.4616,275.0252,274.3785,274.9328,63292.0
2021-07-09 14:30:00,297.54,298.12,297.4,297.83,82589.0,274.9051,275.441,274.7758,275.1731,82589.0
2021-07-09 15:00:00,297.76,298.2,297.57,297.89,84654.0,275.1084,275.5149,274.9328,275.2285,84654.0
2021-07-09 15:30:00,297.88,298.03,296.3,296.4,248091.0,275.2193,275.3579,273.7595,273.8519,248091.0
2021-07-12 09:30:00,297.28,297.8,294.6,297.65,144794.0,274.6649,275.1454,272.1888,275.0068,144794.0
2021-07-12 10:00:00,297.75,301.2,297.48,301.05,170854.0,275.0992,278.2867,274.8497,278.1481,170854.0
2021-07-12 10:30:00,301.07,301.43,299.73,300.06,103114.0,278.1666,278.4992,276.9285,277.2334,103114.0
2021-07-12 11:00:00,300.0,300.57,299.44,300.53,57408.0,277.178,277.7046,276.6606,277.6677,57408.0
2021-07-12 11:30:00,300.5,301.25,300.11,301.21,70052.0,277.64,278.3329,277.2796,278.2959,70052.0
2021-07-12 12:00:00,301.21,302.23,301.08,301.81,90185.0,278.2959,279.2383,278.1758,278.8503,90185.0
2021-07-12 12:30:00,301.68,302.24,299.55,299.87,75799.0,278.7302,279.2476,276.7622,277.0579,75799.0
2021-07-12 13:00:00,299.84,299.85,299.03,299.49,56886.0,277.0302,277.0394,276.2818,276.7068,56886.0
2021-07-12 13:30:00,299.49,299.92,299.34,299.8,46548.0,276.7068,277.1041,276.5682,276.9932,46548.0
2021-07-12 14:00:00,299.76,300.37,299.43,300.37,59686.0,276.9562,277.5198,276.6514,277.5198,59686.0
2021-07-12 14:30:00,300.43,300.45,299.56,299.83,59025.0,277.5753,277.5938,276.7715,277.0209,59025.0
2021-07-12 15:00:00,299.8,299.94,299.49,299.68,55244.0,276.9932,277.1226,276.7068,276.8823,55244.0
2021-07-12 15:30:00,299.67,300.09,299.26,299.77,138156.0,276.8731,277.2611,276.4943,276.9655,138156.0
2021-07-13 09:30:00,298.99,302.66,298.83,300.74,174896.0,276.2448,279.6356,276.097,277.8617,174896.0
2021-07-13 10:00:00,300.8,301.48,299.82,300.04,72088.0,277.9171,278.5454,277.0117,277.2149,72088.0
2021-07-13 10:30:00,300.12,300.94,299.94,300.52,81576.0,277.2889,278.0465,277.1226,277.6584,81576.0
2021-07-13 11:00:00,300.55,300.95,299.87,300.73,74434.0,277.6861,278.0557,277.0579,277.8525,74434.0
2021-07-13 11:30:00,300.69,301.3,300.21,301.3,94348.0,277.8155,278.3791,277.372,278.3791,94348.0
2021-07-13 12:00:00,301.25,301.6,300.22,300.62,67481.0,278.3329,278.6563,277.3813,277.7508,67481.0
2021-07-13 12:30:00,300.6,300.95,300.2,300.72,40161.0,277.7323,278.0557,277.3628,277.8432,40161.0
2021-07-13 13:00:00,300.81,300.93,300.2,300.44,59141.0,277.9264,278.0372,277.3628,277.5845,59141.0
2021-07-13 13:30:00,300.39,300.97,299.91,300.92,64611.0,277.5383,278.0742,277.0948,278.028,64611.0
2021-07-13 14:00:00,300.86,301.26,300.24,301.01,46462.0,277.9726,278.3421,277.3997,278.1112,46462.0
2021-07-13 14:30:00,300.98,301.15,300.46,300.93,49620.0,278.0834,278.2405,277.603,278.0372,49620.0
2021-07-13 15:00:00,300.88,300.95,299.05,299.17,67775.0,277.991,278.0557,276.3003,276.4111,67775.0
2021-07-13 15:30:00,299.21,299.64,298.69,299.1,176525.0,276.4481,276.8454,275.9676,276.3465,176525.0
2021-07-14 09:30:00,298.65,300.86,298.54,298.82,87315.0,275.9307,277.9726,275.8291,276.0878,87315.0
2021-07-14 10:00:00,298.92,299.15,296.53,296.64,94734.0,276.1801,276.3927,273.972,274.0736,94734.0
2021-07-14 10:30:00,296.64,296.9,295.75,295.79,58083.0,274.0736,274.3138,273.2513,273.2883,58083.0
2021-07-14 11:00:00,295.76,296.35,295.21,295.56,65323.0,273.2605,273.8057,272.7524,273.0758,65323.0
2021-07-14 11:30:00,295.65,296.16,294.6,295.19,85142.0,273.1589,273.6301,272.1888,272.7339,85142.0
2021-07-14 12:00:00,295.17,296.63,295.17,296.31,43279.0,272.7154,274.0644,272.7154,273.7687,43279.0
2021-07-14 12:30:00,296.28,296.59,296.01,296.28,30129.0,273.741,274.0274,273.4915,273.741,30129.0
2021-07-14 13:00:00,296.28,296.64,296.12,296.56,29841.0,273.741,274.0736,273.5932,273.9997,29841.0
2021-07-14 13:30:00,296.65,296.86,296.13,296.44,32517.0,274.0828,274.2769,273.6024,273.8888,32517.0
2021-07-14 14:00:00,296.34,296.7,296.23,296.53,28137.0,273.7964,274.129,273.6948,273.972,28137.0
2021-07-14 14:30:00,296.55,296.9,296.4,296.5,20262.0,273.9904,274.3138,273.8519,273.9442,20262.0
2021-07-14 15:00:00,296.56,297.45,296.56,297.12,46427.0,273.9997,274.822,273.9997,274.5171,46427.0
2021-07-14 15:30:00,297.16,297.16,295.53,295.86,148704.0,274.554,274.554,273.048,273.3529,148704.0
2021-07-15 09:30:00,294.0,296.4,293.67,296.36,90984.0,271.6344,273.8519,271.3295,273.8149,90984.0
2021-07-15 10:00:00,296.28,297.4,295.72,297.4,55737.0,273.741,274.7758,273.2236,274.7758,55737.0
2021-07-15 10:30:00,297.41,298.08,296.98,298.05,43310.0,274.785,275.4041,274.3877,275.3763,43310.0
2021-07-15 11:00:00,297.94,298.52,297.33,298.21,38452.0,275.2747,275.8106,274.7111,275.5242,38452.0
2021-07-15 11:30:00,298.21,298.74,298.15,298.64,40435.0,275.5242,276.0138,275.4687,275.9214,40435.0
2021-07-15 12:00:00,298.57,298.59,296.57,297.07,28667.0,275.8568,275.8753,274.0089,274.4709,28667.0
2021-07-15 12:30:00,296.98,298.08,296.97,297.13,54953.0,274.3877,275.4041,274.3785,274.5263,54953.0
2021-07-15 13:00:00,297.14,297.22,296.29,296.63,31834.0,274.5356,274.6095,273.7502,274.0644,31834.0
2021-07-15 13:30:00,296.56,296.6,295.08,295.09,28918.0,273.9997,274.0366,272.6323,272.6415,28918.0
2021-07-15 14:00:00,295.04,296.29,294.71,296.21,48258.0,272.5953,273.7502,272.2904,273.6763,48258.0
2021-07-15 14:30:00,296.22,296.22,295.56,295.95,25731.0,273.6855,273.6855,273.0758,273.4361,25731.0
2021-07-15 15:00:00,295.87,296.01,295.44,295.7,42648.0,273.3622,273.4915,272.9649,273.2051,42648.0
2021-07-15 15:30:00,295.62,296.41,295.41,296.18,100001.0,273.1312,273.8611,272.9372,273.6486,100001.0
2021-07-16 09:30:00,296.7,297.0,295.79,295.97,80199.0,274.129,274.4062,273.2883,273.4546,80199.0
2021-07-16 10:00:00,295.93,296.0,293.24,293.4,77961.0,273.4176,273.4823,270.9322,271.0801,77961.0
2021-07-16 10:30:00,293.35,295.38,293.14,295.16,85417.0,271.0339,272.9094,270.8399,272.7062,85417.0
2021-07-16 11:00:00,295.13,295.26,294.46,294.63,40162.0,272.6785,272.7986,272.0594,272.2165,40162.0
2021-07-16 11:30:00,294.69,295.63,294.67,295.34,41296.0,272.2719,273.1404,272.2535,272.8725,41296.0
2021-07-16 12:00:00,295.34,295.39,294.62,295.06,43335.0,272.8725,272.9187,272.2073,272.6138,43335.0
2021-07-16 12:30:00,295.02,295.09,294.4,294.7,33494.0,272.5768,272.6415,272.004,272.2812,33494.0
2021-07-16 13:00:00,294.73,295.1,294.55,294.73,31637.0,272.3089,272.6507,272.1426,272.3089,31637.0
2021-07-16 13:30:00,294.7,295.12,294.69,294.9,40174.0,272.2812,272.6692,272.2719,272.466,40174.0
2021-07-16 14:00:00,294.9,294.9,294.19,294.19,33828.0,272.466,272.466,271.81,271.81,33828.0
2021-07-16 14:30:00,294.09,294.38,293.88,293.99,49599.0,271.7176,271.9855,271.5236,271.6252,49599.0
2021-07-16 15:00:00,293.95,293.95,292.75,292.75,49965.0,271.5882,271.5882,270.4795,270.4795,49965.0
2021-07-16 15:30:00,292.74,293.16,292.09,292.49,204384.0,270.4703,270.8583,269.8697,270.2393,204384.0
2021-07-19 09:30:00,287.53,289.0,286.81,287.86,214756.0,265.6566,267.0148,264.9914,265.9615,214756.0
2021-07-19 10:00:00,287.86,289.09,286.32,288.94,140460.0,265.9615,267.098,264.5387,266.9594,140460.0
2021-07-19 10:30:00,289.0,291.13,288.66,290.56,115916.0,267.0148,268.9828,266.7007,268.4561,115916.0
2021-07-19 11:00:00,290.56,291.28,289.72,290.27,155115.0,268.4561,269.1213,267.68,268.1882,155115.0
2021-07-19 11:30:00,290.27,292.59,290.18,292.54,113777.0,268.1882,270.3317,268.105,270.2855,113777.0
2021-07-19 12:00:00,292.54,292.85,291.8,292.54,66870.0,270.2855,270.5719,269.6018,270.2855,66870.0
2021-07-19 12:30:00,292.41,293.78,292.03,293.78,81777.0,270.1654,271.4312,269.8143,271.4312,81777.0
2021-07-19 13:00:00,293.78,294.73,293.57,293.79,119702.0,271.4312,272.3089,271.2371,271.4404,119702.0
2021-07-19 13:30:00,293.82,293.99,292.14,292.23,81154.0,271.4681,271.6252,269.9159,269.9991,81154.0
2021-07-19 14:00:00,292.23,293.86,292.23,293.61,104598.0,269.9991,271.5051,269.9991,271.2741,104598.0
2021-07-19 14:30:00,293.63,294.75,293.09,294.14,99715.0,271.2926,272.3274,270.7937,271.7638,99715.0
2021-07-19 15:00:00,294.16,295.22,294.02,294.51,129619.0,271.7823,272.7616,271.6529,272.1056,129619.0
2021-07-19 15:30:00,294.51,295.34,293.47,294.83,244022.0,272.1056,272.8725,271.1447,272.4013,244022.0
2021-07-20 09:30:00,295.41,298.1,294.45,297.68,85069.0,272.9372,275.4225,272.0502,275.0345,85069.0
2021-07-20 10:00:00,297.87,299.0,297.63,298.0,119547.0,275.21,276.2541,274.9883,275.3301,119547.0
2021-07-20 10:30:00,298.07,298.09,296.92,297.3,45148.0,275.3948,275.4133,274.3323,274.6834,45148.0
2021-07-20 11:00:00,297.5,298.65,297.32,297.84,53303.0,274.8682,275.9307,274.7019,275.1823,53303.0
2021-07-20 11:30:00,297.84,298.0,296.89,298.0,64665.0,275.1823,275.3301,274.3046,275.3301,64665.0
2021-07-20 12:00:00,298.19,298.32,297.41,298.04,39505.0,275.5057,275.6258,274.785,275.3671,39505.0
2021-07-20 12:30:00,298.03,298.88,298.03,298.84,44035.0,275.3579,276.1432,275.3579,276.1062,44035.0
2021-07-20 13:00:00,298.85,299.04,297.04,297.27,42330.0,276.1155,276.291,274.4432,274.6557,42330.0
2021-07-20 13:30:00,297.34,297.94,297.26,297.6,51696.0,274.7203,275.2747,274.6464,274.9606,51696.0
2021-07-20 14:00:00,297.62,298.19,297.62,297.77,36226.0,274.979,275.5057,274.979,275.1176,36226.0
2021-07-20 14:30:00,297.85,297.99,296.58,296.82,66751.0,275.1915,275.3209,274.0182,274.2399,66751.0
2021-07-20 15:00:00,296.76,298.11,296.76,297.99,51485.0,274.1845,275.4318,274.1845,275.3209,51485.0
2021-07-20 15:30:00,297.98,298.28,297.5,298.01,161592.0,275.3117,275.5888,274.8682,275.3394,161592.0
2021-07-21 09:30:00,297.51,301.95,297.51,301.5,159865.0,274.8774,278.9796,274.8774,278.5639,159865.0
2021-07-21 10:00:00,301.59,301.9,298.0,298.0,73923.0,278.647,278.9335,275.3301,275.3301,73923.0
2021-07-21 10:30:00,297.92,298.53,297.58,298.13,46994.0,275.2562,275.8198,274.9421,275.4502,46994.0
2021-07-21 11:00:00,298.2,298.59,297.42,297.42,57223.0,275.5149,275.8753,274.7943,274.7943,57223.0
2021-07-21 11:30:00,297.43,298.76,297.33,298.59,34487.0,274.8035,276.0323,274.7111,275.8753,34487.0
2021-07-21 12:00:00,298.69,298.69,298.13,298.23,28347.0,275.9676,275.9676,275.4502,275.5426,28347.0
2021-07-21 12:30:00,298.22,298.22,297.49,297.73,34123.0,275.5334,275.5334,274.8589,275.0807,34123.0
2021-07-21 13:00:00,297.77,298.31,297.48,297.63,25392.0,275.1176,275.6166,274.8497,274.9883,25392.0
2021-07-21 13:30:00,297.67,298.14,297.57,297.74,34003.0,275.0252,275.4595,274.9328,275.0899,34003.0
2021-07-21 14:00:00,297.81,298.29,297.6,298.18,30898.0,275.1546,275.5981,274.9606,275.4964,30898.0
2021-07-21 14:30:00,298.18,298.32,297.88,298.04,23694.0,275.4964,275.6258,275.2193,275.3671,23694.0
2021-07-21 15:00:00,298.12,298.7,297.85,297.99,45630.0,275.441,275.9769,275.1915,275.3209,45630.0
2021-07-21 15:30:00,297.91,298.69,297.52,298.39,122156.0,275.247,275.9676,274.8867,275.6905,122156.0
2021-07-22 09:30:00,297.55,298.85,296.75,297.25,50472.0,274.9144,276.1155,274.1752,274.6372,50472.0
2021-07-22 10:00:00,297.46,298.28,296.4,296.95,47491.0,274.8312,275.5888,273.8519,274.36,47491.0
2021-07-22 10:30:00,297.08,298.0,296.85,297.82,46367.0,274.4801,275.3301,274.2676,275.1638,46367.0
2021-07-22 11:00:00,297.92,298.09,297.36,297.54,26355.0,275.2562,275.4133,274.7388,274.9051,26355.0
2021-07-22 11:30:00,297.53,297.88,296.85,296.85,26274.0,274.8959,275.2193,274.2676,274.2676,26274.0
2021-07-22 12:00:00,297.01,297.54,296.73,297.53,22824.0,274.4154,274.9051,274.1567,274.8959,22824.0
2021-07-22 12:30:00,297.6,298.09,297.34,297.73,25430.0,274.9606,275.4133,274.7203,275.0807,25430.0
2021-07-22 13:00:00,297.71,297.83,296.88,297.2,33420.0,275.0622,275.1731,274.2953,274.591,33420.0
2021-07-22 13:30:00,297.27,297.33,296.86,297.06,22193.0,274.6557,274.7111,274.2769,274.4616,22193.0
2021-07-22 14:00:00,297.06,297.58,296.96,297.32,25252.0,274.4616,274.9421,274.3693,274.7019,25252.0
2021-07-22 14:30:00,297.29,297.6,297.24,297.51,27885.0,274.6741,274.9606,274.628,274.8774,27885.0
2021-07-22 15:00:00,297.55,297.55,296.35,296.35,38612.0,274.9144,274.9144,273.8057,273.8057,38612.0
2021-07-22 15:30:00,296.35,296.92,296.06,296.63,132745.0,273.8057,274.3323,273.5377,274.0644,132745.0
2021-07-23 09:30:00,297.8,298.09,296.09,296.46,71593.0,275.1454,275.4133,273.5654,273.9073,71593.0
2021-07-23 10:00:00,296.46,297.75,296.36,297.68,47812.0,273.9073,275.0992,273.8149,275.0345,47812.0
2021-07-23 10:30:00,297.63,298.11,297.24,298.0,51974.0,274.9883,275.4318,274.628,275.3301,51974.0
2021-07-23 11:00:00,298.01,298.26,297.73,298.18,35805.0,275.3394,275.5704,275.0807,275.4964,35805.0
2021-07-23 11:30:00,298.24,298.66,297.0,297.0,31144.0,275.5519,275.9399,274.4062,274.4062,31144.0
2021-07-23 12:00:00,296.99,297.59,296.92,297.38,22019.0,274.397,274.9513,274.3323,274.7573,22019.0
2021-07-23 12:30:00,297.31,297.68,296.91,297.6,27857.0,274.6926,275.0345,274.3231,274.9606,27857.0
2021-07-23 13:00:00,297.65,297.7,297.2,297.21,24322.0,275.0068,275.053,274.591,274.6002,24322.0
2021-07-23 13:30:00,297.21,297.57,297.08,297.46,26703.0,274.6002,274.9328,274.4801,274.8312,26703.0
2021-07-23 14:00:00,297.42,297.65,296.74,296.77,31636.0,274.7943,275.0068,274.166,274.1937,31636.0
2021-07-23 14:30:00,296.81,297.12,296.75,296.94,21465.0,274.2307,274.5171,274.1752,274.3508,21465.0
2021-07-23 15:00:00,296.94,297.03,296.18,297.0,35800.0,274.3508,274.4339,273.6486,274.4062,35800.0
2021-07-23 15:30:00,297.04,297.6,296.74,297.09,102503.0,274.4432,274.9606,274.166,274.4894,102503.0
2021-07-26 09:30:00,296.09,298.5,296.09,298.0,93550.0,273.5654,275.7921,273.5654,275.3301,93550.0
2021-07-26 10:00:00,297.9,298.08,295.65,296.69,81594.0,275.2377,275.4041,273.1589,274.1198,81594.0
2021-07-26 10:30:00,296.66,296.92,295.66,296.48,46788.0,274.0921,274.3323,273.1681,273.9258,46788.0
2021-07-26 11:00:00,296.48,297.73,296.14,297.26,47504.0,273.9258,275.0807,273.6116,274.6464,47504.0
2021-07-26 11:30:00,297.18,297.59,296.94,297.0,52964.0,274.5725,274.9513,274.3508,274.4062,52964.0
2021-07-26 12:00:00,297.04,297.06,296.26,296.98,48744.0,274.4432,274.4616,273.7225,274.3877,48744.0
2021-07-26 12:30:00,296.97,297.47,296.67,296.72,35025.0,274.3785,274.8405,274.1013,274.1475,35025.0
2021-07-26 13:00:00,296.75,296.91,296.51,296.88,25863.0,274.1752,274.3231,273.9535,274.2953,25863.0
2021-07-26 13:30:00,296.91,296.96,296.53,296.85,23828.0,274.3231,274.3693,273.972,274.2676,23828.0
2021-07-26 14:00:00,296.85,297.05,296.72,296.97,32361.0,274.2676,274.4524,274.1475,274.3785,32361.0
2021-07-26 14:30:00,297.02,297.67,296.95,297.22,31782.0,274.4247,275.0252,274.36,274.6095,31782.0
2021-07-26 15:00:00,297.27,298.13,297.05,297.96,40633.0,274.6557,275.4502,274.4524,275.2932,40633.0
2021-07-26 15:30:00,298.0,298.01,296.89,297.56,147090.0,275.3301,275.3394,274.3046,274.9236,147090.0
2021-07-27 09:30:00,287.5,288.38,283.31,284.79,596676.0,265.6289,266.442,261.7577,263.1251,596676.0
2021-07-27 10:00:00,284.63,285.07,282.72,283.85,308718.0,262.9772,263.3838,261.2125,262.2566,308718.0
2021-07-27 10:30:00,283.88,284.32,283.07,283.67,233655.0,262.2843,262.6908,261.5359,262.0903,233655.0
2021-07-27 11:00:00,283.66,283.82,279.79,280.11,370958.0,262.081,262.2289,258.5054,258.8011,370958.0
2021-07-27 11:30:00,280.05,280.98,279.46,280.17,241029.0,258.7457,259.6049,258.2005,258.8565,241029.0
2021-07-27 12:00:00,280.06,280.38,279.42,280.01,248470.0,258.7549,259.0505,258.1636,258.7087,248470.0
2021-07-27 12:30:00,279.97,281.8,279.12,280.98,237411.0,258.6717,260.3625,257.8864,259.6049,237411.0
2021-07-27 13:00:00,280.85,282.31,280.66,281.53,141199.0,259.4848,260.8337,259.3092,260.1131,141199.0
2021-07-27 13:30:00,281.49,282.45,280.94,282.2,76170.0,260.0761,260.9631,259.5679,260.7321,76170.0
2021-07-27 14:00:00,282.26,283.45,282.08,283.44,135560.0,260.7875,261.887,260.6212,261.8778,135560.0
2021-07-27 14:30:00,283.43,283.7,282.66,283.12,125230.0,261.8685,262.118,261.1571,261.5821,125230.0
2021-07-27 15:00:00,283.13,283.65,283.0,283.65,154880.0,261.5913,262.0718,261.4712,262.0718,154880.0
2021-07-27 15:30:00,283.6,283.61,282.1,282.68,316746.0,262.0256,262.0348,260.6397,261.1756,316746.0
2021-07-28 09:30:00,284.21,284.3,280.58,282.29,270374.0,262.5892,262.6723,259.2353,260.8152,270374.0
2021-07-28 10:00:00,282.2,282.4,280.28,281.25,130300.0,260.7321,260.9169,258.9582,259.8544,130300.0
2021-07-28 10:30:00,281.25,282.69,281.06,281.76,109819.0,259.8544,261.1848,259.6788,260.3256,109819.0
2021-07-28 11:00:00,281.78,282.05,281.26,281.26,143442.0,260.344,260.5935,259.8636,259.8636,143442.0
2021-07-28 11:30:00,281.16,284.0,280.99,283.82,135209.0,259.7712,262.3952,259.6141,262.2289,135209.0
2021-07-28 12:00:00,283.75,283.89,281.55,281.63,97542.0,262.1642,262.2935,260.1315,260.2055,97542.0
2021-07-28 12:30:00,281.56,282.17,280.75,281.07,156711.0,260.1408,260.7044,259.3924,259.6881,156711.0
2021-07-28 13:00:00,281.07,282.47,281.06,281.94,86756.0,259.6881,260.9816,259.6788,260.4919,86756.0
2021-07-28 13:30:00,281.89,282.13,281.38,281.71,49777.0,260.4457,260.6674,259.9745,260.2794,49777.0
2021-07-28 14:00:00,281.7,282.26,281.23,282.21,98548.0,260.2701,260.7875,259.8359,260.7413,98548.0
2021-07-28 14:30:00,282.17,283.59,281.8,282.36,117403.0,260.7044,262.0164,260.3625,260.8799,117403.0
2021-07-28 15:00:00,282.36,282.58,281.56,282.06,95694.0,260.8799,261.0832,260.1408,260.6027,95694.0
2021-07-28 15:30:00,282.01,282.54,281.28,281.66,271543.0,260.5565,261.0462,259.8821,260.2332,271543.0
2021-07-29 09:30:00,281.83,284.18,281.19,283.64,163402.0,260.3902,262.5615,259.7989,262.0625,163402.0
2021-07-29 10:00:00,283.72,283.88,282.86,283.54,119681.0,262.1365,262.2843,261.3419,261.9702,119681.0
2021-07-29 10:30:00,283.35,284.6,282.78,283.95,197446.0,261.7946,262.9495,261.268,262.349,197446.0
2021-07-29 11:00:00,283.94,284.18,283.28,283.78,62592.0,262.3397,262.5615,261.7299,262.1919,62592.0
2021-07-29 11:30:00,283.78,284.65,283.64,283.72,45091.0,262.1919,262.9957,262.0625,262.1365,45091.0
2021-07-29 12:00:00,283.72,283.77,282.92,282.93,75758.0,262.1365,262.1827,261.3973,261.4066,75758.0
2021-07-29 12:30:00,282.96,283.15,282.81,282.99,60854.0,261.4343,261.6098,261.2957,261.462,60854.0
2021-07-29 13:00:00,282.94,283.5,282.85,283.28,49634.0,261.4158,261.9332,261.3326,261.7299,49634.0
2021-07-29 13:30:00,283.38,283.38,282.66,282.99,38238.0,261.8223,261.8223,261.1571,261.462,38238.0
2021-07-29 14:00:00,283.02,283.17,282.65,282.84,59395.0,261.4897,261.6283,261.1479,261.3234,59395.0
2021-07-29 14:30:00,282.84,283.08,282.56,282.58,50373.0,261.3234,261.5452,261.0647,261.0832,50373.0
2021-07-29 15:00:00,282.62,282.62,282.22,282.46,69822.0,261.1201,261.1201,260.7506,260.9723,69822.0
2021-07-29 15:30:00,282.42,282.5,281.84,281.93,174589.0,260.9354,261.0093,260.3995,260.4826,174589.0
2021-07-30 09:30:00,280.0,281.0,277.79,280.2,255238.0,258.6995,259.6234,256.6576,258.8842,255238.0
2021-07-30 10:00:00,280.2,280.5,279.29,280.11,193659.0,258.8842,259.1614,258.0435,258.8011,193659.0
2021-07-30 10:30:00,280.16,281.67,279.77,279.77,134124.0,258.8473,260.2424,258.487,258.487,134124.0
2021-07-30 11:00:00,279.89,282.0,279.58,281.49,165258.0,258.5978,260.5473,258.3114,260.0761,165258.0
2021-07-30 11:30:00,281.6,281.84,280.85,281.02,81590.0,260.1777,260.3995,259.4848,259.6419,81590.0
2021-07-30 12:00:00,281.0,281.43,280.56,280.71,109973.0,259.6234,260.0207,259.2169,259.3554,109973.0
2021-07-30 12:30:00,280.76,281.66,280.71,281.32,63005.0,259.4016,260.2332,259.3554,259.919,63005.0
2021-07-30 13:00:00,281.27,281.35,280.23,280.65,55798.0,259.8728,259.9468,258.912,259.3,55798.0
2021-07-30 13:30:00,280.64,281.21,280.63,281.03,61283.0,259.2908,259.8174,259.2815,259.6511,61283.0
2021-07-30 14:00:00,281.03,281.1,280.54,280.54,56183.0,259.6511,259.7158,259.1984,259.1984,56183.0
2021-07-30 14:30:00,280.57,280.61,280.08,280.36,45161.0,259.2261,259.2631,258.7734,259.0321,45161.0
2021-07-30 15:00:00,280.36,280.75,280.03,280.37,64476.0,259.0321,259.3924,258.7272,259.0413,64476.0
2021-07-30 15:30:00,280.38,280.42,279.89,279.96,244114.0,259.0505,259.0875,258.5978,258.6625,244114.0
2021-08-02 09:30:00,280.79,281.25,279.33,280.79,176565.0,259.4294,259.8544,258.0804,259.4294,176565.0
2021-08-02 10:00:00,280.75,282.61,280.63,282.05,121918.0,259.3924,261.1109,259.2815,260.5935,121918.0
2021-08-02 10:30:00,282.13,282.32,280.11,280.23,32627.0,260.6674,260.843,258.8011,258.912,32627.0
2021-08-02 11:00:00,280.19,280.58,279.5,279.64,46772.0,258.875,259.2353,258.2375,258.3668,46772.0
2021-08-02 11:30:00,279.64,279.82,277.46,277.46,108925.0,258.3668,258.5332,256.3527,256.3527,108925.0
2021-08-02 12:00:00,277.49,277.5,276.06,276.79,155474.0,256.3804,256.3896,255.0592,255.7337,155474.0
2021-08-02 12:30:00,276.71,278.2,276.69,277.58,64186.0,255.6597,257.0364,255.6413,256.4636,64186.0
2021-08-02 13:00:00,277.75,277.98,277.05,277.19,68052.0,256.6206,256.8331,255.9739,256.1032,68052.0
2021-08-02 13:30:00,277.14,277.19,276.2,276.83,147005.0,256.057,256.1032,255.1885,255.7706,147005.0
2021-08-02 14:00:00,276.81,278.03,276.66,277.04,122367.0,255.7521,256.8793,255.6135,255.9646,122367.0
2021-08-02 14:30:00,276.95,277.55,276.59,277.09,165701.0,255.8815,256.4358,255.5489,256.0108,165701.0
2021-08-02 15:00:00,277.02,277.12,275.8,275.95,163353.0,255.9462,256.0385,254.819,254.9576,163353.0
2021-08-02 15:30:00,275.93,276.47,275.39,276.18,312105.0,254.9391,255.438,254.4402,255.1701,312105.0
2021-08-03 09:30:00,276.28,277.39,274.25,275.64,165064.0,255.2624,256.288,253.3869,254.6711,165064.0
2021-08-03 10:00:00,275.78,280.26,275.71,279.7,208971.0,254.8005,258.9397,254.7358,258.4223,208971.0
2021-08-03 10:30:00,279.68,281.09,279.5,279.56,113199.0,258.4038,259.7065,258.2375,258.2929,113199.0
2021-08-03 11:00:00,279.57,280.27,279.38,280.05,59326.0,258.3022,258.9489,258.1266,258.7457,59326.0
2021-08-03 11:30:00,280.07,280.7,279.73,280.18,73485.0,258.7641,259.3462,258.45,258.8658,73485.0
2021-08-03 12:00:00,280.18,280.72,279.82,280.16,68787.0,258.8658,259.3647,258.5332,258.8473,68787.0
2021-08-03 12:30:00,280.05,280.86,279.89,280.1,95226.0,258.7457,259.494,258.5978,258.7918,95226.0
2021-08-03 13:00:00,280.11,281.19,280.11,281.17,90156.0,258.8011,259.7989,258.8011,259.7805,90156.0
2021-08-03 13:30:00,281.15,281.66,280.91,281.62,72514.0,259.762,260.2332,259.5402,260.1962,72514.0
2021-08-03 14:00:00,281.66,281.72,280.69,281.0,87139.0,260.2332,260.2886,259.337,259.6234,87139.0
2021-08-03 14:30:00,281.0,281.1,279.77,279.77,87943.0,259.6234,259.7158,258.487,258.487,87943.0
2021-08-03 15:00:00,279.81,281.7,279.29,281.7,103899.0,258.5239,260.2701,258.0435,260.2701,103899.0
2021-08-03 15:30:00,281.69,281.7,280.17,280.82,188771.0,260.2609,260.2701,258.8565,259.4571,188771.0
2021-08-04 09:30:00,279.33,279.96,277.44,278.29,116507.0,258.0804,258.6625,256.3342,257.1195,116507.0
2021-08-04 10:00:00,278.35,280.3,278.12,278.63,82322.0,257.175,258.9766,256.9625,257.4337,82322.0
2021-08-04 10:30:00,278.59,278.59,277.5,277.69,64180.0,257.3967,257.3967,256.3896,256.5652,64180.0
2021-08-04 11:00:00,277.65,278.23,276.99,278.0,62244.0,256.5282,257.0641,255.9184,256.8516,62244.0
2021-08-04 11:30:00,277.87,277.93,276.37,276.79,93567.0,256.7315,256.7869,255.3456,255.7337,93567.0
2021-08-04 12:00:00,276.74,277.26,276.64,276.89,56624.0,255.6875,256.1679,255.5951,255.826,56624.0
2021-08-04 12:30:00,276.87,277.61,276.76,276.86,55363.0,255.8076,256.4913,255.7059,255.7983,55363.0
2021-08-04 13:00:00,276.83,277.36,276.82,277.13,36503.0,255.7706,256.2603,255.7614,256.0478,36503.0
2021-08-04 13:30:00,277.24,277.42,276.97,277.19,77365.0,256.1494,256.3157,255.9,256.1032,77365.0
2021-08-04 14:00:00,277.18,277.43,276.74,276.88,51490.0,256.094,256.325,255.6875,255.8168,51490.0
2021-08-04 14:30:00,276.83,277.1,276.67,276.75,52552.0,255.7706,256.0201,255.6228,255.6967,52552.0
2021-08-04 15:00:00,276.76,276.78,276.05,276.37,95218.0,255.7059,255.7244,255.0499,255.3456,95218.0
2021-08-04 15:30:00,276.37,276.37,275.08,275.15,314801.0,255.3456,255.3456,254.1537,254.2184,314801.0
2021-08-05 09:30:00,275.9,277.78,275.52,276.39,139091.0,254.9114,256.6483,254.5603,255.3641,139091.0
2021-08-05 10:00:00,276.34,277.43,274.67,274.94,161331.0,255.3179,256.325,253.7749,254.0244,161331.0
2021-08-05 10:30:00,274.96,276.22,274.94,276.16,78112.0,254.0429,255.207,254.0244,255.1516,78112.0
2021-08-05 11:00:00,276.03,276.9,275.85,276.86,94263.0,255.0315,255.8353,254.8652,255.7983,94263.0
2021-08-05 11:30:00,276.75,277.37,276.28,276.88,57310.0,255.6967,256.2695,255.2624,255.8168,57310.0
2021-08-05 12:00:00,276.87,277.35,276.24,277.03,151353.0,255.8076,256.2511,255.2255,255.9554,151353.0
2021-08-05 12:30:00,277.17,277.2,275.72,275.73,47103.0,256.0847,256.1125,254.7451,254.7543,47103.0
2021-08-05 13:00:00,275.77,276.03,275.31,275.86,50872.0,254.7912,255.0315,254.3662,254.8744,50872.0
2021-08-05 13:30:00,275.86,276.48,275.77,276.46,59536.0,254.8744,255.4472,254.7912,255.4288,59536.0
2021-08-05 14:00:00,276.5,276.63,275.59,275.65,99251.0,255.4657,255.5858,254.6249,254.6804,99251.0
2021-08-05 14:30:00,275.71,275.71,275.05,275.12,49143.0,254.7358,254.7358,254.126,254.1907,49143.0
2021-08-05 15:00:00,275.08,275.92,275.08,275.71,68928.0,254.1537,254.9298,254.1537,254.7358,68928.0
2021-08-05 15:30:00,275.74,276.16,275.4,275.79,247442.0,254.7635,255.1516,254.4494,254.8097,247442.0
2021-08-06 09:30:00,276.49,277.35,275.38,275.82,139509.0,255.4565,256.2511,254.4309,254.8374,139509.0
2021-08-06 10:00:00,275.81,278.46,275.36,278.2,111649.0,254.8282,257.2766,254.4124,257.0364,111649.0
2021-08-06 10:30:00,278.2,278.37,277.07,277.49,85185.0,257.0364,257.1935,255.9924,256.3804,85185.0
2021-08-06 11:00:00,277.58,277.77,276.31,276.31,55213.0,256.4636,256.6391,255.2902,255.2902,55213.0
2021-08-06 11:30:00,276.27,276.83,275.9,276.76,65917.0,255.2532,255.7706,254.9114,255.7059,65917.0
2021-08-06 12:00:00,276.76,277.02,275.98,276.01,56389.0,255.7059,255.9462,254.9853,255.013,56389.0
2021-08-06 12:30:00,276.01,276.65,275.99,276.63,40833.0,255.013,255.6043,254.9945,255.5858,40833.0
2021-08-06 13:00:00,276.61,276.72,276.05,276.12,63479.0,255.5673,255.669,255.0499,255.1146,63479.0
2021-08-06 13:30:00,276.1,276.77,275.95,276.76,40967.0,255.0961,255.7152,254.9576,255.7059,40967.0
2021-08-06 14:00:00,276.76,276.79,276.05,276.15,62357.0,255.7059,255.7337,255.0499,255.1423,62357.0
2021-08-06 14:30:00,276.15,276.17,275.14,275.2,79785.0,255.1423,255.1608,254.2092,254.2646,79785.0
2021-08-06 15:00:00,275.21,275.75,275.02,275.69,95991.0,254.2738,254.7728,254.0983,254.7173,95991.0
2021-08-06 15:30:00,275.68,276.52,275.37,276.29,130960.0,254.7081,255.4842,254.4217,255.2717,130960.0
2021-08-09 09:30:00,275.05,275.98,273.4,273.89,164945.0,254.126,254.9853,252.6015,253.0543,164945.0
2021-08-09 10:00:00,273.89,274.91,272.92,274.12,134433.0,253.0543,253.9967,252.1581,253.2668,134433.0
2021-08-09 10:30:00,274.01,274.64,273.57,274.3,75905.0,253.1651,253.7472,252.7586,253.4331,75905.0
2021-08-09 11:00:00,274.31,274.66,273.91,273.92,47944.0,253.4423,253.7657,253.0727,253.082,47944.0
2021-08-09 11:30:00,273.89,274.56,273.89,274.56,41855.0,253.0543,253.6733,253.0543,253.6733,41855.0
2021-08-09 12:00:00,274.46,274.83,274.18,274.54,43104.0,253.5809,253.9228,253.3222,253.6548,43104.0
2021-08-09 12:30:00,274.6,274.74,274.15,274.19,39432.0,253.7103,253.8396,253.2945,253.3314,39432.0
2021-08-09 13:00:00,274.15,274.88,273.59,273.69,51515.0,253.2945,253.969,252.7771,252.8695,51515.0
2021-08-09 13:30:00,273.69,273.84,273.11,273.41,75614.0,252.8695,253.0081,252.3336,252.6108,75614.0
2021-08-09 14:00:00,273.4,273.47,273.02,273.33,84779.0,252.6015,252.6662,252.2504,252.5369,84779.0
2021-08-09 14:30:00,273.35,273.53,273.26,273.38,68676.0,252.5553,252.7217,252.4722,252.5831,68676.0
2021-08-09 15:00:00,273.41,273.62,273.32,273.42,58510.0,252.6108,252.8048,252.5276,252.62,58510.0
2021-08-09 15:30:00,273.44,273.55,272.56,272.67,208060.0,252.6385,252.7401,251.8254,251.9271,208060.0
2021-08-10 09:30:00,272.5,272.77,271.2,271.74,156484.0,251.77,252.0195,250.5689,251.0678,156484.0
2021-08-10 10:00:00,271.74,273.61,271.15,273.46,119371.0,251.0678,252.7956,250.5227,252.657,119371.0
2021-08-10 10:30:00,273.56,274.08,272.75,273.68,68765.0,252.7494,253.2298,252.001,252.8602,68765.0
2021-08-10 11:00:00,273.6,274.06,272.38,274.06,59010.0,252.7863,253.2113,251.6591,253.2113,59010.0
2021-08-10 11:30:00,274.01,274.05,273.05,273.35,34201.0,253.1651,253.2021,252.2782,252.5553,34201.0
2021-08-10 12:00:00,273.36,273.36,272.7,272.99,37297.0,252.5646,252.5646,251.9548,252.2227,37297.0
2021-08-10 12:30:00,272.99,273.26,272.55,273.08,42967.0,252.2227,252.4722,251.8162,252.3059,42967.0
2021-08-10 13:00:00,273.14,273.88,273.02,273.8,41699.0,252.3613,253.045,252.2504,252.9711,41699.0
2021-08-10 13:30:00,273.84,274.37,273.74,273.97,75598.0,253.0081,253.4978,252.9157,253.1282,75598.0
2021-08-10 14:00:00,273.93,273.93,272.63,273.15,61994.0,253.0912,253.0912,251.8901,252.3706,61994.0
2021-08-10 14:30:00,273.12,273.3,272.29,272.29,51071.0,252.3428,252.5091,251.576,251.576,51071.0
2021-08-10 15:00:00,272.35,272.38,271.74,271.93,87748.0,251.6314,251.6591,251.0678,251.2434,87748.0
2021-08-10 15:30:00,271.95,271.98,270.96,271.3,288408.0,251.2618,251.2896,250.3472,250.6613,288408.0
2021-08-11 09:30:00,272.42,273.51,271.26,273.34,117248.0,251.6961,252.7032,250.6243,252.5461,117248.0
2021-08-11 10:00:00,273.44,274.76,273.44,273.81,119911.0,252.6385,253.8581,252.6385,252.9804,119911.0
2021-08-11 10:30:00,273.76,274.97,273.43,274.72,73343.0,252.9342,254.0521,252.6293,253.8211,73343.0
2021-08-11 11:00:00,274.67,275.68,274.37,275.26,106799.0,253.7749,254.7081,253.4978,254.32,106799.0
2021-08-11 11:30:00,275.24,275.45,273.73,274.2,74731.0,254.3016,254.4956,252.9064,253.3407,74731.0
2021-08-11 12:00:00,274.35,275.42,274.13,275.05,48134.0,253.4793,254.4679,253.276,254.126,48134.0
2021-08-11 12:30:00,275.12,276.53,274.89,276.13,145842.0,254.1907,255.4934,253.9782,255.1239,145842.0
2021-08-11 13:00:00,276.12,276.49,275.8,276.39,70035.0,255.1146,255.4565,254.819,255.3641,70035.0
2021-08-11 13:30:00,276.4,277.16,276.4,276.7,89793.0,255.3733,256.0755,255.3733,255.6505,89793.0
2021-08-11 14:00:00,276.71,276.95,276.28,276.59,65638.0,255.6597,255.8815,255.2624,255.5489,65638.0
2021-08-11 14:30:00,276.61,276.93,276.03,276.18,99914.0,255.5673,255.863,255.0315,255.1701,99914.0
2021-08-11 15:00:00,276.17,276.64,276.16,276.3,86877.0,255.1608,255.5951,255.1516,255.2809,86877.0
2021-08-11 15:30:00,276.28,276.53,275.36,276.29,200139.0,255.2624,255.4934,254.4124,255.2717,200139.0
2021-08-12 09:30:00,276.5,278.61,275.3,276.56,120188.0,255.4657,257.4152,254.357,255.5211,120188.0
2021-08-12 10:00:00,276.41,276.55,274.38,274.68,61118.0,255.3826,255.5119,253.507,253.7842,61118.0
2021-08-12 10:30:00,274.81,275.71,274.65,274.68,41119.0,253.9043,254.7358,253.7564,253.7842,41119.0
2021-08-12 11:00:00,274.54,274.83,273.69,274.63,60442.0,253.6548,253.9228,252.8695,253.738,60442.0
2021-08-12 11:30:00,274.66,275.08,274.29,274.78,45522.0,253.7657,254.1537,253.4238,253.8766,45522.0
2021-08-12 12:00:00,274.89,275.96,274.82,275.91,74937.0,253.9782,254.9668,253.9135,254.9206,74937.0
2021-08-12 12:30:00,275.87,276.45,275.68,276.02,38060.0,254.8836,255.4195,254.7081,255.0222,38060.0
2021-08-12 13:00:00,276.03,276.03,275.23,275.43,27471.0,255.0315,255.0315,254.2923,254.4771,27471.0
2021-08-12 13:30:00,275.45,275.98,275.3,275.69,30231.0,254.4956,254.9853,254.357,254.7173,30231.0
2021-08-12 14:00:00,275.75,276.04,275.64,276.01,27900.0,254.7728,255.0407,254.6711,255.013,27900.0
2021-08-12 14:30:00,276.01,276.28,275.81,275.97,32676.0,255.013,255.2624,254.8282,254.976,32676.0
2021-08-12 15:00:00,276.03,276.13,275.72,275.85,27020.0,255.0315,255.1239,254.7451,254.8652,27020.0
2021-08-12 15:30:00,275.84,276.13,275.65,276.11,105663.0,254.8559,255.1239,254.6804,255.1054,105663.0
2021-08-13 09:30:00,275.23,276.77,274.76,276.1,91467.0,254.2923,255.7152,253.8581,255.0961,91467.0
2021-08-13 10:00:00,276.11,277.77,275.0,277.47,337576.0,255.1054,256.6391,254.0798,256.3619,337576.0
2021-08-13 10:30:00,277.48,278.37,277.14,277.9,180624.0,256.3712,257.1935,256.057,256.7592,180624.0
2021-08-13 11:00:00,277.9,278.16,277.71,277.89,71044.0,256.7592,256.9994,256.5837,256.75,71044.0
2021-08-13 11:30:00,277.95,278.25,277.76,278.04,86567.0,256.8054,257.0826,256.6299,256.8886,86567.0
2021-08-13 12:00:00,278.0,278.18,277.58,278.07,73986.0,256.8516,257.0179,256.4636,256.9163,73986.0
2021-08-13 12:30:00,278.06,278.75,277.81,278.33,61133.0,256.907,257.5445,256.6761,257.1565,61133.0
2021-08-13 13:00:00,278.09,278.13,276.35,276.81,36689.0,256.9348,256.9717,255.3271,255.7521,36689.0
2021-08-13 13:30:00,276.77,277.17,276.6,277.11,54637.0,255.7152,256.0847,255.5581,256.0293,54637.0
2021-08-13 14:00:00,277.18,277.65,276.91,277.31,66142.0,256.094,256.5282,255.8445,256.2141,66142.0
2021-08-13 14:30:00,277.26,277.36,276.53,277.18,49992.0,256.1679,256.2603,255.4934,256.094,49992.0
2021-08-13 15:00:00,277.13,277.38,276.86,276.98,34662.0,256.0478,256.2788,255.7983,255.9092,34662.0
2021-08-13 15:30:00,276.93,277.2,276.57,277.19,197567.0,255.863,256.1125,255.5304,256.1032,197567.0
2021-08-16 09:30:00,276.8,278.68,275.16,278.67,215084.0,255.7429,257.4799,254.2277,257.4706,215084.0
2021-08-16 10:00:00,278.63,282.88,277.9,281.66,343309.0,257.4337,261.3604,256.7592,260.2332,343309.0
2021-08-16 10:30:00,281.64,282.39,279.41,280.06,132873.0,260.2147,260.9076,258.1543,258.7549,132873.0
2021-08-16 11:00:00,279.95,280.38,279.18,279.44,104877.0,258.6533,259.0505,257.9418,258.1821,104877.0
2021-08-16 11:30:00,279.4,279.8,279.29,279.62,47235.0,258.1451,258.5147,258.0435,258.3484,47235.0
2021-08-16 12:00:00,279.62,279.96,278.78,279.96,54475.0,258.3484,258.6625,257.5723,258.6625,54475.0
2021-08-16 12:30:00,279.92,280.37,279.72,280.21,83005.0,258.6255,259.0413,258.4408,258.8935,83005.0
2021-08-16 13:00:00,280.18,280.39,279.72,280.39,72489.0,258.8658,259.0598,258.4408,259.0598,72489.0
2021-08-16 13:30:00,280.39,280.84,280.37,280.54,74782.0,259.0598,259.4756,259.0413,259.1984,74782.0
2021-08-16 14:00:00,280.6,281.68,280.46,281.56,92773.0,259.2538,260.2517,259.1245,260.1408,92773.0
2021-08-16 14:30:00,281.53,282.8,281.46,282.63,151968.0,260.1131,261.2865,260.0484,261.1294,151968.0
2021-08-16 15:00:00,282.56,282.72,281.44,281.49,91405.0,261.0647,261.2125,260.0299,260.0761,91405.0
2021-08-16 15:30:00,281.54,281.76,280.95,281.7,280722.0,260.1223,260.3256,259.5772,260.2701,280722.0
2021-08-17 09:30:00,279.21,280.5,277.58,278.3,236326.0,257.9696,259.1614,256.4636,257.1288,236326.0
2021-08-17 10:00:00,278.22,278.23,275.66,276.12,263219.0,257.0549,257.0641,254.6896,255.1146,263219.0
2021-08-17 10:30:00,276.06,277.65,274.79,277.46,171581.0,255.0592,256.5282,253.8858,256.3527,171581.0
2021-08-17 11:00:00,277.5,279.5,277.25,278.8,257509.0,256.3896,258.2375,256.1587,257.5907,257509.0
2021-08-17 11:30:00,278.74,279.24,277.3,277.37,112163.0,257.5353,257.9973,256.2049,256.2695,112163.0
2021-08-17 12:00:00,277.49,277.93,277.29,277.69,77674.0,256.3804,256.7869,256.1956,256.5652,77674.0
2021-08-17 12:30:00,277.68,277.7,275.29,275.41,120602.0,256.5559,256.5744,254.3478,254.4586,120602.0
2021-08-17 13:00:00,275.54,277.07,275.5,276.97,64686.0,254.5787,255.9924,254.5418,255.9,64686.0
2021-08-17 13:30:00,276.93,277.0,276.09,276.77,67035.0,255.863,255.9277,255.0869,255.7152,67035.0
2021-08-17 14:00:00,276.8,278.28,276.8,277.19,131167.0,255.7429,257.1103,255.7429,256.1032,131167.0
2021-08-17 14:30:00,277.13,277.95,276.85,277.75,70910.0,256.0478,256.8054,255.7891,256.6206,70910.0
2021-08-17 15:00:00,277.85,277.99,277.14,277.37,109045.0,256.713,256.8424,256.057,256.2695,109045.0
2021-08-17 15:30:00,277.34,278.0,276.91,277.82,380465.0,256.2418,256.8516,255.8445,256.6853,380465.0
2021-08-18 09:30:00,276.06,277.11,274.26,276.12,299261.0,255.0592,256.0293,253.3961,255.1146,299261.0
2021-08-18 10:00:00,276.33,277.63,276.15,276.5,139492.0,255.3086,256.5098,255.1423,255.4657,139492.0
2021-08-18 10:30:00,276.5,276.53,275.18,275.43,72770.0,255.4657,255.4934,254.2461,254.4771,72770.0
2021-08-18 11:00:00,275.47,275.76,273.87,275.59,146542.0,254.5141,254.782,253.0358,254.6249,146542.0
2021-08-18 11:30:00,275.73,275.73,274.86,275.01,42300.0,254.7543,254.7543,253.9505,254.0891,42300.0
2021-08-18 12:00:00,275.16,275.65,274.96,275.19,50356.0,254.2277,254.6804,254.0429,254.2554,50356.0
2021-08-18 12:30:00,275.24,275.6,275.07,275.44,32611.0,254.3016,254.6342,254.1445,254.4864,32611.0
2021-08-18 13:00:00,275.47,275.73,275.2,275.36,29467.0,254.5141,254.7543,254.2646,254.4124,29467.0
2021-08-18 13:30:00,275.47,275.8,275.3,275.73,29492.0,254.5141,254.819,254.357,254.7543,29492.0
2021-08-18 14:00:00,275.8,276.29,274.46,275.7,49204.0,254.819,255.2717,253.5809,254.7266,49204.0
2021-08-18 14:30:00,275.7,275.79,274.85,274.89,31583.0,254.7266,254.8097,253.9412,253.9782,31583.0
2021-08-18 15:00:00,274.87,275.09,274.11,274.13,46772.0,253.9597,254.163,253.2575,253.276,46772.0
2021-08-18 15:30:00,274.1,274.25,272.42,272.6,263129.0,253.2483,253.3869,251.6961,251.8624,263129.0
2021-08-19 09:30:00,270.0,270.73,268.0,269.81,234083.0,249.4602,250.1347,247.6123,249.2846,234083.0
2021-08-19 10:00:00,269.72,270.26,268.48,268.5,113291.0,249.2015,249.7004,248.0558,248.0743,113291.0
2021-08-19 10:30:00,268.46,268.55,266.28,267.32,128064.0,248.0373,248.1205,246.0232,246.9841,128064.0
2021-08-19 11:00:00,267.42,268.08,266.76,266.97,138540.0,247.0765,247.6863,246.4667,246.6607,138540.0
2021-08-19 11:30:00,267.02,268.11,266.87,268.11,83834.0,246.7069,247.714,246.5683,247.714,83834.0
2021-08-19 12:00:00,268.12,268.45,267.1,267.97,133223.0,247.7232,248.0281,246.7808,247.5846,133223.0
2021-08-19 12:30:00,267.92,268.06,267.25,267.81,92800.0,247.5384,247.6678,246.9194,247.4368,92800.0
2021-08-19 13:00:00,267.75,267.82,266.08,266.13,140036.0,247.3814,247.446,245.8384,245.8846,140036.0
2021-08-19 13:30:00,266.12,266.3,265.25,265.66,198843.0,245.8754,246.0417,245.0715,245.4503,198843.0
2021-08-19 14:00:00,265.67,266.55,265.5,265.5,96372.0,245.4596,246.2726,245.3025,245.3025,96372.0
2021-08-19 14:30:00,265.5,266.62,265.04,266.6,100608.0,245.3025,246.3373,244.8775,246.3188,100608.0
2021-08-19 15:00:00,266.57,267.95,266.51,267.79,153356.0,246.2911,247.5661,246.2357,247.4183,153356.0
2021-08-19 15:30:00,267.79,267.93,267.23,267.59,261432.0,247.4183,247.5477,246.9009,247.2335,261432.0
2021-08-20 09:30:00,266.4,268.5,265.87,266.08,190764.0,246.1341,248.0743,245.6444,245.8384,190764.0
2021-08-20 10:00:00,266.01,266.24,264.07,264.3,209497.0,245.7737,245.9862,243.9813,244.1938,209497.0
2021-08-20 10:30:00,264.45,265.9,264.31,265.65,136202.0,244.3324,245.6721,244.203,245.4411,136202.0
2021-08-20 11:00:00,265.61,266.25,264.97,265.06,100902.0,245.4042,245.9955,244.8128,244.896,100902.0
2021-08-20 11:30:00,265.15,266.24,265.15,266.0,113481.0,244.9791,245.9862,244.9791,245.7645,113481.0
2021-08-20 12:00:00,266.03,266.08,264.82,265.19,93351.0,245.7922,245.8384,244.6743,245.0161,93351.0
2021-08-20 12:30:00,265.24,266.65,265.01,266.44,73073.0,245.0623,246.365,244.8498,246.171,73073.0
2021-08-20 13:00:00,266.66,266.9,266.36,266.38,43503.0,246.3743,246.596,246.0971,246.1156,43503.0
2021-08-20 13:30:00,266.4,266.46,265.72,266.07,65610.0,246.1341,246.1895,245.5058,245.8292,65610.0
2021-08-20 14:00:00,266.14,266.42,265.63,265.85,75449.0,245.8938,246.1525,245.4226,245.6259,75449.0
2021-08-20 14:30:00,265.84,265.91,265.56,265.84,52334.0,245.6167,245.6813,245.358,245.6167,52334.0
2021-08-20 15:00:00,265.84,266.46,265.65,266.44,79185.0,245.6167,246.1895,245.4411,246.171,79185.0
2021-08-20 15:30:00,266.39,267.32,266.22,266.55,286112.0,246.1248,246.9841,245.9677,246.2726,286112.0
2021-08-23 09:30:00,268.0,268.75,266.8,267.82,132444.0,247.6123,248.3053,246.5036,247.446,132444.0
2021-08-23 10:00:00,267.96,268.52,267.22,268.25,103743.0,247.5754,248.0928,246.8917,247.8433,103743.0
2021-08-23 10:30:00,268.3,269.09,267.96,268.58,89524.0,247.8895,248.6194,247.5754,248.1482,89524.0
2021-08-23 11:00:00,268.69,269.14,267.94,268.1,164120.0,248.2498,248.6656,247.5569,247.7047,164120.0
2021-08-23 11:30:00,268.13,268.79,267.98,268.76,119385.0,247.7324,248.3422,247.5939,248.3145,119385.0
2021-08-23 12:00:00,268.76,268.98,268.53,268.65,144470.0,248.3145,248.5178,248.102,248.2129,144470.0
2021-08-23 12:30:00,268.61,268.82,267.8,268.01,53815.0,248.1759,248.37,247.4276,247.6216,53815.0
2021-08-23 13:00:00,268.04,268.09,267.58,267.87,58758.0,247.6493,247.6955,247.2243,247.4922,58758.0
2021-08-23 13:30:00,267.82,268.23,267.74,268.16,36193.0,247.446,247.8248,247.3721,247.7602,36193.0
2021-08-23 14:00:00,268.15,268.18,267.61,267.66,46374.0,247.7509,247.7786,247.252,247.2982,46374.0
2021-08-23 14:30:00,267.66,267.9,267.35,267.59,95505.0,247.2982,247.5199,247.0118,247.2335,95505.0
2021-08-23 15:00:00,267.55,268.05,267.37,267.97,98250.0,247.1966,247.6585,247.0303,247.5846,98250.0
2021-08-23 15:30:00,267.98,268.02,266.67,266.81,209459.0,247.5939,247.6308,246.3835,246.5129,209459.0
2021-08-24 09:30:00,266.78,269.08,266.78,268.8,252653.0,246.4851,248.6102,246.4851,248.3515,252653.0
2021-08-24 10:00:00,268.84,268.85,266.51,267.25,145499.0,248.3884,248.3977,246.2357,246.9194,145499.0
2021-08-24 10:30:00,267.25,268.01,267.06,267.54,91164.0,246.9194,247.6216,246.7438,247.1873,91164.0
2021-08-24 11:00:00,267.54,267.58,266.94,267.33,59571.0,247.1873,247.2243,246.633,246.9933,59571.0
2021-08-24 11:30:00,267.26,267.76,266.81,267.0,55964.0,246.9286,247.3906,246.5129,246.6884,55964.0
2021-08-24 12:00:00,267.01,267.24,266.3,267.17,81002.0,246.6977,246.9102,246.0417,246.8455,81002.0
2021-08-24 12:30:00,267.2,268.56,267.11,268.25,131912.0,246.8732,248.1297,246.79,247.8433,131912.0
2021-08-24 13:00:00,268.22,268.68,267.94,268.32,88096.0,247.8156,248.2406,247.5569,247.908,88096.0
2021-08-24 13:30:00,268.32,268.61,268.1,268.26,89633.0,247.908,248.1759,247.7047,247.8526,89633.0
2021-08-24 14:00:00,268.31,268.7,267.92,268.06,54225.0,247.8988,248.2591,247.5384,247.6678,54225.0
2021-08-24 14:30:00,268.09,268.63,267.91,268.36,76775.0,247.6955,248.1944,247.5292,247.945,76775.0
2021-08-24 15:00:00,268.4,268.41,267.89,267.96,56716.0,247.9819,247.9911,247.5107,247.5754,56716.0
2021-08-24 15:30:00,267.94,267.94,267.2,267.8,187819.0,247.5569,247.5569,246.8732,247.4276,187819.0
2021-08-25 09:30:00,268.0,268.5,267.31,267.66,57630.0,247.6123,248.0743,246.9748,247.2982,57630.0
2021-08-25 10:00:00,267.81,268.81,267.66,268.7,79329.0,247.4368,248.3607,247.2982,248.2591,79329.0
2021-08-25 10:30:00,268.72,269.5,268.44,268.87,112792.0,248.2776,248.9982,248.0189,248.4162,112792.0
2021-08-25 11:00:00,268.95,269.0,268.35,268.54,48531.0,248.4901,248.5363,247.9357,248.1113,48531.0
2021-08-25 11:30:00,268.56,269.95,268.48,269.95,126833.0,248.1297,249.414,248.0558,249.414,126833.0
2021-08-25 12:00:00,269.95,271.05,269.63,271.01,241631.0,249.414,250.4303,249.1183,250.3934,241631.0
2021-08-25 12:30:00,270.97,271.86,270.59,271.31,78566.0,250.3564,251.1787,250.0053,250.6705,78566.0
2021-08-25 13:00:00,271.31,271.32,270.15,270.35,72188.0,250.6705,250.6798,249.5988,249.7836,72188.0
2021-08-25 13:30:00,270.35,270.73,270.09,270.33,87745.0,249.7836,250.1347,249.5433,249.7651,87745.0
2021-08-25 14:00:00,270.42,271.04,270.38,271.03,61184.0,249.8482,250.4211,249.8113,250.4118,61184.0
2021-08-25 14:30:00,271.06,271.11,270.49,270.72,82660.0,250.4396,250.4857,249.9129,250.1254,82660.0
2021-08-25 15:00:00,270.69,270.72,269.92,269.95,37780.0,250.0977,250.1254,249.3863,249.414,37780.0
2021-08-25 15:30:00,270.02,270.38,269.88,270.37,113100.0,249.4787,249.8113,249.3493,249.802,113100.0
2021-08-26 09:30:00,269.94,269.94,268.23,269.36,79095.0,249.4048,249.4048,247.8248,248.8689,79095.0
2021-08-26 10:00:00,269.35,269.51,268.3,269.11,55975.0,248.8596,249.0075,247.8895,248.6379,55975.0
2021-08-26 10:30:00,269.18,269.28,267.7,268.04,74086.0,248.7026,248.795,247.3352,247.6493,74086.0
2021-08-26 11:00:00,267.92,269.0,267.86,268.37,58273.0,247.5384,248.5363,247.483,247.9542,58273.0
2021-08-26 11:30:00,268.44,269.11,268.22,268.79,51243.0,248.0189,248.6379,247.8156,248.3422,51243.0
2021-08-26 12:00:00,268.87,269.22,268.69,268.72,47157.0,248.4162,248.7395,248.2498,248.2776,47157.0
2021-08-26 12:30:00,268.76,268.81,268.3,268.35,37844.0,248.3145,248.3607,247.8895,247.9357,37844.0
2021-08-26 13:00:00,268.29,268.51,268.08,268.39,26659.0,247.8803,248.0835,247.6863,247.9727,26659.0
2021-08-26 13:30:00,268.41,268.59,268.35,268.46,21409.0,247.9911,248.1575,247.9357,248.0373,21409.0
2021-08-26 14:00:00,268.45,268.48,267.93,267.96,47937.0,248.0281,248.0558,247.5477,247.5754,47937.0
2021-08-26 14:30:00,267.93,267.95,267.04,267.17,69112.0,247.5477,247.5661,246.7254,246.8455,69112.0
2021-08-26 15:00:00,267.16,267.45,266.78,267.38,85289.0,246.8362,247.1042,246.4851,247.0395,85289.0
2021-08-26 15:30:00,267.39,267.96,267.26,267.54,138566.0,247.0487,247.5754,246.9286,247.1873,138566.0
2021-08-27 09:30:00,267.45,268.1,266.91,267.65,102657.0,247.1042,247.7047,246.6053,247.289,102657.0
2021-08-27 10:00:00,267.69,269.0,267.53,268.24,82309.0,247.3259,248.5363,247.1781,247.8341,82309.0
2021-08-27 10:30:00,268.3,268.56,267.8,268.1,48394.0,247.8895,248.1297,247.4276,247.7047,48394.0
2021-08-27 11:00:00,268.17,269.12,268.17,268.99,79001.0,247.7694,248.6471,247.7694,248.527,79001.0
2021-08-27 11:30:00,269.05,269.25,268.38,268.81,31281.0,248.5825,248.7672,247.9634,248.3607,31281.0
2021-08-27 12:00:00,268.85,268.85,268.0,268.33,62549.0,248.3977,248.3977,247.6123,247.9172,62549.0
2021-08-27 12:30:00,268.35,268.51,267.8,267.8,84418.0,247.9357,248.0835,247.4276,247.4276,84418.0
2021-08-27 13:00:00,267.85,268.13,267.5,267.51,99119.0,247.4737,247.7324,247.1504,247.1596,99119.0
2021-08-27 13:30:00,267.53,268.33,267.52,268.3,51046.0,247.1781,247.9172,247.1689,247.8895,51046.0
2021-08-27 14:00:00,268.31,268.63,268.1,268.12,71839.0,247.8988,248.1944,247.7047,247.7232,71839.0
2021-08-27 14:30:00,268.1,268.24,267.7,267.82,24447.0,247.7047,247.8341,247.3352,247.446,24447.0
2021-08-27 15:00:00,267.81,268.0,267.71,267.71,37036.0,247.4368,247.6123,247.3444,247.3444,37036.0
2021-08-27 15:30:00,267.76,268.11,267.52,267.94,147364.0,247.3906,247.714,247.1689,247.5569,147364.0
2021-08-30 09:30:00,268.75,268.85,267.17,267.31,102113.0,248.3053,248.3977,246.8455,246.9748,102113.0
2021-08-30 10:00:00,267.25,267.41,266.0,267.19,96719.0,246.9194,247.0672,245.7645,246.864,96719.0
2021-08-30 10:30:00,267.27,268.1,266.43,267.85,89955.0,246.9379,247.7047,246.1618,247.4737,89955.0
2021-08-30 11:00:00,267.9,268.76,267.66,268.01,101277.0,247.5199,248.3145,247.2982,247.6216,101277.0
2021-08-30 11:30:00,268.01,268.19,267.31,267.7,43492.0,247.6216,247.7879,246.9748,247.3352,43492.0
2021-08-30 12:00:00,267.77,268.13,267.56,267.68,43784.0,247.3998,247.7324,247.2058,247.3167,43784.0
2021-08-30 12:30:00,267.66,268.06,267.63,267.9,32280.0,247.2982,247.6678,247.2705,247.5199,32280.0
2021-08-30 13:00:00,267.93,267.96,266.77,266.8,63921.0,247.5477,247.5754,246.4759,246.5036,63921.0
2021-08-30 13:30:00,266.82,266.83,266.12,266.18,83395.0,246.5221,246.5313,245.8754,245.9308,83395.0
2021-08-30 14:00:00,266.19,266.52,266.09,266.4,78732.0,245.94,246.2449,245.8476,246.1341,78732.0
2021-08-30 14:30:00,266.37,266.63,265.89,266.15,97173.0,246.1063,246.3466,245.6629,245.9031,97173.0
2021-08-30 15:00:00,266.16,266.67,265.88,266.33,124047.0,245.9123,246.3835,245.6536,246.0694,124047.0
2021-08-30 15:30:00,266.32,266.37,265.43,265.54,198990.0,246.0601,246.1063,245.2378,245.3395,198990.0
2021-08-31 09:30:00,266.06,266.08,264.68,265.3,132809.0,245.8199,245.8384,244.5449,245.1177,132809.0
2021-08-31 10:00:00,265.36,266.93,265.16,266.57,124932.0,245.1732,246.6237,244.9884,246.2911,124932.0
2021-08-31 10:30:00,266.52,266.7,265.88,265.94,79810.0,246.2449,246.4112,245.6536,245.709,79810.0
2021-08-31 11:00:00,266.04,266.26,265.24,265.93,48712.0,245.8014,246.0047,245.0623,245.6998,48712.0
2021-08-31 11:30:00,266.0,266.7,265.98,266.5,39881.0,245.7645,246.4112,245.746,246.2264,39881.0
2021-08-31 12:00:00,266.52,266.52,266.2,266.48,26788.0,246.2449,246.2449,245.9493,246.208,26788.0
2021-08-31 12:30:00,266.49,266.51,265.97,266.34,39063.0,246.2172,246.2357,245.7368,246.0786,39063.0
2021-08-31 13:00:00,266.31,266.46,265.86,266.46,34616.0,246.0509,246.1895,245.6351,246.1895,34616.0
2021-08-31 13:30:00,266.37,266.5,266.13,266.43,41002.0,246.1063,246.2264,245.8846,246.1618,41002.0
2021-08-31 14:00:00,266.44,266.49,265.88,266.05,32114.0,246.171,246.2172,245.6536,245.8107,32114.0
2021-08-31 14:30:00,265.98,266.09,265.63,265.81,39199.0,245.746,245.8476,245.4226,245.5889,39199.0
2021-08-31 15:00:00,265.81,265.85,264.83,264.87,55337.0,245.5889,245.6259,244.6835,244.7204,55337.0
2021-08-31 15:30:00,264.87,265.9,264.87,265.69,179938.0,244.7204,245.6721,244.7204,245.4781,179938.0
2021-09-01 09:30:00,266.09,266.57,263.54,263.83,177455.0,245.8476,246.2911,243.4916,243.7596,177455.0
2021-09-01 10:00:00,263.77,265.25,263.65,264.58,108108.0,243.7041,245.0715,243.5933,244.4525,108108.0
2021-09-01 10:30:00,264.74,266.31,264.74,265.99,106515.0,244.6003,246.0509,244.6003,245.7552,106515.0
2021-09-01 11:00:00,265.97,266.18,265.33,265.82,52568.0,245.7368,245.9308,245.1455,245.5982,52568.0
2021-09-01 11:30:00,265.88,266.2,265.56,265.65,39182.0,245.6536,245.9493,245.358,245.4411,39182.0
2021-09-01 12:00:00,265.58,266.6,265.54,266.28,101553.0,245.3764,246.3188,245.3395,246.0232,101553.0
2021-09-01 12:30:00,266.24,266.5,266.05,266.23,44346.0,245.9862,246.2264,245.8107,245.977,44346.0
2021-09-01 13:00:00,266.23,267.44,266.18,266.59,104531.0,245.977,247.0949,245.9308,246.3096,104531.0
2021-09-01 13:30:00,266.61,266.69,266.07,266.14,41354.0,246.3281,246.402,245.8292,245.8938,41354.0
2021-09-01 14:00:00,266.18,266.55,266.03,266.35,44229.0,245.9308,246.2726,245.7922,246.0879,44229.0
2021-09-01 14:30:00,266.27,266.4,265.6,266.03,45890.0,246.0139,246.1341,245.3949,245.7922,45890.0
2021-09-01 15:00:00,266.05,266.37,265.78,266.18,53688.0,245.8107,246.1063,245.5612,245.9308,53688.0
2021-09-01 15:30:00,266.17,266.17,265.58,265.93,142986.0,245.9216,245.9216,245.3764,245.6998,142986.0
2021-09-02 09:30:00,266.31,267.93,266.24,267.11,149911.0,246.7418,248.2428,246.677,247.483,149911.0
2021-09-02 10:00:00,267.28,268.38,266.63,268.36,67792.0,247.6405,248.6597,247.0383,248.6412,67792.0
2021-09-02 10:30:00,268.33,268.46,266.94,267.48,56106.0,248.6134,248.7338,247.3255,247.8259,56106.0
2021-09-02 11:00:00,267.4,268.18,267.25,267.51,47183.0,247.7517,248.4744,247.6128,247.8536,47183.0
2021-09-02 11:30:00,267.55,268.18,267.55,268.11,32022.0,247.8907,248.4744,247.8907,248.4096,32022.0
2021-09-02 12:00:00,268.17,268.38,267.74,267.91,37518.0,248.4652,248.6597,248.0667,248.2243,37518.0
2021-09-02 12:30:00,267.92,268.98,267.92,268.76,66678.0,248.2335,249.2156,248.2335,249.0118,66678.0
2021-09-02 13:00:00,268.75,268.81,267.59,267.6,31760.0,249.0025,249.0581,247.9278,247.937,31760.0
2021-09-02 13:30:00,267.67,268.11,267.55,267.66,34156.0,248.0019,248.4096,247.8907,247.9926,34156.0
2021-09-02 14:00:00,267.61,267.65,266.68,266.79,29942.0,247.9463,247.9834,247.0846,247.1866,29942.0
2021-09-02 14:30:00,266.8,267.03,266.53,267.03,25413.0,247.1958,247.4089,246.9457,247.4089,25413.0
2021-09-02 15:00:00,267.06,267.15,266.67,266.81,33849.0,247.4367,247.5201,247.0754,247.2051,33849.0
2021-09-02 15:30:00,266.79,267.32,266.61,267.16,105179.0,247.1866,247.6776,247.0198,247.5294,105179.0
2021-09-03 09:30:00,266.55,267.39,265.33,265.65,81452.0,246.9642,247.7425,245.8338,246.1303,81452.0
2021-09-03 10:00:00,265.64,266.09,264.89,265.59,83898.0,246.1211,246.538,245.4262,246.0747,83898.0
2021-09-03 10:30:00,265.53,266.07,265.31,265.62,46263.0,246.0191,246.5195,245.8153,246.1025,46263.0
2021-09-03 11:00:00,265.68,266.57,265.54,266.45,52784.0,246.1581,246.9827,246.0284,246.8715,52784.0
2021-09-03 11:30:00,266.43,266.72,265.38,265.57,35916.0,246.853,247.1217,245.8802,246.0562,35916.0
2021-09-03 12:00:00,265.45,265.79,265.09,265.69,38833.0,245.945,246.26,245.6115,246.1674,38833.0
2021-09-03 12:30:00,265.7,266.46,265.25,266.21,85740.0,246.1766,246.8808,245.7597,246.6492,85740.0
2021-09-03 13:00:00,266.21,267.78,266.17,267.71,74798.0,246.6492,248.1038,246.6121,248.039,74798.0
2021-09-03 13:30:00,267.81,268.58,267.74,268.19,88954.0,248.1316,248.845,248.0667,248.4837,88954.0
2021-09-03 14:00:00,268.19,268.38,267.76,267.88,45495.0,248.4837,248.6597,248.0853,248.1965,45495.0
2021-09-03 14:30:00,267.85,268.2,267.62,267.67,55241.0,248.1687,248.4929,247.9556,248.0019,55241.0
2021-09-03 15:00:00,267.65,267.78,266.22,266.37,68509.0,247.9834,248.1038,246.6584,246.7974,68509.0
2021-09-03 15:30:00,266.37,266.63,265.75,266.02,146172.0,246.7974,247.0383,246.223,246.4731,146172.0
2021-09-07 09:30:00,266.31,267.37,265.51,266.28,135049.0,246.7418,247.7239,246.0006,246.714,135049.0
2021-09-07 10:00:00,266.35,266.43,264.58,264.75,83054.0,246.7789,246.853,245.1389,245.2964,83054.0
2021-09-07 10:30:00,264.65,264.91,263.93,264.19,72777.0,245.2038,245.4447,244.5367,244.7776,72777.0
2021-09-07 11:00:00,264.17,264.56,263.67,264.06,66967.0,244.7591,245.1204,244.2958,244.6572,66967.0
2021-09-07 11:30:00,264.06,264.12,262.96,263.24,85219.0,244.6572,244.7127,243.638,243.8974,85219.0
2021-09-07 12:00:00,263.11,263.5,263.0,263.21,38571.0,243.777,244.1383,243.675,243.8696,38571.0
2021-09-07 12:30:00,263.27,264.37,263.21,264.37,40715.0,243.9252,244.9444,243.8696,244.9444,40715.0
2021-09-07 13:00:00,264.3,264.44,263.84,263.86,66377.0,244.8795,245.0092,244.4533,244.4718,66377.0
2021-09-07 13:30:00,263.82,264.5,263.75,264.35,43190.0,244.4348,245.0648,244.3699,244.9258,43190.0
2021-09-07 14:00:00,264.35,264.56,264.11,264.33,26850.0,244.9258,245.1204,244.7035,244.9073,26850.0
2021-09-07 14:30:00,264.31,264.88,264.24,264.61,38806.0,244.8888,245.4169,244.8239,245.1667,38806.0
2021-09-07 15:00:00,264.61,265.0,264.45,264.53,50961.0,245.1667,245.5281,245.0185,245.0926,50961.0
2021-09-07 15:30:00,264.53,264.66,263.53,263.65,130414.0,245.0926,245.2131,244.1661,244.2773,130414.0
2021-09-08 09:30:00,263.25,263.29,261.7,262.81,132995.0,243.9067,243.9437,242.4706,243.499,132995.0
2021-09-08 10:00:00,262.87,262.98,261.03,261.12,83203.0,243.5546,243.6565,241.8498,241.9332,83203.0
2021-09-08 10:30:00,261.14,261.16,259.51,259.94,155225.0,241.9517,241.9702,240.4415,240.8399,155225.0
2021-09-08 11:00:00,259.84,260.23,259.35,259.5,121603.0,240.7472,241.1086,240.2932,240.4322,121603.0
2021-09-08 11:30:00,259.54,259.59,258.84,259.01,116055.0,240.4693,240.5156,239.8207,239.9782,116055.0
2021-09-08 12:00:00,259.1,260.68,258.97,260.47,70839.0,240.0616,241.5255,239.9412,241.3309,70839.0
2021-09-08 12:30:00,260.52,260.6,260.11,260.16,73292.0,241.3773,241.4514,240.9974,241.0437,73292.0
2021-09-08 13:00:00,260.16,260.27,259.32,259.61,46011.0,241.0437,241.1456,240.2654,240.5341,46011.0
2021-09-08 13:30:00,259.67,259.74,259.27,259.27,35087.0,240.5897,240.6546,240.2191,240.2191,35087.0
2021-09-08 14:00:00,259.29,259.81,259.18,259.57,53322.0,240.2376,240.7194,240.1357,240.4971,53322.0
2021-09-08 14:30:00,259.54,260.41,259.51,260.21,38227.0,240.4693,241.2753,240.4415,241.09,38227.0
2021-09-08 15:00:00,260.19,260.91,260.12,260.65,40888.0,241.0715,241.7386,241.0067,241.4977,40888.0
2021-09-08 15:30:00,260.62,261.06,260.28,261.02,185041.0,241.4699,241.8776,241.1549,241.8405,185041.0
2021-09-09 09:30:00,259.13,262.41,259.13,261.64,165485.0,240.0894,243.1284,240.0894,242.415,165485.0
2021-09-09 10:00:00,261.7,262.73,261.46,262.25,75845.0,242.4706,243.4249,242.2482,242.9801,75845.0
2021-09-09 10:30:00,262.25,262.68,261.82,262.28,83991.0,242.9801,243.3786,242.5817,243.0079,83991.0
2021-09-09 11:00:00,262.26,262.61,260.79,260.81,58263.0,242.9894,243.3137,241.6274,241.646,58263.0
2021-09-09 11:30:00,260.87,261.31,260.25,260.77,53131.0,241.7015,242.1092,241.1271,241.6089,53131.0
2021-09-09 12:00:00,260.86,260.91,259.5,259.62,77133.0,241.6923,241.7386,240.4322,240.5434,77133.0
2021-09-09 12:30:00,259.61,260.09,259.59,259.92,40290.0,240.5341,240.9789,240.5156,240.8214,40290.0
2021-09-09 13:00:00,259.92,259.97,258.9,259.2,111264.0,240.8214,240.8677,239.8763,240.1543,111264.0
2021-09-09 13:30:00,259.12,259.12,258.1,258.2,106037.0,240.0801,240.0801,239.1351,239.2277,106037.0
2021-09-09 14:00:00,258.16,258.42,257.67,257.79,120724.0,239.1907,239.4316,238.7367,238.8479,120724.0
2021-09-09 14:30:00,257.79,258.22,257.29,257.96,97598.0,238.8479,239.2463,238.3846,239.0054,97598.0
2021-09-09 15:00:00,258.01,259.6,257.99,259.5,89163.0,239.0517,240.5249,239.0332,240.4322,89163.0
2021-09-09 15:30:00,259.46,260.21,259.28,259.33,189079.0,240.3952,241.09,240.2284,240.2747,189079.0
2021-09-10 09:30:00,261.54,262.22,259.69,259.74,106100.0,242.3223,242.9524,240.6083,240.6546,106100.0
2021-09-10 10:00:00,259.62,260.5,259.05,259.92,73751.0,240.5434,241.3587,240.0153,240.8214,73751.0
2021-09-10 10:30:00,259.98,260.0,258.36,258.71,80667.0,240.8769,240.8955,239.376,239.7003,80667.0
2021-09-10 11:00:00,258.71,258.82,257.65,258.02,93879.0,239.7003,239.8022,238.7182,239.061,93879.0
2021-09-10 11:30:00,258.01,258.79,257.99,258.78,64890.0,239.0517,239.7744,239.0332,239.7651,64890.0
2021-09-10 12:00:00,258.78,258.97,257.98,258.86,72107.0,239.7651,239.9412,239.0239,239.8392,72107.0
2021-09-10 12:30:00,258.86,259.46,258.86,259.34,46404.0,239.8392,240.3952,239.8392,240.284,46404.0
2021-09-10 13:00:00,259.37,259.67,259.09,259.1,49945.0,240.3118,240.5897,240.0523,240.0616,49945.0
2021-09-10 13:30:00,259.11,259.64,259.11,259.4,25280.0,240.0709,240.5619,240.0709,240.3396,25280.0
2021-09-10 14:00:00,259.46,259.5,259.11,259.11,63341.0,240.3952,240.4322,240.0709,240.0709,63341.0
2021-09-10 14:30:00,259.09,259.23,258.87,258.87,34132.0,240.0523,240.1821,239.8485,239.8485,34132.0
2021-09-10 15:00:00,258.91,258.91,258.34,258.46,47211.0,239.8856,239.8856,239.3574,239.4686,47211.0
2021-09-10 15:30:00,258.47,258.49,257.24,257.55,240647.0,239.4779,239.4964,238.3383,238.6255,240647.0
2021-09-13 09:30:00,259.46,260.05,257.86,258.91,136939.0,240.3952,240.9418,238.9127,239.8856,136939.0
2021-09-13 10:00:00,258.88,259.35,257.75,258.31,78347.0,239.8578,240.2932,238.8108,239.3297,78347.0
2021-09-13 10:30:00,258.45,260.5,257.91,260.28,85457.0,239.4594,241.3587,238.959,241.1549,85457.0
2021-09-13 11:00:00,260.09,260.31,259.06,259.6,42791.0,240.9789,241.1827,240.0245,240.5249,42791.0
2021-09-13 11:30:00,259.78,260.02,259.24,259.87,39335.0,240.6916,240.914,240.1913,240.775,39335.0
2021-09-13 12:00:00,259.78,259.88,259.25,259.69,63799.0,240.6916,240.7843,240.2006,240.6083,63799.0
2021-09-13 12:30:00,259.69,259.97,259.28,259.97,54991.0,240.6083,240.8677,240.2284,240.8677,54991.0
2021-09-13 13:00:00,259.9,259.97,259.33,259.44,43135.0,240.8028,240.8677,240.2747,240.3766,43135.0
2021-09-13 13:30:00,259.41,259.63,258.97,259.33,40271.0,240.3488,240.5527,239.9412,240.2747,40271.0
2021-09-13 14:00:00,259.31,259.82,259.3,259.53,48112.0,240.2562,240.7287,240.2469,240.46,48112.0
2021-09-13 14:30:00,259.68,260.1,259.45,260.0,56741.0,240.599,240.9881,240.3859,240.8955,56741.0
2021-09-13 15:00:00,259.93,261.05,259.54,261.05,75701.0,240.8306,241.8683,240.4693,241.8683,75701.0
2021-09-13 15:30:00,261.01,261.9,260.79,261.85,218411.0,241.8313,242.6559,241.6274,242.6095,218411.0
2021-09-14 09:30:00,262.21,262.96,259.52,259.83,105133.0,242.9431,243.638,240.4507,240.738,105133.0
2021-09-14 10:00:00,259.69,259.85,258.04,259.05,141614.0,240.6083,240.7565,239.0795,240.0153,141614.0
2021-09-14 10:30:00,258.97,258.98,257.21,257.8,100846.0,239.9412,239.9504,238.3105,238.8571,100846.0
2021-09-14 11:00:00,257.8,258.19,257.47,258.01,93002.0,238.8571,239.2185,238.5514,239.0517,93002.0
2021-09-14 11:30:00,258.02,258.27,257.25,257.47,73848.0,239.061,239.2926,238.3475,238.5514,73848.0
2021-09-14 12:00:00,257.47,257.86,256.8,256.85,142490.0,238.5514,238.9127,237.9306,237.9769,142490.0
2021-09-14 12:30:00,256.86,256.86,255.65,255.69,116907.0,237.9862,237.9862,236.8651,236.9022,116907.0
2021-09-14 13:00:00,255.67,256.14,255.19,256.14,84584.0,236.8836,237.3191,236.4389,237.3191,84584.0
2021-09-14 13:30:00,256.16,256.56,255.62,255.87,100038.0,237.3376,237.7082,236.8373,237.0689,100038.0
2021-09-14 14:00:00,255.81,255.94,255.37,255.51,74971.0,237.0134,237.1338,236.6057,236.7354,74971.0
2021-09-14 14:30:00,255.5,255.55,255.05,255.52,86082.0,236.7261,236.7725,236.3092,236.7447,86082.0
2021-09-14 15:00:00,255.48,255.95,254.71,255.0,185500.0,236.7076,237.1431,235.9942,236.2629,185500.0
2021-09-14 15:30:00,255.04,255.51,254.92,255.26,277331.0,236.2999,236.7354,236.1887,236.5038,277331.0
2021-09-15 09:30:00,256.31,258.82,254.88,258.42,277033.0,237.4766,239.8022,236.1517,239.4316,277033.0
2021-09-15 10:00:00,258.53,259.65,257.05,257.06,156593.0,239.5335,240.5712,238.1622,238.1715,156593.0
2021-09-15 10:30:00,257.22,258.1,256.85,257.65,101583.0,238.3197,239.1351,237.9769,238.7182,101583.0
2021-09-15 11:00:00,257.79,258.75,257.52,258.4,69757.0,238.8479,239.7373,238.5977,239.413,69757.0
2021-09-15 11:30:00,258.3,258.78,258.07,258.7,49620.0,239.3204,239.7651,239.1073,239.691,49620.0
2021-09-15 12:00:00,258.68,258.68,257.85,258.21,58423.0,239.6725,239.6725,238.9035,239.237,58423.0
2021-09-15 12:30:00,258.25,258.3,257.1,257.62,74950.0,239.2741,239.3204,238.2086,238.6904,74950.0
2021-09-15 13:00:00,257.62,258.74,257.58,258.65,45689.0,238.6904,239.7281,238.6533,239.6447,45689.0
2021-09-15 13:30:00,258.67,258.85,257.81,257.89,50071.0,239.6632,239.83,238.8664,238.9405,50071.0
2021-09-15 14:00:00,257.91,258.07,256.94,257.04,54335.0,238.959,239.1073,238.0603,238.153,54335.0
2021-09-15 14:30:00,257.08,257.6,256.81,257.1,97944.0,238.19,238.6718,237.9399,238.2086,97944.0
2021-09-15 15:00:00,257.15,258.1,256.72,257.36,81799.0,238.2549,239.1351,237.8565,238.4495,81799.0
2021-09-15 15:30:00,257.34,257.97,256.49,256.92,250412.0,238.4309,239.0146,237.6434,238.0418,250412.0
2021-09-16 09:30:00,257.97,259.16,257.25,257.36,158903.0,239.0146,240.1172,238.3475,238.4495,158903.0
2021-09-16 10:00:00,257.16,258.04,256.73,257.13,75220.0,238.2642,239.0795,237.8658,238.2364,75220.0
2021-09-16 10:30:00,257.07,258.0,256.88,257.63,54094.0,238.1808,239.0424,238.0047,238.6996,54094.0
2021-09-16 11:00:00,257.56,257.7,256.94,257.29,38329.0,238.6348,238.7645,238.0603,238.3846,38329.0
2021-09-16 11:30:00,257.3,257.39,256.62,256.84,61528.0,238.3939,238.4773,237.7638,237.9677,61528.0
2021-09-16 12:00:00,256.97,257.12,256.04,256.82,43542.0,238.0881,238.2271,237.2265,237.9491,43542.0
2021-09-16 12:30:00,256.91,257.39,256.81,257.08,64346.0,238.0325,238.4773,237.9399,238.19,64346.0
2021-09-16 13:00:00,257.08,257.37,256.68,257.37,53069.0,238.19,238.4587,237.8194,238.4587,53069.0
2021-09-16 13:30:00,257.32,258.32,257.13,258.3,45822.0,238.4124,239.3389,238.2364,239.3204,45822.0
2021-09-16 14:00:00,258.25,258.65,257.94,258.31,43584.0,239.2741,239.6447,238.9868,239.3297,43584.0
2021-09-16 14:30:00,258.32,258.89,258.05,258.89,60194.0,239.3389,239.867,239.0888,239.867,60194.0
2021-09-16 15:00:00,258.91,259.41,258.56,258.73,70602.0,239.8856,240.3488,239.5613,239.7188,70602.0
2021-09-16 15:30:00,258.73,258.82,258.22,258.31,168571.0,239.7188,239.8022,239.2463,239.3297,168571.0
2021-09-17 09:30:00,255.4,257.71,255.06,256.73,400797.0,236.6335,238.7737,236.3185,237.8658,400797.0
2021-09-17 10:00:00,256.9,257.52,255.14,255.53,97013.0,238.0233,238.5977,236.3926,236.7539,97013.0
2021-09-17 10:30:00,255.5,255.5,254.09,254.58,124595.0,236.7261,236.7261,235.4197,235.8737,124595.0
2021-09-17 11:00:00,254.51,255.72,254.2,254.87,92253.0,235.8089,236.93,235.5217,236.1424,92253.0
2021-09-17 11:30:00,254.82,255.17,254.24,254.78,78482.0,236.0961,236.4204,235.5587,236.059,78482.0
2021-09-17 12:00:00,254.7,255.84,254.65,255.72,58463.0,235.9849,237.0411,235.9386,236.93,58463.0
2021-09-17 12:30:00,255.72,256.56,255.71,256.08,60460.0,236.93,237.7082,236.9207,237.2635,60460.0
2021-09-17 13:00:00,256.08,256.24,255.61,256.0,44488.0,237.2635,237.4118,236.828,237.1894,44488.0
2021-09-17 13:30:00,255.95,256.25,255.51,255.89,64503.0,237.1431,237.421,236.7354,237.0875,64503.0
2021-09-17 14:00:00,255.83,256.41,255.83,256.1,58985.0,237.0319,237.5693,237.0319,237.282,58985.0
2021-09-17 14:30:00,256.03,256.32,255.76,255.87,69070.0,237.2172,237.4859,236.967,237.0689,69070.0
2021-09-17 15:00:00,255.88,256.44,255.71,256.28,91785.0,237.0782,237.5971,236.9207,237.4488,91785.0
2021-09-17 15:30:00,256.29,256.32,254.8,255.23,379434.0,237.4581,237.4859,236.0776,236.476,379434.0
2021-09-20 09:30:00,252.11,253.98,250.59,252.5,208545.0,233.5852,235.3178,232.1769,233.9466,208545.0
2021-09-20 10:00:00,252.5,253.63,250.9,251.16,124686.0,233.9466,234.9935,232.4641,232.705,124686.0
2021-09-20 10:30:00,251.08,252.27,250.73,250.79,152885.0,232.6309,233.7335,232.3066,232.3622,152885.0
2021-09-20 11:00:00,250.77,251.88,250.6,251.07,110804.0,232.3437,233.3721,232.1862,232.6216,110804.0
2021-09-20 11:30:00,251.06,251.17,249.8,249.94,119936.0,232.6124,232.7143,231.445,231.5747,119936.0
2021-09-20 12:00:00,250.0,250.51,249.74,250.42,102700.0,231.6303,232.1028,231.3894,232.0194,102700.0
2021-09-20 12:30:00,250.4,250.54,249.5,249.53,85825.0,232.0009,232.1306,231.167,231.1948,85825.0
2021-09-20 13:00:00,249.57,250.1,249.28,249.79,83849.0,231.2319,231.7229,230.9632,231.4357,83849.0
2021-09-20 13:30:00,249.76,250.67,249.5,250.64,61080.0,231.4079,232.251,231.167,232.2232,61080.0
2021-09-20 14:00:00,250.64,250.82,248.89,249.14,76166.0,232.2232,232.39,230.6018,230.8335,76166.0
2021-09-20 14:30:00,249.21,249.27,248.38,248.68,54550.0,230.8983,230.9539,230.1293,230.4073,54550.0
2021-09-20 15:00:00,248.69,249.5,248.16,249.5,172929.0,230.4165,231.167,229.9255,231.167,172929.0
2021-09-20 15:30:00,249.46,251.14,249.42,250.77,705810.0,231.1299,232.6865,231.0929,232.3437,705810.0
2021-09-21 09:30:00,253.0,253.88,251.31,252.39,238751.0,234.4098,235.2252,232.844,233.8446,238751.0
2021-09-21 10:00:00,252.32,252.87,250.28,251.07,167072.0,233.7798,234.2894,231.8897,232.6216,167072.0
2021-09-21 10:30:00,251.09,251.23,249.03,249.67,105425.0,232.6402,232.7699,230.7315,231.3245,105425.0
2021-09-21 11:00:00,249.64,250.52,248.78,249.2,114995.0,231.2967,232.1121,230.4999,230.889,114995.0
2021-09-21 11:30:00,249.18,250.31,249.18,250.07,77838.0,230.8705,231.9175,230.8705,231.6951,77838.0
2021-09-21 12:00:00,250.18,251.47,250.07,251.29,100252.0,231.797,232.9923,231.6951,232.8255,100252.0
2021-09-21 12:30:00,251.36,252.29,250.77,251.47,274932.0,232.8903,233.752,232.3437,232.9923,274932.0
2021-09-21 13:00:00,251.44,251.7,250.41,250.59,143915.0,232.9645,233.2054,232.0101,232.1769,143915.0
2021-09-21 13:30:00,250.63,250.76,250.16,250.53,85365.0,232.214,232.3344,231.7785,232.1213,85365.0
2021-09-21 14:00:00,250.64,251.26,250.64,250.85,96300.0,232.2232,232.7977,232.2232,232.4178,96300.0
2021-09-21 14:30:00,250.83,252.08,250.75,251.75,216517.0,232.3993,233.5574,232.3252,233.2517,216517.0
2021-09-21 15:00:00,251.81,252.97,251.62,252.97,251100.0,233.3073,234.382,233.1312,234.382,251100.0
2021-09-21 15:30:00,252.9,253.41,252.07,252.08,682967.0,234.3172,234.7897,233.5482,233.5574,682967.0
2021-09-22 09:30:00,234.18,234.98,228.98,231.88,3571966.0,216.9727,217.7139,212.1548,214.8417,3571966.0
2021-09-22 10:00:00,231.89,232.95,230.0,230.23,1241675.0,214.851,215.8331,213.0998,213.3129,1241675.0
2021-09-22 10:30:00,230.3,231.45,230.06,230.91,871772.0,213.3778,214.4433,213.1554,213.943,871772.0
2021-09-22 11:00:00,230.88,231.38,230.42,230.87,528976.0,213.9152,214.3784,213.489,213.9059,528976.0
2021-09-22 11:30:00,230.83,232.35,230.56,232.23,783969.0,213.8689,215.2772,213.6187,215.166,783969.0
2021-09-22 12:00:00,232.22,232.76,231.12,232.49,862753.0,215.1567,215.657,214.1375,215.4069,862753.0
2021-09-22 12:30:00,232.5,232.98,230.6,231.41,908655.0,215.4161,215.8609,213.6558,214.4062,908655.0
2021-09-22 13:00:00,231.42,231.68,230.0,230.75,691145.0,214.4155,214.6564,213.0998,213.7947,691145.0
2021-09-22 13:30:00,230.66,231.38,230.05,230.54,460268.0,213.7113,214.3784,213.1462,213.6002,460268.0
2021-09-22 14:00:00,230.46,231.5,230.13,230.79,490843.0,213.526,214.4896,213.2203,213.8318,490843.0
2021-09-22 14:30:00,230.84,231.21,230.0,230.23,453754.0,213.8781,214.2209,213.0998,213.3129,453754.0
2021-09-22 15:00:00,230.22,230.87,229.62,230.41,568648.0,213.3037,213.9059,212.7478,213.4797,568648.0
2021-09-22 15:30:00,230.44,230.7,229.03,229.06,1078523.0,213.5075,213.7484,212.2011,212.2289,1078523.0
2021-09-23 09:30:00,229.07,229.79,228.07,228.77,925717.0,212.2382,212.9053,211.3117,211.9602,925717.0
2021-09-23 10:00:00,228.77,230.79,228.44,230.41,662864.0,211.9602,213.8318,211.6545,213.4797,662864.0
2021-09-23 10:30:00,230.42,230.73,229.49,229.87,398840.0,213.489,213.7762,212.6273,212.9794,398840.0
2021-09-23 11:00:00,229.83,230.38,229.4,229.93,300131.0,212.9423,213.4519,212.5439,213.035,300131.0
2021-09-23 11:30:00,229.99,230.79,229.91,230.44,260509.0,213.0906,213.8318,213.0165,213.5075,260509.0
2021-09-23 12:00:00,230.48,231.29,230.0,230.66,334065.0,213.5446,214.2951,213.0998,213.7113,334065.0
2021-09-23 12:30:00,230.67,230.72,230.1,230.17,188153.0,213.7206,213.7669,213.1925,213.2574,188153.0
2021-09-23 13:00:00,230.2,230.32,229.67,230.23,223125.0,213.2851,213.3963,212.7941,213.3129,223125.0
2021-09-23 13:30:00,230.23,230.36,229.71,229.9,216544.0,213.3129,213.4334,212.8312,213.0072,216544.0
2021-09-23 14:00:00,229.92,229.96,229.4,229.48,238332.0,213.0257,213.0628,212.5439,212.6181,238332.0
2021-09-23 14:30:00,229.48,229.57,228.85,229.07,276549.0,212.6181,212.7014,212.0343,212.2382,276549.0
2021-09-23 15:00:00,229.08,229.56,229.07,229.2,231897.0,212.2474,212.6922,212.2382,212.3586,231897.0
2021-09-23 15:30:00,229.24,229.32,228.7,228.91,589170.0,212.3957,212.4698,211.8954,212.0899,589170.0
2021-09-24 09:30:00,228.0,228.89,226.77,228.03,601916.0,211.2468,212.0714,210.1072,211.2746,601916.0
2021-09-24 10:00:00,228.14,228.4,227.29,227.56,285629.0,211.3765,211.6174,210.589,210.8391,285629.0
2021-09-24 10:30:00,227.61,228.1,227.2,227.9,284380.0,210.8855,211.3395,210.5056,211.1541,284380.0
2021-09-24 11:00:00,227.85,229.0,227.47,227.67,240190.0,211.1078,212.1733,210.7557,210.941,240190.0
2021-09-24 11:30:00,227.63,228.08,227.22,227.66,199349.0,210.904,211.3209,210.5241,210.9318,199349.0
2021-09-24 12:00:00,227.67,227.92,227.24,227.7,213332.0,210.941,211.1727,210.5426,210.9688,213332.0
2021-09-24 12:30:00,227.73,228.0,227.45,227.9,166945.0,210.9966,211.2468,210.7372,211.1541,166945.0
2021-09-24 13:00:00,227.87,228.07,227.6,227.82,130316.0,211.1264,211.3117,210.8762,211.08,130316.0
2021-09-24 13:30:00,227.81,228.0,227.27,227.34,151631.0,211.0708,211.2468,210.5704,210.6353,151631.0
2021-09-24 14:00:00,227.35,227.5,227.2,227.34,155429.0,210.6446,210.7835,210.5056,210.6353,155429.0
2021-09-24 14:30:00,227.36,227.85,227.21,227.75,163035.0,210.6538,211.1078,210.5148,211.0152,163035.0
2021-09-24 15:00:00,227.75,228.03,227.56,227.84,222187.0,211.0152,211.2746,210.8391,211.0986,222187.0
2021-09-24 15:30:00,227.87,227.94,226.6,226.65,593904.0,211.1264,211.1912,209.9497,209.996,593904.0
2021-09-27 09:30:00,226.0,228.01,225.68,226.9,530897.0,209.3938,211.2561,209.0973,210.2276,530897.0
2021-09-27 10:00:00,226.8,228.95,226.6,228.95,288401.0,210.135,212.127,209.9497,212.127,288401.0
2021-09-27 10:30:00,228.92,229.25,227.58,227.73,238659.0,212.0992,212.405,210.8577,210.9966,238659.0
2021-09-27 11:00:00,227.81,228.47,227.47,228.16,253165.0,211.0708,211.6823,210.7557,211.395,253165.0
2021-09-27 11:30:00,228.18,228.89,227.61,227.89,149665.0,211.4136,212.0714,210.8855,211.1449,149665.0
2021-09-27 12:00:00,227.92,228.39,227.79,228.15,185598.0,211.1727,211.6081,211.0522,211.3858,185598.0
2021-09-27 12:30:00,228.14,228.15,227.7,227.75,144918.0,211.3765,211.3858,210.9688,211.0152,144918.0
2021-09-27 13:00:00,227.7,227.83,227.04,227.21,112597.0,210.9688,211.0893,210.3573,210.5148,112597.0
2021-09-27 13:30:00,227.16,227.22,226.78,227.02,117677.0,210.4685,210.5241,210.1164,210.3388,117677.0
2021-09-27 14:00:00,227.02,227.11,226.56,226.87,133585.0,210.3388,210.4222,209.9126,210.1998,133585.0
2021-09-27 14:30:00,226.88,226.94,226.24,226.45,162069.0,210.2091,210.2647,209.6161,209.8107,162069.0
2021-09-27 15:00:00,226.46,227.05,226.34,226.87,194458.0,209.82,210.3666,209.7088,210.1998,194458.0
2021-09-27 15:30:00,226.89,227.16,226.37,226.46,397956.0,210.2184,210.4685,209.7366,209.82,397956.0
2021-09-28 09:30:00,225.82,228.05,225.57,226.54,402636.0,209.227,211.2931,208.9954,209.8941,402636.0
2021-09-28 10:00:00,226.49,226.78,224.6,225.43,408629.0,209.8478,210.1164,208.0966,208.8656,408629.0
2021-09-28 10:30:00,225.31,225.73,224.29,224.7,253314.0,208.7545,209.1436,207.8094,208.1893,253314.0
2021-09-28 11:00:00,224.73,224.78,223.18,224.07,339816.0,208.2171,208.2634,206.781,207.6056,339816.0
2021-09-28 11:30:00,224.2,224.2,223.1,223.53,150078.0,207.726,207.726,206.7068,207.1053,150078.0
2021-09-28 12:00:00,223.5,223.65,222.9,222.93,137676.0,207.0775,207.2164,206.5215,206.5493,137676.0
2021-09-28 12:30:00,222.96,223.1,222.6,222.9,153074.0,206.5771,206.7068,206.2436,206.5215,153074.0
2021-09-28 13:00:00,222.9,223.5,222.67,223.06,122585.0,206.5215,207.0775,206.3084,206.6698,122585.0
2021-09-28 13:30:00,223.0,223.0,222.06,222.13,195840.0,206.6142,206.6142,205.7433,205.8081,195840.0
2021-09-28 14:00:00,222.12,223.02,221.76,223.02,296400.0,205.7989,206.6327,205.4653,206.6327,296400.0
2021-09-28 14:30:00,222.93,223.06,222.38,222.61,141682.0,206.5493,206.6698,206.0398,206.2529,141682.0
2021-09-28 15:00:00,222.63,223.13,222.39,222.58,202140.0,206.2714,206.7346,206.049,206.2251,202140.0
2021-09-28 15:30:00,222.53,223.07,222.0,222.35,431679.0,206.1787,206.6791,205.6877,206.012,431679.0
2021-09-29 09:30:00,223.0,224.24,222.75,223.75,380192.0,206.6142,207.7631,206.3826,207.3091,380192.0
2021-09-29 10:00:00,223.71,224.08,222.82,222.83,179042.0,207.272,207.6148,206.4474,206.4567,179042.0
2021-09-29 10:30:00,222.83,222.83,222.04,222.53,213598.0,206.4567,206.4567,205.7247,206.1787,213598.0
2021-09-29 11:00:00,222.51,222.55,222.01,222.04,157207.0,206.1602,206.1973,205.6969,205.7247,157207.0
2021-09-29 11:30:00,222.05,222.43,221.65,222.22,186257.0,205.734,206.0861,205.3634,205.8915,186257.0
2021-09-29 12:00:00,222.23,222.25,221.22,221.39,183841.0,205.9008,205.9193,204.965,205.1225,183841.0
2021-09-29 12:30:00,221.45,221.55,221.03,221.32,134072.0,205.1781,205.2707,204.7889,205.0576,134072.0
2021-09-29 13:00:00,221.28,221.44,220.82,221.11,149385.0,205.0206,205.1688,204.5944,204.8631,149385.0
2021-09-29 13:30:00,221.02,221.27,220.88,221.08,104035.0,204.7797,205.0113,204.65,204.8353,104035.0
2021-09-29 14:00:00,221.12,222.25,221.07,222.18,184058.0,204.8723,205.9193,204.826,205.8544,184058.0
2021-09-29 14:30:00,222.2,222.25,221.55,221.81,119321.0,205.873,205.9193,205.2707,205.5116,119321.0
2021-09-29 15:00:00,221.81,221.85,221.16,221.39,179631.0,205.5116,205.5487,204.9094,205.1225,179631.0
2021-09-29 15:30:00,221.33,222.15,220.8,221.1,436627.0,205.0669,205.8267,204.5758,204.8538,436627.0
2021-09-30 09:30:00,221.62,222.91,220.98,222.81,316978.0,205.3356,206.5308,204.7426,206.4382,316978.0
2021-09-30 10:00:00,222.81,223.17,222.0,222.06,250624.0,206.4382,206.7717,205.6877,205.7433,250624.0
2021-09-30 10:30:00,222.14,222.14,221.37,221.52,146025.0,205.8174,205.8174,205.104,205.2429,146025.0
2021-09-30 11:00:00,221.45,222.37,221.42,222.22,121758.0,205.1781,206.0305,205.1503,205.8915,121758.0
2021-09-30 11:30:00,222.24,222.29,220.68,220.75,178435.0,205.91,205.9564,204.4647,204.5295,178435.0
2021-09-30 12:00:00,220.75,220.76,219.43,219.78,237204.0,204.5295,204.5388,203.3065,203.6308,237204.0
2021-09-30 12:30:00,219.7,220.28,219.03,219.56,202897.0,203.5567,204.0941,202.9359,203.427,202897.0
2021-09-30 13:00:00,219.56,220.68,219.35,220.13,221280.0,203.427,204.4647,203.2324,203.9551,221280.0
2021-09-30 13:30:00,220.11,220.37,219.77,220.28,104249.0,203.9365,204.1774,203.6215,204.0941,104249.0
2021-09-30 14:00:00,220.28,220.93,220.24,220.66,124882.0,204.0941,204.6963,204.057,204.4461,124882.0
2021-09-30 14:30:00,220.69,220.98,220.23,220.23,121593.0,204.4739,204.7426,204.0477,204.0477,121593.0
2021-09-30 15:00:00,220.22,220.76,220.03,220.73,113623.0,204.0385,204.5388,203.8624,204.511,113623.0
2021-09-30 15:30:00,220.7,221.14,219.18,219.22,484035.0,204.4832,204.8909,203.0749,203.1119,484035.0
2021-10-01 09:30:00,220.01,220.73,218.52,219.1,317591.0,203.8439,204.511,202.4634,203.0008,317591.0
2021-10-01 10:00:00,219.1,220.15,218.79,219.53,316849.0,203.0008,203.9736,202.7135,203.3992,316849.0
2021-10-01 10:30:00,219.4,219.66,218.17,218.87,186628.0,203.2787,203.5196,202.1391,202.7877,186628.0
2021-10-01 11:00:00,218.84,220.58,218.75,220.16,158344.0,202.7599,204.372,202.6765,203.9829,158344.0
2021-10-01 11:30:00,220.15,221.1,219.92,220.92,114869.0,203.9736,204.8538,203.7605,204.687,114869.0
2021-10-01 12:00:00,220.95,221.69,220.67,221.59,135823.0,204.7148,205.4005,204.4554,205.3078,135823.0
2021-10-01 12:30:00,221.59,222.0,221.32,221.72,179494.0,205.3078,205.6877,205.0576,205.4282,179494.0
2021-10-01 13:00:00,221.75,222.52,221.56,222.2,129241.0,205.456,206.1695,205.28,205.873,129241.0
2021-10-01 13:30:00,222.21,223.13,222.21,222.72,195482.0,205.8822,206.7346,205.8822,206.3548,195482.0
2021-10-01 14:00:00,222.76,224.02,222.74,223.89,286142.0,206.3918,207.5592,206.3733,207.4388,286142.0
2021-10-01 14:30:00,223.88,224.1,222.97,223.02,180933.0,207.4295,207.6334,206.5864,206.6327,180933.0
2021-10-01 15:00:00,223.05,223.67,222.94,223.05,141262.0,206.6605,207.235,206.5586,206.6605,141262.0
2021-10-01 15:30:00,223.02,223.02,222.2,222.6,365849.0,206.6327,206.6327,205.873,206.2436,365849.0
2021-10-04 09:30:00,221.24,223.75,221.0,223.43,286589.0,204.9835,207.3091,204.7612,207.0126,286589.0
2021-10-04 10:00:00,223.35,224.0,221.8,221.93,218811.0,206.9385,207.5407,205.5024,205.6228,218811.0
2021-10-04 10:30:00,222.0,222.01,219.44,219.67,216636.0,205.6877,205.6969,203.3158,203.5289,216636.0
2021-10-04 11:00:00,219.66,219.98,218.63,218.91,208461.0,203.5196,203.8161,202.5653,202.8247,208461.0
2021-10-04 11:30:00,218.94,219.7,218.31,219.56,189997.0,202.8525,203.5567,202.2688,203.427,189997.0
2021-10-04 12:00:00,219.53,219.53,218.53,218.7,88643.0,203.3992,203.3992,202.4726,202.6302,88643.0
2021-10-04 12:30:00,218.67,219.0,218.05,218.73,135635.0,202.6024,202.9081,202.0279,202.658,135635.0
2021-10-04 13:00:00,218.78,218.96,218.2,218.33,153844.0,202.7043,202.8711,202.1669,202.2873,153844.0
2021-10-04 13:30:00,218.34,218.72,218.08,218.2,119287.0,202.2966,202.6487,202.0557,202.1669,119287.0
2021-10-04 14:00:00,218.2,218.36,217.3,217.63,230143.0,202.1669,202.3151,201.333,201.6388,230143.0
2021-10-04 14:30:00,217.61,218.2,217.26,218.1,110577.0,201.6202,202.1669,201.296,202.0742,110577.0
2021-10-04 15:00:00,218.08,218.33,217.85,218.15,183135.0,202.0557,202.2873,201.8426,202.1206,183135.0
2021-10-04 15:30:00,218.12,218.26,217.46,217.93,394248.0,202.0928,202.2225,201.4813,201.9167,394248.0
2021-10-05 09:30:00,217.5,220.89,216.34,220.57,683129.0,201.5183,204.6592,200.4436,204.3627,683129.0
2021-10-05 10:00:00,220.88,224.88,220.65,224.63,583280.0,204.65,208.3561,204.4369,208.1244,583280.0
2021-10-05 10:30:00,224.63,226.35,224.5,225.75,512794.0,208.1244,209.718,208.004,209.1621,512794.0
2021-10-05 11:00:00,225.75,226.35,225.06,225.19,267113.0,209.1621,209.718,208.5228,208.6433,267113.0
2021-10-05 11:30:00,225.09,225.49,224.1,224.3,215586.0,208.5506,208.9212,207.6334,207.8187,215586.0
2021-10-05 12:00:00,224.3,225.02,224.12,224.52,151630.0,207.8187,208.4858,207.6519,208.0225,151630.0
2021-10-05 12:30:00,224.52,225.24,223.9,225.12,159940.0,208.0225,208.6896,207.4481,208.5784,159940.0
2021-10-05 13:00:00,225.08,225.96,224.52,225.31,117285.0,208.5414,209.3567,208.0225,208.7545,117285.0
2021-10-05 13:30:00,225.31,225.61,224.92,225.6,94966.0,208.7545,209.0324,208.3931,209.0232,94966.0
2021-10-05 14:00:00,225.6,226.28,225.23,226.26,139513.0,209.0232,209.6532,208.6803,209.6347,139513.0
2021-10-05 14:30:00,226.24,226.46,225.07,225.3,172103.0,209.6161,209.82,208.5321,208.7452,172103.0
2021-10-05 15:00:00,225.23,225.72,224.56,224.71,185136.0,208.6803,209.1343,208.0596,208.1985,185136.0
2021-10-05 15:30:00,224.67,224.8,223.83,224.23,413853.0,208.1615,208.2819,207.3832,207.7538,413853.0
2021-10-06 09:30:00,222.07,224.94,221.38,221.6,262651.0,205.7525,208.4116,205.1132,205.3171,262651.0
2021-10-06 10:00:00,221.5,221.53,219.83,220.96,301153.0,205.2244,205.2522,203.6771,204.7241,301153.0
2021-10-06 10:30:00,220.9,221.35,219.85,221.22,225217.0,204.6685,205.0854,203.6957,204.965,225217.0
2021-10-06 11:00:00,221.27,221.8,220.83,221.18,223416.0,205.0113,205.5024,204.6036,204.9279,223416.0
2021-10-06 11:30:00,221.11,221.58,220.04,221.54,105426.0,204.8631,205.2985,203.8717,205.2615,105426.0
2021-10-06 12:00:00,221.55,221.65,220.5,220.66,90723.0,205.2707,205.3634,204.2979,204.4461,90723.0
2021-10-06 12:30:00,220.66,221.75,220.65,221.42,92034.0,204.4461,205.456,204.4369,205.1503,92034.0
2021-10-06 13:00:00,221.45,222.68,221.37,222.68,134614.0,205.1781,206.3177,205.104,206.3177,134614.0
2021-10-06 13:30:00,222.64,223.23,222.35,222.71,111494.0,206.2806,206.8273,206.012,206.3455,111494.0
2021-10-06 14:00:00,222.76,223.75,222.45,223.52,115230.0,206.3918,207.3091,206.1046,207.096,115230.0
2021-10-06 14:30:00,223.52,224.0,223.43,223.69,119223.0,207.096,207.5407,207.0126,207.2535,119223.0
2021-10-06 15:00:00,223.71,224.26,223.45,223.96,233638.0,207.272,207.7816,207.0311,207.5037,233638.0
2021-10-06 15:30:00,223.92,224.34,223.55,224.11,384040.0,207.4666,207.8557,207.1238,207.6426,384040.0
2021-10-07 09:30:00,226.96,227.66,225.58,226.57,474598.0,210.2832,210.9318,209.0046,209.9219,474598.0
2021-10-07 10:00:00,226.62,227.33,226.51,227.2,360485.0,209.9682,210.626,209.8663,210.5056,360485.0
2021-10-07 10:30:00,227.19,227.22,225.1,225.26,269735.0,210.4963,210.5241,208.5599,208.7081,269735.0
2021-10-07 11:00:00,225.26,225.47,224.04,224.53,258561.0,208.7081,208.9027,207.5778,208.0318,258561.0
2021-10-07 11:30:00,224.52,225.54,224.46,224.72,137344.0,208.0225,208.9676,207.9669,208.2078,137344.0
2021-10-07 12:00:00,224.69,224.9,224.39,224.66,90981.0,208.18,208.3746,207.9021,208.1522,90981.0
2021-10-07 12:30:00,224.67,224.75,224.1,224.56,115899.0,208.1615,208.2356,207.6334,208.0596,115899.0
2021-10-07 13:00:00,224.55,224.63,224.07,224.53,95437.0,208.0503,208.1244,207.6056,208.0318,95437.0
2021-10-07 13:30:00,224.48,224.52,224.04,224.27,125245.0,207.9854,208.0225,207.5778,207.7909,125245.0
2021-10-07 14:00:00,224.27,224.3,223.76,223.82,110260.0,207.7909,207.8187,207.3184,207.3739,110260.0
2021-10-07 14:30:00,223.83,223.94,223.06,223.11,110872.0,207.3832,207.4851,206.6698,206.7161,110872.0
2021-10-07 15:00:00,223.11,223.85,223.01,223.29,207443.0,206.7161,207.4017,206.6235,206.8829,207443.0
2021-10-07 15:30:00,223.42,223.57,222.48,222.94,293661.0,207.0033,207.1423,206.1324,206.5586,293661.0
2021-10-08 09:30:00,222.4,223.79,221.42,222.59,228255.0,206.0583,207.3461,205.1503,206.2343,228255.0
2021-10-08 10:00:00,222.63,223.74,222.29,223.28,162067.0,206.2714,207.2998,205.9564,206.8736,162067.0
2021-10-08 10:30:00,223.29,223.68,222.37,223.05,109046.0,206.8829,207.2442,206.0305,206.6605,109046.0
2021-10-08 11:00:00,223.16,223.46,222.76,223.13,98496.0,206.7624,207.0404,206.3918,206.7346,98496.0
2021-10-08 11:30:00,223.22,223.33,222.55,222.62,55941.0,206.818,206.9199,206.1973,206.2621,55941.0
2021-10-08 12:00:00,222.65,223.11,222.15,222.17,82559.0,206.2899,206.7161,205.8267,205.8452,82559.0
2021-10-08 12:30:00,222.21,222.83,222.19,222.58,72624.0,205.8822,206.4567,205.8637,206.2251,72624.0
2021-10-08 13:00:00,222.57,222.81,222.11,222.11,84348.0,206.2158,206.4382,205.7896,205.7896,84348.0
2021-10-08 13:30:00,222.14,222.36,221.6,222.24,133285.0,205.8174,206.0212,205.3171,205.91,133285.0
2021-10-08 14:00:00,222.25,222.82,222.23,222.71,103511.0,205.9193,206.4474,205.9008,206.3455,103511.0
2021-10-08 14:30:00,222.7,223.14,222.67,223.08,137884.0,206.3362,206.7439,206.3084,206.6883,137884.0
2021-10-08 15:00:00,223.06,223.87,222.75,223.37,132250.0,206.6698,207.4203,206.3826,206.957,132250.0
2021-10-08 15:30:00,223.32,223.94,223.1,223.37,250538.0,206.9107,207.4851,206.7068,206.957,250538.0
2021-10-11 09:30:00,224.03,224.58,223.11,224.16,223279.0,207.5685,208.0781,206.7161,207.689,223279.0
2021-10-11 10:00:00,224.24,224.39,222.43,222.64,124163.0,207.7631,207.9021,206.0861,206.2806,124163.0
2021-10-11 10:30:00,222.69,222.69,221.67,221.79,145705.0,206.327,206.327,205.3819,205.4931,145705.0
2021-10-11 11:00:00,221.75,221.81,221.27,221.62,108242.0,205.456,205.5116,205.0113,205.3356,108242.0
2021-10-11 11:30:00,221.65,222.09,221.46,221.7,88004.0,205.3634,205.7711,205.1874,205.4097,88004.0
2021-10-11 12:00:00,221.73,221.88,221.07,221.49,99540.0,205.4375,205.5765,204.826,205.2151,99540.0
2021-10-11 12:30:00,221.47,221.5,220.55,220.74,102622.0,205.1966,205.2244,204.3442,204.5203,102622.0
2021-10-11 13:00:00,220.75,220.96,220.37,220.58,119728.0,204.5295,204.7241,204.1774,204.372,119728.0
2021-10-11 13:30:00,220.67,221.02,220.3,221.01,81903.0,204.4554,204.7797,204.1126,204.7704,81903.0
2021-10-11 14:00:00,220.97,221.45,220.83,220.85,127039.0,204.7334,205.1781,204.6036,204.6222,127039.0
2021-10-11 14:30:00,220.84,221.02,220.53,220.86,53613.0,204.6129,204.7797,204.3257,204.6314,53613.0
2021-10-11 15:00:00,220.87,221.04,220.12,220.24,86890.0,204.6407,204.7982,203.9458,204.057,86890.0
2021-10-11 15:30:00,220.26,220.47,219.36,219.72,462604.0,204.0755,204.2701,203.2417,203.5752,462604.0
2021-10-12 09:30:00,219.82,221.3,219.68,220.5,194351.0,203.6679,205.0391,203.5381,204.2979,194351.0
2021-10-12 10:00:00,220.61,220.97,219.81,220.37,146923.0,204.3998,204.7334,203.6586,204.1774,146923.0
2021-10-12 10:30:00,220.48,221.11,220.33,220.67,107255.0,204.2794,204.8631,204.1404,204.4554,107255.0
2021-10-12 11:00:00,220.67,221.45,220.59,221.3,129778.0,204.4554,205.1781,204.3813,205.0391,129778.0
2021-10-12 11:30:00,221.3,221.42,220.64,221.36,90355.0,205.0391,205.1503,204.4276,205.0947,90355.0
2021-10-12 12:00:00,221.42,222.08,221.11,221.2,112245.0,205.1503,205.7618,204.8631,204.9465,112245.0
2021-10-12 12:30:00,221.22,221.31,220.53,220.63,90153.0,204.965,205.0484,204.3257,204.4183,90153.0
2021-10-12 13:00:00,220.65,220.65,219.87,220.04,108354.0,204.4369,204.4369,203.7142,203.8717,108354.0
2021-10-12 13:30:00,220.03,220.79,219.86,220.77,102745.0,203.8624,204.5666,203.7049,204.5481,102745.0
2021-10-12 14:00:00,220.62,221.21,220.53,220.99,141638.0,204.4091,204.9557,204.3257,204.7519,141638.0
2021-10-12 14:30:00,221.04,221.35,220.87,221.08,88261.0,204.7982,205.0854,204.6407,204.8353,88261.0
2021-10-12 15:00:00,221.02,221.25,220.92,221.06,83397.0,204.7797,204.9928,204.687,204.8167,83397.0
2021-10-12 15:30:00,221.03,221.48,220.78,221.38,240174.0,204.7889,205.2059,204.5573,205.1132,240174.0
2021-10-13 09:30:00,222.02,222.33,220.85,221.52,213652.0,205.7062,205.9934,204.6222,205.2429,213652.0
2021-10-13 10:00:00,221.49,221.59,219.51,220.75,167115.0,205.2151,205.3078,203.3806,204.5295,167115.0
2021-10-13 10:30:00,220.78,221.71,220.6,221.45,111612.0,204.5573,205.419,204.3905,205.1781,111612.0
2021-10-13 11:00:00,221.45,222.31,221.45,222.13,111679.0,205.1781,205.9749,205.1781,205.8081,111679.0
2021-10-13 11:30:00,222.15,222.97,221.91,222.68,96431.0,205.8267,206.5864,205.6043,206.3177,96431.0
2021-10-13 12:00:00,222.74,223.61,222.68,223.42,110698.0,206.3733,207.1794,206.3177,207.0033,110698.0
2021-10-13 12:30:00,223.44,224.81,222.79,224.7,431532.0,207.0219,208.2912,206.4196,208.1893,431532.0
2021-10-13 13:00:00,224.63,224.74,224.04,224.64,101559.0,208.1244,208.2263,207.5778,208.1337,101559.0
2021-10-13 13:30:00,224.66,225.11,224.59,224.88,122832.0,208.1522,208.5692,208.0874,208.3561,122832.0
2021-10-13 14:00:00,224.81,225.43,224.2,224.33,179389.0,208.2912,208.8656,207.726,207.8465,179389.0
2021-10-13 14:30:00,224.38,224.45,223.43,224.09,140972.0,207.8928,207.9577,207.0126,207.6241,140972.0
2021-10-13 15:00:00,224.0,224.94,223.95,224.48,207908.0,207.5407,208.4116,207.4944,207.9854,207908.0
2021-10-13 15:30:00,224.48,224.58,223.52,223.74,488267.0,207.9854,208.0781,207.096,207.2998,488267.0
2021-10-14 09:30:00,226.4,228.06,226.2,227.73,406149.0,209.7644,211.3024,209.5791,210.9966,406149.0
2021-10-14 10:00:00,227.79,228.57,227.42,228.08,251133.0,211.0522,211.7749,210.7094,211.3209,251133.0
2021-10-14 10:30:00,228.1,228.12,226.5,227.27,143974.0,211.3395,211.358,209.857,210.5704,143974.0
2021-10-14 11:00:00,227.21,227.33,225.77,226.31,237011.0,210.5148,210.626,209.1807,209.681,237011.0
2021-10-14 11:30:00,226.33,227.29,226.15,227.11,79290.0,209.6995,210.589,209.5327,210.4222,79290.0
2021-10-14 12:00:00,227.05,227.15,226.59,226.9,67310.0,210.3666,210.4593,209.9404,210.2276,67310.0
2021-10-14 12:30:00,226.9,226.9,226.42,226.46,52864.0,210.2276,210.2276,209.7829,209.82,52864.0
2021-10-14 13:00:00,226.47,226.85,226.11,226.34,53818.0,209.8292,210.1813,209.4957,209.7088,53818.0
2021-10-14 13:30:00,226.44,227.29,226.37,227.19,87143.0,209.8014,210.589,209.7366,210.4963,87143.0
2021-10-14 14:00:00,227.13,227.42,226.89,227.35,75767.0,210.4407,210.7094,210.2184,210.6446,75767.0
2021-10-14 14:30:00,227.33,227.49,227.14,227.41,58566.0,210.626,210.7743,210.45,210.7002,58566.0
2021-10-14 15:00:00,227.41,227.42,226.92,227.05,72085.0,210.7002,210.7094,210.2462,210.3666,72085.0
2021-10-14 15:30:00,227.09,227.66,226.95,227.46,268166.0,210.4037,210.9318,210.274,210.7465,268166.0
2021-10-15 09:30:00,228.35,228.84,227.4,228.16,270571.0,211.5711,212.0251,210.6909,211.395,270571.0
2021-10-15 10:00:00,228.09,228.55,227.98,228.25,188373.0,211.3302,211.7564,211.2283,211.4784,188373.0
2021-10-15 10:30:00,228.3,229.33,228.28,229.03,156244.0,211.5248,212.4791,211.5062,212.2011,156244.0
2021-10-15 11:00:00,228.96,229.29,228.7,228.89,185355.0,212.1363,212.442,211.8954,212.0714,185355.0
2021-10-15 11:30:00,228.81,229.43,228.76,229.18,89708.0,211.9973,212.5717,211.951,212.3401,89708.0
2021-10-15 12:00:00,229.17,229.5,228.14,228.26,203487.0,212.3308,212.6366,211.3765,211.4877,203487.0
2021-10-15 12:30:00,228.32,228.4,227.33,227.7,142373.0,211.5433,211.6174,210.626,210.9688,142373.0
2021-10-15 13:00:00,227.74,228.11,227.73,227.78,82123.0,211.0059,211.3487,210.9966,211.043,82123.0
2021-10-15 13:30:00,227.76,228.46,227.76,228.31,114101.0,211.0244,211.673,211.0244,211.534,114101.0
2021-10-15 14:00:00,228.31,228.71,228.26,228.71,151871.0,211.534,211.9046,211.4877,211.9046,151871.0
2021-10-15 14:30:00,228.7,228.77,228.2,228.33,69368.0,211.8954,211.9602,211.4321,211.5526,69368.0
2021-10-15 15:00:00,228.31,228.65,228.11,228.54,219152.0,211.534,211.849,211.3487,211.7471,219152.0
2021-10-15 15:30:00,228.5,229.2,228.28,229.12,521816.0,211.7101,212.3586,211.5062,212.2845,521816.0
2021-10-18 09:30:00,228.02,228.56,226.9,227.63,233109.0,211.2653,211.7657,210.2276,210.904,233109.0
2021-10-18 10:00:00,227.64,228.84,227.56,228.68,102262.0,210.9133,212.0251,210.8391,211.8768,102262.0
2021-10-18 10:30:00,228.74,229.12,228.02,228.14,132694.0,211.9324,212.2845,211.2653,211.3765,132694.0
2021-10-18 11:00:00,228.16,229.75,227.91,229.47,163313.0,211.395,212.8682,211.1634,212.6088,163313.0
2021-10-18 11:30:00,229.4,229.41,227.36,227.51,227416.0,212.5439,212.5532,210.6538,210.7928,227416.0
2021-10-18 12:00:00,227.58,228.05,227.33,227.66,80106.0,210.8577,211.2931,210.626,210.9318,80106.0
2021-10-18 12:30:00,227.72,228.09,227.52,227.85,61062.0,210.9874,211.3302,210.8021,211.1078,61062.0
2021-10-18 13:00:00,227.85,227.91,227.4,227.74,70147.0,211.1078,211.1634,210.6909,211.0059,70147.0
2021-10-18 13:30:00,227.75,227.82,226.81,226.81,99018.0,211.0152,211.08,210.1442,210.1442,99018.0
2021-10-18 14:00:00,226.8,227.51,226.68,227.46,140846.0,210.135,210.7928,210.0238,210.7465,140846.0
2021-10-18 14:30:00,227.39,227.7,227.09,227.58,122411.0,210.6816,210.9688,210.4037,210.8577,122411.0
2021-10-18 15:00:00,227.6,227.9,227.48,227.88,69148.0,210.8762,211.1541,210.765,211.1356,69148.0
2021-10-18 15:30:00,227.84,228.38,227.77,228.0,232206.0,211.0986,211.5989,211.0337,211.2468,232206.0
2021-10-19 09:30:00,229.15,229.44,227.98,229.02,148453.0,212.3123,212.581,211.2283,212.1919,148453.0
2021-10-19 10:00:00,228.99,229.57,228.21,228.62,112055.0,212.1641,212.7014,211.4414,211.8212,112055.0
2021-10-19 10:30:00,228.6,228.97,228.39,228.59,114462.0,211.8027,212.1455,211.6081,211.7934,114462.0
2021-10-19 11:00:00,228.59,228.73,227.93,228.08,110708.0,211.7934,211.9232,211.1819,211.3209,110708.0
2021-10-19 11:30:00,228.02,228.78,227.68,228.72,96982.0,211.2653,211.9695,210.9503,211.9139,96982.0
2021-10-19 12:00:00,228.69,228.77,228.35,228.38,57398.0,211.8861,211.9602,211.5711,211.5989,57398.0
2021-10-19 12:30:00,228.33,228.82,228.31,228.63,69116.0,211.5526,212.0065,211.534,211.8305,69116.0
2021-10-19 13:00:00,228.63,228.73,228.46,228.56,51724.0,211.8305,211.9232,211.673,211.7657,51724.0
2021-10-19 13:30:00,228.56,229.29,228.56,229.08,78719.0,211.7657,212.442,211.7657,212.2474,78719.0
2021-10-19 14:00:00,229.13,230.25,229.1,229.98,145005.0,212.2938,213.3315,212.266,213.0813,145005.0
2021-10-19 14:30:00,229.98,230.0,229.58,229.88,78149.0,213.0813,213.0998,212.7107,212.9887,78149.0
2021-10-19 15:00:00,229.8,230.39,229.66,229.77,140825.0,212.9145,213.4612,212.7848,212.8867,140825.0
2021-10-19 15:30:00,229.73,229.73,228.62,229.36,199770.0,212.8497,212.8497,211.8212,212.5069,199770.0
2021-10-20 09:30:00,230.07,230.58,229.16,230.0,170963.0,213.1647,213.6372,212.3216,213.0998,170963.0
2021-10-20 10:00:00,230.03,231.2,229.75,231.01,265469.0,213.1276,214.2117,212.8682,214.0356,265469.0
2021-10-20 10:30:00,231.01,231.49,230.66,230.81,151168.0,214.0356,214.4804,213.7113,213.8503,151168.0
2021-10-20 11:00:00,230.85,231.4,230.63,231.27,120505.0,213.8874,214.397,213.6836,214.2765,120505.0
2021-10-20 11:30:00,231.24,231.7,231.03,231.67,87899.0,214.2487,214.6749,214.0542,214.6471,87899.0
2021-10-20 12:00:00,231.7,231.96,231.46,231.58,109468.0,214.6749,214.9158,214.4526,214.5637,109468.0
2021-10-20 12:30:00,231.57,231.91,231.36,231.45,66326.0,214.5545,214.8695,214.3599,214.4433,66326.0
2021-10-20 13:00:00,231.45,231.58,231.03,231.32,74946.0,214.4433,214.5637,214.0542,214.3229,74946.0
2021-10-20 13:30:00,231.31,231.44,231.0,231.05,46531.0,214.3136,214.434,214.0264,214.0727,46531.0
2021-10-20 14:00:00,231.01,231.5,230.98,231.06,70807.0,214.0356,214.4896,214.0078,214.082,70807.0
2021-10-20 14:30:00,231.06,231.17,230.65,230.96,72740.0,214.082,214.1839,213.7021,213.9893,72740.0
2021-10-20 15:00:00,231.01,231.12,230.75,230.98,59379.0,214.0356,214.1375,213.7947,214.0078,59379.0
2021-10-20 15:30:00,230.94,231.54,230.86,231.37,421330.0,213.9708,214.5267,213.8967,214.3692,421330.0
2021-10-21 09:30:00,231.3,233.36,231.11,231.7,192633.0,214.3043,216.213,214.1283,214.6749,192633.0
2021-10-21 10:00:00,231.71,232.6,231.67,232.06,431879.0,214.6842,215.5088,214.6471,215.0085,431879.0
2021-10-21 10:30:00,232.22,232.47,231.26,231.44,96000.0,215.1567,215.3884,214.2673,214.434,96000.0
2021-10-21 11:00:00,231.39,231.64,230.81,230.9,77314.0,214.3877,214.6193,213.8503,213.9337,77314.0
2021-10-21 11:30:00,230.89,231.43,230.63,231.13,188737.0,213.9244,214.4248,213.6836,214.1468,188737.0
2021-10-21 12:00:00,231.08,231.31,230.68,230.95,91687.0,214.1005,214.3136,213.7299,213.98,91687.0
2021-10-21 12:30:00,230.88,231.27,230.72,231.12,172936.0,213.9152,214.2765,213.7669,214.1375,172936.0
2021-10-21 13:00:00,231.15,231.34,230.81,231.33,126773.0,214.1653,214.3414,213.8503,214.3321,126773.0
2021-10-21 13:30:00,231.31,231.68,231.3,231.46,70830.0,214.3136,214.6564,214.3043,214.4526,70830.0
2021-10-21 14:00:00,231.48,231.92,231.45,231.89,70848.0,214.4711,214.8788,214.4433,214.851,70848.0
2021-10-21 14:30:00,231.91,232.45,231.75,232.31,202663.0,214.8695,215.3698,214.7213,215.2401,202663.0
2021-10-21 15:00:00,232.31,232.4,231.78,232.17,133674.0,215.2401,215.3235,214.7491,215.1104,133674.0
2021-10-21 15:30:00,232.17,232.94,231.94,232.84,292321.0,215.1104,215.8238,214.8973,215.7312,292321.0
2021-10-22 09:30:00,232.87,234.52,232.73,233.66,242409.0,215.759,217.2877,215.6292,216.4909,242409.0
2021-10-22 10:00:00,233.66,234.7,233.17,234.56,175728.0,216.4909,217.4545,216.0369,217.3248,175728.0
2021-10-22 10:30:00,234.56,234.6,233.59,233.71,129649.0,217.3248,217.3618,216.4261,216.5372,129649.0
2021-10-22 11:00:00,233.8,234.28,232.82,233.22,81768.0,216.6206,217.0654,215.7126,216.0832,81768.0
2021-10-22 11:30:00,233.12,233.35,232.36,233.03,103604.0,215.9906,216.2037,215.2864,215.9072,103604.0
2021-10-22 12:00:00,233.04,233.77,233.0,233.77,43388.0,215.9165,216.5928,215.8794,216.5928,43388.0
2021-10-22 12:30:00,233.78,233.81,233.46,233.5,85717.0,216.6021,216.6299,216.3056,216.3427,85717.0
2021-10-22 13:00:00,233.48,233.68,233.12,233.68,84778.0,216.3241,216.5094,215.9906,216.5094,84778.0
2021-10-22 13:30:00,233.63,233.63,233.13,233.17,82827.0,216.4631,216.4631,215.9999,216.0369,82827.0
2021-10-22 14:00:00,233.2,233.3,232.64,233.07,67260.0,216.0647,216.1574,215.5459,215.9443,67260.0
2021-10-22 14:30:00,233.09,233.35,232.78,232.83,60340.0,215.9628,216.2037,215.6756,215.7219,60340.0
2021-10-22 15:00:00,232.83,233.05,232.47,232.54,72632.0,215.7219,215.9257,215.3884,215.4532,72632.0
2021-10-22 15:30:00,232.61,233.04,232.55,232.99,410673.0,215.5181,215.9165,215.4625,215.8701,410673.0
2021-10-25 09:30:00,233.34,234.46,232.5,234.46,147967.0,216.1944,217.2321,215.4161,217.2321,147967.0
2021-10-25 10:00:00,234.37,235.6,234.03,235.51,311527.0,217.1487,218.2884,216.8337,218.205,311527.0
2021-10-25 10:30:00,235.54,236.0,235.41,235.43,139178.0,218.2328,218.659,218.1123,218.1309,139178.0
2021-10-25 11:00:00,235.43,236.28,235.02,235.42,97491.0,218.1309,218.9184,217.751,218.1216,97491.0
2021-10-25 11:30:00,235.42,235.71,234.39,235.49,67692.0,218.1216,218.3903,217.1673,218.1864,67692.0
2021-10-25 12:00:00,235.5,235.66,234.89,234.93,36155.0,218.1957,218.344,217.6305,217.6676,36155.0
2021-10-25 12:30:00,234.96,235.0,234.2,234.81,69621.0,217.6954,217.7324,216.9912,217.5564,69621.0
2021-10-25 13:00:00,234.73,235.55,234.72,235.08,53944.0,217.4823,218.242,217.473,217.8066,53944.0
2021-10-25 13:30:00,235.06,235.2,234.85,234.96,41340.0,217.788,217.9178,217.5935,217.6954,41340.0
2021-10-25 14:00:00,235.0,235.0,234.22,234.58,83672.0,217.7324,217.7324,217.0098,217.3433,83672.0
2021-10-25 14:30:00,234.6,235.34,234.31,235.26,147126.0,217.3618,218.0475,217.0931,217.9733,147126.0
2021-10-25 15:00:00,235.24,235.68,235.01,235.45,128130.0,217.9548,218.3625,217.7417,218.1494,128130.0
2021-10-25 15:30:00,235.45,235.56,235.03,235.44,321981.0,218.1494,218.2513,217.7602,218.1401,321981.0
2021-10-26 09:30:00,238.99,240.43,236.9,238.13,383510.0,221.4293,222.7635,219.4928,220.6325,383510.0
2021-10-26 10:00:00,238.0,239.99,237.76,239.54,217833.0,220.512,222.3558,220.2896,221.9389,217833.0
2021-10-26 10:30:00,239.63,241.29,239.34,240.56,241744.0,222.0222,223.5603,221.7535,222.8839,241744.0
2021-10-26 11:00:00,240.61,240.9,239.81,240.32,171235.0,222.9302,223.1989,222.189,222.6615,171235.0
2021-10-26 11:30:00,240.31,241.02,239.85,239.97,174913.0,222.6523,223.3101,222.2261,222.3373,174913.0
2021-10-26 12:00:00,239.96,240.12,238.34,238.44,107041.0,222.328,222.4762,220.827,220.9197,107041.0
2021-10-26 12:30:00,238.43,238.9,238.14,238.67,106664.0,220.9104,221.3459,220.6417,221.1328,106664.0
2021-10-26 13:00:00,238.58,239.28,238.3,238.78,83640.0,221.0494,221.698,220.79,221.2347,83640.0
2021-10-26 13:30:00,238.73,238.95,238.28,238.57,38133.0,221.1884,221.3922,220.7714,221.0401,38133.0
2021-10-26 14:00:00,238.63,238.78,238.28,238.3,74041.0,221.0957,221.2347,220.7714,220.79,74041.0
2021-10-26 14:30:00,238.34,238.56,237.97,238.56,70023.0,220.827,221.0309,220.4842,221.0309,70023.0
2021-10-26 15:00:00,238.58,239.0,238.44,238.5,82664.0,221.0494,221.4385,220.9197,220.9753,82664.0
2021-10-26 15:30:00,238.5,238.67,237.79,237.8,239239.0,220.9753,221.1328,220.3174,220.3267,239239.0
2021-10-27 09:30:00,238.5,239.43,236.37,239.19,239684.0,220.9753,221.8369,219.0018,221.6146,239684.0
2021-10-27 10:00:00,239.34,240.0,237.97,238.06,140684.0,221.7535,222.3651,220.4842,220.5676,140684.0
2021-10-27 10:30:00,238.01,238.48,236.53,237.2,106901.0,220.5213,220.9567,219.15,219.7708,106901.0
2021-10-27 11:00:00,237.21,237.24,236.44,236.54,93004.0,219.7801,219.8079,219.0666,219.1593,93004.0
2021-10-27 11:30:00,236.53,236.81,235.3,235.69,74025.0,219.15,219.4095,218.0104,218.3717,74025.0
2021-10-27 12:00:00,235.76,236.25,235.4,235.95,116102.0,218.4366,218.8906,218.1031,218.6126,116102.0
2021-10-27 12:30:00,235.93,236.54,235.84,236.41,51607.0,218.5941,219.1593,218.5107,219.0388,51607.0
2021-10-27 13:00:00,236.42,236.69,236.25,236.54,53602.0,219.0481,219.2983,218.8906,219.1593,53602.0
2021-10-27 13:30:00,236.53,236.61,235.73,235.98,66416.0,219.15,219.2241,218.4088,218.6404,66416.0
2021-10-27 14:00:00,236.03,236.98,235.99,236.59,71890.0,218.6868,219.567,218.6497,219.2056,71890.0
2021-10-27 14:30:00,236.57,236.62,235.64,236.11,52194.0,219.1871,219.2334,218.3254,218.7609,52194.0
2021-10-27 15:00:00,236.12,236.12,235.08,235.66,167707.0,218.7702,218.7702,217.8066,218.344,167707.0
2021-10-27 15:30:00,235.64,235.99,235.29,235.31,359001.0,218.3254,218.6497,218.0011,218.0197,359001.0
2021-10-28 09:30:00,235.56,236.14,234.26,234.6,123234.0,218.2513,218.7887,217.0468,217.3618,123234.0
2021-10-28 10:00:00,234.66,234.66,233.15,234.47,152002.0,217.4174,217.4174,216.0184,217.2414,152002.0
2021-10-28 10:30:00,234.38,235.1,233.9,234.84,104371.0,217.158,217.8251,216.7133,217.5842,104371.0
2021-10-28 11:00:00,234.9,235.7,234.74,234.89,69246.0,217.6398,218.381,217.4916,217.6305,69246.0
2021-10-28 11:30:00,234.87,235.42,234.57,234.74,49574.0,217.612,218.1216,217.334,217.4916,49574.0
2021-10-28 12:00:00,234.75,235.24,234.35,234.4,39776.0,217.5008,217.9548,217.1302,217.1765,39776.0
2021-10-28 12:30:00,234.43,234.61,234.06,234.22,43498.0,217.2043,217.3711,216.8615,217.0098,43498.0
2021-10-28 13:00:00,234.28,234.79,234.12,234.28,51535.0,217.0654,217.5379,216.9171,217.0654,51535.0
2021-10-28 13:30:00,234.24,234.7,234.24,234.7,41957.0,217.0283,217.4545,217.0283,217.4545,41957.0
2021-10-28 14:00:00,234.69,235.24,234.66,235.2,55763.0,217.4452,217.9548,217.4174,217.9178,55763.0
2021-10-28 14:30:00,235.15,235.53,235.09,235.5,55177.0,217.8714,218.2235,217.8158,218.1957,55177.0
2021-10-28 15:00:00,235.5,235.6,235.18,235.41,54045.0,218.1957,218.2884,217.8992,218.1123,54045.0
2021-10-28 15:30:00,235.35,236.03,235.29,235.94,187619.0,218.0567,218.6868,218.0011,218.6034,187619.0
2021-10-29 09:30:00,233.92,237.25,233.55,237.11,178759.0,216.7318,219.8171,216.389,219.6874,178759.0
2021-10-29 10:00:00,237.09,238.37,236.75,237.52,111487.0,219.6689,220.8548,219.3539,220.0673,111487.0
2021-10-29 10:30:00,237.55,238.03,237.1,237.42,53915.0,220.0951,220.5398,219.6781,219.9746,53915.0
2021-10-29 11:00:00,237.32,237.7,237.2,237.49,120317.0,219.882,220.2341,219.7708,220.0395,120317.0
2021-10-29 11:30:00,237.53,237.68,237.32,237.44,66454.0,220.0765,220.2155,219.882,219.9932,66454.0
2021-10-29 12:00:00,237.35,237.69,237.14,237.56,33309.0,219.9098,220.2248,219.7152,220.1043,33309.0
2021-10-29 12:30:00,237.57,237.66,237.33,237.41,42399.0,220.1136,220.197,219.8912,219.9654,42399.0
2021-10-29 13:00:00,237.41,237.46,236.96,237.02,30009.0,219.9654,220.0117,219.5484,219.604,30009.0
2021-10-29 13:30:00,237.01,237.22,236.8,237.03,52578.0,219.5948,219.7893,219.4002,219.6133,52578.0
2021-10-29 14:00:00,237.01,237.04,235.73,235.85,48751.0,219.5948,219.6226,218.4088,218.52,48751.0
2021-10-29 14:30:00,235.72,236.03,235.58,235.88,40907.0,218.3995,218.6868,218.2698,218.5478,40907.0
2021-10-29 15:00:00,235.89,235.92,235.17,235.24,52950.0,218.5571,218.5848,217.89,217.9548,52950.0
2021-10-29 15:30:00,235.28,236.13,235.21,235.54,328312.0,217.9919,218.7794,217.927,218.2328,328312.0
2021-11-01 09:30:00,237.28,237.41,234.8,235.48,103144.0,219.8449,219.9654,217.5471,218.1772,103144.0
2021-11-01 10:00:00,235.3,236.24,234.69,235.09,77623.0,218.0104,218.8813,217.4452,217.8158,77623.0
2021-11-01 10:30:00,235.12,235.74,234.7,234.85,46597.0,217.8436,218.4181,217.4545,217.5935,46597.0
2021-11-01 11:00:00,234.9,235.49,234.8,234.98,33541.0,217.6398,218.1864,217.5471,217.7139,33541.0
2021-11-01 11:30:00,235.04,235.27,234.84,235.24,31554.0,217.7695,217.9826,217.5842,217.9548,31554.0
2021-11-01 12:00:00,235.27,235.4,234.91,235.33,37525.0,217.9826,218.1031,217.6491,218.0382,37525.0
2021-11-01 12:30:00,235.35,235.92,235.3,235.87,69384.0,218.0567,218.5848,218.0104,218.5385,69384.0
2021-11-01 13:00:00,235.88,236.43,235.65,236.03,60285.0,218.5478,219.0574,218.3347,218.6868,60285.0
2021-11-01 13:30:00,236.01,236.28,235.66,235.95,42016.0,218.6682,218.9184,218.344,218.6126,42016.0
2021-11-01 14:00:00,235.99,236.45,235.66,235.7,32278.0,218.6497,219.0759,218.344,218.381,32278.0
2021-11-01 14:30:00,235.78,235.91,235.3,235.3,62398.0,218.4551,218.5756,218.0104,218.0104,62398.0
2021-11-01 15:00:00,235.23,236.01,235.2,235.68,43973.0,217.9455,218.6682,217.9178,218.3625,43973.0
2021-11-01 15:30:00,235.67,235.9,235.26,235.63,139796.0,218.3532,218.5663,217.9733,218.3162,139796.0
2021-11-02 09:30:00,236.47,236.63,235.24,236.36,122556.0,219.0944,219.2427,217.9548,218.9925,122556.0
2021-11-02 10:00:00,236.51,237.1,235.65,236.24,75553.0,219.1315,219.6781,218.3347,218.8813,75553.0
2021-11-02 10:30:00,236.26,237.38,236.21,236.81,79878.0,218.8999,219.9376,218.8535,219.4095,79878.0
2021-11-02 11:00:00,236.9,237.15,235.67,236.01,43360.0,219.4928,219.7245,218.3532,218.6682,43360.0
2021-11-02 11:30:00,235.96,236.02,235.41,235.41,42194.0,218.6219,218.6775,218.1123,218.1123,42194.0
2021-11-02 12:00:00,235.48,235.79,235.05,235.13,34875.0,218.1772,218.4644,217.7788,217.8529,34875.0
2021-11-02 12:30:00,235.16,235.4,235.01,235.05,44320.0,217.8807,218.1031,217.7417,217.7788,44320.0
2021-11-02 13:00:00,235.08,235.48,235.0,235.14,62305.0,217.8066,218.1772,217.7324,217.8622,62305.0
2021-11-02 13:30:00,235.14,235.79,235.06,235.15,72089.0,217.8622,218.4644,217.788,217.8714,72089.0
2021-11-02 14:00:00,235.22,235.61,235.19,235.5,35772.0,217.9363,218.2976,217.9085,218.1957,35772.0
2021-11-02 14:30:00,235.49,235.93,235.46,235.8,41677.0,218.1864,218.5941,218.1586,218.4737,41677.0
2021-11-02 15:00:00,235.86,236.16,235.73,236.1,39316.0,218.5293,218.8072,218.4088,218.7516,39316.0
2021-11-02 15:30:00,236.11,236.21,235.34,235.79,218640.0,218.7609,218.8535,218.0475,218.4644,218640.0
2021-11-03 09:30:00,235.29,236.92,234.62,236.82,105228.0,218.0011,219.5114,217.3804,219.4187,105228.0
2021-11-03 10:00:00,236.88,237.65,236.1,237.18,69628.0,219.4743,220.1877,218.7516,219.7523,69628.0
2021-11-03 10:30:00,237.18,238.32,237.18,237.93,102959.0,219.7523,220.8085,219.7523,220.4472,102959.0
2021-11-03 11:00:00,237.93,238.8,237.6,238.54,80069.0,220.4472,221.2532,220.1414,221.0123,80069.0
2021-11-03 11:30:00,238.45,239.23,238.14,239.23,68434.0,220.9289,221.6516,220.6417,221.6516,68434.0
2021-11-03 12:00:00,239.24,239.37,237.89,237.92,44697.0,221.6609,221.7813,220.4101,220.4379,44697.0
2021-11-03 12:30:00,237.89,238.47,237.26,238.24,72617.0,220.4101,220.9475,219.8264,220.7344,72617.0
2021-11-03 13:00:00,238.26,239.18,238.17,239.01,53157.0,220.7529,221.6053,220.6695,221.4478,53157.0
2021-11-03 13:30:00,239.0,239.24,238.08,238.58,61219.0,221.4385,221.6609,220.5861,221.0494,61219.0
2021-11-03 14:00:00,238.72,239.52,238.7,239.19,55188.0,221.1791,221.9203,221.1606,221.6146,55188.0
2021-11-03 14:30:00,239.18,240.46,239.18,240.07,218391.0,221.6053,222.7913,221.6053,222.4299,218391.0
2021-11-03 15:00:00,240.13,240.21,239.63,239.88,59549.0,222.4855,222.5596,222.0222,222.2539,59549.0
2021-11-03 15:30:00,239.86,240.48,239.64,240.04,176809.0,222.2353,222.8098,222.0315,222.4021,176809.0
2021-11-04 09:30:00,241.74,244.98,240.67,244.04,232292.0,223.9772,226.9791,222.9858,226.1082,232292.0
2021-11-04 10:00:00,243.95,244.83,243.17,243.37,227338.0,226.0248,226.8402,225.3021,225.4874,227338.0
2021-11-04 10:30:00,243.37,244.38,242.25,242.53,93076.0,225.4874,226.4232,224.4497,224.7092,93076.0
2021-11-04 11:00:00,242.5,242.85,241.3,242.67,110066.0,224.6814,225.0056,223.5695,224.8389,110066.0
2021-11-04 11:30:00,242.61,243.5,241.96,242.26,101185.0,224.7833,225.6079,224.181,224.459,101185.0
2021-11-04 12:00:00,242.3,242.92,242.0,242.82,53419.0,224.4961,225.0705,224.2181,224.9778,53419.0
2021-11-04 12:30:00,242.92,244.29,242.7,243.86,84454.0,225.0705,226.3398,224.8667,225.9414,84454.0
2021-11-04 13:00:00,243.94,244.79,243.83,244.69,82622.0,226.0155,226.8031,225.9136,226.7104,82622.0
2021-11-04 13:30:00,244.75,244.92,244.26,244.55,77215.0,226.766,226.9235,226.312,226.5807,77215.0
2021-11-04 14:00:00,244.52,244.71,244.19,244.62,103951.0,226.5529,226.729,226.2472,226.6456,103951.0
2021-11-04 14:30:00,244.61,245.55,244.54,245.09,141388.0,226.6363,227.5072,226.5715,227.081,141388.0
2021-11-04 15:00:00,245.13,245.32,244.73,245.09,105661.0,227.1181,227.2941,226.7475,227.081,105661.0
2021-11-04 15:30:00,245.13,245.5,244.72,245.11,353177.0,227.1181,227.4609,226.7382,227.0996,353177.0
2021-11-05 09:30:00,246.56,246.78,244.59,244.59,146415.0,228.443,228.6469,226.6178,226.6178,146415.0
2021-11-05 10:00:00,244.63,244.85,242.38,242.6,142519.0,226.6548,226.8587,224.5702,224.774,142519.0
2021-11-05 10:30:00,242.63,242.84,241.75,242.09,112601.0,224.8018,224.9964,223.9865,224.3015,112601.0
2021-11-05 11:00:00,242.08,243.13,241.98,242.45,69941.0,224.2922,225.2651,224.1996,224.635,69941.0
2021-11-05 11:30:00,242.57,242.72,241.61,241.75,99686.0,224.7462,224.8852,223.8568,223.9865,99686.0
2021-11-05 12:00:00,241.69,243.0,241.69,242.71,97302.0,223.9309,225.1446,223.9309,224.8759,97302.0
2021-11-05 12:30:00,242.66,243.05,242.51,242.84,47379.0,224.8296,225.1909,224.6906,224.9964,47379.0
2021-11-05 13:00:00,242.77,242.77,241.44,241.46,63114.0,224.9315,224.9315,223.6992,223.7178,63114.0
2021-11-05 13:30:00,241.58,242.21,241.52,242.21,53111.0,223.829,224.4127,223.7734,224.4127,53111.0
2021-11-05 14:00:00,242.29,243.31,241.96,243.09,71851.0,224.4868,225.4318,224.181,225.228,71851.0
2021-11-05 14:30:00,243.04,243.17,242.63,242.9,47799.0,225.1817,225.3021,224.8018,225.052,47799.0
2021-11-05 15:00:00,242.9,243.27,242.69,243.0,65908.0,225.052,225.3948,224.8574,225.1446,65908.0
2021-11-05 15:30:00,243.07,243.7,242.68,242.72,205103.0,225.2095,225.7932,224.8481,224.8852,205103.0
2021-11-08 09:30:00,244.82,246.73,244.62,246.01,219212.0,226.8309,228.6005,226.6456,227.9334,219212.0
2021-11-08 10:00:00,245.75,248.34,245.58,248.05,176127.0,227.6925,230.0922,227.535,229.8235,176127.0
2021-11-08 10:30:00,247.98,248.25,247.69,247.89,97244.0,229.7587,230.0089,229.49,229.6753,97244.0
2021-11-08 11:00:00,247.87,248.19,246.69,247.03,103999.0,229.6568,229.9533,228.5635,228.8785,103999.0
2021-11-08 11:30:00,247.17,247.62,246.6,247.53,43374.0,229.0082,229.4251,228.4801,229.3418,43374.0
2021-11-08 12:00:00,247.46,247.88,247.05,247.26,148920.0,229.2769,229.666,228.897,229.0916,148920.0
2021-11-08 12:30:00,247.2,247.8,247.19,247.71,40629.0,229.036,229.5919,229.0267,229.5085,40629.0
2021-11-08 13:00:00,247.7,248.95,247.63,248.83,77285.0,229.4993,230.6574,229.4344,230.5462,77285.0
2021-11-08 13:30:00,248.79,249.2,248.56,248.65,147825.0,230.5092,230.889,230.2961,230.3795,147825.0
2021-11-08 14:00:00,248.64,248.88,248.39,248.39,96213.0,230.3702,230.5926,230.1386,230.1386,96213.0
2021-11-08 14:30:00,248.38,249.2,248.04,249.2,140616.0,230.1293,230.889,229.8143,230.889,140616.0
2021-11-08 15:00:00,249.15,249.64,248.85,248.85,99296.0,230.8427,231.2967,230.5648,230.5648,99296.0
2021-11-08 15:30:00,248.82,248.85,248.23,248.53,273069.0,230.537,230.5648,229.9903,230.2683,273069.0
2021-11-09 09:30:00,250.0,250.49,246.52,246.77,237143.0,231.6303,232.0843,228.406,228.6376,237143.0
2021-11-09 10:00:00,246.63,247.58,246.1,247.45,119127.0,228.5079,229.3881,228.0168,229.2676,119127.0
2021-11-09 10:30:00,247.69,248.05,247.02,247.29,77389.0,229.49,229.8235,228.8692,229.1194,77389.0
2021-11-09 11:00:00,247.18,247.67,246.71,246.79,53947.0,229.0175,229.4715,228.582,228.6561,53947.0
2021-11-09 11:30:00,246.83,247.16,246.41,246.64,57741.0,228.6932,228.9989,228.3041,228.5172,57741.0
2021-11-09 12:00:00,246.64,247.48,246.64,247.39,47220.0,228.5172,229.2954,228.5172,229.212,47220.0
2021-11-09 12:30:00,247.39,248.07,247.31,247.88,45699.0,229.212,229.8421,229.1379,229.666,45699.0
2021-11-09 13:00:00,247.89,248.91,247.77,248.66,52185.0,229.6753,230.6204,229.5641,230.3887,52185.0
2021-11-09 13:30:00,248.65,248.94,248.16,248.34,58534.0,230.3795,230.6482,229.9255,230.0922,58534.0
2021-11-09 14:00:00,248.35,248.44,247.57,247.57,39710.0,230.1015,230.1849,229.3788,229.3788,39710.0
2021-11-09 14:30:00,247.58,247.88,247.3,247.63,40219.0,229.3881,229.666,229.1287,229.4344,40219.0
2021-11-09 15:00:00,247.68,248.78,247.62,248.56,68246.0,229.4807,230.4999,229.4251,230.2961,68246.0
2021-11-09 15:30:00,248.59,249.58,248.35,249.45,218956.0,230.3239,231.2411,230.1015,231.1207,218956.0
2021-11-10 09:30:00,247.71,250.49,247.56,250.35,132837.0,229.5085,232.0843,229.3696,231.9545,132837.0
2021-11-10 10:00:00,250.42,250.7,249.5,249.89,74731.0,232.0194,232.2788,231.167,231.5283,74731.0
2021-11-10 10:30:00,249.77,250.07,249.22,249.78,55289.0,231.4172,231.6951,230.9076,231.4264,55289.0
2021-11-10 11:00:00,249.9,250.12,249.42,249.87,62249.0,231.5376,231.7414,231.0929,231.5098,62249.0
2021-11-10 11:30:00,249.8,250.2,249.6,249.94,36218.0,231.445,231.8156,231.2597,231.5747,36218.0
2021-11-10 12:00:00,249.98,250.11,249.44,249.64,32985.0,231.6117,231.7322,231.1114,231.2967,32985.0
2021-11-10 12:30:00,249.64,249.97,249.26,249.59,35583.0,231.2967,231.6025,230.9446,231.2504,35583.0
2021-11-10 13:00:00,249.61,249.77,249.0,249.07,36692.0,231.2689,231.4172,230.7037,230.7686,36692.0
2021-11-10 13:30:00,249.04,249.19,248.01,248.14,56814.0,230.7408,230.8798,229.7865,229.9069,56814.0
2021-11-10 14:00:00,248.1,248.19,246.95,247.41,212891.0,229.8699,229.9533,228.8044,229.2306,212891.0
2021-11-10 14:30:00,247.45,248.01,246.59,247.71,135803.0,229.2676,229.7865,228.4708,229.5085,135803.0
2021-11-10 15:00:00,247.75,249.16,247.69,249.12,86113.0,229.5456,230.852,229.49,230.8149,86113.0
2021-11-10 15:30:00,249.11,249.13,248.39,248.63,172194.0,230.8057,230.8242,230.1386,230.3609,172194.0
2021-11-11 09:30:00,249.42,250.98,248.73,250.88,149818.0,231.0929,232.5383,230.4536,232.4456,149818.0
2021-11-11 10:00:00,250.93,251.38,250.26,250.84,95162.0,232.4919,232.9089,231.8712,232.4085,95162.0
2021-11-11 10:30:00,250.79,251.06,250.12,250.52,49736.0,232.3622,232.6124,231.7414,232.1121,49736.0
2021-11-11 11:00:00,250.53,250.87,250.25,250.28,38043.0,232.1213,232.4363,231.8619,231.8897,38043.0
2021-11-11 11:30:00,250.33,250.94,250.2,250.84,35549.0,231.936,232.5012,231.8156,232.4085,35549.0
2021-11-11 12:00:00,250.87,251.9,250.87,251.9,120363.0,232.4363,233.3907,232.4363,233.3907,120363.0
2021-11-11 12:30:00,251.97,253.07,251.97,253.07,135211.0,233.4555,234.4747,233.4555,234.4747,135211.0
2021-11-11 13:00:00,253.05,253.12,251.85,252.1,71167.0,234.4562,234.521,233.3443,233.576,71167.0
2021-11-11 13:30:00,252.04,253.2,251.72,252.93,122161.0,233.5204,234.5951,233.2239,234.345,122161.0
2021-11-11 14:00:00,252.93,252.94,252.13,252.49,106210.0,234.345,234.3542,233.6038,233.9373,106210.0
2021-11-11 14:30:00,252.48,252.71,251.85,251.98,142004.0,233.928,234.1411,233.3443,233.4648,142004.0
2021-11-11 15:00:00,251.97,252.15,251.09,251.58,97695.0,233.4555,233.6223,232.6402,233.0942,97695.0
2021-11-11 15:30:00,251.55,251.59,250.9,251.0,181594.0,233.0664,233.1034,232.4641,232.5568,181594.0
2021-11-12 09:30:00,251.94,254.18,250.96,252.66,226793.0,233.4277,235.5031,232.5197,234.0948,226793.0
2021-11-12 10:00:00,252.74,254.18,252.65,253.77,155908.0,234.1689,235.5031,234.0855,235.1232,155908.0
2021-11-12 10:30:00,253.76,254.32,253.6,253.72,115646.0,235.114,235.6328,234.9657,235.0769,115646.0
2021-11-12 11:00:00,253.79,254.75,253.73,254.23,106000.0,235.1418,236.0312,235.0862,235.5494,106000.0
2021-11-12 11:30:00,254.23,254.88,254.06,254.68,103985.0,235.5494,236.1517,235.3919,235.9664,103985.0
2021-11-12 12:00:00,254.62,254.84,253.27,253.47,116662.0,235.9108,236.1146,234.66,234.8453,116662.0
2021-11-12 12:30:00,253.42,253.66,252.62,252.88,117151.0,234.799,235.0213,234.0577,234.2986,117151.0
2021-11-12 13:00:00,252.81,253.34,252.81,253.07,46887.0,234.2338,234.7248,234.2338,234.4747,46887.0
2021-11-12 13:30:00,253.09,253.39,252.51,252.97,55821.0,234.4932,234.7712,233.9558,234.382,55821.0
2021-11-12 14:00:00,253.02,254.0,252.7,252.7,67473.0,234.4284,235.3363,234.1319,234.1319,67473.0
2021-11-12 14:30:00,252.77,253.41,252.61,253.02,42313.0,234.1967,234.7897,234.0485,234.4284,42313.0
2021-11-12 15:00:00,253.09,253.67,253.01,253.51,43369.0,234.4932,235.0306,234.4191,234.8824,43369.0
2021-11-12 15:30:00,253.54,253.92,253.19,253.86,222959.0,234.9101,235.2622,234.5859,235.2066,222959.0
2021-11-15 09:30:00,254.5,255.25,252.75,253.78,145161.0,235.7996,236.4945,234.1782,235.1325,145161.0
2021-11-15 10:00:00,253.72,253.76,252.16,252.68,92463.0,235.0769,235.114,233.6315,234.1133,92463.0
2021-11-15 10:30:00,252.61,253.19,252.32,253.04,53088.0,234.0485,234.5859,233.7798,234.4469,53088.0
2021-11-15 11:00:00,253.0,253.18,252.49,252.55,45081.0,234.4098,234.5766,233.9373,233.9929,45081.0
2021-11-15 11:30:00,252.55,252.55,251.09,251.58,47153.0,233.9929,233.9929,232.6402,233.0942,47153.0
2021-11-15 12:00:00,251.6,251.73,251.13,251.34,40223.0,233.1127,233.2331,232.6772,232.8718,40223.0
2021-11-15 12:30:00,251.35,251.94,251.31,251.56,47633.0,232.8811,233.4277,232.844,233.0756,47633.0
2021-11-15 13:00:00,251.59,251.75,250.69,250.74,45005.0,233.1034,233.2517,232.2696,232.3159,45005.0
2021-11-15 13:30:00,250.73,251.31,250.25,251.29,104459.0,232.3066,232.844,231.8619,232.8255,104459.0
2021-11-15 14:00:00,251.29,251.66,251.25,251.45,194022.0,232.8255,233.1683,232.7884,232.9737,194022.0
2021-11-15 14:30:00,251.5,252.14,251.5,251.85,40753.0,233.02,233.613,233.02,233.3443,40753.0
2021-11-15 15:00:00,251.79,252.16,251.68,252.09,51610.0,233.2887,233.6315,233.1868,233.5667,51610.0
2021-11-15 15:30:00,252.14,252.34,251.83,252.24,195802.0,233.613,233.7983,233.3258,233.7057,195802.0
2021-11-16 09:30:00,252.0,254.25,251.68,253.86,117689.0,233.4833,235.568,233.1868,235.2066,117689.0
2021-11-16 10:00:00,253.78,255.07,253.78,254.08,98834.0,235.1325,236.3277,235.1325,235.4105,98834.0
2021-11-16 10:30:00,254.14,255.11,254.13,254.95,57770.0,235.4661,236.3648,235.4568,236.2165,57770.0
2021-11-16 11:00:00,255.02,255.3,254.59,254.8,68421.0,236.2814,236.5408,235.883,236.0776,68421.0
2021-11-16 11:30:00,254.68,255.18,254.4,254.92,26542.0,235.9664,236.4296,235.707,236.1887,26542.0
2021-11-16 12:00:00,254.91,255.2,254.9,255.06,32725.0,236.1795,236.4482,236.1702,236.3185,32725.0
2021-11-16 12:30:00,254.99,255.01,254.45,254.74,24617.0,236.2536,236.2721,235.7533,236.022,24617.0
2021-11-16 13:00:00,254.66,254.83,253.97,254.09,41789.0,235.9479,236.1054,235.3086,235.4197,41789.0
2021-11-16 13:30:00,254.19,254.26,253.33,253.43,27684.0,235.5124,235.5772,234.7156,234.8082,27684.0
2021-11-16 14:00:00,253.47,253.66,253.2,253.65,128927.0,234.8453,235.0213,234.5951,235.0121,128927.0
2021-11-16 14:30:00,253.73,253.86,253.32,253.39,58625.0,235.0862,235.2066,234.7063,234.7712,58625.0
2021-11-16 15:00:00,253.43,253.83,253.34,253.67,67826.0,234.8082,235.1788,234.7248,235.0306,67826.0
2021-11-16 15:30:00,253.61,253.62,253.02,253.19,224030.0,234.975,234.9843,234.4284,234.5859,224030.0
2021-11-17 09:30:00,252.61,253.32,250.86,251.18,130728.0,234.0485,234.7063,232.4271,232.7236,130728.0
2021-11-17 10:00:00,251.02,251.25,248.81,249.58,164553.0,232.5753,232.7884,230.5277,231.2411,164553.0
2021-11-17 10:30:00,249.54,251.25,249.48,250.74,90966.0,231.2041,232.7884,231.1485,232.3159,90966.0
2021-11-17 11:00:00,250.82,251.71,250.42,251.2,79819.0,232.39,233.2146,232.0194,232.7421,79819.0
2021-11-17 11:30:00,251.24,251.7,250.16,250.9,78250.0,232.7792,233.2054,231.7785,232.4641,78250.0
2021-11-17 12:00:00,250.99,250.99,248.9,249.04,72328.0,232.5475,232.5475,230.6111,230.7408,72328.0
2021-11-17 12:30:00,249.06,249.49,248.82,249.37,60404.0,230.7593,231.1577,230.537,231.0466,60404.0
2021-11-17 13:00:00,249.3,249.39,248.95,249.18,55565.0,230.9817,231.0651,230.6574,230.8705,55565.0
2021-11-17 13:30:00,249.21,249.28,248.81,249.01,57183.0,230.8983,230.9632,230.5277,230.713,57183.0
2021-11-17 14:00:00,249.01,249.01,248.12,248.5,49624.0,230.713,230.713,229.8884,230.2405,49624.0
2021-11-17 14:30:00,248.5,248.5,247.39,247.67,94882.0,230.2405,230.2405,229.212,229.4715,94882.0
2021-11-17 15:00:00,247.66,247.9,247.24,247.31,118748.0,229.4622,229.6846,229.0731,229.1379,118748.0
2021-11-17 15:30:00,247.33,248.21,247.16,247.36,272463.0,229.1565,229.9718,228.9989,229.1842,272463.0
2021-11-18 09:30:00,247.94,248.98,244.47,244.59,213380.0,229.7216,230.6852,226.5066,226.6178,213380.0
2021-11-18 10:00:00,244.58,244.95,241.24,242.33,278892.0,226.6085,226.9513,223.5139,224.5238,278892.0
2021-11-18 10:30:00,242.42,243.46,241.44,241.53,155786.0,224.6072,225.5708,223.6992,223.7826,155786.0
2021-11-18 11:00:00,241.69,243.35,241.6,243.09,106438.0,223.9309,225.4689,223.8475,225.228,106438.0
2021-11-18 11:30:00,242.96,243.73,242.91,243.61,98460.0,225.1076,225.821,225.0612,225.7098,98460.0
2021-11-18 12:00:00,243.66,244.6,243.58,243.7,93175.0,225.7561,226.6271,225.682,225.7932,93175.0
2021-11-18 12:30:00,243.69,243.81,242.66,243.43,60788.0,225.7839,225.8951,224.8296,225.543,60788.0
2021-11-18 13:00:00,243.45,244.65,243.25,244.51,116442.0,225.5616,226.6734,225.3762,226.5437,116442.0
2021-11-18 13:30:00,244.5,245.14,244.25,244.67,62219.0,226.5344,227.1274,226.3028,226.6919,62219.0
2021-11-18 14:00:00,244.63,245.47,244.43,245.26,53543.0,226.6548,227.4331,226.4695,227.2386,53543.0
2021-11-18 14:30:00,245.2,245.68,245.07,245.45,28182.0,227.183,227.6277,227.0625,227.4146,28182.0
2021-11-18 15:00:00,245.47,245.61,244.84,245.28,33909.0,227.4331,227.5628,226.8494,227.2571,33909.0
2021-11-18 15:30:00,245.26,245.6,244.63,244.73,197816.0,227.2386,227.5536,226.6548,226.7475,197816.0
2021-11-19 09:30:00,244.98,245.32,243.78,245.12,181484.0,226.9791,227.2941,225.8673,227.1088,181484.0
2021-11-19 10:00:00,244.98,246.2,244.76,245.65,82714.0,226.9791,228.1095,226.7753,227.5999,82714.0
2021-11-19 10:30:00,245.53,245.73,244.9,245.11,67179.0,227.4887,227.674,226.905,227.0996,67179.0
2021-11-19 11:00:00,245.21,245.91,245.02,245.71,51127.0,227.1922,227.8408,227.0162,227.6555,51127.0
2021-11-19 11:30:00,245.71,245.87,245.15,245.84,51580.0,227.6555,227.8037,227.1366,227.7759,51580.0
2021-11-19 12:00:00,245.8,245.8,245.17,245.26,45674.0,227.7389,227.7389,227.1552,227.2386,45674.0
2021-11-19 12:30:00,245.17,245.34,244.91,245.3,38100.0,227.1552,227.3127,226.9143,227.2756,38100.0
2021-11-19 13:00:00,245.22,245.67,244.73,244.76,38905.0,227.2015,227.6184,226.7475,226.7753,38905.0
2021-11-19 13:30:00,244.66,244.8,243.48,243.59,68680.0,226.6826,226.8124,225.5893,225.6913,68680.0
2021-11-19 14:00:00,243.55,244.08,243.43,243.9,45190.0,225.6542,226.1453,225.543,225.9785,45190.0
2021-11-19 14:30:00,243.9,243.97,243.08,243.25,70731.0,225.9785,226.0433,225.2187,225.3762,70731.0
2021-11-19 15:00:00,243.22,243.45,242.75,243.04,96095.0,225.3485,225.5616,224.913,225.1817,96095.0
2021-11-19 15:30:00,242.98,243.3,242.54,242.7,289155.0,225.1261,225.4226,224.7184,224.8667,289155.0
2021-11-22 09:30:00,242.69,245.02,242.04,245.02,112262.0,224.8574,227.0162,224.2552,227.0162,112262.0
2021-11-22 10:00:00,245.09,246.76,245.06,246.54,106935.0,227.081,228.6283,227.0533,228.4245,106935.0
2021-11-22 10:30:00,246.61,247.54,246.15,247.36,102316.0,228.4894,229.351,228.0632,229.1842,102316.0
2021-11-22 11:00:00,247.42,247.94,246.6,247.93,84125.0,229.2398,229.7216,228.4801,229.7124,84125.0
2021-11-22 11:30:00,247.87,248.61,246.18,246.55,115000.0,229.6568,230.3424,228.091,228.4338,115000.0
2021-11-22 12:00:00,246.54,247.78,246.3,247.45,80594.0,228.4245,229.5734,228.2021,229.2676,80594.0
2021-11-22 12:30:00,247.4,247.94,247.34,247.79,55925.0,229.2213,229.7216,229.1657,229.5827,55925.0
2021-11-22 13:00:00,247.79,249.75,247.79,249.68,100291.0,229.5827,231.3986,229.5827,231.3338,100291.0
2021-11-22 13:30:00,249.75,250.36,249.42,249.57,72963.0,231.3986,231.9638,231.0929,231.2319,72963.0
2021-11-22 14:00:00,249.62,250.66,249.55,250.66,63870.0,231.2782,232.2418,231.2133,232.2418,63870.0
2021-11-22 14:30:00,250.57,251.1,250.48,250.66,61540.0,232.1584,232.6494,232.075,232.2418,61540.0
2021-11-22 15:00:00,250.69,251.0,248.94,249.4,108237.0,232.2696,232.5568,230.6482,231.0744,108237.0
2021-11-22 15:30:00,249.36,249.54,247.89,247.89,269792.0,231.0373,231.2041,229.6753,229.6753,269792.0
2021-11-23 09:30:00,247.0,247.7,245.55,246.52,123965.0,228.8507,229.4993,227.5072,228.406,123965.0
2021-11-23 10:00:00,246.83,247.22,245.56,245.88,60768.0,228.6932,229.0545,227.5165,227.813,60768.0
2021-11-23 10:30:00,245.72,245.94,245.24,245.63,53906.0,227.6648,227.8686,227.22,227.5814,53906.0
2021-11-23 11:00:00,245.63,245.73,244.76,245.56,75905.0,227.5814,227.674,226.7753,227.5165,75905.0
2021-11-23 11:30:00,245.65,246.39,245.65,245.82,60832.0,227.5999,228.2855,227.5999,227.7574,60832.0
2021-11-23 12:00:00,245.79,246.73,245.13,246.57,51862.0,227.7296,228.6005,227.1181,228.4523,51862.0
2021-11-23 12:30:00,246.72,246.77,245.97,245.97,38798.0,228.5913,228.6376,227.8964,227.8964,38798.0
2021-11-23 13:00:00,245.99,246.4,245.32,245.32,35533.0,227.9149,228.2948,227.2941,227.2941,35533.0
2021-11-23 13:30:00,245.36,245.66,244.9,245.19,68517.0,227.3312,227.6092,226.905,227.1737,68517.0
2021-11-23 14:00:00,245.14,245.96,245.0,245.0,56196.0,227.1274,227.8871,226.9977,226.9977,56196.0
2021-11-23 14:30:00,245.03,246.1,244.37,246.0,76423.0,227.0255,228.0168,226.414,227.9242,76423.0
2021-11-23 15:00:00,245.9,246.18,245.63,245.82,41828.0,227.8315,228.091,227.5814,227.7574,41828.0
2021-11-23 15:30:00,245.76,246.79,245.34,246.47,159946.0,227.7018,228.6561,227.3127,228.3596,159946.0
2021-11-24 09:30:00,245.0,246.44,244.37,246.44,113927.0,226.9977,228.3318,226.414,228.3318,113927.0
2021-11-24 10:00:00,246.59,246.78,245.81,246.7,56031.0,228.4708,228.6469,227.7481,228.5727,56031.0
2021-11-24 10:30:00,246.76,246.89,244.94,245.64,55275.0,228.6283,228.7488,226.9421,227.5906,55275.0
2021-11-24 11:00:00,245.53,246.43,245.06,246.17,29902.0,227.4887,228.3226,227.0533,228.0817,29902.0
2021-11-24 11:30:00,246.23,246.72,245.89,246.12,30066.0,228.1373,228.5913,227.8223,228.0354,30066.0
2021-11-24 12:00:00,246.2,246.75,245.85,246.01,26578.0,228.1095,228.6191,227.7852,227.9334,26578.0
2021-11-24 12:30:00,245.98,246.0,245.24,245.7,38487.0,227.9056,227.9242,227.22,227.6462,38487.0
2021-11-24 13:00:00,245.69,246.1,245.25,245.25,48195.0,227.637,228.0168,227.2293,227.2293,48195.0
2021-11-24 13:30:00,245.3,245.3,244.5,244.87,132709.0,227.2756,227.2756,226.5344,226.8772,132709.0
2021-11-24 14:00:00,244.86,244.98,243.9,244.21,95588.0,226.8679,226.9791,225.9785,226.2657,95588.0
2021-11-24 14:30:00,244.11,244.44,243.9,244.1,109273.0,226.1731,226.4788,225.9785,226.1638,109273.0
2021-11-24 15:00:00,244.07,244.64,243.94,244.17,62046.0,226.136,226.6641,226.0155,226.2286,62046.0
2021-11-24 15:30:00,244.15,244.35,243.56,243.6,177286.0,226.2101,226.3954,225.6635,225.7005,177286.0
2021-11-26 09:30:00,237.31,239.41,235.51,237.2,383029.0,219.8727,221.8184,218.205,219.7708,383029.0
2021-11-26 10:00:00,237.07,238.8,236.89,238.65,174287.0,219.6503,221.2532,219.4836,221.1143,174287.0
2021-11-26 10:30:00,238.73,239.34,236.94,236.97,86155.0,221.1884,221.7535,219.5299,219.5577,86155.0
2021-11-26 11:00:00,236.96,237.51,236.4,236.99,88629.0,219.5484,220.058,219.0296,219.5762,88629.0
2021-11-26 11:30:00,236.98,237.49,235.88,236.34,77402.0,219.567,220.0395,218.5478,218.974,77402.0
2021-11-26 12:00:00,236.36,238.69,235.96,238.69,105502.0,218.9925,221.1513,218.6219,221.1513,105502.0
2021-11-26 12:30:00,238.57,239.0,237.32,238.2,180310.0,221.0401,221.4385,219.882,220.6973,180310.0
2021-11-29 09:30:00,240.0,240.44,237.58,238.59,158205.0,222.3651,222.7727,220.1229,221.0587,158205.0
2021-11-29 10:00:00,238.65,239.29,238.0,238.24,67848.0,221.1143,221.7072,220.512,220.7344,67848.0
2021-11-29 10:30:00,238.17,238.37,237.08,237.22,63968.0,220.6695,220.8548,219.6596,219.7893,63968.0
2021-11-29 11:00:00,237.27,239.1,237.24,238.87,48217.0,219.8357,221.5312,219.8079,221.3181,48217.0
2021-11-29 11:30:00,238.9,239.72,238.86,239.59,55125.0,221.3459,222.1056,221.3088,221.9852,55125.0
2021-11-29 12:00:00,239.69,240.72,239.66,240.63,87407.0,222.0778,223.0321,222.05,222.9488,87407.0
2021-11-29 12:30:00,240.67,241.24,240.59,241.23,51648.0,222.9858,223.5139,222.9117,223.5047,51648.0
2021-11-29 13:00:00,241.26,241.5,240.74,241.22,58807.0,223.5325,223.7548,223.0507,223.4954,58807.0
2021-11-29 13:30:00,241.28,241.47,240.91,241.27,42985.0,223.551,223.727,223.2082,223.5417,42985.0
2021-11-29 14:00:00,241.27,241.59,240.35,240.62,54565.0,223.5417,223.8382,222.6893,222.9395,54565.0
2021-11-29 14:30:00,240.57,241.23,240.4,240.95,52619.0,222.8932,223.5047,222.7357,223.2452,52619.0
2021-11-29 15:00:00,240.98,241.46,240.93,241.03,43360.0,223.273,223.7178,223.2267,223.3194,43360.0
2021-11-29 15:30:00,241.02,241.29,240.5,240.62,194525.0,223.3101,223.5603,222.8283,222.9395,194525.0
2021-11-30 09:30:00,238.2,239.01,235.98,236.3,162024.0,220.6973,221.4478,218.6404,218.9369,162024.0
2021-11-30 10:00:00,236.11,236.79,235.2,235.53,166915.0,218.7609,219.3909,217.9178,218.2235,166915.0
2021-11-30 10:30:00,235.4,236.63,233.47,233.49,89826.0,218.1031,219.2427,216.3149,216.3334,89826.0
2021-11-30 11:00:00,233.49,234.53,232.82,233.33,113692.0,216.3334,217.297,215.7126,216.1852,113692.0
2021-11-30 11:30:00,233.26,233.51,231.8,233.0,136722.0,216.1203,216.3519,214.7676,215.8794,136722.0
2021-11-30 12:00:00,232.95,233.98,232.0,233.46,110591.0,215.8331,216.7874,214.9529,216.3056,110591.0
2021-11-30 12:30:00,233.42,233.78,232.81,233.05,52215.0,216.2685,216.6021,215.7034,215.9257,52215.0
2021-11-30 13:00:00,233.15,233.27,232.24,232.87,65796.0,216.0184,216.1296,215.1753,215.759,65796.0
2021-11-30 13:30:00,232.82,233.94,232.7,233.9,76406.0,215.7126,216.7503,215.6015,216.7133,76406.0
2021-11-30 14:00:00,233.79,234.14,232.91,232.91,82422.0,216.6114,216.9356,215.796,215.796,82422.0
2021-11-30 14:30:00,232.9,232.9,231.5,231.58,118862.0,215.7868,215.7868,214.4896,214.5637,118862.0
2021-11-30 15:00:00,231.58,231.82,230.52,231.06,158286.0,214.5637,214.7861,213.5816,214.082,158286.0
2021-11-30 15:30:00,231.08,231.87,229.91,230.37,429143.0,214.1005,214.8324,213.0165,213.4427,429143.0
2021-12-01 09:30:00,235.0,236.4,233.0,236.32,237604.0,217.7324,219.0296,215.8794,218.9555,237604.0
2021-12-01 10:00:00,236.18,237.23,236.07,236.95,122470.0,218.8257,219.7986,218.7238,219.5392,122470.0
2021-12-01 10:30:00,236.7,238.08,236.55,237.9,88450.0,219.3075,220.5861,219.1686,220.4194,88450.0
2021-12-01 11:00:00,237.97,238.19,237.25,237.42,50945.0,220.4842,220.6881,219.8171,219.9746,50945.0
2021-12-01 11:30:00,237.46,237.47,234.9,235.29,79229.0,220.0117,220.021,217.6398,218.0011,79229.0
2021-12-01 12:00:00,235.35,235.41,234.02,234.02,51524.0,218.0567,218.1123,216.8245,216.8245,51524.0
2021-12-01 12:30:00,234.05,234.34,232.7,232.75,69382.0,216.8523,217.1209,215.6015,215.6478,69382.0
2021-12-01 13:00:00,232.79,233.17,231.82,232.58,79976.0,215.6848,216.0369,214.7861,215.4903,79976.0
2021-12-01 13:30:00,232.68,233.15,230.79,231.96,82320.0,215.5829,216.0184,213.8318,214.9158,82320.0
2021-12-01 14:00:00,231.99,232.39,230.63,231.44,129359.0,214.9436,215.3142,213.6836,214.434,129359.0
2021-12-01 14:30:00,231.31,231.91,230.77,230.86,65945.0,214.3136,214.8695,213.8133,213.8967,65945.0
2021-12-01 15:00:00,230.87,231.1,228.86,229.3,98258.0,213.9059,214.119,212.0436,212.4513,98258.0
2021-12-01 15:30:00,229.21,230.04,227.61,227.73,309500.0,212.3679,213.1369,210.8855,210.9966,309500.0
2021-12-02 09:30:00,227.79,231.5,227.4,231.33,123796.0,211.0522,214.4896,210.6909,214.3321,123796.0
2021-12-02 10:00:00,231.37,232.98,230.72,232.84,84486.0,214.3692,215.8609,213.7669,215.7312,84486.0
2021-12-02 10:30:00,232.84,233.26,231.14,233.0,112822.0,215.7312,216.1203,214.1561,215.8794,112822.0
2021-12-02 11:00:00,232.99,234.35,232.25,234.23,112875.0,215.8701,217.1302,215.1845,217.019,112875.0
2021-12-02 11:30:00,234.28,235.92,233.08,235.79,114819.0,217.0654,218.5848,215.9535,218.4644,114819.0
2021-12-02 12:00:00,235.8,236.61,235.25,235.78,174786.0,218.4737,219.2241,217.9641,218.4551,174786.0
2021-12-02 12:30:00,235.77,236.16,235.31,235.87,53724.0,218.4459,218.8072,218.0197,218.5385,53724.0
2021-12-02 13:00:00,235.77,236.07,234.99,235.38,42017.0,218.4459,218.7238,217.7232,218.0845,42017.0
2021-12-02 13:30:00,235.51,236.5,235.22,236.5,44190.0,218.205,219.1222,217.9363,219.1222,44190.0
2021-12-02 14:00:00,236.36,237.23,235.97,237.17,68823.0,218.9925,219.7986,218.6312,219.743,68823.0
2021-12-02 14:30:00,237.09,237.12,236.03,236.13,42990.0,219.6689,219.6967,218.6868,218.7794,42990.0
2021-12-02 15:00:00,236.22,236.51,235.47,235.73,56595.0,218.8628,219.1315,218.1679,218.4088,56595.0
2021-12-02 15:30:00,235.76,236.43,235.03,235.41,207810.0,218.4366,219.0574,217.7602,218.1123,207810.0
2021-12-03 09:30:00,236.63,239.38,236.38,238.66,200514.0,219.2427,221.7906,219.011,221.1235,200514.0
2021-12-03 10:00:00,238.82,240.06,237.59,240.03,97312.0,221.2718,222.4206,220.1321,222.3928,97312.0
2021-12-03 10:30:00,239.89,239.98,237.37,237.37,103658.0,222.2631,222.3465,219.9283,219.9283,103658.0
2021-12-03 11:00:00,237.27,239.12,237.27,239.06,83257.0,219.8357,221.5497,219.8357,221.4941,83257.0
2021-12-03 11:30:00,239.06,239.93,238.39,238.76,81572.0,221.4941,222.3002,220.8734,221.2162,81572.0
2021-12-03 12:00:00,238.39,240.06,238.24,239.97,70987.0,220.8734,222.4206,220.7344,222.3373,70987.0
2021-12-03 12:30:00,239.88,240.4,239.0,239.91,69645.0,222.2539,222.7357,221.4385,222.2817,69645.0
2021-12-03 13:00:00,239.86,241.36,239.49,240.77,77385.0,222.2353,223.6251,221.8925,223.0785,77385.0
2021-12-03 13:30:00,240.77,241.31,240.2,240.75,103722.0,223.0785,223.5788,222.5504,223.0599,103722.0
2021-12-03 14:00:00,240.81,241.09,240.0,240.37,113126.0,223.1155,223.375,222.3651,222.7079,113126.0
2021-12-03 14:30:00,240.36,240.44,238.36,238.76,70471.0,222.6986,222.7727,220.8456,221.2162,70471.0
2021-12-03 15:00:00,238.76,239.44,238.34,238.96,79932.0,221.2162,221.8462,220.827,221.4015,79932.0
2021-12-03 15:30:00,239.03,241.06,238.96,240.97,308383.0,221.4663,223.3472,221.4015,223.2638,308383.0
2021-12-06 09:30:00,243.0,245.45,242.22,244.61,135055.0,225.1446,227.4146,224.4219,226.6363,135055.0
2021-12-06 10:00:00,244.59,246.36,244.0,245.7,72768.0,226.6178,228.2577,226.0711,227.6462,72768.0
2021-12-06 10:30:00,245.72,246.0,244.64,245.69,63067.0,227.6648,227.9242,226.6641,227.637,63067.0
2021-12-06 11:00:00,245.74,245.86,244.69,245.13,65411.0,227.6833,227.7945,226.7104,227.1181,65411.0
2021-12-06 11:30:00,245.18,245.32,244.35,244.97,46537.0,227.1644,227.2941,226.3954,226.9699,46537.0
2021-12-06 12:00:00,245.0,246.63,244.92,246.28,46874.0,226.9977,228.5079,226.9235,228.1836,46874.0
2021-12-06 12:30:00,246.19,246.8,245.93,246.7,35605.0,228.1002,228.6654,227.8593,228.5727,35605.0
2021-12-06 13:00:00,246.71,246.78,245.84,246.29,54555.0,228.582,228.6469,227.7759,228.1929,54555.0
2021-12-06 13:30:00,246.34,246.98,245.99,246.54,38895.0,228.2392,228.8322,227.9149,228.4245,38895.0
2021-12-06 14:00:00,246.58,246.96,245.99,246.06,44101.0,228.4616,228.8136,227.9149,227.9798,44101.0
2021-12-06 14:30:00,246.14,246.4,245.53,245.64,50656.0,228.0539,228.2948,227.4887,227.5906,50656.0
2021-12-06 15:00:00,245.66,246.23,245.18,246.01,46464.0,227.6092,228.1373,227.1644,227.9334,46464.0
2021-12-06 15:30:00,246.09,246.14,245.0,245.1,158363.0,228.0076,228.0539,226.9977,227.0903,158363.0
2021-12-07 09:30:00,247.13,248.68,246.2,248.39,159545.0,228.9711,230.4073,228.1095,230.1386,159545.0
2021-12-07 10:00:00,248.38,248.75,247.26,247.48,81535.0,230.1293,230.4721,229.0916,229.2954,81535.0
2021-12-07 10:30:00,247.53,248.7,247.05,248.7,79990.0,229.3418,230.4258,228.897,230.4258,79990.0
2021-12-07 11:00:00,248.54,248.99,248.05,248.75,45108.0,230.2775,230.6945,229.8235,230.4721,45108.0
2021-12-07 11:30:00,248.84,248.99,247.23,247.84,61728.0,230.5555,230.6945,229.0638,229.629,61728.0
2021-12-07 12:00:00,247.82,248.3,247.31,247.81,44295.0,229.6104,230.0552,229.1379,229.6012,44295.0
2021-12-07 12:30:00,247.92,248.22,247.77,248.12,34027.0,229.7031,229.9811,229.5641,229.8884,34027.0
2021-12-07 13:00:00,248.06,248.26,247.15,247.25,25645.0,229.8328,230.0181,228.9897,229.0823,25645.0
2021-12-07 13:30:00,247.25,247.94,247.17,247.87,38194.0,229.0823,229.7216,229.0082,229.6568,38194.0
2021-12-07 14:00:00,247.92,248.25,247.38,247.6,41658.0,229.7031,230.0089,229.2028,229.4066,41658.0
2021-12-07 14:30:00,247.63,248.15,247.46,248.14,54959.0,229.4344,229.9162,229.2769,229.9069,54959.0
2021-12-07 15:00:00,248.13,248.34,247.13,247.27,59770.0,229.8977,230.0922,228.9711,229.1009,59770.0
2021-12-07 15:30:00,247.28,247.56,246.67,247.12,207422.0,229.1101,229.3696,228.5449,228.9619,207422.0
2021-12-08 09:30:00,247.55,247.55,244.32,245.09,162206.0,229.3603,229.3603,226.3676,227.081,162206.0
2021-12-08 10:00:00,245.04,246.36,244.34,244.35,76034.0,227.0347,228.2577,226.3862,226.3954,76034.0
2021-12-08 10:30:00,244.34,245.03,243.78,244.01,73734.0,226.3862,227.0255,225.8673,226.0804,73734.0
2021-12-08 11:00:00,244.02,244.81,243.82,244.09,30647.0,226.0897,226.8216,225.9044,226.1545,30647.0
2021-12-08 11:30:00,244.13,245.5,244.08,245.42,26777.0,226.1916,227.4609,226.1453,227.3868,26777.0
2021-12-08 12:00:00,245.39,245.51,244.8,245.15,24636.0,227.359,227.4702,226.8124,227.1366,24636.0
2021-12-08 12:30:00,245.18,245.78,244.94,245.77,25846.0,227.1644,227.7203,226.9421,227.7111,25846.0
2021-12-08 13:00:00,245.66,245.82,245.28,245.42,32236.0,227.6092,227.7574,227.2571,227.3868,32236.0
2021-12-08 13:30:00,245.44,245.44,244.31,244.31,22558.0,227.4053,227.4053,226.3584,226.3584,22558.0
2021-12-08 14:00:00,244.39,244.57,244.0,244.28,29932.0,226.4325,226.5993,226.0711,226.3306,29932.0
2021-12-08 14:30:00,244.3,244.45,243.81,244.0,27727.0,226.3491,226.4881,225.8951,226.0711,27727.0
2021-12-08 15:00:00,243.98,244.41,243.92,244.3,38704.0,226.0526,226.451,225.997,226.3491,38704.0
2021-12-08 15:30:00,244.25,245.4,244.08,244.81,105595.0,226.3028,227.3683,226.1453,226.8216,105595.0
2021-12-09 09:30:00,243.5,244.24,243.1,243.95,73478.0,225.6079,226.2935,225.2373,226.0248,73478.0
2021-12-09 10:00:00,244.21,245.67,244.21,245.1,44906.0,226.2657,227.6184,226.2657,227.0903,44906.0
2021-12-09 10:30:00,245.08,245.13,244.21,245.13,19017.0,227.0718,227.1181,226.2657,227.1181,19017.0
2021-12-09 11:00:00,245.17,245.7,244.75,245.7,28985.0,227.1552,227.6462,226.766,227.6462,28985.0
2021-12-09 11:30:00,245.59,245.61,245.02,245.37,23307.0,227.5443,227.5628,227.0162,227.3405,23307.0
2021-12-09 12:00:00,245.37,245.6,245.15,245.54,28341.0,227.3405,227.5536,227.1366,227.498,28341.0
2021-12-09 12:30:00,245.53,245.96,245.23,245.96,19349.0,227.4887,227.8871,227.2108,227.8871,19349.0
2021-12-09 13:00:00,245.94,247.37,245.88,246.74,84665.0,227.8686,229.1935,227.813,228.6098,84665.0
2021-12-09 13:30:00,246.81,247.0,246.27,246.64,35866.0,228.6747,228.8507,228.1743,228.5172,35866.0
2021-12-09 14:00:00,246.58,247.0,246.5,246.85,42409.0,228.4616,228.8507,228.3874,228.7117,42409.0
2021-12-09 14:30:00,246.89,246.92,246.57,246.73,53672.0,228.7488,228.7766,228.4523,228.6005,53672.0
2021-12-09 15:00:00,246.65,246.65,245.23,245.52,43792.0,228.5264,228.5264,227.2108,227.4794,43792.0
2021-12-09 15:30:00,245.46,246.12,245.21,245.25,117515.0,227.4239,228.0354,227.1922,227.2293,117515.0
2021-12-10 09:30:00,245.79,248.3,245.61,246.51,96889.0,228.4231,230.7558,228.2558,229.0922,96889.0
2021-12-10 10:00:00,246.44,246.8,245.8,246.11,41440.0,229.0272,229.3618,228.4324,228.7205,41440.0
2021-12-10 10:30:00,246.33,247.24,246.15,246.83,47572.0,228.925,229.7707,228.7577,229.3896,47572.0
2021-12-10 11:00:00,246.83,246.85,245.59,246.43,47687.0,229.3896,229.4082,228.2373,229.0179,47687.0
2021-12-10 11:30:00,246.37,246.9,246.18,246.44,35884.0,228.9621,229.4547,228.7856,229.0272,35884.0
2021-12-10 12:00:00,246.39,246.39,244.84,244.95,48049.0,228.9807,228.9807,227.5402,227.6425,48049.0
2021-12-10 12:30:00,244.87,245.47,244.5,245.29,47862.0,227.5681,228.1257,227.2243,227.9584,47862.0
2021-12-10 13:00:00,245.37,245.92,245.27,245.44,32271.0,228.0328,228.5439,227.9399,228.0978,32271.0
2021-12-10 13:30:00,245.4,246.1,245.34,245.92,23753.0,228.0607,228.7112,228.0049,228.5439,23753.0
2021-12-10 14:00:00,245.85,245.9,245.3,245.64,18634.0,228.4789,228.5253,227.9677,228.2837,18634.0
2021-12-10 14:30:00,245.77,245.83,245.08,245.14,29898.0,228.4045,228.4603,227.7633,227.819,29898.0
2021-12-10 15:00:00,245.18,245.47,244.66,245.26,53175.0,227.8562,228.1257,227.373,227.9306,53175.0
2021-12-10 15:30:00,245.33,246.32,245.14,246.32,138323.0,227.9956,228.9157,227.819,228.9157,138323.0
2021-12-13 09:30:00,244.72,245.48,241.17,241.26,117769.0,227.4287,228.135,224.1296,224.2132,117769.0
2021-12-13 10:00:00,241.19,243.0,241.02,242.45,60166.0,224.1481,225.8303,223.9902,225.3191,60166.0
2021-12-13 10:30:00,242.4,243.8,241.74,241.93,48910.0,225.2726,226.5737,224.6593,224.8359,48910.0
2021-12-13 11:00:00,242.11,242.24,240.54,240.55,73477.0,225.0031,225.124,223.5441,223.5534,73477.0
2021-12-13 11:30:00,240.5,241.76,240.49,241.39,57864.0,223.5069,224.6779,223.4976,224.334,57864.0
2021-12-13 12:00:00,241.34,242.24,241.13,241.59,47913.0,224.2875,225.124,224.0924,224.5199,47913.0
2021-12-13 12:30:00,241.59,241.99,241.04,241.42,43422.0,224.5199,224.8916,224.0087,224.3619,43422.0
2021-12-13 13:00:00,241.34,241.75,241.16,241.5,38265.0,224.2875,224.6686,224.1203,224.4362,38265.0
2021-12-13 13:30:00,241.47,241.75,241.18,241.48,36214.0,224.4084,224.6686,224.1388,224.4177,36214.0
2021-12-13 14:00:00,241.4,241.95,241.3,241.83,52576.0,224.3433,224.8544,224.2504,224.7429,52576.0
2021-12-13 14:30:00,241.83,242.05,241.31,241.6,43121.0,224.7429,224.9474,224.2597,224.5292,43121.0
2021-12-13 15:00:00,241.65,241.83,241.34,241.75,57262.0,224.5756,224.7429,224.2875,224.6686,57262.0
2021-12-13 15:30:00,241.75,242.07,240.82,240.88,215539.0,224.6686,224.966,223.8043,223.86,215539.0
2021-12-14 09:30:00,240.0,243.11,239.36,243.11,106955.0,223.0422,225.9325,222.4474,225.9325,106955.0
2021-12-14 10:00:00,243.15,244.88,243.08,244.59,72769.0,225.9697,227.5774,225.9046,227.3079,72769.0
2021-12-14 10:30:00,244.67,244.81,242.53,243.18,42688.0,227.3823,227.5124,225.3935,225.9975,42688.0
2021-12-14 11:00:00,243.08,243.24,242.42,243.17,46495.0,225.9046,226.0533,225.2912,225.9882,46495.0
2021-12-14 11:30:00,243.07,243.08,241.33,241.37,66545.0,225.8953,225.9046,224.2783,224.3154,66545.0
2021-12-14 12:00:00,241.42,241.73,240.9,241.61,30536.0,224.3619,224.65,223.8786,224.5385,30536.0
2021-12-14 12:30:00,241.44,241.69,240.69,240.69,31348.0,224.3805,224.6128,223.6835,223.6835,31348.0
2021-12-14 13:00:00,240.78,241.39,240.56,241.13,42823.0,223.7671,224.334,223.5627,224.0924,42823.0
2021-12-14 13:30:00,241.13,241.15,240.5,240.51,47948.0,224.0924,224.111,223.5069,223.5162,47948.0
2021-12-14 14:00:00,240.55,240.86,240.35,240.45,42041.0,223.5534,223.8415,223.3675,223.4604,42041.0
2021-12-14 14:30:00,240.49,240.53,239.95,240.3,38829.0,223.4976,223.5348,222.9958,223.321,38829.0
2021-12-14 15:00:00,240.18,240.9,240.05,240.86,56309.0,223.2095,223.8786,223.0887,223.8415,56309.0
2021-12-14 15:30:00,240.84,241.03,239.89,240.08,169785.0,223.8229,223.9994,222.94,223.1166,169785.0
2021-12-15 09:30:00,240.04,242.24,239.01,239.85,96516.0,223.0794,225.124,222.1222,222.9028,96516.0
2021-12-15 10:00:00,240.05,242.03,239.87,241.49,59440.0,223.0887,224.9288,222.9214,224.4269,59440.0
2021-12-15 10:30:00,241.74,241.98,240.81,241.1,38210.0,224.6593,224.8823,223.795,224.0645,38210.0
2021-12-15 11:00:00,240.99,241.23,239.44,241.03,41653.0,223.9623,224.1853,222.5218,223.9994,41653.0
2021-12-15 11:30:00,241.1,241.59,240.66,241.3,27346.0,224.0645,224.5199,223.6556,224.2504,27346.0
2021-12-15 12:00:00,241.34,241.51,240.74,241.16,22346.0,224.2875,224.4455,223.7299,224.1203,22346.0
2021-12-15 12:30:00,241.2,241.5,240.13,240.2,57311.0,224.1574,224.4362,223.163,223.2281,57311.0
2021-12-15 13:00:00,240.26,240.52,239.79,240.04,40182.0,223.2839,223.5255,222.8471,223.0794,40182.0
2021-12-15 13:30:00,239.98,240.67,239.78,240.31,42995.0,223.0236,223.6649,222.8378,223.3303,42995.0
2021-12-15 14:00:00,240.22,241.5,239.57,239.69,59170.0,223.2467,224.4362,222.6426,222.7541,59170.0
2021-12-15 14:30:00,239.78,240.62,239.48,239.61,57085.0,222.8378,223.6184,222.559,222.6798,57085.0
2021-12-15 15:00:00,239.61,241.89,239.5,241.81,70723.0,222.6798,224.7987,222.5776,224.7243,70723.0
2021-12-15 15:30:00,241.9,242.03,240.25,240.88,238807.0,224.808,224.9288,223.2746,223.86,238807.0
2021-12-16 09:30:00,242.57,244.26,242.38,243.11,153836.0,225.4306,227.0012,225.2541,225.9325,153836.0
2021-12-16 10:00:00,243.0,243.85,242.67,242.96,114231.0,225.8303,226.6202,225.5236,225.7931,114231.0
2021-12-16 10:30:00,242.97,244.75,242.83,244.75,124365.0,225.8024,227.4566,225.6723,227.4566,124365.0
2021-12-16 11:00:00,244.69,244.69,243.16,244.45,106490.0,227.4008,227.4008,225.9789,227.1778,106490.0
2021-12-16 11:30:00,244.36,244.41,242.27,242.4,57264.0,227.0942,227.1406,225.1518,225.2726,57264.0
2021-12-16 12:00:00,242.3,242.52,241.11,241.74,98018.0,225.1797,225.3842,224.0738,224.6593,98018.0
2021-12-16 12:30:00,241.63,241.92,240.68,240.68,96148.0,224.5571,224.8266,223.6742,223.6742,96148.0
2021-12-16 13:00:00,240.69,242.03,240.64,241.17,107961.0,223.6835,224.9288,223.637,224.1296,107961.0
2021-12-16 13:30:00,241.05,242.24,240.99,241.53,119866.0,224.018,225.124,223.9623,224.4641,119866.0
2021-12-16 14:00:00,241.59,241.76,240.34,240.45,113102.0,224.5199,224.6779,223.3582,223.4604,113102.0
2021-12-16 14:30:00,240.38,240.43,238.71,239.29,156408.0,223.3954,223.4418,221.8434,222.3824,156408.0
2021-12-16 15:00:00,239.25,240.55,238.66,240.46,177439.0,222.3452,223.5534,221.7969,223.4697,177439.0
2021-12-16 15:30:00,240.52,241.08,238.42,238.42,481271.0,223.5255,224.0459,221.5739,221.5739,481271.0
2021-12-17 09:30:00,253.74,260.5,253.0,256.41,2108750.0,235.8114,242.0937,235.1237,238.2927,2108750.0
2021-12-17 10:00:00,256.42,257.96,252.26,254.27,701157.0,238.302,239.7332,234.436,236.3039,701157.0
2021-12-17 10:30:00,254.25,254.98,250.17,253.95,600235.0,236.2854,236.9638,232.4936,236.0066,600235.0
2021-12-17 11:00:00,253.73,254.92,252.26,253.5,251324.0,235.8021,236.908,234.436,235.5884,251324.0
2021-12-17 11:30:00,253.44,253.46,249.52,250.52,353560.0,235.5326,235.5512,231.8896,232.8189,353560.0
2021-12-17 12:00:00,250.5,250.66,248.57,249.91,242346.0,232.8003,232.949,231.0067,232.252,242346.0
2021-12-17 12:30:00,250.08,250.09,248.62,248.97,136790.0,232.41,232.4193,231.0532,231.3784,136790.0
2021-12-17 13:00:00,248.94,249.49,248.06,249.46,157042.0,231.3505,231.8617,230.5327,231.8338,157042.0
2021-12-17 13:30:00,249.5,252.33,249.1,251.31,335311.0,231.871,234.501,231.4992,233.5531,335311.0
2021-12-17 14:00:00,251.33,252.25,250.57,251.59,168955.0,233.5717,234.4267,232.8654,233.8133,168955.0
2021-12-17 14:30:00,251.63,253.15,251.6,252.64,266404.0,233.8505,235.2631,233.8226,234.7891,266404.0
2021-12-17 15:00:00,252.61,252.98,250.99,252.51,264733.0,234.7612,235.1051,233.2557,234.6683,264733.0
2021-12-17 15:30:00,252.49,252.86,250.13,250.26,673877.0,234.6497,234.9936,232.4565,232.5773,673877.0
2021-12-20 09:30:00,250.3,252.88,249.33,250.2,240230.0,232.6145,235.0122,231.713,232.5215,240230.0
2021-12-20 10:00:00,250.3,250.45,245.82,246.31,196303.0,232.6145,232.7539,228.451,228.9064,196303.0
2021-12-20 10:30:00,246.24,247.8,245.88,247.55,124096.0,228.8413,230.2911,228.5068,230.0588,124096.0
2021-12-20 11:00:00,247.52,247.61,245.98,246.35,100834.0,230.0309,230.1145,228.5997,228.9436,100834.0
2021-12-20 11:30:00,246.44,248.3,246.35,248.26,99003.0,229.0272,230.7558,228.9436,230.7186,99003.0
2021-12-20 12:00:00,248.23,248.59,247.78,248.38,98205.0,230.6907,231.0253,230.2725,230.8301,98205.0
2021-12-20 12:30:00,248.42,248.42,246.59,246.67,66895.0,230.8673,230.8673,229.1666,229.2409,66895.0
2021-12-20 13:00:00,246.67,246.71,245.67,246.37,82299.0,229.2409,229.2781,228.3116,228.9621,82299.0
2021-12-20 13:30:00,246.32,246.47,245.5,245.7,72594.0,228.9157,229.0551,228.1536,228.3395,72594.0
2021-12-20 14:00:00,245.79,246.83,245.59,246.71,63142.0,228.4231,229.3896,228.2373,229.2781,63142.0
2021-12-20 14:30:00,246.68,246.76,246.06,246.23,59105.0,229.2502,229.3246,228.674,228.832,59105.0
2021-12-20 15:00:00,246.24,246.96,246.23,246.52,90924.0,228.8413,229.5104,228.832,229.1015,90924.0
2021-12-20 15:30:00,246.47,246.47,245.45,245.55,257573.0,229.0551,229.0551,228.1071,228.2001,257573.0
2021-12-21 09:30:00,248.28,250.3,247.82,247.9,174439.0,230.7372,232.6145,230.3097,230.384,174439.0
2021-12-21 10:00:00,248.11,250.66,247.98,249.28,85505.0,230.5792,232.949,230.4584,231.6665,85505.0
2021-12-21 10:30:00,249.36,250.69,249.17,250.27,57338.0,231.7409,232.9769,231.5643,232.5866,57338.0
2021-12-21 11:00:00,250.28,251.07,250.16,250.91,62942.0,232.5959,233.33,232.4843,233.1814,62942.0
2021-12-21 11:30:00,251.02,251.84,250.85,251.64,105590.0,233.2836,234.0456,233.1256,233.8598,105590.0
2021-12-21 12:00:00,251.67,251.77,251.23,251.65,58747.0,233.8877,233.9806,233.4787,233.8691,58747.0
2021-12-21 12:30:00,251.65,252.25,251.28,252.25,90731.0,233.8691,234.4267,233.5252,234.4267,90731.0
2021-12-21 13:00:00,252.12,252.66,251.92,252.6,96793.0,234.3059,234.8077,234.12,234.7519,96793.0
2021-12-21 13:30:00,252.6,252.76,251.98,252.13,125858.0,234.7519,234.9006,234.1757,234.3152,125858.0
2021-12-21 14:00:00,252.07,252.63,252.03,252.5,124165.0,234.2594,234.7798,234.2222,234.659,124165.0
2021-12-21 14:30:00,252.55,252.63,251.19,251.34,96060.0,234.7055,234.7798,233.4416,233.581,96060.0
2021-12-21 15:00:00,251.31,252.0,251.05,251.85,144798.0,233.5531,234.1943,233.3115,234.0549,144798.0
2021-12-21 15:30:00,251.84,252.0,251.19,251.97,299808.0,234.0456,234.1943,233.4416,234.1665,299808.0
2021-12-22 09:30:00,252.35,252.74,249.55,250.53,121260.0,234.5196,234.8821,231.9174,232.8282,121260.0
2021-12-22 10:00:00,250.52,251.42,250.44,250.85,59309.0,232.8189,233.6553,232.7446,233.1256,59309.0
2021-12-22 10:30:00,250.86,251.84,250.86,251.76,105058.0,233.1349,234.0456,233.1349,233.9713,105058.0
2021-12-22 11:00:00,251.82,251.97,251.03,251.47,88307.0,234.0271,234.1665,233.2929,233.7018,88307.0
2021-12-22 11:30:00,251.5,251.79,250.93,251.32,70587.0,233.7297,233.9992,233.1999,233.5624,70587.0
2021-12-22 12:00:00,251.32,251.37,250.1,250.8,69643.0,233.5624,233.6089,232.4286,233.0791,69643.0
2021-12-22 12:30:00,250.81,251.19,250.4,251.07,46399.0,233.0884,233.4416,232.7074,233.33,46399.0
2021-12-22 13:00:00,251.13,251.62,251.03,251.39,61324.0,233.3858,233.8412,233.2929,233.6274,61324.0
2021-12-22 13:30:00,251.39,251.42,250.61,250.67,60321.0,233.6274,233.6553,232.9026,232.9583,60321.0
2021-12-22 14:00:00,250.67,251.07,250.39,250.39,48908.0,232.9583,233.33,232.6981,232.6981,48908.0
2021-12-22 14:30:00,250.3,250.31,249.49,249.61,74796.0,232.6145,232.6237,231.8617,231.9732,74796.0
2021-12-22 15:00:00,249.57,250.29,249.3,249.72,81546.0,231.936,232.6052,231.6851,232.0754,81546.0
2021-12-22 15:30:00,249.72,250.24,249.5,249.98,166516.0,232.0754,232.5587,231.871,232.3171,166516.0
2021-12-23 09:30:00,250.87,256.23,250.65,255.78,293613.0,233.1442,238.1255,232.9397,237.7073,293613.0
2021-12-23 10:00:00,255.81,255.85,254.33,255.36,123228.0,237.7351,237.7723,236.3597,237.3169,123228.0
2021-12-23 10:30:00,255.4,255.51,254.11,254.55,88749.0,237.3541,237.4563,236.1552,236.5642,88749.0
2021-12-23 11:00:00,254.55,255.1,254.05,254.05,59115.0,236.5642,237.0753,236.0995,236.0995,59115.0
2021-12-23 11:30:00,254.09,254.32,253.51,253.59,47821.0,236.1367,236.3504,235.5976,235.672,47821.0
2021-12-23 12:00:00,253.54,254.46,253.23,254.46,115580.0,235.6255,236.4805,235.3374,236.4805,115580.0
2021-12-23 12:30:00,254.45,254.77,254.24,254.44,52511.0,236.4712,236.7686,236.2761,236.4619,52511.0
2021-12-23 13:00:00,254.49,254.91,254.32,254.9,53461.0,236.5084,236.8987,236.3504,236.8894,53461.0
2021-12-23 13:30:00,254.87,255.36,254.66,255.11,68131.0,236.8615,237.3169,236.6664,237.0846,68131.0
2021-12-23 14:00:00,255.1,255.15,254.44,255.0,57175.0,237.0753,237.1218,236.4619,236.9824,57175.0
2021-12-23 14:30:00,255.0,255.15,254.26,254.31,54019.0,236.9824,237.1218,236.2947,236.3411,54019.0
2021-12-23 15:00:00,254.31,254.5,254.03,254.36,58912.0,236.3411,236.5177,236.0809,236.3876,58912.0
2021-12-23 15:30:00,254.33,254.83,253.76,253.82,151208.0,236.3597,236.8244,235.83,235.8857,151208.0
2021-12-27 09:30:00,254.99,256.2,254.35,254.53,109132.0,236.9731,238.0976,236.3783,236.5456,109132.0
2021-12-27 10:00:00,254.73,256.71,254.69,256.32,96112.0,236.7314,238.5715,236.6943,238.2091,96112.0
2021-12-27 10:30:00,256.31,256.88,256.17,256.7,83013.0,238.1998,238.7295,238.0697,238.5622,83013.0
2021-12-27 11:00:00,256.73,257.05,256.33,256.95,56386.0,238.5901,238.8875,238.2184,238.7946,56386.0
2021-12-27 11:30:00,256.86,257.03,256.49,257.0,37685.0,238.7109,238.8689,238.3671,238.841,37685.0
2021-12-27 12:00:00,257.0,257.2,256.29,256.29,37839.0,238.841,239.0269,238.1812,238.1812,37839.0
2021-12-27 12:30:00,256.34,256.51,255.84,256.34,29382.0,238.2277,238.3857,237.763,238.2277,29382.0
2021-12-27 13:00:00,256.33,257.09,256.09,256.96,45242.0,238.2184,238.9247,237.9953,238.8039,45242.0
2021-12-27 13:30:00,256.96,257.01,256.64,256.79,45657.0,238.8039,238.8503,238.5065,238.6459,45657.0
2021-12-27 14:00:00,256.74,256.88,256.4,256.56,27007.0,238.5994,238.7295,238.2834,238.4321,27007.0
2021-12-27 14:30:00,256.6,256.74,255.97,256.0,33514.0,238.4693,238.5994,237.8838,237.9117,33514.0
2021-12-27 15:00:00,255.92,256.0,255.52,255.96,48558.0,237.8374,237.9117,237.4656,237.8745,48558.0
2021-12-27 15:30:00,255.96,256.26,255.45,256.24,138873.0,237.8745,238.1533,237.4006,238.1347,138873.0
2021-12-28 09:30:00,256.02,258.22,255.59,258.01,90828.0,237.9303,239.9748,237.5307,239.7797,90828.0
2021-12-28 10:00:00,258.12,258.36,257.49,257.94,67605.0,239.8819,240.105,239.2964,239.7146,67605.0
2021-12-28 10:30:00,257.95,257.95,256.52,256.75,54383.0,239.7239,239.7239,238.395,238.6087,54383.0
2021-12-28 11:00:00,256.71,256.93,256.0,256.11,37065.0,238.5715,238.776,237.9117,238.0139,37065.0
2021-12-28 11:30:00,256.07,256.7,255.81,256.65,38620.0,237.9768,238.5622,237.7351,238.5158,38620.0
2021-12-28 12:00:00,256.7,256.7,256.09,256.14,27180.0,238.5622,238.5622,237.9953,238.0418,27180.0
2021-12-28 12:30:00,256.16,256.26,255.48,255.82,74059.0,238.0604,238.1533,237.4284,237.7444,74059.0
2021-12-28 13:00:00,255.81,256.59,255.74,256.56,63046.0,237.7351,238.46,237.6701,238.4321,63046.0
2021-12-28 13:30:00,256.52,256.85,256.36,256.69,46458.0,238.395,238.7016,238.2463,238.553,46458.0
2021-12-28 14:00:00,256.73,256.73,256.03,256.32,51884.0,238.5901,238.5901,237.9396,238.2091,51884.0
2021-12-28 14:30:00,256.29,256.8,256.29,256.59,27852.0,238.1812,238.6552,238.1812,238.46,27852.0
2021-12-28 15:00:00,256.62,257.2,256.6,256.97,43057.0,238.4879,239.0269,238.4693,238.8132,43057.0
2021-12-28 15:30:00,256.91,256.93,256.22,256.43,110245.0,238.7574,238.776,238.1162,238.3113,110245.0
2021-12-29 09:30:00,256.48,258.22,256.24,257.72,81299.0,238.3578,239.9748,238.1347,239.5102,81299.0
2021-12-29 10:00:00,257.64,258.08,256.93,257.41,73669.0,239.4358,239.8447,238.776,239.2221,73669.0
2021-12-29 10:30:00,257.49,258.2,257.49,258.11,50120.0,239.2964,239.9563,239.2964,239.8726,50120.0
2021-12-29 11:00:00,258.15,258.35,257.92,257.99,32307.0,239.9098,240.0957,239.696,239.7611,32307.0
2021-12-29 11:30:00,258.05,258.05,257.22,257.34,30587.0,239.8169,239.8169,239.0455,239.157,30587.0
2021-12-29 12:00:00,257.29,257.68,257.08,257.25,21832.0,239.1106,239.473,238.9154,239.0734,21832.0
2021-12-29 12:30:00,257.21,257.49,257.08,257.19,23511.0,239.0362,239.2964,238.9154,239.0176,23511.0
2021-12-29 13:00:00,257.18,257.65,257.18,257.6,31825.0,239.0083,239.4451,239.0083,239.3987,31825.0
2021-12-29 13:30:00,257.62,257.88,257.5,257.83,28745.0,239.4172,239.6589,239.3057,239.6124,28745.0
2021-12-29 14:00:00,257.85,258.1,257.73,258.04,31270.0,239.631,239.8633,239.5195,239.8076,31270.0
2021-12-29 14:30:00,258.06,258.11,257.61,257.8,36966.0,239.8262,239.8726,239.4079,239.5845,36966.0
2021-12-29 15:00:00,257.8,258.23,257.67,258.23,43091.0,239.5845,239.9841,239.4637,239.9841,43091.0
2021-12-29 15:30:00,258.21,258.51,257.39,257.44,181982.0,239.9656,240.2444,239.2035,239.25,181982.0
2021-12-30 09:30:00,257.89,260.21,257.5,259.79,121263.0,239.6682,241.8242,239.3057,241.4339,121263.0
2021-12-30 10:00:00,259.68,259.83,258.81,259.23,50100.0,241.3317,241.4711,240.5232,240.9135,50100.0
2021-12-30 10:30:00,259.21,259.82,258.96,259.39,42112.0,240.8949,241.4618,240.6626,241.0622,42112.0
2021-12-30 11:00:00,259.35,259.58,258.76,258.89,38798.0,241.025,241.2388,240.4767,240.5975,38798.0
2021-12-30 11:30:00,258.88,259.62,258.88,259.56,42234.0,240.5882,241.2759,240.5882,241.2202,42234.0
2021-12-30 12:00:00,259.64,259.72,258.65,258.69,36694.0,241.2945,241.3689,240.3745,240.4116,36694.0
2021-12-30 12:30:00,258.7,258.92,258.39,258.77,49812.0,240.4209,240.6254,240.1328,240.486,49812.0
2021-12-30 13:00:00,258.81,258.97,258.49,258.63,48611.0,240.5232,240.6719,240.2258,240.3559,48611.0
2021-12-30 13:30:00,258.61,259.07,258.53,258.86,37711.0,240.3373,240.7648,240.2629,240.5696,37711.0
2021-12-30 14:00:00,258.83,259.11,258.49,259.09,41199.0,240.5417,240.802,240.2258,240.7834,41199.0
2021-12-30 14:30:00,259.11,259.24,258.91,259.16,49272.0,240.802,240.9228,240.6161,240.8484,49272.0
2021-12-30 15:00:00,259.2,259.29,258.61,258.69,39772.0,240.8856,240.9692,240.3373,240.4116,39772.0
2021-12-30 15:30:00,258.7,258.91,257.95,258.56,212950.0,240.4209,240.6161,239.7239,240.2908,212950.0
2021-12-31 09:30:00,257.57,259.12,256.93,257.21,73847.0,239.3708,240.8113,238.776,239.0362,73847.0
2021-12-31 10:00:00,257.25,258.74,256.93,258.22,39441.0,239.0734,240.4581,238.776,239.9748,39441.0
2021-12-31 10:30:00,258.19,259.19,258.0,258.54,60279.0,239.947,240.8763,239.7704,240.2722,60279.0
2021-12-31 11:00:00,258.54,259.25,258.25,259.1,44255.0,240.2722,240.9321,240.0027,240.7927,44255.0
2021-12-31 11:30:00,259.15,259.28,258.51,258.51,27696.0,240.8391,240.96,240.2444,240.2444,27696.0
2021-12-31 12:00:00,258.5,258.57,258.23,258.24,40932.0,240.2351,240.3001,239.9841,239.9934,40932.0
2021-12-31 12:30:00,258.24,259.61,258.2,259.59,40409.0,239.9934,241.2666,239.9563,241.248,40409.0
2021-12-31 13:00:00,259.66,259.75,259.17,259.33,26425.0,241.3131,241.3967,240.8577,241.0064,26425.0
2021-12-31 13:30:00,259.38,259.48,259.23,259.37,21333.0,241.0529,241.1458,240.9135,241.0436,21333.0
2021-12-31 14:00:00,259.42,259.62,259.24,259.36,19788.0,241.0901,241.2759,240.9228,241.0343,19788.0
2021-12-31 14:30:00,259.32,259.5,259.05,259.16,20565.0,240.9971,241.1644,240.7462,240.8484,20565.0
2021-12-31 15:00:00,259.21,259.55,258.93,259.47,39214.0,240.8949,241.2109,240.6347,241.1365,39214.0
2021-12-31 15:30:00,259.47,260.25,258.58,258.64,223234.0,241.1365,241.8614,240.3094,240.3652,223234.0
2022-01-03 09:30:00,259.8,261.69,258.26,260.2,168960.0,241.4432,243.1997,240.012,241.8149,168960.0
2022-01-03 10:00:00,260.42,260.8,259.03,259.6,96141.0,242.0194,242.3726,240.7276,241.2573,96141.0
2022-01-03 10:30:00,259.78,259.83,258.75,258.87,77206.0,241.4246,241.4711,240.4674,240.5789,77206.0
2022-01-03 11:00:00,258.72,258.8,257.15,257.94,67626.0,240.4395,240.5139,238.9805,239.7146,67626.0
2022-01-03 11:30:00,257.87,258.81,257.5,258.68,55339.0,239.6496,240.5232,239.3057,240.4023,55339.0
2022-01-03 12:00:00,258.64,258.71,257.95,258.49,62097.0,240.3652,240.4302,239.7239,240.2258,62097.0
2022-01-03 12:30:00,258.53,258.53,257.79,257.87,49115.0,240.2629,240.2629,239.5752,239.6496,49115.0
2022-01-03 13:00:00,257.94,258.28,257.77,257.83,42891.0,239.7146,240.0306,239.5566,239.6124,42891.0
2022-01-03 13:30:00,257.86,257.88,256.96,257.6,49397.0,239.6403,239.6589,238.8039,239.3987,49397.0
2022-01-03 14:00:00,257.61,258.07,257.39,257.89,52541.0,239.4079,239.8354,239.2035,239.6682,52541.0
2022-01-03 14:30:00,257.88,258.43,257.77,258.14,45644.0,239.6589,240.17,239.5566,239.9005,45644.0
2022-01-03 15:00:00,258.16,258.95,258.03,258.8,75787.0,239.9191,240.6533,239.7983,240.5139,75787.0
2022-01-03 15:30:00,258.74,259.2,258.42,258.54,188516.0,240.4581,240.8856,240.1607,240.2722,188516.0
2022-01-04 09:30:00,259.65,262.5,259.31,262.05,141530.0,241.3038,243.9524,240.9878,243.5342,141530.0
2022-01-04 10:00:00,261.88,264.62,261.55,264.62,142803.0,243.3762,245.9226,243.0696,245.9226,142803.0
2022-01-04 10:30:00,264.7,265.05,262.83,263.28,130235.0,245.997,246.3223,244.2591,244.6773,130235.0
2022-01-04 11:00:00,263.3,263.36,261.9,263.36,69595.0,244.6959,244.7517,243.3948,244.7517,69595.0
2022-01-04 11:30:00,263.32,264.14,262.76,263.57,74277.0,244.7145,245.4766,244.1941,244.9468,74277.0
2022-01-04 12:00:00,263.6,264.5,263.45,264.39,52172.0,244.9747,245.8111,244.8353,245.7089,52172.0
2022-01-04 12:30:00,264.49,264.65,263.58,263.92,60919.0,245.8018,245.9505,244.9561,245.2721,60919.0
2022-01-04 13:00:00,263.87,264.5,263.55,264.27,61082.0,245.2256,245.8111,244.9282,245.5974,61082.0
2022-01-04 13:30:00,264.29,264.86,263.61,264.17,63939.0,245.616,246.1457,244.984,245.5044,63939.0
2022-01-04 14:00:00,264.18,264.67,263.88,264.56,64963.0,245.5137,245.9691,245.2349,245.8669,64963.0
2022-01-04 14:30:00,264.59,265.94,264.53,265.26,106991.0,245.8948,247.1494,245.839,246.5174,106991.0
2022-01-04 15:00:00,265.25,265.36,264.83,265.23,81099.0,246.5081,246.6104,246.1178,246.4895,81099.0
2022-01-04 15:30:00,265.21,265.24,264.77,264.92,249114.0,246.471,246.4988,246.062,246.2014,249114.0
2022-01-05 09:30:00,265.0,266.8,264.57,264.98,117936.0,246.2758,247.9486,245.8762,246.2572,117936.0
2022-01-05 10:00:00,264.7,265.31,263.79,264.94,56130.0,245.997,246.5639,245.1513,246.22,56130.0
2022-01-05 10:30:00,264.8,266.5,264.78,266.05,105801.0,246.0899,247.6698,246.0713,247.2516,105801.0
2022-01-05 11:00:00,266.03,266.26,264.91,265.6,86881.0,247.233,247.4468,246.1921,246.8334,86881.0
2022-01-05 11:30:00,265.62,265.88,265.15,265.48,41180.0,246.852,247.0936,246.4152,246.7219,41180.0
2022-01-05 12:00:00,265.43,266.0,265.02,265.99,56531.0,246.6754,247.2051,246.2944,247.1958,56531.0
2022-01-05 12:30:00,266.03,266.24,264.88,265.26,51246.0,247.233,247.4282,246.1643,246.5174,51246.0
2022-01-05 13:00:00,265.26,265.71,264.45,265.04,50414.0,246.5174,246.9356,245.7647,246.313,50414.0
2022-01-05 13:30:00,265.17,265.49,264.91,265.23,42026.0,246.4338,246.7312,246.1921,246.4895,42026.0
2022-01-05 14:00:00,265.26,265.74,263.9,263.9,94011.0,246.5174,246.9635,245.2535,245.2535,94011.0
2022-01-05 14:30:00,263.91,263.96,262.88,263.8,94703.0,245.2628,245.3093,244.3056,245.1606,94703.0
2022-01-05 15:00:00,263.78,263.92,262.64,263.18,91217.0,245.142,245.2721,244.0825,244.5844,91217.0
2022-01-05 15:30:00,263.07,263.3,261.86,262.14,253025.0,244.4822,244.6959,243.3577,243.6179,253025.0
2022-01-06 09:30:00,261.99,263.49,260.47,260.6,120184.0,243.4785,244.8725,242.0659,242.1867,120184.0
2022-01-06 10:00:00,260.91,263.08,260.74,262.11,80214.0,242.4748,244.4915,242.3168,243.59,80214.0
2022-01-06 10:30:00,262.17,262.7,260.79,260.84,82672.0,243.6458,244.1383,242.3633,242.4097,82672.0
2022-01-06 11:00:00,260.84,261.82,260.13,261.41,66342.0,242.4097,243.3205,241.7499,242.9395,66342.0
2022-01-06 11:30:00,261.43,263.22,261.23,263.05,64816.0,242.958,244.6216,242.7722,244.4636,64816.0
2022-01-06 12:00:00,263.03,263.23,262.26,263.15,83310.0,244.445,244.6309,243.7294,244.5565,83310.0
2022-01-06 12:30:00,263.2,263.9,262.99,263.74,57079.0,244.603,245.2535,244.4078,245.1048,57079.0
2022-01-06 13:00:00,263.69,264.42,263.43,263.54,63466.0,245.0584,245.7368,244.8167,244.919,63466.0
2022-01-06 13:30:00,263.46,263.8,262.98,263.72,49332.0,244.8446,245.1606,244.3985,245.0862,49332.0
2022-01-06 14:00:00,263.72,264.47,263.54,264.22,56609.0,245.0862,245.7832,244.919,245.5509,56609.0
2022-01-06 14:30:00,264.27,264.94,264.15,264.85,60428.0,245.5974,246.22,245.4858,246.1364,60428.0
2022-01-06 15:00:00,264.87,265.01,263.73,263.97,74443.0,246.155,246.2851,245.0955,245.3186,74443.0
2022-01-06 15:30:00,263.92,263.95,263.03,263.22,214075.0,245.2721,245.3,244.445,244.6216,214075.0
2022-01-07 09:30:00,262.69,264.99,262.04,264.99,93387.0,244.129,246.2665,243.5249,246.2665,93387.0
2022-01-07 10:00:00,264.99,265.41,264.43,265.01,62180.0,246.2665,246.6568,245.7461,246.2851,62180.0
2022-01-07 10:30:00,264.93,265.49,263.88,264.27,57809.0,246.2107,246.7312,245.2349,245.5974,57809.0
2022-01-07 11:00:00,264.28,264.61,263.04,264.55,61380.0,245.6067,245.9133,244.4543,245.8576,61380.0
2022-01-07 11:30:00,264.53,266.61,264.27,266.33,70144.0,245.839,247.772,245.5974,247.5118,70144.0
2022-01-07 12:00:00,266.29,266.5,265.89,266.16,47818.0,247.4746,247.6698,247.1029,247.3538,47818.0
2022-01-07 12:30:00,266.22,266.24,265.27,265.64,41846.0,247.4096,247.4282,246.5267,246.8706,41846.0
2022-01-07 13:00:00,265.6,265.93,265.32,265.71,44218.0,246.8334,247.1401,246.5732,246.9356,44218.0
2022-01-07 13:30:00,265.72,266.1,265.63,265.85,54704.0,246.9449,247.2981,246.8613,247.0657,54704.0
2022-01-07 14:00:00,265.87,266.05,265.15,265.39,59681.0,247.0843,247.2516,246.4152,246.6382,59681.0
2022-01-07 14:30:00,265.36,266.16,265.18,266.06,37465.0,246.6104,247.3538,246.4431,247.2609,37465.0
2022-01-07 15:00:00,266.08,266.15,264.59,264.82,55416.0,247.2795,247.3445,245.8948,246.1085,55416.0
2022-01-07 15:30:00,264.74,264.97,263.95,264.02,198206.0,246.0342,246.2479,245.3,245.365,198206.0
2022-01-10 09:30:00,262.62,262.62,252.71,252.79,435123.0,244.064,244.064,234.8542,234.9285,435123.0
2022-01-10 10:00:00,252.6,255.3,252.51,254.88,234319.0,234.7519,237.2612,234.6683,236.8708,234319.0
2022-01-10 10:30:00,254.88,256.68,254.09,254.49,168483.0,236.8708,238.5437,236.1367,236.5084,168483.0
2022-01-10 11:00:00,254.39,254.97,253.55,254.67,145134.0,236.4155,236.9545,235.6348,236.6757,145134.0
2022-01-10 11:30:00,254.71,254.73,253.22,253.89,93501.0,236.7129,236.7314,235.3281,235.9508,93501.0
2022-01-10 12:00:00,253.85,254.93,253.46,254.37,63085.0,235.9136,236.9173,235.5512,236.3969,63085.0
2022-01-10 12:30:00,254.34,254.52,253.43,254.35,101665.0,236.369,236.5363,235.5233,236.3783,101665.0
2022-01-10 13:00:00,254.4,254.81,253.14,253.34,89563.0,236.4248,236.8058,235.2538,235.4397,89563.0
2022-01-10 13:30:00,253.37,255.07,253.06,255.01,99190.0,235.4675,237.0474,235.1794,236.9917,99190.0
2022-01-10 14:00:00,255.1,256.15,255.02,255.95,90692.0,237.0753,238.0511,237.001,237.8652,90692.0
2022-01-10 14:30:00,256.0,256.0,255.24,255.95,95078.0,237.9117,237.9117,237.2054,237.8652,95078.0
2022-01-10 15:00:00,255.98,256.0,254.96,255.51,69272.0,237.8931,237.9117,236.9452,237.4563,69272.0
2022-01-10 15:30:00,255.55,256.74,255.34,256.55,275254.0,237.4935,238.5994,237.2983,238.4228,275254.0
2022-01-11 09:30:00,256.55,257.39,252.13,252.74,127948.0,238.4228,239.2035,234.3152,234.8821,127948.0
2022-01-11 10:00:00,252.55,255.65,252.54,255.43,96910.0,234.7055,237.5864,234.6962,237.382,96910.0
2022-01-11 10:30:00,255.47,255.86,254.17,254.95,47407.0,237.4192,237.7816,236.211,236.9359,47407.0
2022-01-11 11:00:00,254.93,256.1,254.89,255.78,74029.0,236.9173,238.0046,236.8801,237.7073,74029.0
2022-01-11 11:30:00,255.83,256.75,255.59,255.78,49550.0,237.7537,238.6087,237.5307,237.7073,49550.0
2022-01-11 12:00:00,255.82,256.02,255.19,255.26,31199.0,237.7444,237.9303,237.1589,237.224,31199.0
2022-01-11 12:30:00,255.2,256.21,255.2,256.19,20521.0,237.1682,238.1069,237.1682,238.0883,20521.0
2022-01-11 13:00:00,256.11,256.57,255.45,256.57,27635.0,238.0139,238.4414,237.4006,238.4414,27635.0
2022-01-11 13:30:00,256.6,256.76,256.05,256.13,34499.0,238.4693,238.618,237.9582,238.0325,34499.0
2022-01-11 14:00:00,256.02,256.03,255.2,255.39,43817.0,237.9303,237.9396,237.1682,237.3448,43817.0
2022-01-11 14:30:00,255.38,255.61,255.18,255.37,43826.0,237.3355,237.5493,237.1496,237.3262,43826.0
2022-01-11 15:00:00,255.43,256.06,255.25,255.78,62733.0,237.382,237.9675,237.2147,237.7073,62733.0
2022-01-11 15:30:00,255.83,255.98,255.18,255.64,151811.0,237.7537,237.8931,237.1496,237.5771,151811.0
2022-01-12 09:30:00,256.08,259.01,255.65,258.78,98633.0,237.9861,240.709,237.5864,240.4953,98633.0
2022-01-12 10:00:00,258.84,258.84,256.47,256.97,60100.0,240.551,240.551,238.3485,238.8132,60100.0
2022-01-12 10:30:00,257.07,257.35,256.03,256.46,48645.0,238.9061,239.1663,237.9396,238.3392,48645.0
2022-01-12 11:00:00,256.47,256.65,254.78,255.34,52114.0,238.3485,238.5158,236.7779,237.2983,52114.0
2022-01-12 11:30:00,255.39,256.53,255.39,256.34,32824.0,237.3448,238.4043,237.3448,238.2277,32824.0
2022-01-12 12:00:00,256.26,256.27,255.16,255.67,82895.0,238.1533,238.1626,237.1311,237.605,82895.0
2022-01-12 12:30:00,255.72,256.71,255.6,256.64,52047.0,237.6515,238.5715,237.54,238.5065,52047.0
2022-01-12 13:00:00,256.71,256.84,256.11,256.16,49855.0,238.5715,238.6924,238.0139,238.0604,49855.0
2022-01-12 13:30:00,256.18,256.34,255.83,256.17,44105.0,238.079,238.2277,237.7537,238.0697,44105.0
2022-01-12 14:00:00,256.11,256.77,255.81,256.69,42500.0,238.0139,238.6273,237.7351,238.553,42500.0
2022-01-12 14:30:00,256.7,257.28,256.46,256.59,63843.0,238.5622,239.1013,238.3392,238.46,63843.0
2022-01-12 15:00:00,256.55,256.66,255.97,256.12,45598.0,238.4228,238.5251,237.8838,238.0232,45598.0
2022-01-12 15:30:00,256.14,256.46,255.79,256.28,120422.0,238.0418,238.3392,237.7165,238.1719,120422.0
2022-01-13 09:30:00,257.21,257.9,256.3,257.6,104386.0,239.0362,239.6775,238.1905,239.3987,104386.0
2022-01-13 10:00:00,257.64,257.65,256.95,257.62,52148.0,239.4358,239.4451,238.7946,239.4172,52148.0
2022-01-13 10:30:00,257.71,259.11,257.17,258.23,116963.0,239.5009,240.802,238.999,239.9841,116963.0
2022-01-13 11:00:00,258.25,259.32,257.96,259.19,94726.0,240.0027,240.9971,239.7332,240.8763,94726.0
2022-01-13 11:30:00,259.22,259.61,258.95,259.45,58251.0,240.9042,241.2666,240.6533,241.1179,58251.0
2022-01-13 12:00:00,259.46,259.51,258.21,258.8,41220.0,241.1272,241.1737,239.9656,240.5139,41220.0
2022-01-13 12:30:00,258.59,259.05,258.16,258.61,30326.0,240.3187,240.7462,239.9191,240.3373,30326.0
2022-01-13 13:00:00,258.58,258.93,258.24,258.87,30301.0,240.3094,240.6347,239.9934,240.5789,30301.0
2022-01-13 13:30:00,258.82,259.44,258.73,259.37,69114.0,240.5325,241.1086,240.4488,241.0436,69114.0
2022-01-13 14:00:00,259.35,260.11,258.9,259.06,76112.0,241.025,241.7313,240.6068,240.7555,76112.0
2022-01-13 14:30:00,259.07,259.2,258.66,258.88,30232.0,240.7648,240.8856,240.3838,240.5882,30232.0
2022-01-13 15:00:00,258.82,258.82,257.9,258.13,32145.0,240.5325,240.5325,239.6775,239.8912,32145.0
2022-01-13 15:30:00,258.14,258.16,256.83,257.75,186066.0,239.9005,239.9191,238.6831,239.5381,186066.0
2022-01-14 09:30:00,254.59,256.34,253.58,256.32,114041.0,236.6013,238.2277,235.6627,238.2091,114041.0
2022-01-14 10:00:00,256.35,256.65,254.58,254.89,57438.0,238.237,238.5158,236.592,236.8801,57438.0
2022-01-14 10:30:00,254.99,255.0,253.7,254.21,70226.0,236.9731,236.9824,235.7742,236.2482,70226.0
2022-01-14 11:00:00,254.4,254.76,253.26,254.22,55153.0,236.4248,236.7593,235.3653,236.2575,55153.0
2022-01-14 11:30:00,254.21,255.5,253.92,255.25,44744.0,236.2482,237.447,235.9787,237.2147,44744.0
2022-01-14 12:00:00,255.17,255.79,254.9,255.31,34953.0,237.1404,237.7165,236.8894,237.2705,34953.0
2022-01-14 12:30:00,255.24,255.75,254.86,255.18,40176.0,237.2054,237.6794,236.8523,237.1496,40176.0
2022-01-14 13:00:00,255.12,255.4,254.74,254.97,35667.0,237.0939,237.3541,236.7407,236.9545,35667.0
2022-01-14 13:30:00,254.92,255.46,254.68,255.3,27819.0,236.908,237.4099,236.685,237.2612,27819.0
2022-01-14 14:00:00,255.37,255.75,255.13,255.16,38800.0,237.3262,237.6794,237.1032,237.1311,38800.0
2022-01-14 14:30:00,255.17,255.37,254.94,255.01,59045.0,237.1404,237.3262,236.9266,236.9917,59045.0
2022-01-14 15:00:00,255.05,256.0,254.63,255.64,49459.0,237.0288,237.9117,236.6385,237.5771,49459.0
2022-01-14 15:30:00,255.65,256.66,255.63,256.14,129061.0,237.5864,238.5251,237.5679,238.0418,129061.0
2022-01-18 09:30:00,252.66,253.31,250.25,250.85,147100.0,234.8077,235.4118,232.568,233.1256,147100.0
2022-01-18 10:00:00,250.85,252.8,250.71,252.8,86406.0,233.1256,234.9378,232.9955,234.9378,86406.0
2022-01-18 10:30:00,252.89,253.11,252.02,252.28,53231.0,235.0215,235.2259,234.2129,234.4546,53231.0
2022-01-18 11:00:00,252.2,253.21,251.82,253.21,62005.0,234.3802,235.3188,234.0271,235.3188,62005.0
2022-01-18 11:30:00,252.98,253.81,252.62,253.01,69125.0,235.1051,235.8764,234.7705,235.133,69125.0
2022-01-18 12:00:00,252.96,253.11,252.14,252.27,51714.0,235.0865,235.2259,234.3244,234.4453,51714.0
2022-01-18 12:30:00,252.24,252.93,251.72,252.23,36979.0,234.4174,235.0586,233.9341,234.4081,36979.0
2022-01-18 13:00:00,252.14,253.18,251.89,252.67,41955.0,234.3244,235.291,234.0921,234.817,41955.0
2022-01-18 13:30:00,252.64,253.81,252.59,253.6,41697.0,234.7891,235.8764,234.7426,235.6813,41697.0
2022-01-18 14:00:00,253.6,253.8,253.2,253.33,33762.0,235.6813,235.8672,235.3095,235.4304,33762.0
2022-01-18 14:30:00,253.3,254.23,253.3,253.89,40621.0,235.4025,236.2668,235.4025,235.9508,40621.0
2022-01-18 15:00:00,253.86,253.95,253.2,253.7,45863.0,235.9229,236.0066,235.3095,235.7742,45863.0
2022-01-18 15:30:00,253.67,254.24,252.93,253.33,237821.0,235.7463,236.2761,235.0586,235.4304,237821.0
2022-01-19 09:30:00,253.33,255.81,253.06,254.84,99814.0,235.4304,237.7351,235.1794,236.8337,99814.0
2022-01-19 10:00:00,254.85,255.0,252.73,253.19,45790.0,236.843,236.9824,234.8728,235.3003,45790.0
2022-01-19 10:30:00,253.27,254.89,252.95,254.63,45736.0,235.3746,236.8801,235.0772,236.6385,45736.0
2022-01-19 11:00:00,254.54,254.63,253.26,253.62,50325.0,236.5549,236.6385,235.3653,235.6999,50325.0
2022-01-19 11:30:00,253.83,254.8,253.33,254.65,35648.0,235.895,236.7965,235.4304,236.6571,35648.0
2022-01-19 12:00:00,254.63,254.96,254.37,254.5,22750.0,236.6385,236.9452,236.3969,236.5177,22750.0
2022-01-19 12:30:00,254.6,254.72,253.65,253.87,31112.0,236.6106,236.7221,235.7278,235.9322,31112.0
2022-01-19 13:00:00,253.73,254.21,253.36,253.68,26425.0,235.8021,236.2482,235.4582,235.7556,26425.0
2022-01-19 13:30:00,253.58,253.84,253.21,253.56,27134.0,235.6627,235.9043,235.3188,235.6441,27134.0
2022-01-19 14:00:00,253.51,253.74,252.98,253.17,36571.0,235.5976,235.8114,235.1051,235.2817,36571.0
2022-01-19 14:30:00,253.1,253.85,252.85,253.7,34860.0,235.2166,235.9136,234.9843,235.7742,34860.0
2022-01-19 15:00:00,253.64,254.39,253.51,253.91,43088.0,235.7185,236.4155,235.5976,235.9694,43088.0
2022-01-19 15:30:00,253.88,253.9,252.18,252.24,181573.0,235.9415,235.9601,234.3616,234.4174,181573.0
2022-01-20 09:30:00,253.72,255.16,252.45,253.85,76206.0,235.7928,237.1311,234.6125,235.9136,76206.0
2022-01-20 10:00:00,253.91,254.82,253.66,254.42,43195.0,235.9694,236.8151,235.737,236.4433,43195.0
2022-01-20 10:30:00,254.42,255.76,254.39,255.7,46545.0,236.4433,237.6887,236.4155,237.6329,46545.0
2022-01-20 11:00:00,255.67,256.0,255.23,255.54,40284.0,237.605,237.9117,237.1961,237.4842,40284.0
2022-01-20 11:30:00,255.67,255.92,254.43,255.06,38267.0,237.605,237.8374,236.4526,237.0381,38267.0
2022-01-20 12:00:00,255.26,255.62,255.0,255.53,26951.0,237.224,237.5586,236.9824,237.4749,26951.0
2022-01-20 12:30:00,255.55,255.56,254.65,254.83,20909.0,237.4935,237.5028,236.6571,236.8244,20909.0
2022-01-20 13:00:00,254.73,254.75,254.18,254.57,32051.0,236.7314,236.75,236.2203,236.5827,32051.0
2022-01-20 13:30:00,254.54,255.09,254.43,254.69,40836.0,236.5549,237.066,236.4526,236.6943,40836.0
2022-01-20 14:00:00,254.68,255.11,254.25,254.41,25060.0,236.685,237.0846,236.2854,236.4341,25060.0
2022-01-20 14:30:00,254.29,254.42,253.69,253.72,37112.0,236.3225,236.4433,235.7649,235.7928,37112.0
2022-01-20 15:00:00,253.78,253.87,252.27,252.48,64148.0,235.8486,235.9322,234.4453,234.6404,64148.0
2022-01-20 15:30:00,252.48,252.49,250.64,250.73,326853.0,234.6404,234.6497,232.9304,233.0141,326853.0
2022-01-21 09:30:00,249.63,249.63,245.47,246.51,317040.0,231.9918,231.9918,228.1257,229.0922,317040.0
2022-01-21 10:00:00,246.51,246.99,243.94,246.34,158346.0,229.0922,229.5383,226.7038,228.9343,158346.0
2022-01-21 10:30:00,246.26,249.8,246.07,249.15,88691.0,228.8599,232.1498,228.6833,231.5457,88691.0
2022-01-21 11:00:00,249.22,249.99,248.54,249.25,59637.0,231.6108,232.3264,230.9788,231.6386,59637.0
2022-01-21 11:30:00,249.12,249.35,246.69,246.83,82850.0,231.5178,231.7316,229.2595,229.3896,82850.0
2022-01-21 12:00:00,246.79,247.73,246.46,247.0,111556.0,229.3525,230.226,229.0458,229.5476,111556.0
2022-01-21 12:30:00,246.99,247.44,245.57,245.96,76540.0,229.5383,229.9565,228.2187,228.5811,76540.0
2022-01-21 13:00:00,245.9,246.95,245.29,245.61,80597.0,228.5253,229.5012,227.9584,228.2558,80597.0
2022-01-21 13:30:00,245.58,246.18,245.1,245.1,74043.0,228.228,228.7856,227.7819,227.7819,74043.0
2022-01-21 14:00:00,245.33,246.0,245.29,245.37,49954.0,227.9956,228.6183,227.9584,228.0328,49954.0
2022-01-21 14:30:00,245.37,246.27,245.31,245.5,56279.0,228.0328,228.8692,227.977,228.1536,56279.0
2022-01-21 15:00:00,245.54,245.8,244.52,244.74,121783.0,228.1908,228.4324,227.2429,227.4473,121783.0
2022-01-21 15:30:00,244.74,246.44,244.72,244.91,399850.0,227.4473,229.0272,227.4287,227.6053,399850.0
2022-01-24 09:30:00,239.56,242.26,238.8,239.74,223179.0,222.6333,225.1425,221.927,222.8006,223179.0
2022-01-24 10:00:00,239.68,239.88,236.85,239.18,117558.0,222.7448,222.9307,220.1148,222.2802,117558.0
2022-01-24 10:30:00,239.17,241.07,239.16,239.43,99611.0,222.2709,224.0366,222.2616,222.5125,99611.0
2022-01-24 11:00:00,239.54,239.63,238.24,239.43,96424.0,222.6147,222.6984,221.4066,222.5125,96424.0
2022-01-24 11:30:00,239.59,239.99,238.02,239.19,75820.0,222.6612,223.0329,221.2021,222.2895,75820.0
2022-01-24 12:00:00,239.3,239.62,237.28,238.07,75066.0,222.3917,222.6891,220.5144,221.2486,75066.0
2022-01-24 12:30:00,238.04,239.23,237.17,238.88,70947.0,221.2207,222.3266,220.4122,222.0014,70947.0
2022-01-24 13:00:00,238.86,240.68,238.7,238.97,63684.0,221.9828,223.6742,221.8341,222.085,63684.0
2022-01-24 13:30:00,238.92,241.49,238.91,241.36,80469.0,222.0385,224.4269,222.0292,224.3061,80469.0
2022-01-24 14:00:00,241.36,242.62,239.78,240.18,84723.0,224.3061,225.4771,222.8378,223.2095,84723.0
2022-01-24 14:30:00,240.16,240.86,238.78,240.85,61770.0,223.1909,223.8415,221.9084,223.8322,61770.0
2022-01-24 15:00:00,240.79,242.63,240.24,242.63,118259.0,223.7764,225.4864,223.2653,225.4864,118259.0
2022-01-24 15:30:00,242.52,245.95,242.07,245.71,289592.0,225.3842,228.5718,224.966,228.3488,289592.0
2022-01-25 09:30:00,241.74,242.79,239.59,240.29,133047.0,224.6593,225.6351,222.6612,223.3117,133047.0
2022-01-25 10:00:00,240.28,242.84,239.01,242.84,98252.0,223.3024,225.6816,222.1222,225.6816,98252.0
2022-01-25 10:30:00,242.84,243.14,240.51,240.63,43809.0,225.6816,225.9604,223.5162,223.6277,43809.0
2022-01-25 11:00:00,240.48,242.51,240.24,242.12,46996.0,223.4883,225.3749,223.2653,225.0124,46996.0
2022-01-25 11:30:00,242.0,242.34,240.45,241.05,29646.0,224.9009,225.2169,223.4604,224.018,29646.0
2022-01-25 12:00:00,240.8,242.88,240.41,242.71,31130.0,223.7857,225.7187,223.4233,225.5607,31130.0
2022-01-25 12:30:00,242.74,242.74,240.92,241.89,32085.0,225.5886,225.5886,223.8972,224.7987,32085.0
2022-01-25 13:00:00,241.77,242.69,241.16,242.47,33969.0,224.6872,225.5422,224.1203,225.3377,33969.0
2022-01-25 13:30:00,242.36,244.84,242.25,244.82,59518.0,225.2355,227.5402,225.1332,227.5217,59518.0
2022-01-25 14:00:00,244.82,246.0,243.65,245.31,85547.0,227.5217,228.6183,226.4343,227.977,85547.0
2022-01-25 14:30:00,245.31,246.74,244.65,246.68,50252.0,227.977,229.306,227.3637,229.2502,50252.0
2022-01-25 15:00:00,246.61,246.68,244.38,244.47,48365.0,229.1852,229.2502,227.1127,227.1964,48365.0
2022-01-25 15:30:00,244.33,245.09,243.34,244.07,154996.0,227.0663,227.7726,226.1462,226.8246,154996.0
2022-01-26 09:30:00,245.81,248.23,245.0,248.07,75962.0,228.4417,230.6907,227.6889,230.542,75962.0
2022-01-26 10:00:00,248.19,248.25,244.45,244.45,43777.0,230.6535,230.7093,227.1778,227.1778,43777.0
2022-01-26 10:30:00,244.36,244.57,243.67,244.21,42305.0,227.0942,227.2893,226.4529,226.9548,42305.0
2022-01-26 11:00:00,244.17,245.25,243.77,244.79,35677.0,226.9176,227.9213,226.5458,227.4938,35677.0
2022-01-26 11:30:00,244.82,244.94,243.88,244.16,37904.0,227.5217,227.6332,226.6481,226.9083,37904.0
2022-01-26 12:00:00,244.32,244.9,244.19,244.8,22885.0,227.057,227.596,226.9362,227.5031,22885.0
2022-01-26 12:30:00,244.81,245.33,244.46,244.99,25246.0,227.5124,227.9956,227.1871,227.6796,25246.0
2022-01-26 13:00:00,244.91,245.24,244.31,245.09,19640.0,227.6053,227.912,227.0477,227.7726,19640.0
2022-01-26 13:30:00,244.93,245.43,244.64,244.95,32369.0,227.6239,228.0886,227.3544,227.6425,32369.0
2022-01-26 14:00:00,245.03,246.22,244.0,245.51,59762.0,227.7168,228.8227,226.7596,228.1629,59762.0
2022-01-26 14:30:00,245.24,245.47,242.47,244.17,90361.0,227.912,228.1257,225.3377,226.9176,90361.0
2022-01-26 15:00:00,244.1,244.21,241.22,242.69,139077.0,226.8525,226.9548,224.176,225.5422,139077.0
2022-01-26 15:30:00,242.75,244.09,242.56,243.04,295256.0,225.5979,226.8432,225.4213,225.8674,295256.0
2022-01-27 09:30:00,245.25,247.64,244.63,246.5,81303.0,227.9213,230.1424,227.3451,229.083,81303.0
2022-01-27 10:00:00,246.5,247.41,245.41,245.41,32627.0,229.083,229.9287,228.07,228.07,32627.0
2022-01-27 10:30:00,245.35,245.67,244.28,245.05,48977.0,228.0142,228.3116,227.0198,227.7354,48977.0
2022-01-27 11:00:00,245.06,245.65,243.14,243.21,40177.0,227.7447,228.293,225.9604,226.0254,40177.0
2022-01-27 11:30:00,243.45,245.08,243.18,244.95,40897.0,226.2485,227.7633,225.9975,227.6425,40897.0
2022-01-27 12:00:00,245.1,245.1,243.24,243.39,43416.0,227.7819,227.7819,226.0533,226.1927,43416.0
2022-01-27 12:30:00,243.32,243.55,241.03,241.09,74021.0,226.1276,226.3414,223.9994,224.0552,74021.0
2022-01-27 13:00:00,241.03,241.51,239.79,240.05,74559.0,223.9994,224.4455,222.8471,223.0887,74559.0
2022-01-27 13:30:00,240.07,241.29,239.67,240.95,96025.0,223.1073,224.2411,222.7355,223.9251,96025.0
2022-01-27 14:00:00,240.91,241.99,240.54,240.85,48869.0,223.8879,224.8916,223.5441,223.8322,48869.0
2022-01-27 14:30:00,240.77,242.59,240.68,241.56,62576.0,223.7578,225.4492,223.6742,224.492,62576.0
2022-01-27 15:00:00,241.82,242.74,241.33,242.41,58572.0,224.7336,225.5886,224.2783,225.2819,58572.0
2022-01-27 15:30:00,242.56,243.15,241.55,241.93,162358.0,225.4213,225.9697,224.4827,224.8359,162358.0
2022-01-28 09:30:00,241.14,241.9,239.74,239.75,103861.0,224.1017,224.808,222.8006,222.8099,103861.0
2022-01-28 10:00:00,239.76,242.0,239.75,240.59,56645.0,222.8192,224.9009,222.8099,223.5905,56645.0
2022-01-28 10:30:00,240.56,241.0,239.13,240.74,57618.0,223.5627,223.9716,222.2337,223.7299,57618.0
2022-01-28 11:00:00,240.86,241.41,239.65,241.17,50204.0,223.8415,224.3526,222.717,224.1296,50204.0
2022-01-28 11:30:00,241.24,242.5,240.69,242.18,63374.0,224.1946,225.3656,223.6835,225.0682,63374.0
2022-01-28 12:00:00,242.11,242.51,241.13,241.58,38168.0,225.0031,225.3749,224.0924,224.5106,38168.0
2022-01-28 12:30:00,241.52,241.61,240.47,240.77,37960.0,224.4548,224.5385,223.479,223.7578,37960.0
2022-01-28 13:00:00,240.55,241.7,240.54,241.68,43062.0,223.5534,224.6221,223.5441,224.6035,43062.0
2022-01-28 13:30:00,242.0,243.18,241.5,242.48,46948.0,224.9009,225.9975,224.4362,225.347,46948.0
2022-01-28 14:00:00,242.7,242.76,240.3,240.41,100109.0,225.5515,225.6072,223.321,223.4233,100109.0
2022-01-28 14:30:00,240.41,242.52,240.08,242.45,146038.0,223.4233,225.3842,223.1166,225.3191,146038.0
2022-01-28 15:00:00,242.53,243.54,242.42,243.2,103355.0,225.3935,226.3321,225.2912,226.0161,103355.0
2022-01-28 15:30:00,243.15,244.91,242.45,244.82,277226.0,225.9697,227.6053,225.3191,227.5217,277226.0
2022-01-31 09:30:00,244.03,244.3,241.0,241.34,166089.0,226.7875,227.0384,223.9716,224.2875,166089.0
2022-01-31 10:00:00,241.34,244.0,241.06,243.31,127843.0,224.2875,226.7596,224.0273,226.1183,127843.0
2022-01-31 10:30:00,243.09,244.38,242.87,243.93,57700.0,225.9139,227.1127,225.7094,226.6945,57700.0
2022-01-31 11:00:00,243.97,244.04,242.84,243.09,61659.0,226.7317,226.7968,225.6816,225.9139,61659.0
2022-01-31 11:30:00,243.13,244.11,242.89,243.89,53753.0,225.9511,226.8618,225.728,226.6574,53753.0
2022-01-31 12:00:00,243.97,244.5,243.52,243.85,66647.0,226.7317,227.2243,226.3135,226.6202,66647.0
2022-01-31 12:30:00,243.83,245.25,243.59,245.2,82061.0,226.6016,227.9213,226.3786,227.8748,82061.0
2022-01-31 13:00:00,245.13,245.44,244.04,245.23,96707.0,227.8098,228.0978,226.7968,227.9027,96707.0
2022-01-31 13:30:00,245.23,245.3,244.43,244.8,42132.0,227.9027,227.9677,227.1592,227.5031,42132.0
2022-01-31 14:00:00,244.84,246.13,244.84,246.01,124544.0,227.5402,228.7391,227.5402,228.6276,124544.0
2022-01-31 14:30:00,246.04,246.06,245.24,245.75,98545.0,228.6555,228.674,227.912,228.3859,98545.0
2022-01-31 15:00:00,245.79,245.88,244.44,245.08,129126.0,228.4231,228.5068,227.1685,227.7633,129126.0
2022-01-31 15:30:00,245.07,246.16,244.81,245.88,611478.0,227.754,228.767,227.5124,228.5068,611478.0
2022-02-01 09:30:00,254.78,256.49,252.17,255.38,910658.0,236.7779,238.3671,234.3523,237.3355,910658.0
2022-02-01 10:00:00,255.3,255.3,251.8,252.1,247074.0,237.2612,237.2612,234.0085,234.2873,247074.0
2022-02-01 10:30:00,252.17,252.84,251.3,252.74,168146.0,234.3523,234.975,233.5438,234.8821,168146.0
2022-02-01 11:00:00,252.75,254.31,252.45,252.7,216063.0,234.8913,236.3411,234.6125,234.8449,216063.0
2022-02-01 11:30:00,252.73,253.58,251.82,253.0,91842.0,234.8728,235.6627,234.0271,235.1237,91842.0
2022-02-01 12:00:00,252.92,253.3,251.84,252.29,63082.0,235.0493,235.4025,234.0456,234.4638,63082.0
2022-02-01 12:30:00,252.3,253.08,251.96,252.61,44526.0,234.4731,235.198,234.1572,234.7612,44526.0
2022-02-01 13:00:00,252.58,252.58,251.78,252.17,59645.0,234.7334,234.7334,233.9899,234.3523,59645.0
2022-02-01 13:30:00,252.15,252.84,251.75,252.57,72277.0,234.3337,234.975,233.962,234.7241,72277.0
2022-02-01 14:00:00,252.54,252.74,251.79,252.11,55784.0,234.6962,234.8821,233.9992,234.2966,55784.0
2022-02-01 14:30:00,252.05,252.51,251.9,252.51,65872.0,234.2408,234.6683,234.1014,234.6683,65872.0
2022-02-01 15:00:00,252.41,253.1,252.41,252.97,95886.0,234.5754,235.2166,234.5754,235.0958,95886.0
2022-02-01 15:30:00,253.03,253.13,251.82,251.95,374329.0,235.1516,235.2445,234.0271,234.1479,374329.0
2022-02-02 09:30:00,253.44,253.5,248.85,249.55,131952.0,235.5326,235.5884,231.2669,231.9174,131952.0
2022-02-02 10:00:00,249.59,250.6,249.05,249.45,75523.0,231.9546,232.8933,231.4528,231.8245,75523.0
2022-02-02 10:30:00,249.55,251.83,249.39,250.95,50960.0,231.9174,234.0363,231.7688,233.2185,50960.0
2022-02-02 11:00:00,250.85,251.43,250.17,251.43,40594.0,233.1256,233.6646,232.4936,233.6646,40594.0
2022-02-02 11:30:00,251.38,251.99,251.01,251.23,47068.0,233.6181,234.185,233.2743,233.4787,47068.0
2022-02-02 12:00:00,251.21,251.95,250.96,251.85,30996.0,233.4602,234.1479,233.2278,234.0549,30996.0
2022-02-02 12:30:00,251.87,252.46,251.55,252.31,50007.0,234.0735,234.6218,233.7761,234.4824,50007.0
2022-02-02 13:00:00,252.33,252.49,251.07,251.2,32040.0,234.501,234.6497,233.33,233.4509,32040.0
2022-02-02 13:30:00,251.15,251.83,251.07,251.2,39035.0,233.4044,234.0363,233.33,233.4509,39035.0
2022-02-02 14:00:00,251.14,251.23,250.25,250.64,69380.0,233.3951,233.4787,232.568,232.9304,69380.0
2022-02-02 14:30:00,250.84,251.42,250.69,251.03,26780.0,233.1163,233.6553,232.9769,233.2929,26780.0
2022-02-02 15:00:00,251.01,251.76,250.68,251.55,49498.0,233.2743,233.9713,232.9676,233.7761,49498.0
2022-02-02 15:30:00,251.52,252.18,251.34,251.82,170350.0,233.7483,234.3616,233.581,234.0271,170350.0
2022-02-03 09:30:00,249.88,250.21,248.07,248.31,87714.0,232.2241,232.5308,230.542,230.7651,87714.0
2022-02-03 10:00:00,248.25,250.23,248.24,248.92,45392.0,230.7093,232.5494,230.7,231.332,45392.0
2022-02-03 10:30:00,249.18,251.38,249.18,251.01,71784.0,231.5736,233.6181,231.5736,233.2743,71784.0
2022-02-03 11:00:00,251.11,251.32,249.56,250.0,30351.0,233.3672,233.5624,231.9267,232.3357,30351.0
2022-02-03 11:30:00,249.94,250.25,249.2,249.2,39263.0,232.2799,232.568,231.5922,231.5922,39263.0
2022-02-03 12:00:00,249.1,249.43,248.43,249.09,47160.0,231.4992,231.8059,230.8766,231.4899,47160.0
2022-02-03 12:30:00,249.18,249.6,248.83,249.44,26498.0,231.5736,231.9639,231.2483,231.8152,26498.0
2022-02-03 13:00:00,249.28,249.51,248.98,249.04,25882.0,231.6665,231.8803,231.3877,231.4435,25882.0
2022-02-03 13:30:00,249.1,249.76,248.94,249.3,37864.0,231.4992,232.1126,231.3505,231.6851,37864.0
2022-02-03 14:00:00,249.26,249.39,248.24,248.45,41028.0,231.6479,231.7688,230.7,230.8952,41028.0
2022-02-03 14:30:00,248.37,248.51,247.58,248.32,77248.0,230.8208,230.9509,230.0866,230.7744,77248.0
2022-02-03 15:00:00,248.31,248.84,247.8,248.78,83281.0,230.7651,231.2576,230.2911,231.2019,83281.0
2022-02-03 15:30:00,248.68,248.88,247.06,247.31,322414.0,231.1089,231.2948,229.6034,229.8357,322414.0
2022-02-04 09:30:00,246.24,247.07,244.6,245.24,92805.0,228.8413,229.6127,227.3172,227.912,92805.0
2022-02-04 10:00:00,245.24,245.39,243.27,243.39,114767.0,227.912,228.0514,226.0812,226.1927,114767.0
2022-02-04 10:30:00,243.42,243.67,242.11,242.44,124204.0,226.2206,226.4529,225.0031,225.3098,124204.0
2022-02-04 11:00:00,242.42,244.06,242.04,243.76,57910.0,225.2912,226.8154,224.9381,226.5366,57910.0
2022-02-04 11:30:00,243.74,244.1,243.27,243.27,50911.0,226.518,226.8525,226.0812,226.0812,50911.0
2022-02-04 12:00:00,243.28,243.69,242.9,243.43,25808.0,226.0905,226.4715,225.7373,226.2299,25808.0
2022-02-04 12:30:00,243.5,243.89,243.14,243.57,28848.0,226.2949,226.6574,225.9604,226.36,28848.0
2022-02-04 13:00:00,243.55,244.87,243.55,244.65,51169.0,226.3414,227.5681,226.3414,227.3637,51169.0
2022-02-04 13:30:00,244.65,245.54,244.45,245.07,60669.0,227.3637,228.1908,227.1778,227.754,60669.0
2022-02-04 14:00:00,245.12,245.34,244.85,245.29,42578.0,227.8005,228.0049,227.5495,227.9584,42578.0
2022-02-04 14:30:00,245.25,245.66,245.08,245.61,63859.0,227.9213,228.3023,227.7633,228.2558,63859.0
2022-02-04 15:00:00,245.6,246.26,245.15,245.5,80260.0,228.2465,228.8599,227.8283,228.1536,80260.0
2022-02-04 15:30:00,245.49,245.83,244.04,244.11,365709.0,228.1443,228.4603,226.7968,226.8618,365709.0
2022-02-07 09:30:00,244.9,244.9,242.62,243.11,92122.0,227.596,227.596,225.4771,225.9325,92122.0
2022-02-07 10:00:00,243.08,243.83,242.7,243.71,40407.0,225.9046,226.6016,225.5515,226.4901,40407.0
2022-02-07 10:30:00,243.66,244.35,243.13,243.61,47190.0,226.4436,227.0849,225.9511,226.3972,47190.0
2022-02-07 11:00:00,243.72,245.33,243.45,244.86,44418.0,226.4994,227.9956,226.2485,227.5588,44418.0
2022-02-07 11:30:00,244.93,244.93,243.73,244.32,38918.0,227.6239,227.6239,226.5087,227.057,38918.0
2022-02-07 12:00:00,244.25,244.48,243.54,244.02,20659.0,226.9919,227.2057,226.3321,226.7782,20659.0
2022-02-07 12:30:00,243.81,244.47,243.72,244.09,36797.0,226.583,227.1964,226.4994,226.8432,36797.0
2022-02-07 13:00:00,244.1,245.13,243.96,244.79,21691.0,226.8525,227.8098,226.7224,227.4938,21691.0
2022-02-07 13:30:00,244.9,245.3,244.82,245.2,27451.0,227.596,227.9677,227.5217,227.8748,27451.0
2022-02-07 14:00:00,245.11,245.19,244.76,245.12,31451.0,227.7912,227.8655,227.4659,227.8005,31451.0
2022-02-07 14:30:00,245.17,245.32,244.92,245.02,28775.0,227.8469,227.9863,227.6146,227.7075,28775.0
2022-02-07 15:00:00,244.99,245.54,244.65,244.71,45270.0,227.6796,228.1908,227.3637,227.4194,45270.0
2022-02-07 15:30:00,244.76,245.08,243.24,243.73,189625.0,227.4659,227.7633,226.0533,226.5087,189625.0
2022-02-08 09:30:00,244.74,244.97,243.06,244.54,55478.0,227.4473,227.6611,225.886,227.2614,55478.0
2022-02-08 10:00:00,244.52,244.65,243.58,244.34,34477.0,227.2429,227.3637,226.3693,227.0756,34477.0
2022-02-08 10:30:00,244.32,245.47,244.23,245.26,49170.0,227.057,228.1257,226.9733,227.9306,49170.0
2022-02-08 11:00:00,245.3,246.32,244.89,245.11,44640.0,227.9677,228.9157,227.5867,227.7912,44640.0
2022-02-08 11:30:00,245.16,245.65,245.05,245.06,32192.0,227.8376,228.293,227.7354,227.7447,32192.0
2022-02-08 12:00:00,245.11,245.3,244.51,244.67,28047.0,227.7912,227.9677,227.2336,227.3823,28047.0
2022-02-08 12:30:00,244.65,245.3,244.61,244.79,25652.0,227.3637,227.9677,227.3265,227.4938,25652.0
2022-02-08 13:00:00,244.85,244.85,243.68,243.97,23027.0,227.5495,227.5495,226.4622,226.7317,23027.0
2022-02-08 13:30:00,244.01,244.38,243.78,243.94,40543.0,226.7689,227.1127,226.5551,226.7038,40543.0
2022-02-08 14:00:00,243.98,244.12,243.44,243.47,37255.0,226.741,226.8711,226.2392,226.267,37255.0
2022-02-08 14:30:00,243.47,244.17,243.42,243.81,56251.0,226.267,226.9176,226.2206,226.583,56251.0
2022-02-08 15:00:00,243.77,244.26,243.0,244.11,104842.0,226.5458,227.0012,225.8303,226.8618,104842.0
2022-02-08 15:30:00,244.15,244.37,243.46,243.86,283696.0,226.899,227.1035,226.2578,226.6295,283696.0
2022-02-09 09:30:00,245.79,248.6,245.42,247.04,135666.0,228.4231,231.0346,228.0793,229.5848,135666.0
2022-02-09 10:00:00,246.93,247.2,245.64,245.76,42382.0,229.4826,229.7335,228.2837,228.3952,42382.0
2022-02-09 10:30:00,245.87,246.61,245.2,245.63,62609.0,228.4975,229.1852,227.8748,228.2744,62609.0
2022-02-09 11:00:00,245.62,245.74,244.0,244.91,62492.0,228.2651,228.3767,226.7596,227.6053,62492.0
2022-02-09 11:30:00,244.87,245.39,244.56,244.75,77501.0,227.5681,228.0514,227.28,227.4566,77501.0
2022-02-09 12:00:00,244.73,244.8,244.25,244.32,23941.0,227.438,227.5031,226.9919,227.057,23941.0
2022-02-09 12:30:00,244.49,244.7,244.03,244.13,36588.0,227.215,227.4101,226.7875,226.8804,36588.0
2022-02-09 13:00:00,244.13,244.31,243.97,244.24,32329.0,226.8804,227.0477,226.7317,226.9826,32329.0
2022-02-09 13:30:00,244.25,244.31,243.89,243.97,28120.0,226.9919,227.0477,226.6574,226.7317,28120.0
2022-02-09 14:00:00,243.93,244.06,243.7,244.03,52830.0,226.6945,226.8154,226.4808,226.7875,52830.0
2022-02-09 14:30:00,244.03,244.19,243.91,243.91,74851.0,226.7875,226.9362,226.676,226.676,74851.0
2022-02-09 15:00:00,243.97,244.19,243.61,243.89,140289.0,226.7317,226.9362,226.3972,226.6574,140289.0
2022-02-09 15:30:00,243.88,244.79,243.81,244.29,213813.0,226.6481,227.4938,226.583,227.0291,213813.0
2022-02-10 09:30:00,242.38,243.82,242.01,242.84,203548.0,225.2541,226.5923,224.9102,225.6816,203548.0
2022-02-10 10:00:00,242.81,243.0,242.19,242.35,91769.0,225.6537,225.8303,225.0775,225.2262,91769.0
2022-02-10 10:30:00,242.27,243.01,242.18,242.52,75912.0,225.1518,225.8395,225.0682,225.3842,75912.0
2022-02-10 11:00:00,242.56,242.77,241.74,242.19,62243.0,225.4213,225.6165,224.6593,225.0775,62243.0
2022-02-10 11:30:00,242.15,242.57,241.83,242.31,53844.0,225.0403,225.4306,224.7429,225.189,53844.0
2022-02-10 12:00:00,242.16,242.54,241.66,242.5,56827.0,225.0496,225.4028,224.5849,225.3656,56827.0
2022-02-10 12:30:00,242.54,242.54,240.97,241.64,64440.0,225.4028,225.4028,223.9437,224.5663,64440.0
2022-02-10 13:00:00,241.6,241.87,240.3,240.32,110185.0,224.5292,224.7801,223.321,223.3396,110185.0
2022-02-10 13:30:00,240.42,241.64,239.63,241.63,145204.0,223.4325,224.5663,222.6984,224.5571,145204.0
2022-02-10 14:00:00,241.64,241.82,240.5,241.08,111117.0,224.5663,224.7336,223.5069,224.0459,111117.0
2022-02-10 14:30:00,241.21,241.32,239.95,240.22,111251.0,224.1667,224.269,222.9958,223.2467,111251.0
2022-02-10 15:00:00,240.28,240.88,239.69,240.15,92048.0,223.3024,223.86,222.7541,223.1816,92048.0
2022-02-10 15:30:00,240.08,241.03,239.54,240.41,382623.0,223.1166,223.9994,222.6147,223.4233,382623.0
2022-02-11 09:30:00,240.05,240.5,236.62,237.42,154788.0,223.0887,223.5069,219.901,220.6445,154788.0
2022-02-11 10:00:00,237.42,238.17,236.97,237.86,180713.0,220.6445,221.3415,220.2263,221.0534,180713.0
2022-02-11 10:30:00,237.88,238.28,236.53,236.9,147554.0,221.072,221.4438,219.8174,220.1613,147554.0
2022-02-11 11:00:00,236.86,237.36,235.59,235.76,147573.0,220.1241,220.5888,218.9438,219.1018,147573.0
2022-02-11 11:30:00,235.82,236.06,234.5,235.13,164944.0,219.1576,219.3806,217.9308,218.5163,164944.0
2022-02-11 12:00:00,235.07,236.18,234.78,235.95,121569.0,218.4606,219.4921,218.1911,219.2784,121569.0
2022-02-11 12:30:00,236.0,236.29,235.68,235.78,128134.0,219.3249,219.5944,219.0275,219.1204,128134.0
2022-02-11 13:00:00,235.78,236.76,235.58,236.1,98752.0,219.1204,220.0312,218.9345,219.4178,98752.0
2022-02-11 13:30:00,236.06,236.06,233.45,233.5,188276.0,219.3806,219.3806,216.955,217.0015,188276.0
2022-02-11 14:00:00,233.47,234.19,232.68,232.81,143167.0,216.9736,217.6427,216.2394,216.3603,143167.0
2022-02-11 14:30:00,232.81,233.93,231.92,232.76,136132.0,216.3603,217.4011,215.5331,216.3138,136132.0
2022-02-11 15:00:00,232.78,233.62,232.0,232.74,130618.0,216.3324,217.113,215.6075,216.2952,130618.0
2022-02-11 15:30:00,232.71,232.86,231.23,232.2,416756.0,216.2673,216.4067,214.8919,215.7934,416756.0
2022-02-14 09:30:00,231.33,232.22,229.37,229.85,151054.0,214.9848,215.8119,213.1633,213.6094,151054.0
2022-02-14 10:00:00,229.73,229.73,227.8,228.06,124342.0,213.4979,213.4979,211.7042,211.9459,124342.0
2022-02-14 10:30:00,227.98,228.01,226.97,227.3,102561.0,211.8715,211.8994,210.9329,211.2396,102561.0
2022-02-14 11:00:00,227.34,230.63,227.05,230.47,111226.0,211.2767,214.3343,211.0072,214.1856,111226.0
2022-02-14 11:30:00,230.52,231.59,230.25,230.71,69185.0,214.2321,215.2265,213.9811,214.4086,69185.0
2022-02-14 12:00:00,230.63,230.81,229.91,230.29,61838.0,214.3343,214.5016,213.6652,214.0183,61838.0
2022-02-14 12:30:00,230.21,230.65,230.14,230.44,48176.0,213.944,214.3529,213.8789,214.1577,48176.0
2022-02-14 13:00:00,230.48,231.1,229.67,229.91,52317.0,214.1949,214.7711,213.4421,213.6652,52317.0
2022-02-14 13:30:00,229.84,229.84,228.3,228.47,54114.0,213.6001,213.6001,212.1689,212.3269,54114.0
2022-02-14 14:00:00,228.43,229.0,227.46,228.59,79756.0,212.2897,212.8195,211.3883,212.4384,79756.0
2022-02-14 14:30:00,228.32,229.26,227.65,228.86,53295.0,212.1875,213.0611,211.5648,212.6893,53295.0
2022-02-14 15:00:00,228.95,229.08,228.0,228.43,55382.0,212.773,212.8938,211.8901,212.2897,55382.0
2022-02-14 15:30:00,228.38,229.48,228.38,228.46,249663.0,212.2433,213.2655,212.2433,212.3176,249663.0
2022-02-15 09:30:00,231.72,234.05,230.01,232.54,184529.0,215.3473,217.5126,213.7581,216.1093,184529.0
2022-02-15 10:00:00,232.53,233.65,232.08,232.62,58006.0,216.1,217.1409,215.6818,216.1837,58006.0
2022-02-15 10:30:00,232.71,233.78,232.38,233.56,76852.0,216.2673,217.2617,215.9606,217.0573,76852.0
2022-02-15 11:00:00,233.53,234.17,233.22,233.34,107866.0,217.0294,217.6242,216.7413,216.8528,107866.0
2022-02-15 11:30:00,233.39,233.4,232.82,232.92,46163.0,216.8993,216.9086,216.3695,216.4625,46163.0
2022-02-15 12:00:00,232.96,233.04,232.0,232.17,42746.0,216.4997,216.574,215.6075,215.7655,42746.0
2022-02-15 12:30:00,232.13,232.58,231.98,232.49,42152.0,215.7283,216.1465,215.5889,216.0629,42152.0
2022-02-15 13:00:00,232.4,232.75,232.3,232.4,51511.0,215.9792,216.3045,215.8863,215.9792,51511.0
2022-02-15 13:30:00,232.42,234.01,232.41,233.41,65715.0,215.9978,217.4755,215.9885,216.9179,65715.0
2022-02-15 14:00:00,233.47,233.47,232.61,232.75,59047.0,216.9736,216.9736,216.1744,216.3045,59047.0
2022-02-15 14:30:00,232.75,232.78,231.75,232.06,91716.0,216.3045,216.3324,215.3751,215.6632,91716.0
2022-02-15 15:00:00,232.06,232.38,231.65,231.8,375723.0,215.6632,215.9606,215.2822,215.4216,375723.0
2022-02-15 15:30:00,231.8,231.8,230.38,230.39,516501.0,215.4216,215.4216,214.1019,214.1112,516501.0
2022-02-16 09:30:00,229.0,230.39,227.81,228.02,113590.0,212.8195,214.1112,211.7135,211.9087,113590.0
2022-02-16 10:00:00,227.95,228.19,224.65,224.96,238442.0,211.8436,212.0667,208.7768,209.0649,238442.0
2022-02-16 10:30:00,224.92,225.36,224.42,224.78,138319.0,209.0277,209.4366,208.5631,208.8976,138319.0
2022-02-16 11:00:00,224.91,225.91,224.78,225.81,98254.0,209.0184,209.9478,208.8976,209.8549,98254.0
2022-02-16 11:30:00,225.79,226.44,225.76,226.25,80866.0,209.8363,210.4403,209.8084,210.2638,80866.0
2022-02-16 12:00:00,226.21,226.67,226.17,226.32,67236.0,210.2266,210.6541,210.1894,210.3288,67236.0
2022-02-16 12:30:00,226.25,226.25,225.5,225.84,33722.0,210.2638,210.2638,209.5668,209.8827,33722.0
2022-02-16 13:00:00,225.78,226.18,225.49,225.74,39527.0,209.827,210.1987,209.5575,209.7898,39527.0
2022-02-16 13:30:00,225.7,226.39,225.7,226.36,36815.0,209.7526,210.3939,209.7526,210.366,36815.0
2022-02-16 14:00:00,226.36,227.18,225.74,226.94,75444.0,210.366,211.1281,209.7898,210.905,75444.0
2022-02-16 14:30:00,227.04,227.33,226.51,227.2,70541.0,210.9979,211.2675,210.5054,211.1466,70541.0
2022-02-16 15:00:00,227.29,228.91,227.19,228.91,82901.0,211.2303,212.7358,211.1373,212.7358,82901.0
2022-02-16 15:30:00,228.89,229.94,228.74,229.01,238026.0,212.7172,213.693,212.5778,212.8288,238026.0
2022-02-17 09:30:00,227.43,227.86,225.95,226.14,63451.0,211.3604,211.76,209.985,210.1615,63451.0
2022-02-17 10:00:00,226.14,227.05,226.01,226.25,60687.0,210.1615,211.0072,210.0407,210.2638,60687.0
2022-02-17 10:30:00,226.31,227.1,226.21,226.88,45589.0,210.3195,211.0537,210.2266,210.8493,45589.0
2022-02-17 11:00:00,226.77,226.89,226.08,226.67,53978.0,210.747,210.8585,210.1058,210.6541,53978.0
2022-02-17 11:30:00,226.67,226.74,226.06,226.19,37201.0,210.6541,210.7191,210.0872,210.208,37201.0
2022-02-17 12:00:00,226.25,227.26,226.09,226.98,44862.0,210.2638,211.2024,210.1151,210.9422,44862.0
2022-02-17 12:30:00,226.99,227.03,225.88,226.34,31349.0,210.9515,210.9887,209.9199,210.3474,31349.0
2022-02-17 13:00:00,226.35,226.97,226.19,226.6,26718.0,210.3567,210.9329,210.208,210.589,26718.0
2022-02-17 13:30:00,226.55,226.68,226.23,226.29,35658.0,210.5426,210.6634,210.2452,210.3009,35658.0
2022-02-17 14:00:00,226.29,226.3,225.59,225.64,50421.0,210.3009,210.3102,209.6504,209.6969,50421.0
2022-02-17 14:30:00,225.7,225.7,224.75,224.82,38365.0,209.7526,209.7526,208.8698,208.9348,38365.0
2022-02-17 15:00:00,224.79,224.82,224.1,224.66,78152.0,208.9069,208.9348,208.2657,208.7861,78152.0
2022-02-17 15:30:00,224.63,225.48,224.2,224.32,209096.0,208.7582,209.5482,208.3586,208.4701,209096.0
2022-02-18 09:30:00,223.63,225.07,223.25,224.87,105202.0,207.8289,209.1671,207.4757,208.9813,105202.0
2022-02-18 10:00:00,224.88,225.05,224.27,224.34,31142.0,208.9906,209.1486,208.4237,208.4887,31142.0
2022-02-18 10:30:00,224.23,224.25,223.4,223.44,72400.0,208.3865,208.4051,207.6151,207.6523,72400.0
2022-02-18 11:00:00,223.42,223.42,222.04,222.71,58822.0,207.6337,207.6337,206.3512,206.9739,58822.0
2022-02-18 11:30:00,222.79,223.11,221.6,221.65,46599.0,207.0482,207.3456,205.9423,205.9888,46599.0
2022-02-18 12:00:00,221.67,222.79,221.22,222.18,53031.0,206.0074,207.0482,205.5892,206.4813,53031.0
2022-02-18 12:30:00,222.0,222.4,220.9,221.16,50034.0,206.3141,206.6858,205.2918,205.5334,50034.0
2022-02-18 13:00:00,221.1,221.5,220.8,220.95,41582.0,205.4776,205.8494,205.1988,205.3382,41582.0
2022-02-18 13:30:00,220.96,222.13,220.92,221.85,48172.0,205.3475,206.4349,205.3104,206.1747,48172.0
2022-02-18 14:00:00,221.91,222.49,221.41,222.4,36090.0,206.2304,206.7694,205.7657,206.6858,36090.0
2022-02-18 14:30:00,222.45,222.84,221.66,222.81,62953.0,206.7323,207.0947,205.9981,207.0668,62953.0
2022-02-18 15:00:00,222.78,222.85,221.74,221.85,54153.0,207.0389,207.104,206.0724,206.1747,54153.0
2022-02-18 15:30:00,221.82,222.66,221.2,222.25,205281.0,206.1468,206.9274,205.5706,206.5464,205281.0
2022-02-22 09:30:00,220.15,221.18,218.15,220.73,179844.0,204.5948,205.552,202.7361,205.1338,179844.0
2022-02-22 10:00:00,220.71,221.66,220.44,221.55,84123.0,205.1152,205.9981,204.8643,205.8959,84123.0
2022-02-22 10:30:00,221.4,221.47,218.41,218.74,112216.0,205.7565,205.8215,202.9777,203.2844,112216.0
2022-02-22 11:00:00,218.56,219.13,217.55,218.01,192873.0,203.1171,203.6468,202.1785,202.606,192873.0
2022-02-22 11:30:00,218.02,218.66,217.46,218.6,68088.0,202.6153,203.2101,202.0948,203.1543,68088.0
2022-02-22 12:00:00,218.52,219.17,217.82,218.36,99557.0,203.0799,203.684,202.4294,202.9313,99557.0
2022-02-22 12:30:00,218.36,219.1,217.8,217.99,60397.0,202.9313,203.619,202.4108,202.5874,60397.0
2022-02-22 13:00:00,218.0,218.5,217.64,218.12,81878.0,202.5967,203.0614,202.2621,202.7082,81878.0
2022-02-22 13:30:00,218.08,218.33,216.44,217.0,81099.0,202.671,202.9034,201.1469,201.6673,81099.0
2022-02-22 14:00:00,217.02,217.7,216.33,217.45,81852.0,201.6859,202.3179,201.0447,202.0855,81852.0
2022-02-22 14:30:00,217.46,219.52,217.23,219.04,114903.0,202.0948,204.0093,201.8811,203.5632,114903.0
2022-02-22 15:00:00,219.08,219.75,218.4,218.95,69913.0,203.6004,204.223,202.9684,203.4796,69913.0
2022-02-22 15:30:00,218.64,218.99,217.23,217.75,234626.0,203.1915,203.5167,201.8811,202.3644,234626.0
2022-02-23 09:30:00,218.68,220.04,218.19,219.07,143433.0,203.2286,204.4925,202.7733,203.5911,143433.0
2022-02-23 10:00:00,219.0,219.0,216.88,216.88,73701.0,203.526,203.526,201.5558,201.5558,73701.0
2022-02-23 10:30:00,216.87,217.65,216.65,217.09,38352.0,201.5465,202.2714,201.3421,201.751,38352.0
2022-02-23 11:00:00,217.02,217.25,216.57,217.02,41084.0,201.6859,201.8997,201.2677,201.6859,41084.0
2022-02-23 11:30:00,217.09,217.79,216.85,217.03,81256.0,201.751,202.4015,201.5279,201.6952,81256.0
2022-02-23 12:00:00,217.0,217.55,216.38,217.36,71811.0,201.6673,202.1785,201.0912,202.0019,71811.0
2022-02-23 12:30:00,217.38,217.45,216.61,216.92,34376.0,202.0205,202.0855,201.3049,201.593,34376.0
2022-02-23 13:00:00,216.96,216.98,215.89,215.94,66864.0,201.6302,201.6488,200.6358,200.6822,66864.0
2022-02-23 13:30:00,215.99,216.9,215.3,216.16,51606.0,200.7287,201.5744,200.0875,200.8867,51606.0
2022-02-23 14:00:00,216.24,216.6,215.76,216.02,77794.0,200.961,201.2956,200.515,200.7566,77794.0
2022-02-23 14:30:00,216.04,216.14,215.42,215.72,100101.0,200.7752,200.8681,200.199,200.4778,100101.0
2022-02-23 15:00:00,215.66,216.12,215.17,216.03,83474.0,200.422,200.8495,199.9666,200.7659,83474.0
2022-02-23 15:30:00,216.01,216.1,214.75,214.86,283464.0,200.7473,200.8309,199.5763,199.6786,283464.0
2022-02-24 09:30:00,208.0,210.12,206.3,210.12,278917.0,193.3033,195.2735,191.7234,195.2735,278917.0
2022-02-24 10:00:00,210.0,211.93,208.92,210.8,120652.0,195.1619,196.9556,194.1583,195.9054,120652.0
2022-02-24 10:30:00,210.77,211.43,209.95,210.93,74374.0,195.8775,196.4909,195.1155,196.0262,74374.0
2022-02-24 11:00:00,210.89,211.88,210.45,210.6,71302.0,195.9891,196.9091,195.5802,195.7196,71302.0
2022-02-24 11:30:00,210.66,211.15,210.14,211.0,68681.0,195.7753,196.2307,195.2921,196.0913,68681.0
2022-02-24 12:00:00,211.1,211.15,209.67,210.47,86221.0,196.1842,196.2307,194.8553,195.5987,86221.0
2022-02-24 12:30:00,210.43,211.17,209.76,210.4,113148.0,195.5616,196.2493,194.9389,195.5337,113148.0
2022-02-24 13:00:00,210.34,211.35,209.82,210.27,58334.0,195.4779,196.4166,194.9947,195.4129,58334.0
2022-02-24 13:30:00,210.25,212.45,210.2,211.49,74020.0,195.3943,197.4388,195.3478,196.5467,74020.0
2022-02-24 14:00:00,211.43,211.88,210.89,211.84,76496.0,196.4909,196.9091,195.9891,196.8719,76496.0
2022-02-24 14:30:00,211.87,213.89,211.74,213.84,67524.0,196.8998,198.7771,196.779,198.7306,67524.0
2022-02-24 15:00:00,213.79,214.77,213.69,214.29,95022.0,198.6842,199.5949,198.5912,199.1488,95022.0
2022-02-24 15:30:00,214.25,216.57,214.25,215.93,238471.0,199.1117,201.2677,199.1117,200.6729,238471.0
2022-02-25 09:30:00,216.54,219.31,216.5,216.89,120281.0,201.2398,203.8141,201.2027,201.5651,120281.0
2022-02-25 10:00:00,216.87,217.51,216.16,217.51,67615.0,201.5465,202.1413,200.8867,202.1413,67615.0
2022-02-25 10:30:00,217.37,219.98,217.36,219.44,67486.0,202.0112,204.4368,202.0019,203.9349,67486.0
2022-02-25 11:00:00,219.53,221.8,219.21,221.23,107709.0,204.0186,206.1282,203.7212,205.5985,107709.0
2022-02-25 11:30:00,221.23,222.47,220.76,222.41,71214.0,205.5985,206.7508,205.1617,206.6951,71214.0
2022-02-25 12:00:00,222.43,222.64,221.48,221.9,98021.0,206.7137,206.9088,205.8308,206.2211,98021.0
2022-02-25 12:30:00,221.99,222.56,221.71,221.78,67322.0,206.3048,206.8345,206.0445,206.1096,67322.0
2022-02-25 13:00:00,221.76,222.0,220.84,221.14,73844.0,206.091,206.3141,205.236,205.5148,73844.0
2022-02-25 13:30:00,221.15,222.04,220.88,221.09,46997.0,205.5241,206.3512,205.2732,205.4684,46997.0
2022-02-25 14:00:00,221.06,221.45,220.6,221.16,40721.0,205.4405,205.8029,205.013,205.5334,40721.0
2022-02-25 14:30:00,221.15,221.59,220.05,220.14,50997.0,205.5241,205.933,204.5018,204.5855,50997.0
2022-02-25 15:00:00,220.0,221.0,219.89,220.59,46222.0,204.4554,205.3847,204.3531,205.0037,46222.0
2022-02-25 15:30:00,220.63,221.19,220.1,220.84,192478.0,205.0409,205.5613,204.5483,205.236,192478.0
2022-02-28 09:30:00,217.18,218.53,216.44,217.64,95408.0,201.8346,203.0892,201.1469,202.2621,95408.0
2022-02-28 10:00:00,217.76,217.81,215.71,216.79,115080.0,202.3736,202.4201,200.4685,201.4722,115080.0
2022-02-28 10:30:00,216.66,218.45,216.66,218.29,50460.0,201.3514,203.0149,201.3514,202.8662,50460.0
2022-02-28 11:00:00,218.22,220.27,218.19,220.16,54380.0,202.8011,204.7063,202.7733,204.6041,54380.0
2022-02-28 11:30:00,220.06,220.26,219.28,220.04,49566.0,204.5111,204.697,203.7862,204.4925,49566.0
2022-02-28 12:00:00,220.05,220.22,219.18,220.19,93657.0,204.5018,204.6598,203.6933,204.6319,93657.0
2022-02-28 12:30:00,220.23,220.65,219.76,220.63,67506.0,204.6691,205.0594,204.2323,205.0409,67506.0
2022-02-28 13:00:00,220.63,221.54,220.53,221.19,109801.0,205.0409,205.8866,204.9479,205.5613,109801.0
2022-02-28 13:30:00,221.18,222.07,220.84,221.68,62226.0,205.552,206.3791,205.236,206.0167,62226.0
2022-02-28 14:00:00,221.54,221.62,219.69,220.45,104083.0,205.8866,205.9609,204.1673,204.8736,104083.0
2022-02-28 14:30:00,220.45,220.89,219.95,220.61,66974.0,204.8736,205.2825,204.4089,205.0223,66974.0
2022-02-28 15:00:00,220.67,221.68,220.22,221.37,99889.0,205.078,206.0167,204.6598,205.7286,99889.0
2022-02-28 15:30:00,221.32,222.64,220.26,222.2,320665.0,205.6821,206.9088,204.697,206.4999,320665.0
2022-03-01 09:30:00,221.04,221.95,217.09,217.38,133890.0,205.4219,206.2676,201.751,202.0205,133890.0
2022-03-01 10:00:00,218.09,218.42,215.53,216.45,101713.0,202.6803,202.987,200.3012,201.1562,101713.0
2022-03-01 10:30:00,216.48,217.1,215.92,216.63,67312.0,201.1841,201.7603,200.6637,201.3235,67312.0
2022-03-01 11:00:00,216.61,217.93,216.58,216.73,70036.0,201.3049,202.5316,201.277,201.4164,70036.0
2022-03-01 11:30:00,216.75,216.75,213.77,214.24,113498.0,201.435,201.435,198.6656,199.1024,113498.0
2022-03-01 12:00:00,214.17,214.2,212.64,213.38,83068.0,199.0373,199.0652,197.6154,198.3031,83068.0
2022-03-01 12:30:00,213.37,214.93,213.31,214.81,48309.0,198.2938,199.7436,198.2381,199.6321,48309.0
2022-03-01 13:00:00,214.79,215.4,214.03,214.08,82525.0,199.6135,200.1804,198.9072,198.9537,82525.0
2022-03-01 13:30:00,214.13,214.86,213.79,214.51,60518.0,199.0001,199.6786,198.6842,199.3533,60518.0
2022-03-01 14:00:00,214.48,215.74,213.85,215.6,85239.0,199.3254,200.4964,198.7399,200.3663,85239.0
2022-03-01 14:30:00,215.61,215.94,214.74,215.0,48369.0,200.3756,200.6822,199.567,199.8087,48369.0
2022-03-01 15:00:00,214.99,216.53,214.87,215.14,58775.0,199.7994,201.2306,199.6878,199.9388,58775.0
2022-03-01 15:30:00,214.91,215.38,213.95,214.95,196045.0,199.725,200.1618,198.8329,199.7622,196045.0
2022-03-02 09:30:00,216.44,216.44,214.3,215.58,106112.0,201.1469,201.1469,199.1581,200.3477,106112.0
2022-03-02 10:00:00,215.65,217.69,215.38,217.34,58730.0,200.4127,202.3086,200.1618,201.9833,58730.0
2022-03-02 10:30:00,217.36,219.12,216.49,218.8,125834.0,202.0019,203.6376,201.1934,203.3402,125834.0
2022-03-02 11:00:00,218.81,220.93,218.74,220.36,155635.0,203.3495,205.3197,203.2844,204.7899,155635.0
2022-03-02 11:30:00,220.36,220.79,219.82,220.68,66941.0,204.7899,205.1896,204.2881,205.0873,66941.0
2022-03-02 12:00:00,220.61,221.48,220.47,221.16,43981.0,205.0223,205.8308,204.8922,205.5334,43981.0
2022-03-02 12:30:00,221.26,221.84,221.14,221.6,52826.0,205.6263,206.1654,205.5148,205.9423,52826.0
2022-03-02 13:00:00,221.67,221.98,221.36,221.53,44102.0,206.0074,206.2955,205.7193,205.8773,44102.0
2022-03-02 13:30:00,221.62,222.58,221.62,221.97,62334.0,205.9609,206.8531,205.9609,206.2862,62334.0
2022-03-02 14:00:00,222.03,222.46,221.42,221.57,39369.0,206.3419,206.7416,205.775,205.9144,39369.0
2022-03-02 14:30:00,221.56,221.57,220.49,220.49,55322.0,205.9051,205.9144,204.9108,204.9108,55322.0
2022-03-02 15:00:00,220.58,221.27,220.21,220.59,63336.0,204.9944,205.6356,204.6505,205.0037,63336.0
2022-03-02 15:30:00,220.5,220.55,218.92,219.34,296390.0,204.92,204.9665,203.4517,203.842,296390.0
2022-03-03 09:30:00,222.63,224.95,221.87,223.81,263476.0,206.8995,209.0556,206.1932,207.9962,263476.0
2022-03-03 10:00:00,223.75,224.43,222.98,224.31,95977.0,207.9404,208.5724,207.2248,208.4608,95977.0
2022-03-03 10:30:00,224.32,224.36,222.49,222.68,80381.0,208.4701,208.5073,206.7694,206.946,80381.0
2022-03-03 11:00:00,222.64,222.64,221.35,222.32,65954.0,206.9088,206.9088,205.71,206.6114,65954.0
2022-03-03 11:30:00,222.3,223.26,222.17,223.08,55962.0,206.5929,207.485,206.472,207.3177,55962.0
2022-03-03 12:00:00,223.0,223.3,222.38,222.39,51603.0,207.2434,207.5222,206.6672,206.6765,51603.0
2022-03-03 12:30:00,222.39,224.25,222.39,223.37,75904.0,206.6765,208.4051,206.6765,207.5873,75904.0
2022-03-03 13:00:00,223.38,224.32,223.27,224.08,82060.0,207.5966,208.4701,207.4943,208.2471,82060.0
2022-03-03 13:30:00,224.09,224.09,223.47,223.5,70361.0,208.2564,208.2564,207.6802,207.7081,70361.0
2022-03-03 14:00:00,223.5,223.86,223.28,223.55,72715.0,207.7081,208.0426,207.5036,207.7545,72715.0
2022-03-03 14:30:00,223.51,223.53,221.78,221.99,80679.0,207.7174,207.736,206.1096,206.3048,80679.0
2022-03-03 15:00:00,221.97,221.97,220.72,221.55,90982.0,206.2862,206.2862,205.1245,205.8959,90982.0
2022-03-03 15:30:00,221.61,221.61,220.2,221.31,264323.0,205.9516,205.9516,204.6412,205.6728,264323.0
2022-03-04 09:30:00,218.0,219.0,216.19,217.24,114183.0,203.3049,204.2375,201.6169,202.5962,114183.0
2022-03-04 10:00:00,217.58,217.74,215.0,215.17,157027.0,202.9132,203.0625,200.5072,200.6657,157027.0
2022-03-04 10:30:00,215.23,215.36,213.25,213.6,124171.0,200.7217,200.8429,198.8751,199.2015,124171.0
2022-03-04 11:00:00,213.61,213.8,212.62,213.0,79942.0,199.2109,199.3881,198.2876,198.642,79942.0
2022-03-04 11:30:00,212.93,213.7,212.44,213.12,61082.0,198.5767,199.2948,198.1197,198.7539,61082.0
2022-03-04 12:00:00,213.15,214.17,212.3,213.25,98236.0,198.7819,199.7331,197.9892,198.8751,98236.0
2022-03-04 12:30:00,213.24,214.99,213.14,214.65,117930.0,198.8658,200.4978,198.7725,200.1808,117930.0
2022-03-04 13:00:00,214.84,215.33,214.18,214.39,71357.0,200.3579,200.8149,199.7424,199.9383,71357.0
2022-03-04 13:30:00,214.48,214.84,213.75,213.92,42247.0,200.0222,200.3579,199.3414,199.5,42247.0
2022-03-04 14:00:00,213.95,214.61,213.2,214.41,59536.0,199.5279,200.1435,198.8285,199.9569,59536.0
2022-03-04 14:30:00,214.44,214.75,213.48,213.56,73132.0,199.9849,200.274,199.0896,199.1642,73132.0
2022-03-04 15:00:00,213.48,214.67,213.48,214.54,49132.0,199.0896,200.1994,199.0896,200.0782,49132.0
2022-03-04 15:30:00,214.5,214.62,213.63,214.55,297300.0,200.0409,200.1528,199.2295,200.0875,297300.0
2022-03-07 09:30:00,212.0,213.37,211.13,211.75,114659.0,197.7094,198.987,196.898,197.4762,114659.0
2022-03-07 10:00:00,211.66,211.87,208.99,209.72,119921.0,197.3923,197.5882,194.9023,195.5831,119921.0
2022-03-07 10:30:00,209.6,210.25,208.09,208.15,97925.0,195.4712,196.0774,194.063,194.1189,97925.0
2022-03-07 11:00:00,208.09,208.39,207.41,207.79,80537.0,194.063,194.3427,193.4288,193.7832,80537.0
2022-03-07 11:30:00,207.68,207.68,205.19,205.76,99027.0,193.6806,193.6806,191.3584,191.89,99027.0
2022-03-07 12:00:00,205.72,206.17,205.02,205.89,77012.0,191.8527,192.2724,191.1999,192.0113,77012.0
2022-03-07 12:30:00,205.91,206.57,205.16,205.86,68283.0,192.0299,192.6454,191.3305,191.9833,68283.0
2022-03-07 13:00:00,205.98,206.75,204.62,205.44,105277.0,192.0952,192.8133,190.8269,191.5916,105277.0
2022-03-07 13:30:00,205.47,205.48,203.21,203.56,164640.0,191.6196,191.6289,189.5119,189.8383,164640.0
2022-03-07 14:00:00,203.55,204.73,203.29,203.69,165860.0,189.829,190.9294,189.5865,189.9596,165860.0
2022-03-07 14:30:00,203.66,204.15,203.0,203.13,106562.0,189.9316,190.3885,189.3161,189.4373,106562.0
2022-03-07 15:00:00,203.19,203.25,201.83,202.46,163953.0,189.4933,189.5492,188.2249,188.8125,163953.0
2022-03-07 15:30:00,202.41,202.41,200.64,201.24,458903.0,188.7658,188.7658,187.1151,187.6747,458903.0
2022-03-08 09:30:00,202.58,204.93,201.35,203.11,119328.0,188.9244,191.116,187.7773,189.4186,119328.0
2022-03-08 10:00:00,203.08,203.13,200.16,200.16,98365.0,189.3907,189.4373,186.6675,186.6675,98365.0
2022-03-08 10:30:00,200.14,200.53,199.03,200.52,86647.0,186.6489,187.0126,185.6137,187.0032,86647.0
2022-03-08 11:00:00,200.42,201.37,200.31,201.23,90623.0,186.91,187.7959,186.8074,187.6654,90623.0
2022-03-08 11:30:00,201.23,203.24,200.91,203.19,65080.0,187.6654,189.5399,187.3669,189.4933,65080.0
2022-03-08 12:00:00,203.3,206.84,203.17,206.81,152683.0,189.5958,192.8972,189.4746,192.8692,152683.0
2022-03-08 12:30:00,206.78,207.49,206.3,207.49,173496.0,192.8413,193.5034,192.3936,193.5034,173496.0
2022-03-08 13:00:00,207.48,209.37,207.44,207.72,198098.0,193.4941,195.2567,193.4568,193.7179,198098.0
2022-03-08 13:30:00,207.62,207.64,204.3,204.43,59346.0,193.6246,193.6433,190.5284,190.6497,59346.0
2022-03-08 14:00:00,204.32,205.92,203.56,205.92,61162.0,190.5471,192.0392,189.8383,192.0392,61162.0
2022-03-08 14:30:00,205.85,207.0,204.69,207.0,120861.0,191.9739,193.0464,190.8921,193.0464,120861.0
2022-03-08 15:00:00,206.98,208.13,206.06,206.18,170254.0,193.0278,194.1003,192.1698,192.2817,170254.0
2022-03-08 15:30:00,206.27,206.55,203.97,204.0,263464.0,192.3656,192.6268,190.2207,190.2487,263464.0
2022-03-09 09:30:00,209.0,213.5,209.0,211.68,286647.0,194.9116,199.1083,194.9116,197.411,286647.0
2022-03-09 10:00:00,211.72,214.35,211.47,214.11,142070.0,197.4483,199.901,197.2151,199.6772,142070.0
2022-03-09 10:30:00,214.11,215.66,213.49,215.35,151059.0,199.6772,201.1227,199.0989,200.8336,151059.0
2022-03-09 11:00:00,215.35,215.55,214.07,214.21,84292.0,200.8336,201.0201,199.6399,199.7704,84292.0
2022-03-09 11:30:00,214.27,215.85,214.27,215.27,81060.0,199.8264,201.2999,199.8264,200.759,81060.0
2022-03-09 12:00:00,215.33,216.65,214.85,216.29,253274.0,200.8149,202.0459,200.3673,201.7102,253274.0
2022-03-09 12:30:00,216.31,217.17,216.22,217.05,74357.0,201.7289,202.5309,201.6449,202.419,74357.0
2022-03-09 13:00:00,216.99,217.54,216.52,217.22,89687.0,202.363,202.8759,201.9247,202.5775,89687.0
2022-03-09 13:30:00,217.26,217.31,215.98,216.59,65710.0,202.6148,202.6614,201.4211,201.99,65710.0
2022-03-09 14:00:00,216.53,217.87,216.5,217.17,85953.0,201.934,203.1837,201.906,202.5309,85953.0
2022-03-09 14:30:00,217.23,218.41,216.78,216.82,87867.0,202.5868,203.6873,202.1672,202.2045,87867.0
2022-03-09 15:00:00,216.79,217.85,216.07,216.32,105039.0,202.1765,203.165,201.505,201.7382,105039.0
2022-03-09 15:30:00,216.33,217.47,216.2,216.75,317740.0,201.7475,202.8107,201.6263,202.1392,317740.0
2022-03-10 09:30:00,212.8,215.54,212.35,215.0,140330.0,198.4555,201.0108,198.0358,200.5072,140330.0
2022-03-10 10:00:00,214.98,217.15,213.8,216.07,75760.0,200.4885,202.5122,199.3881,201.505,75760.0
2022-03-10 10:30:00,215.95,217.01,215.28,216.8,116228.0,201.3931,202.3817,200.7683,202.1858,116228.0
2022-03-10 11:00:00,216.75,218.48,215.85,216.66,125861.0,202.1392,203.7526,201.2999,202.0553,125861.0
2022-03-10 11:30:00,216.68,217.41,215.67,216.29,83840.0,202.0739,202.7547,201.132,201.7102,83840.0
2022-03-10 12:00:00,216.39,217.67,216.23,217.35,45026.0,201.8035,202.9972,201.6542,202.6988,45026.0
2022-03-10 12:30:00,217.35,217.48,216.5,216.68,44597.0,202.6988,202.82,201.906,202.0739,44597.0
2022-03-10 13:00:00,216.74,217.33,216.16,216.65,47631.0,202.1299,202.6801,201.589,202.0459,47631.0
2022-03-10 13:30:00,216.67,217.41,215.95,217.18,64060.0,202.0646,202.7547,201.3931,202.5402,64060.0
2022-03-10 14:00:00,217.12,218.32,217.05,217.81,65200.0,202.4843,203.6034,202.419,203.1277,65200.0
2022-03-10 14:30:00,217.84,219.7,217.32,219.66,99775.0,203.1557,204.8903,202.6708,204.853,99775.0
2022-03-10 15:00:00,219.71,219.72,217.99,218.35,111894.0,204.8997,204.909,203.2956,203.6313,111894.0
2022-03-10 15:30:00,218.46,219.69,217.85,219.17,299591.0,203.7339,204.881,203.165,204.3961,299591.0
2022-03-11 09:30:00,220.0,220.41,215.76,216.05,181747.0,205.1701,205.5525,201.2159,201.4864,181747.0
2022-03-11 10:00:00,215.87,215.87,212.72,213.94,175913.0,201.3185,201.3185,198.3809,199.5186,175913.0
2022-03-11 10:30:00,214.01,214.93,213.23,214.69,84045.0,199.5839,200.4419,198.8565,200.2181,84045.0
2022-03-11 11:00:00,214.84,215.42,214.22,214.92,74707.0,200.3579,200.8988,199.7797,200.4326,74707.0
2022-03-11 11:30:00,214.95,215.84,214.35,215.62,72538.0,200.4605,201.2905,199.901,201.0854,72538.0
2022-03-11 12:00:00,215.56,216.0,214.88,215.39,57811.0,201.0294,201.4398,200.3953,200.8709,57811.0
2022-03-11 12:30:00,215.42,216.28,215.15,216.06,41044.0,200.8988,201.7009,200.6471,201.4957,41044.0
2022-03-11 13:00:00,215.89,216.17,215.27,215.55,70120.0,201.3372,201.5983,200.759,201.0201,70120.0
2022-03-11 13:30:00,215.56,216.01,214.24,214.48,75100.0,201.0294,201.4491,199.7984,200.0222,75100.0
2022-03-11 14:00:00,214.34,214.64,213.3,213.95,79749.0,199.8917,200.1714,198.9218,199.5279,79749.0
2022-03-11 14:30:00,213.88,214.28,213.24,213.46,75477.0,199.4627,199.8357,198.8658,199.071,75477.0
2022-03-11 15:00:00,213.43,213.94,213.12,213.41,49027.0,199.043,199.5186,198.7539,199.0243,49027.0
2022-03-11 15:30:00,213.21,213.91,212.98,213.19,175111.0,198.8378,199.4906,198.6233,198.8192,175111.0
2022-03-14 09:30:00,212.51,214.48,212.19,213.42,114854.0,198.185,200.0222,197.8866,199.0337,114854.0
2022-03-14 10:00:00,213.24,213.83,212.33,213.74,54630.0,198.8658,199.416,198.0171,199.3321,54630.0
2022-03-14 10:30:00,213.83,214.9,213.01,214.84,56759.0,199.416,200.4139,198.6513,200.3579,56759.0
2022-03-14 11:00:00,214.84,214.92,213.17,213.48,30109.0,200.3579,200.4326,198.8005,199.0896,30109.0
2022-03-14 11:30:00,213.47,213.74,211.85,212.11,55454.0,199.0803,199.3321,197.5695,197.812,55454.0
2022-03-14 12:00:00,212.02,212.34,211.29,212.13,43719.0,197.728,198.0265,197.0472,197.8306,43719.0
2022-03-14 12:30:00,212.16,212.75,211.31,211.77,28496.0,197.8586,198.4088,197.0659,197.4949,28496.0
2022-03-14 13:00:00,211.73,211.92,210.15,210.15,56876.0,197.4576,197.6348,195.9841,195.9841,56876.0
2022-03-14 13:30:00,210.24,210.27,208.81,208.97,61510.0,196.068,196.096,194.7344,194.8836,61510.0
2022-03-14 14:00:00,208.85,209.91,208.84,209.34,38005.0,194.7717,195.7603,194.7624,195.2287,38005.0
2022-03-14 14:30:00,209.35,210.47,209.31,210.35,33804.0,195.238,196.2825,195.2007,196.1706,33804.0
2022-03-14 15:00:00,210.48,210.85,210.1,210.47,40546.0,196.2918,196.6369,195.9375,196.2825,40546.0
2022-03-14 15:30:00,210.38,211.35,209.8,211.12,203945.0,196.1986,197.1032,195.6577,196.8887,203945.0
2022-03-15 09:30:00,214.79,217.38,213.98,217.11,117969.0,200.3113,202.7267,199.5559,202.4749,117969.0
2022-03-15 10:00:00,217.11,217.42,215.99,217.01,70468.0,202.4749,202.764,201.4304,202.3817,70468.0
2022-03-15 10:30:00,217.19,217.58,214.5,214.76,81222.0,202.5495,202.9132,200.0409,200.2833,81222.0
2022-03-15 11:00:00,214.61,214.73,213.22,213.69,36525.0,200.1435,200.2554,198.8471,199.2855,36525.0
2022-03-15 11:30:00,213.78,214.38,212.35,213.19,38022.0,199.3694,199.929,198.0358,198.8192,38022.0
2022-03-15 12:00:00,213.11,213.42,212.36,213.11,41916.0,198.7446,199.0337,198.0451,198.7446,41916.0
2022-03-15 12:30:00,213.09,213.67,212.11,212.58,41252.0,198.7259,199.2668,197.812,198.2503,41252.0
2022-03-15 13:00:00,212.76,212.96,212.01,212.2,36092.0,198.4182,198.6047,197.7187,197.8959,36092.0
2022-03-15 13:30:00,212.3,212.59,211.93,212.26,48346.0,197.9892,198.2596,197.6441,197.9519,48346.0
2022-03-15 14:00:00,212.22,212.88,212.19,212.87,30705.0,197.9146,198.5301,197.8866,198.5207,30705.0
2022-03-15 14:30:00,212.87,214.78,212.58,214.61,58769.0,198.5207,200.302,198.2503,200.1435,58769.0
2022-03-15 15:00:00,214.46,215.93,214.41,215.73,62969.0,200.0036,201.3745,199.9569,201.188,62969.0
2022-03-15 15:30:00,215.72,216.55,215.21,216.33,187710.0,201.1786,201.9527,200.703,201.7475,187710.0
2022-03-16 09:30:00,218.92,221.41,218.75,220.22,148210.0,204.1629,206.4851,204.0044,205.3753,148210.0
2022-03-16 10:00:00,220.2,222.2,219.37,221.71,116465.0,205.3566,207.2218,204.5826,206.7649,116465.0
2022-03-16 10:30:00,221.72,222.16,220.42,221.19,109465.0,206.7742,207.1845,205.5618,206.2799,109465.0
2022-03-16 11:00:00,221.12,221.87,220.74,221.64,63400.0,206.2146,206.9141,205.8602,206.6996,63400.0
2022-03-16 11:30:00,221.64,221.74,220.98,221.57,76825.0,206.6996,206.7928,206.0841,206.6343,76825.0
2022-03-16 12:00:00,221.53,222.37,221.34,221.59,83645.0,206.597,207.3804,206.4198,206.6529,83645.0
2022-03-16 12:30:00,221.49,221.82,221.16,221.66,92818.0,206.5597,206.8674,206.2519,206.7182,92818.0
2022-03-16 13:00:00,221.74,221.82,221.04,221.63,94590.0,206.7928,206.8674,206.14,206.6902,94590.0
2022-03-16 13:30:00,221.68,222.99,221.37,222.67,67739.0,206.7369,207.9586,206.4478,207.6601,67739.0
2022-03-16 14:00:00,222.57,222.8,220.88,221.68,183240.0,207.5669,207.7814,205.9908,206.7369,183240.0
2022-03-16 14:30:00,221.61,224.11,220.95,223.66,217954.0,206.6716,209.0031,206.0561,208.5834,217954.0
2022-03-16 15:00:00,223.78,224.89,223.41,224.5,93740.0,208.6953,209.7305,208.3503,209.3668,93740.0
2022-03-16 15:30:00,224.54,226.02,223.87,226.02,340795.0,209.4041,210.7843,208.7792,210.7843,340795.0
2022-03-17 09:30:00,221.73,226.26,220.39,226.04,213117.0,206.7835,211.0081,205.5338,210.803,213117.0
2022-03-17 10:00:00,226.14,228.07,225.9,227.74,93019.0,210.8962,212.6961,210.6724,212.3884,93019.0
2022-03-17 10:30:00,227.79,228.32,226.7,227.27,240960.0,212.435,212.9293,211.4185,211.9501,240960.0
2022-03-17 11:00:00,227.3,227.32,225.13,226.14,147060.0,211.978,211.9967,209.9543,210.8962,147060.0
2022-03-17 11:30:00,226.0,226.73,225.78,226.18,72497.0,210.7657,211.4465,210.5605,210.9335,72497.0
2022-03-17 12:00:00,226.16,226.95,225.95,226.49,143592.0,210.9149,211.6516,210.719,211.2226,143592.0
2022-03-17 12:30:00,226.45,227.89,226.16,227.52,289181.0,211.1853,212.5283,210.9149,212.1832,289181.0
2022-03-17 13:00:00,227.42,228.14,227.33,227.81,107056.0,212.0899,212.7614,212.006,212.4537,107056.0
2022-03-17 13:30:00,227.78,228.55,227.33,228.1,115210.0,212.4257,213.1438,212.006,212.7241,115210.0
2022-03-17 14:00:00,228.1,228.77,228.07,228.11,124384.0,212.7241,213.3489,212.6961,212.7334,124384.0
2022-03-17 14:30:00,228.12,229.05,228.09,228.95,127272.0,212.7428,213.6101,212.7148,213.5168,127272.0
2022-03-17 15:00:00,228.96,229.26,228.17,228.35,227384.0,213.5261,213.8059,212.7894,212.9573,227384.0
2022-03-17 15:30:00,228.39,229.42,227.72,228.21,623067.0,212.9946,213.9551,212.3697,212.8267,623067.0
2022-03-18 09:30:00,220.0,220.19,212.93,217.23,2049811.0,205.1701,205.3473,198.5767,202.5868,2049811.0
2022-03-18 10:00:00,217.4,219.2,216.6,219.11,668054.0,202.7454,204.424,201.9993,204.3401,668054.0
2022-03-18 10:30:00,219.06,220.14,217.52,218.12,456181.0,204.2935,205.3007,202.8573,203.4168,456181.0
2022-03-18 11:00:00,218.09,218.75,217.1,217.65,232960.0,203.3889,204.0044,202.4656,202.9785,232960.0
2022-03-18 11:30:00,217.67,217.94,215.72,215.84,282878.0,202.9972,203.249,201.1786,201.2905,282878.0
2022-03-18 12:00:00,215.82,217.31,215.66,216.45,332874.0,201.2719,202.6614,201.1227,201.8594,332874.0
2022-03-18 12:30:00,216.49,216.63,215.27,216.33,441176.0,201.8967,202.0273,200.759,201.7475,441176.0
2022-03-18 13:00:00,216.39,216.73,215.83,216.58,335494.0,201.8035,202.1205,201.2812,201.9807,335494.0
2022-03-18 13:30:00,216.61,217.08,216.14,216.63,251303.0,202.0086,202.447,201.5703,202.0273,251303.0
2022-03-18 14:00:00,216.64,217.13,216.43,216.64,207120.0,202.0366,202.4936,201.8408,202.0366,207120.0
2022-03-18 14:30:00,216.64,217.09,216.08,217.0,186464.0,202.0366,202.4563,201.5144,202.3723,186464.0
2022-03-18 15:00:00,216.99,217.25,216.75,217.05,210149.0,202.363,202.6055,202.1392,202.419,210149.0
2022-03-18 15:30:00,216.94,219.16,216.8,218.93,651697.0,202.3164,204.3867,202.1858,204.1722,651697.0
2022-03-21 09:30:00,217.72,222.93,217.47,222.35,299429.0,203.0438,207.9026,202.8107,207.3617,299429.0
2022-03-21 10:00:00,222.33,223.0,219.12,220.13,187158.0,207.3431,207.9679,204.3494,205.2914,187158.0
2022-03-21 10:30:00,220.23,221.0,219.02,220.84,129611.0,205.3846,206.1027,204.2562,205.9535,129611.0
2022-03-21 11:00:00,220.85,221.06,219.62,220.58,114216.0,205.9628,206.1587,204.8157,205.711,114216.0
2022-03-21 11:30:00,220.5,221.18,220.0,221.12,63507.0,205.6364,206.2706,205.1701,206.2146,63507.0
2022-03-21 12:00:00,221.13,221.49,220.56,220.75,103408.0,206.2239,206.5597,205.6924,205.8696,103408.0
2022-03-21 12:30:00,220.72,220.72,219.11,219.87,177867.0,205.8416,205.8416,204.3401,205.0489,177867.0
2022-03-21 13:00:00,219.87,219.92,218.64,219.62,107468.0,205.0489,205.0955,203.9018,204.8157,107468.0
2022-03-21 13:30:00,219.52,220.57,219.15,220.52,106092.0,204.7225,205.7017,204.3774,205.6551,106092.0
2022-03-21 14:00:00,220.53,222.12,219.98,221.99,96700.0,205.6644,207.1472,205.1515,207.026,96700.0
2022-03-21 14:30:00,221.97,223.21,221.67,222.2,132802.0,207.0073,208.1637,206.7275,207.2218,132802.0
2022-03-21 15:00:00,222.1,222.1,220.96,221.58,143702.0,207.1286,207.1286,206.0654,206.6436,143702.0
2022-03-21 15:30:00,221.63,222.34,220.49,222.15,335263.0,206.6902,207.3524,205.6271,207.1752,335263.0
2022-03-22 09:30:00,223.09,227.24,222.49,225.45,190978.0,208.0518,211.9221,207.4923,210.2527,190978.0
2022-03-22 10:00:00,225.49,228.7,225.33,227.87,154933.0,210.29,213.2837,210.1408,212.5096,154933.0
2022-03-22 10:30:00,227.92,228.4,225.51,226.1,113895.0,212.5562,213.0039,210.3087,210.8589,113895.0
2022-03-22 11:00:00,226.18,226.57,225.6,225.84,138772.0,210.9335,211.2972,210.3926,210.6165,138772.0
2022-03-22 11:30:00,225.82,226.6,224.83,226.34,76366.0,210.5978,211.3252,209.6745,211.0827,76366.0
2022-03-22 12:00:00,226.44,226.52,225.44,225.7,83847.0,211.176,211.2506,210.2434,210.4859,83847.0
2022-03-22 12:30:00,225.65,226.55,225.17,226.51,73332.0,210.4393,211.2786,209.9916,211.2413,73332.0
2022-03-22 13:00:00,226.52,227.7,226.38,227.68,85810.0,211.2506,212.3511,211.1201,212.3324,85810.0
2022-03-22 13:30:00,227.71,227.84,226.95,227.8,91249.0,212.3604,212.4816,211.6516,212.4443,91249.0
2022-03-22 14:00:00,227.9,227.9,227.0,227.28,84194.0,212.5376,212.5376,211.6983,211.9594,84194.0
2022-03-22 14:30:00,227.29,227.44,226.84,227.07,44547.0,211.9687,212.1086,211.549,211.7635,44547.0
2022-03-22 15:00:00,227.02,227.21,226.54,226.69,56318.0,211.7169,211.8941,211.2693,211.4092,56318.0
2022-03-22 15:30:00,226.68,227.46,226.47,226.56,208241.0,211.3998,212.1273,211.204,211.2879,208241.0
2022-03-23 09:30:00,224.74,226.07,223.71,224.34,82531.0,209.5906,210.8309,208.63,209.2176,82531.0
2022-03-23 10:00:00,224.25,224.91,223.68,223.92,66370.0,209.1336,209.7491,208.6021,208.8259,66370.0
2022-03-23 10:30:00,224.07,224.96,223.91,224.63,44942.0,208.9658,209.7958,208.8166,209.488,44942.0
2022-03-23 11:00:00,224.77,225.54,224.75,225.25,30734.0,209.6186,210.3367,209.5999,210.0662,30734.0
2022-03-23 11:30:00,225.23,225.33,223.5,223.97,48218.0,210.0476,210.1408,208.4342,208.8725,48218.0
2022-03-23 12:00:00,223.98,224.31,222.85,223.05,57844.0,208.8818,209.1896,207.828,208.0145,57844.0
2022-03-23 12:30:00,223.06,223.55,222.51,222.71,35752.0,208.0238,208.4808,207.5109,207.6974,35752.0
2022-03-23 13:00:00,222.69,222.74,221.21,221.42,77109.0,207.6788,207.7254,206.2986,206.4944,77109.0
2022-03-23 13:30:00,221.39,221.82,221.05,221.82,57465.0,206.4664,206.8674,206.1493,206.8674,57465.0
2022-03-23 14:00:00,221.81,222.6,221.71,222.54,35841.0,206.8581,207.5949,206.7649,207.5389,35841.0
2022-03-23 14:30:00,222.48,222.54,221.61,221.66,98202.0,207.4829,207.5389,206.6716,206.7182,98202.0
2022-03-23 15:00:00,221.51,221.98,221.26,221.77,55099.0,206.5783,207.0166,206.3452,206.8208,55099.0
2022-03-23 15:30:00,221.74,221.97,221.17,221.48,179284.0,206.7928,207.0073,206.2613,206.5504,179284.0
2022-03-24 09:30:00,222.68,222.68,220.61,220.8,59419.0,207.6695,207.6695,205.739,205.9162,59419.0
2022-03-24 10:00:00,220.8,222.44,220.79,222.09,55771.0,205.9162,207.4456,205.9069,207.1192,55771.0
2022-03-24 10:30:00,222.08,222.96,221.91,222.2,63379.0,207.1099,207.9306,206.9514,207.2218,63379.0
2022-03-24 11:00:00,222.24,224.16,222.24,223.82,112899.0,207.2591,209.0497,207.2591,208.7326,112899.0
2022-03-24 11:30:00,223.82,224.18,223.51,223.82,27303.0,208.7326,209.0684,208.4435,208.7326,27303.0
2022-03-24 12:00:00,223.76,223.92,222.77,222.77,64142.0,208.6767,208.8259,207.7534,207.7534,64142.0
2022-03-24 12:30:00,222.82,223.59,222.65,223.58,40093.0,207.8,208.5181,207.6415,208.5088,40093.0
2022-03-24 13:00:00,223.61,223.84,223.23,223.56,53693.0,208.5368,208.7513,208.1824,208.4901,53693.0
2022-03-24 13:30:00,223.52,223.74,222.97,223.43,125575.0,208.4528,208.658,207.9399,208.3689,125575.0
2022-03-24 14:00:00,223.43,223.87,222.65,223.11,94954.0,208.3689,208.7792,207.6415,208.0705,94954.0
2022-03-24 14:30:00,223.04,224.63,223.01,224.49,115058.0,208.0052,209.488,207.9772,209.3575,115058.0
2022-03-24 15:00:00,224.46,224.94,224.3,224.84,54531.0,209.3295,209.7771,209.1803,209.6839,54531.0
2022-03-24 15:30:00,224.88,225.45,224.34,225.06,218407.0,209.7212,210.2527,209.2176,209.889,218407.0
2022-03-25 09:30:00,225.99,225.99,223.95,224.41,55624.0,210.7563,210.7563,208.8539,209.2828,55624.0
2022-03-25 10:00:00,224.26,226.16,223.96,225.92,54989.0,209.143,210.9149,208.8632,210.6911,54989.0
2022-03-25 10:30:00,226.11,227.05,226.05,226.81,45184.0,210.8683,211.7449,210.8123,211.5211,45184.0
2022-03-25 11:00:00,226.85,226.89,224.7,225.24,51159.0,211.5584,211.5957,209.5533,210.0569,51159.0
2022-03-25 11:30:00,225.22,225.93,225.07,225.64,37280.0,210.0382,210.7004,209.8984,210.4299,37280.0
2022-03-25 12:00:00,225.7,225.91,225.39,225.69,35416.0,210.4859,210.6817,210.1968,210.4766,35416.0
2022-03-25 12:30:00,225.59,225.64,224.63,224.8,72454.0,210.3833,210.4299,209.488,209.6466,72454.0
2022-03-25 13:00:00,224.74,225.22,224.46,224.87,24350.0,209.5906,210.0382,209.3295,209.7118,24350.0
2022-03-25 13:30:00,224.83,226.02,224.83,225.89,33073.0,209.6745,210.7843,209.6745,210.6631,33073.0
2022-03-25 14:00:00,225.88,226.07,225.61,225.84,82858.0,210.6538,210.8309,210.402,210.6165,82858.0
2022-03-25 14:30:00,225.84,226.13,225.32,225.49,98197.0,210.6165,210.8869,210.1315,210.29,98197.0
2022-03-25 15:00:00,225.48,225.48,224.71,224.88,60727.0,210.2807,210.2807,209.5626,209.7212,60727.0
2022-03-25 15:30:00,224.94,226.69,224.71,226.61,154924.0,209.7771,211.4092,209.5626,211.3345,154924.0
2022-03-28 09:30:00,226.84,228.5,225.62,228.46,87735.0,211.549,213.0971,210.4113,213.0598,87735.0
2022-03-28 10:00:00,228.35,228.85,227.85,228.5,46750.0,212.9573,213.4236,212.491,213.0971,46750.0
2022-03-28 10:30:00,228.56,228.86,227.77,227.86,39899.0,213.1531,213.4329,212.4164,212.5003,39899.0
2022-03-28 11:00:00,227.83,228.3,227.0,227.61,47126.0,212.4723,212.9106,211.6983,212.2671,47126.0
2022-03-28 11:30:00,227.83,228.09,227.28,227.61,90681.0,212.4723,212.7148,211.9594,212.2671,90681.0
2022-03-28 12:00:00,227.55,228.32,227.3,227.65,127085.0,212.2112,212.9293,211.978,212.3044,127085.0
2022-03-28 12:30:00,227.65,228.87,227.64,228.65,43822.0,212.3044,213.4422,212.2951,213.237,43822.0
2022-03-28 13:00:00,228.64,229.08,228.42,229.08,33569.0,213.2277,213.638,213.0225,213.638,33569.0
2022-03-28 13:30:00,229.04,229.51,228.92,229.33,52954.0,213.6007,214.0391,213.4888,213.8712,52954.0
2022-03-28 14:00:00,229.33,229.34,228.62,228.88,33394.0,213.8712,213.8805,213.2091,213.4515,33394.0
2022-03-28 14:30:00,228.86,229.28,228.49,229.28,65489.0,213.4329,213.8246,213.0878,213.8246,65489.0
2022-03-28 15:00:00,229.34,229.52,229.01,229.44,60200.0,213.8805,214.0484,213.5728,213.9738,60200.0
2022-03-28 15:30:00,229.43,230.16,229.37,230.05,143896.0,213.9645,214.6452,213.9085,214.5427,143896.0
2022-03-29 09:30:00,236.75,240.6,236.05,239.8,531880.0,220.791,224.3815,220.1382,223.6354,531880.0
2022-03-29 10:00:00,239.8,241.57,238.7,239.86,339646.0,223.6354,225.2861,222.6096,223.6914,339646.0
2022-03-29 10:30:00,240.0,240.37,239.06,239.81,123632.0,223.8219,224.167,222.9453,223.6448,123632.0
2022-03-29 11:00:00,239.73,240.52,239.52,239.87,115373.0,223.5701,224.3069,223.3743,223.7007,115373.0
2022-03-29 11:30:00,239.87,240.43,239.65,239.76,100418.0,223.7007,224.223,223.4955,223.5981,100418.0
2022-03-29 12:00:00,239.79,240.0,238.25,238.4,164589.0,223.6261,223.8219,222.1899,222.3298,164589.0
2022-03-29 12:30:00,238.41,238.74,237.71,238.62,94215.0,222.3391,222.6469,221.6863,222.535,94215.0
2022-03-29 13:00:00,238.62,238.65,237.06,237.22,56028.0,222.535,222.5629,221.0801,221.2293,56028.0
2022-03-29 13:30:00,237.29,237.29,236.2,236.49,75135.0,221.2946,221.2946,220.2781,220.5486,75135.0
2022-03-29 14:00:00,236.5,237.6,236.38,237.55,75643.0,220.5579,221.5837,220.446,221.5371,75643.0
2022-03-29 14:30:00,237.53,237.6,236.29,236.43,90729.0,221.5184,221.5837,220.362,220.4926,90729.0
2022-03-29 15:00:00,236.42,237.51,236.23,237.34,134105.0,220.4833,221.4998,220.3061,221.3413,134105.0
2022-03-29 15:30:00,237.39,238.64,237.31,238.58,457711.0,221.3879,222.5536,221.3133,222.4977,457711.0
2022-03-30 09:30:00,237.25,238.19,234.99,238.18,169558.0,221.2573,222.134,219.1497,222.1246,169558.0
2022-03-30 10:00:00,238.14,238.15,235.41,235.45,76805.0,222.0873,222.0967,219.5414,219.5787,76805.0
2022-03-30 10:30:00,235.45,236.59,235.44,235.83,75325.0,219.5787,220.6418,219.5693,219.933,75325.0
2022-03-30 11:00:00,235.89,236.41,235.69,235.76,75319.0,219.989,220.4739,219.8025,219.8678,75319.0
2022-03-30 11:30:00,235.84,236.15,235.28,236.15,48388.0,219.9424,220.2315,219.4201,220.2315,48388.0
2022-03-30 12:00:00,236.1,236.29,235.66,236.05,31451.0,220.1848,220.362,219.7745,220.1382,31451.0
2022-03-30 12:30:00,236.08,236.57,236.02,236.47,36538.0,220.1662,220.6232,220.1102,220.5299,36538.0
2022-03-30 13:00:00,236.43,236.54,235.95,236.12,42529.0,220.4926,220.5952,220.045,220.2035,42529.0
2022-03-30 13:30:00,236.11,236.69,235.7,235.86,60832.0,220.1942,220.7351,219.8118,219.961,60832.0
2022-03-30 14:00:00,235.79,236.25,234.8,235.03,146930.0,219.8957,220.3247,218.9725,219.187,146930.0
2022-03-30 14:30:00,234.95,235.35,234.15,235.14,100425.0,219.1124,219.4854,218.3663,219.2896,100425.0
2022-03-30 15:00:00,235.11,235.59,234.75,235.34,51083.0,219.2616,219.7092,218.9258,219.4761,51083.0
2022-03-30 15:30:00,235.29,235.68,234.73,235.26,206623.0,219.4294,219.7932,218.9072,219.4015,206623.0
2022-03-31 09:30:00,233.32,235.51,232.89,233.84,101001.0,217.5922,219.6346,217.1912,218.0772,101001.0
2022-03-31 10:00:00,233.8,233.87,232.12,233.42,55299.0,218.0399,218.1052,216.4731,217.6855,55299.0
2022-03-31 10:30:00,233.51,234.68,233.38,234.49,29623.0,217.7694,218.8606,217.6482,218.6834,29623.0
2022-03-31 11:00:00,234.52,235.64,234.28,235.14,46509.0,218.7113,219.7558,218.4875,219.2896,46509.0
2022-03-31 11:30:00,235.11,235.83,234.84,234.96,92263.0,219.2616,219.933,219.0098,219.1217,92263.0
2022-03-31 12:00:00,235.02,235.13,233.48,233.56,38573.0,219.1776,219.2802,217.7415,217.8161,38573.0
2022-03-31 12:30:00,233.55,233.97,233.42,233.47,27330.0,217.8067,218.1984,217.6855,217.7321,27330.0
2022-03-31 13:00:00,233.46,233.7,233.15,233.64,18548.0,217.7228,217.9466,217.4337,217.8907,18548.0
2022-03-31 13:30:00,233.63,234.2,233.52,234.03,37160.0,217.8813,218.4129,217.7788,218.2544,37160.0
2022-03-31 14:00:00,233.96,234.02,233.33,233.76,31650.0,218.1891,218.2451,217.6016,218.0026,31650.0
2022-03-31 14:30:00,233.73,233.87,233.44,233.72,38541.0,217.9746,218.1052,217.7041,217.9653,38541.0
2022-03-31 15:00:00,233.79,234.04,232.86,233.11,69624.0,218.0306,218.2637,217.1632,217.3964,69624.0
2022-03-31 15:30:00,233.09,233.17,231.28,231.29,280474.0,217.3777,217.4523,215.6898,215.6991,280474.0
2022-04-01 09:30:00,231.39,231.68,226.22,227.86,214093.0,215.7923,216.0628,210.9708,212.5003,214093.0
2022-04-01 10:00:00,227.97,228.14,223.32,224.08,196434.0,212.6029,212.7614,208.2663,208.9751,196434.0
2022-04-01 10:30:00,224.11,225.09,223.61,224.07,142757.0,209.0031,209.917,208.5368,208.9658,142757.0
2022-04-01 11:00:00,224.06,225.22,223.8,224.29,59717.0,208.9564,210.0382,208.714,209.1709,59717.0
2022-04-01 11:30:00,224.38,224.88,223.57,223.68,62805.0,209.2549,209.7212,208.4995,208.6021,62805.0
2022-04-01 12:00:00,223.71,223.83,222.61,223.05,170493.0,208.63,208.7419,207.6042,208.0145,170493.0
2022-04-01 12:30:00,223.05,223.05,221.13,221.74,155315.0,208.0145,208.0145,206.2239,206.7928,155315.0
2022-04-01 13:00:00,221.7,222.12,221.02,221.83,72811.0,206.7555,207.1472,206.1214,206.8768,72811.0
2022-04-01 13:30:00,221.83,222.61,221.63,222.27,93554.0,206.8768,207.6042,206.6902,207.2871,93554.0
2022-04-01 14:00:00,222.29,223.23,222.26,223.23,68166.0,207.3058,208.1824,207.2778,208.1824,68166.0
2022-04-01 14:30:00,223.2,223.51,222.64,222.76,53427.0,208.1544,208.4435,207.6322,207.7441,53427.0
2022-04-01 15:00:00,222.75,223.26,221.45,221.81,115768.0,207.7347,208.2104,206.5224,206.8581,115768.0
2022-04-01 15:30:00,221.84,221.95,221.0,221.14,660743.0,206.8861,206.9887,206.1027,206.2333,660743.0
2022-04-04 09:30:00,218.39,220.86,216.74,218.73,346642.0,203.6686,205.9721,202.1299,203.9857,346642.0
2022-04-04 10:00:00,218.9,218.95,216.91,217.44,161495.0,204.1443,204.1909,202.2884,202.7827,161495.0
2022-04-04 10:30:00,217.39,218.53,216.85,218.01,167692.0,202.7361,203.7992,202.2325,203.3143,167692.0
2022-04-04 11:00:00,217.95,218.45,217.64,218.36,95957.0,203.2583,203.7246,202.9692,203.6407,95957.0
2022-04-04 11:30:00,218.37,218.56,217.83,218.02,112373.0,203.65,203.8272,203.1464,203.3236,112373.0
2022-04-04 12:00:00,218.03,218.34,217.75,218.03,126587.0,203.3329,203.622,203.0718,203.3329,126587.0
2022-04-04 12:30:00,218.01,218.01,216.8,217.53,175257.0,203.3143,203.3143,202.1858,202.8666,175257.0
2022-04-04 13:00:00,217.5,218.04,217.48,217.91,54119.0,202.8386,203.3422,202.82,203.221,54119.0
2022-04-04 13:30:00,217.95,218.04,217.78,217.98,58908.0,203.2583,203.3422,203.0998,203.2863,58908.0
2022-04-04 14:00:00,218.0,218.23,217.75,218.16,124245.0,203.3049,203.5194,203.0718,203.4542,124245.0
2022-04-04 14:30:00,218.15,218.32,217.61,217.67,110003.0,203.4448,203.6034,202.9412,202.9972,110003.0
2022-04-04 15:00:00,217.7,218.02,217.27,217.45,86062.0,203.0252,203.3236,202.6241,202.792,86062.0
2022-04-04 15:30:00,217.45,218.1,217.37,218.1,370094.0,202.792,203.3982,202.7174,203.3982,370094.0
2022-04-05 09:30:00,215.33,218.84,215.2,216.48,158595.0,200.8149,204.0883,200.6937,201.8874,158595.0
2022-04-05 10:00:00,216.52,216.78,213.61,213.93,159490.0,201.9247,202.1672,199.2109,199.5093,159490.0
2022-04-05 10:30:00,213.94,214.61,213.0,214.18,158209.0,199.5186,200.1435,198.642,199.7424,158209.0
2022-04-05 11:00:00,214.05,214.33,213.16,214.06,74378.0,199.6212,199.8823,198.7912,199.6305,74378.0
2022-04-05 11:30:00,214.11,214.97,214.06,214.55,124642.0,199.6772,200.4792,199.6305,200.0875,124642.0
2022-04-05 12:00:00,214.5,214.7,213.1,213.45,117399.0,200.0409,200.2274,198.7352,199.0616,117399.0
2022-04-05 12:30:00,213.39,214.09,213.29,213.93,54289.0,199.0057,199.6585,198.9124,199.5093,54289.0
2022-04-05 13:00:00,213.83,214.18,213.04,213.07,60931.0,199.416,199.7424,198.6793,198.7073,60931.0
2022-04-05 13:30:00,213.06,213.07,211.94,212.68,141123.0,198.6979,198.7073,197.6534,198.3435,141123.0
2022-04-05 14:00:00,212.71,213.8,212.28,213.18,76214.0,198.3715,199.3881,197.9705,198.8098,76214.0
2022-04-05 14:30:00,213.28,213.33,211.89,211.91,86257.0,198.9031,198.9497,197.6068,197.6255,86257.0
2022-04-05 15:00:00,212.03,212.19,211.0,211.46,230710.0,197.7374,197.8866,196.7768,197.2058,230710.0
2022-04-05 15:30:00,211.4,211.4,210.67,211.09,451252.0,197.1498,197.1498,196.469,196.8607,451252.0
2022-04-06 09:30:00,209.5,209.5,206.0,206.0,246397.0,195.3779,195.3779,192.1138,192.1138,246397.0
2022-04-06 10:00:00,206.07,206.33,203.55,206.06,252325.0,192.1791,192.4216,189.829,192.1698,252325.0
2022-04-06 10:30:00,205.99,207.38,205.88,205.95,194077.0,192.1045,193.4008,192.0019,192.0672,194077.0
2022-04-06 11:00:00,205.89,206.88,205.53,205.8,115246.0,192.0113,192.9345,191.6755,191.9273,115246.0
2022-04-06 11:30:00,205.75,206.33,205.16,205.87,87924.0,191.8807,192.4216,191.3305,191.9926,87924.0
2022-04-06 12:00:00,205.82,206.04,204.91,205.07,61418.0,191.946,192.1511,191.0973,191.2465,61418.0
2022-04-06 12:30:00,205.06,205.26,204.0,204.16,135608.0,191.2372,191.4237,190.2487,190.3979,135608.0
2022-04-06 13:00:00,204.18,204.67,204.0,204.55,82388.0,190.4165,190.8735,190.2487,190.7616,82388.0
2022-04-06 13:30:00,204.55,205.19,204.29,204.4,64818.0,190.7616,191.3584,190.5191,190.6217,64818.0
2022-04-06 14:00:00,204.41,205.33,203.75,204.47,152266.0,190.631,191.489,190.0155,190.687,152266.0
2022-04-06 14:30:00,204.49,205.02,204.05,204.88,130174.0,190.7056,191.1999,190.2953,191.0693,130174.0
2022-04-06 15:00:00,204.91,205.34,204.05,204.29,128100.0,191.0973,191.4983,190.2953,190.5191,128100.0
2022-04-06 15:30:00,204.32,205.08,203.93,204.02,419527.0,190.5471,191.2559,190.1834,190.2673,419527.0
2022-04-07 09:30:00,203.72,204.76,201.9,202.75,170647.0,189.9875,190.9574,188.2902,189.0829,170647.0
2022-04-07 10:00:00,202.53,202.57,200.64,200.89,126519.0,188.8777,188.915,187.1151,187.3483,126519.0
2022-04-07 10:30:00,200.92,201.2,199.21,200.44,166636.0,187.3763,187.6374,185.7815,186.9286,166636.0
2022-04-07 11:00:00,200.44,201.03,199.51,200.08,95083.0,186.9286,187.4789,186.0613,186.5929,95083.0
2022-04-07 11:30:00,200.12,201.07,199.57,199.89,214778.0,186.6302,187.5162,186.1173,186.4157,214778.0
2022-04-07 12:00:00,199.87,200.48,199.66,200.45,64459.0,186.3971,186.9659,186.2012,186.938,64459.0
2022-04-07 12:30:00,200.36,200.94,200.36,200.78,86311.0,186.854,187.3949,186.854,187.2457,86311.0
2022-04-07 13:00:00,200.85,202.76,200.79,202.42,104934.0,187.311,189.0922,187.255,188.7752,104934.0
2022-04-07 13:30:00,202.42,203.3,201.86,203.21,85026.0,188.7752,189.5958,188.2529,189.5119,85026.0
2022-04-07 14:00:00,203.27,203.64,202.95,203.06,93474.0,189.5679,189.9129,189.2694,189.372,93474.0
2022-04-07 14:30:00,203.11,204.29,202.7,204.17,97629.0,189.4186,190.5191,189.0363,190.4072,97629.0
2022-04-07 15:00:00,204.13,204.84,204.0,204.27,104837.0,190.3699,191.032,190.2487,190.5005,104837.0
2022-04-07 15:30:00,204.21,205.04,203.68,203.77,260738.0,190.4445,191.2186,189.9502,190.0342,260738.0
2022-04-08 09:30:00,202.09,202.53,199.59,200.14,186342.0,188.4674,188.8777,186.1359,186.6489,186342.0
2022-04-08 10:00:00,200.21,201.72,199.8,201.42,99133.0,186.7141,188.1223,186.3318,187.8426,99133.0
2022-04-08 10:30:00,201.54,203.29,200.9,203.11,128875.0,187.9545,189.5865,187.3576,189.4186,128875.0
2022-04-08 11:00:00,203.08,203.68,202.64,202.82,58052.0,189.3907,189.9502,188.9803,189.1482,58052.0
2022-04-08 11:30:00,202.78,203.21,202.35,202.86,118497.0,189.1109,189.5119,188.7099,189.1855,118497.0
2022-04-08 12:00:00,202.83,202.97,201.65,202.59,62860.0,189.1575,189.2881,188.0571,188.9337,62860.0
2022-04-08 12:30:00,202.59,202.64,201.75,202.41,264851.0,188.9337,188.9803,188.1503,188.7658,264851.0
2022-04-08 13:00:00,202.41,202.67,202.21,202.6,43261.0,188.7658,189.0083,188.5793,188.943,43261.0
2022-04-08 13:30:00,202.62,202.65,202.14,202.24,38240.0,188.9617,188.9897,188.514,188.6073,38240.0
2022-04-08 14:00:00,202.22,202.95,201.9,202.05,94840.0,188.5886,189.2694,188.2902,188.4301,94840.0
2022-04-08 14:30:00,201.98,202.08,201.49,201.51,66415.0,188.3648,188.4581,187.9079,187.9265,66415.0
2022-04-08 15:00:00,201.51,202.43,201.46,202.28,42741.0,187.9265,188.7845,187.8799,188.6446,42741.0
2022-04-08 15:30:00,202.35,202.41,201.28,201.61,228629.0,188.7099,188.7658,187.712,188.0198,228629.0
2022-04-11 09:30:00,199.61,207.59,199.61,207.34,231781.0,186.1546,193.5967,186.1546,193.3635,231781.0
2022-04-11 10:00:00,207.31,207.65,205.87,206.64,228051.0,193.3355,193.6526,191.9926,192.7107,228051.0
2022-04-11 10:30:00,206.64,206.64,203.92,204.02,100132.0,192.7107,192.7107,190.174,190.2673,100132.0
2022-04-11 11:00:00,203.92,204.04,202.44,203.34,57146.0,190.174,190.286,188.7938,189.6331,57146.0
2022-04-11 11:30:00,203.39,203.59,203.11,203.46,33267.0,189.6798,189.8663,189.4186,189.7451,33267.0
2022-04-11 12:00:00,203.46,204.26,203.39,203.47,49443.0,189.7451,190.4911,189.6798,189.7544,49443.0
2022-04-11 12:30:00,203.44,204.07,203.28,203.47,33637.0,189.7264,190.3139,189.5772,189.7544,33637.0
2022-04-11 13:00:00,203.48,204.38,203.48,204.25,89150.0,189.7637,190.603,189.7637,190.4818,89150.0
2022-04-11 13:30:00,204.32,204.8,203.9,204.21,30970.0,190.5471,190.9947,190.1554,190.4445,30970.0
2022-04-11 14:00:00,204.17,204.24,203.73,204.08,35253.0,190.4072,190.4725,189.9969,190.3233,35253.0
2022-04-11 14:30:00,204.02,204.64,203.83,204.61,38017.0,190.2673,190.8455,190.0901,190.8175,38017.0
2022-04-11 15:00:00,204.62,205.37,204.26,205.19,113234.0,190.8269,191.5263,190.4911,191.3584,113234.0
2022-04-11 15:30:00,205.19,205.23,203.74,204.22,234164.0,191.3584,191.3957,190.0062,190.4538,234164.0
2022-04-12 09:30:00,204.13,206.09,203.55,206.05,84066.0,190.3699,192.1978,189.829,192.1605,84066.0
2022-04-12 10:00:00,206.07,207.17,205.37,205.58,149367.0,192.1791,193.205,191.5263,191.7222,149367.0
2022-04-12 10:30:00,205.61,205.66,203.92,204.34,38338.0,191.7501,191.7968,190.174,190.5657,38338.0
2022-04-12 11:00:00,204.29,205.39,203.95,205.17,59184.0,190.5191,191.545,190.202,191.3398,59184.0
2022-04-12 11:30:00,205.22,205.37,204.6,204.8,36638.0,191.3864,191.5263,190.8082,190.9947,36638.0
2022-04-12 12:00:00,204.78,205.27,204.28,204.41,44376.0,190.9761,191.433,190.5098,190.631,44376.0
2022-04-12 12:30:00,204.38,204.71,203.79,204.47,44164.0,190.603,190.9108,190.0528,190.687,44164.0
2022-04-12 13:00:00,204.57,204.57,203.9,204.19,40833.0,190.7802,190.7802,190.1554,190.4258,40833.0
2022-04-12 13:30:00,204.2,204.4,203.29,203.41,39665.0,190.4352,190.6217,189.5865,189.6984,39665.0
2022-04-12 14:00:00,203.42,203.91,202.85,202.89,60148.0,189.7078,190.1647,189.1762,189.2135,60148.0
2022-04-12 14:30:00,202.89,203.25,202.47,203.14,42133.0,189.2135,189.5492,188.8218,189.4466,42133.0
2022-04-12 15:00:00,203.1,203.42,202.33,203.25,85528.0,189.4093,189.7078,188.6912,189.5492,85528.0
2022-04-12 15:30:00,203.24,204.81,203.0,204.35,285163.0,189.5399,191.0041,189.3161,190.5751,285163.0
2022-04-13 09:30:00,204.4,205.56,203.09,204.83,75583.0,190.6217,191.7035,189.4,191.0227,75583.0
2022-04-13 10:00:00,204.88,205.42,204.3,204.75,50684.0,191.0693,191.5729,190.5284,190.9481,50684.0
2022-04-13 10:30:00,204.72,205.79,204.6,205.69,58276.0,190.9201,191.918,190.8082,191.8247,58276.0
2022-04-13 11:00:00,205.68,206.11,205.48,206.07,33158.0,191.8154,192.2164,191.6289,192.1791,33158.0
2022-04-13 11:30:00,205.98,206.81,205.98,206.62,56266.0,192.0952,192.8692,192.0952,192.692,56266.0
2022-04-13 12:00:00,206.61,207.52,206.6,207.25,79383.0,192.6827,193.5314,192.6734,193.2796,79383.0
2022-04-13 12:30:00,207.3,207.55,206.68,206.71,30314.0,193.3262,193.5594,192.748,192.776,30314.0
2022-04-13 13:00:00,206.64,207.15,206.19,206.44,33831.0,192.7107,193.1863,192.291,192.5242,33831.0
2022-04-13 13:30:00,206.51,206.57,205.78,206.11,28367.0,192.5895,192.6454,191.9087,192.2164,28367.0
2022-04-13 14:00:00,206.1,206.48,205.83,205.92,26822.0,192.2071,192.5615,191.9553,192.0392,26822.0
2022-04-13 14:30:00,206.01,206.23,205.82,205.97,30856.0,192.1232,192.3283,191.946,192.0859,30856.0
2022-04-13 15:00:00,205.98,206.55,205.77,206.08,49141.0,192.0952,192.6268,191.8993,192.1884,49141.0
2022-04-13 15:30:00,206.04,206.38,205.85,206.37,121904.0,192.1511,192.4682,191.9739,192.4589,121904.0
2022-04-14 09:30:00,207.05,208.5,205.96,206.36,98782.0,193.0931,194.4453,192.0765,192.4496,98782.0
2022-04-14 10:00:00,206.57,207.25,205.98,206.88,40284.0,192.6454,193.2796,192.0952,192.9345,40284.0
2022-04-14 10:30:00,206.94,207.24,205.99,206.37,39204.0,192.9905,193.2703,192.1045,192.4589,39204.0
2022-04-14 11:00:00,206.31,206.99,206.0,206.5,50984.0,192.4029,193.0371,192.1138,192.5801,50984.0
2022-04-14 11:30:00,206.43,206.43,204.95,205.3,120699.0,192.5149,192.5149,191.1346,191.461,120699.0
2022-04-14 12:00:00,205.25,205.63,205.0,205.47,107103.0,191.4144,191.7688,191.1812,191.6196,107103.0
2022-04-14 12:30:00,205.5,205.67,205.03,205.67,99161.0,191.6475,191.8061,191.2092,191.8061,99161.0
2022-04-14 13:00:00,205.69,205.78,205.38,205.7,48133.0,191.8247,191.9087,191.5356,191.8341,48133.0
2022-04-14 13:30:00,205.75,207.36,205.73,206.97,67074.0,191.8807,193.3822,191.862,193.0185,67074.0
2022-04-14 14:00:00,206.97,207.4,206.75,206.92,71576.0,193.0185,193.4195,192.8133,192.9718,71576.0
2022-04-14 14:30:00,207.04,207.08,206.13,206.24,21984.0,193.0837,193.121,192.2351,192.3377,21984.0
2022-04-14 15:00:00,206.23,206.31,205.74,206.23,32564.0,192.3283,192.4029,191.8714,192.3283,32564.0
2022-04-14 15:30:00,206.25,206.25,205.33,205.75,141522.0,192.347,192.347,191.489,191.8807,141522.0
2022-04-18 09:30:00,205.52,206.98,205.31,205.71,149078.0,191.6662,193.0278,191.4704,191.8434,149078.0
2022-04-18 10:00:00,205.93,205.93,204.21,204.21,54282.0,192.0486,192.0486,190.4445,190.4445,54282.0
2022-04-18 10:30:00,204.31,204.48,203.4,203.67,78983.0,190.5378,190.6963,189.6891,189.9409,78983.0
2022-04-18 11:00:00,203.62,203.86,202.41,202.75,56166.0,189.8943,190.1181,188.7658,189.0829,56166.0
2022-04-18 11:30:00,202.82,203.34,202.23,202.68,60923.0,189.1482,189.6331,188.598,189.0176,60923.0
2022-04-18 12:00:00,202.69,202.82,201.97,202.3,35816.0,189.027,189.1482,188.3555,188.6633,35816.0
2022-04-18 12:30:00,202.3,202.86,202.03,202.63,27240.0,188.6633,189.1855,188.4115,188.971,27240.0
2022-04-18 13:00:00,202.62,203.16,202.57,202.86,31664.0,188.9617,189.4653,188.915,189.1855,31664.0
2022-04-18 13:30:00,202.96,204.53,202.92,204.27,50795.0,189.2788,190.7429,189.2415,190.5005,50795.0
2022-04-18 14:00:00,204.27,204.7,204.02,204.39,29040.0,190.5005,190.9015,190.2673,190.6124,29040.0
2022-04-18 14:30:00,204.6,204.88,203.68,203.74,45923.0,190.8082,191.0693,189.9502,190.0062,45923.0
2022-04-18 15:00:00,203.76,203.78,203.2,203.31,50155.0,190.0248,190.0435,189.5026,189.6052,50155.0
2022-04-18 15:30:00,203.25,203.29,202.41,203.29,135545.0,189.5492,189.5865,188.7658,189.5865,135545.0
2022-04-19 09:30:00,204.55,206.08,204.27,206.02,111595.0,190.7616,192.1884,190.5005,192.1325,111595.0
2022-04-19 10:00:00,205.99,206.36,205.3,205.8,78942.0,192.1045,192.4496,191.461,191.9273,78942.0
2022-04-19 10:30:00,205.87,208.43,205.78,207.52,87719.0,191.9926,194.38,191.9087,193.5314,87719.0
2022-04-19 11:00:00,207.59,209.59,207.21,209.32,74822.0,193.5967,195.4618,193.2423,195.21,74822.0
2022-04-19 11:30:00,209.23,210.09,208.63,208.97,112750.0,195.1261,195.9281,194.5666,194.8836,112750.0
2022-04-19 12:00:00,208.96,209.84,208.78,209.31,53409.0,194.8743,195.695,194.7064,195.2007,53409.0
2022-04-19 12:30:00,209.43,209.46,208.45,208.5,43182.0,195.3126,195.3406,194.3987,194.4453,43182.0
2022-04-19 13:00:00,208.51,208.86,207.95,208.13,41462.0,194.4546,194.7811,193.9324,194.1003,41462.0
2022-04-19 13:30:00,208.16,209.18,208.16,208.91,67038.0,194.1282,195.0795,194.1282,194.8277,67038.0
2022-04-19 14:00:00,208.92,209.15,208.09,208.48,34388.0,194.837,195.0515,194.063,194.4267,34388.0
2022-04-19 14:30:00,208.54,209.06,208.46,208.98,29530.0,194.4826,194.9676,194.408,194.893,29530.0
2022-04-19 15:00:00,208.95,209.29,208.71,208.98,36564.0,194.865,195.1821,194.6412,194.893,36564.0
2022-04-19 15:30:00,209.01,209.42,208.52,208.95,204912.0,194.9209,195.3033,194.464,194.865,204912.0
2022-04-20 09:30:00,210.54,211.49,209.65,211.49,109063.0,196.3478,197.2338,195.5178,197.2338,109063.0
2022-04-20 10:00:00,211.5,212.98,211.0,212.83,98036.0,197.2431,198.6233,196.7768,198.4834,98036.0
2022-04-20 10:30:00,212.93,214.07,212.4,213.22,122225.0,198.5767,199.6399,198.0824,198.8471,122225.0
2022-04-20 11:00:00,213.29,213.87,212.57,213.66,72629.0,198.9124,199.4533,198.241,199.2575,72629.0
2022-04-20 11:30:00,213.64,214.05,213.0,213.31,56310.0,199.2388,199.6212,198.642,198.9311,56310.0
2022-04-20 12:00:00,213.26,213.34,212.63,212.79,48424.0,198.8845,198.9591,198.2969,198.4461,48424.0
2022-04-20 12:30:00,212.71,213.34,212.7,213.18,29059.0,198.3715,198.9591,198.3622,198.8098,29059.0
2022-04-20 13:00:00,213.08,213.34,212.19,212.29,28696.0,198.7166,198.9591,197.8866,197.9798,28696.0
2022-04-20 13:30:00,212.3,212.37,211.03,211.34,44228.0,197.9892,198.0544,196.8048,197.0939,44228.0
2022-04-20 14:00:00,211.41,211.63,210.16,210.39,40436.0,197.1592,197.3643,195.9934,196.2079,40436.0
2022-04-20 14:30:00,210.37,210.39,209.32,209.77,66638.0,196.1893,196.2079,195.21,195.6297,66638.0
2022-04-20 15:00:00,209.75,210.33,209.75,210.1,60917.0,195.6111,196.152,195.6111,195.9375,60917.0
2022-04-20 15:30:00,210.1,210.14,209.08,209.23,165722.0,195.9375,195.9748,194.9862,195.1261,165722.0
2022-04-21 09:30:00,209.91,210.75,205.49,208.8,270446.0,195.7603,196.5436,191.6382,194.7251,270446.0
2022-04-21 10:00:00,208.94,208.97,206.5,207.16,87173.0,194.8557,194.8836,192.5801,193.1956,87173.0
2022-04-21 10:30:00,207.09,207.92,206.91,207.73,68715.0,193.1304,193.9044,192.9625,193.7272,68715.0
2022-04-21 11:00:00,207.68,209.1,207.57,208.72,58262.0,193.6806,195.0049,193.578,194.6505,58262.0
2022-04-21 11:30:00,208.7,209.0,206.65,206.88,50871.0,194.6318,194.9116,192.72,192.9345,50871.0
2022-04-21 12:00:00,206.88,207.0,206.47,206.67,27608.0,192.9345,193.0464,192.5522,192.7387,27608.0
2022-04-21 12:30:00,206.66,206.95,206.08,206.36,45037.0,192.7293,192.9998,192.1884,192.4496,45037.0
2022-04-21 13:00:00,206.3,206.82,205.96,206.82,64021.0,192.3936,192.8786,192.0765,192.8786,64021.0
2022-04-21 13:30:00,206.88,207.34,206.5,206.64,32028.0,192.9345,193.3635,192.5801,192.7107,32028.0
2022-04-21 14:00:00,206.47,206.52,205.94,206.34,41506.0,192.5522,192.5988,192.0579,192.4309,41506.0
2022-04-21 14:30:00,206.24,207.24,205.97,206.17,59233.0,192.3377,193.2703,192.0859,192.2724,59233.0
2022-04-21 15:00:00,206.18,206.8,205.62,206.69,84011.0,192.2817,192.8599,191.7595,192.7573,84011.0
2022-04-21 15:30:00,206.62,207.04,205.91,206.78,196086.0,192.692,193.0837,192.0299,192.8413,196086.0
2022-04-22 09:30:00,205.62,206.55,204.26,206.35,84223.0,191.7595,192.6268,190.4911,192.4402,84223.0
2022-04-22 10:00:00,206.37,207.19,206.01,206.43,75651.0,192.4589,193.2236,192.1232,192.5149,75651.0
2022-04-22 10:30:00,206.47,206.7,205.79,206.22,41755.0,192.5522,192.7667,191.918,192.319,41755.0
2022-04-22 11:00:00,206.14,206.77,205.94,206.36,58376.0,192.2444,192.8319,192.0579,192.4496,58376.0
2022-04-22 11:30:00,206.36,206.59,205.37,205.52,77594.0,192.4496,192.6641,191.5263,191.6662,77594.0
2022-04-22 12:00:00,205.48,206.38,205.34,206.38,44786.0,191.6289,192.4682,191.4983,192.4682,44786.0
2022-04-22 12:30:00,206.27,207.52,206.21,207.41,47474.0,192.3656,193.5314,192.3097,193.4288,47474.0
2022-04-22 13:00:00,207.41,207.79,207.24,207.42,81577.0,193.4288,193.7832,193.2703,193.4381,81577.0
2022-04-22 13:30:00,207.45,207.66,207.04,207.28,80809.0,193.4661,193.6619,193.0837,193.3076,80809.0
2022-04-22 14:00:00,207.23,207.91,207.17,207.4,75571.0,193.2609,193.8951,193.205,193.4195,75571.0
2022-04-22 14:30:00,207.45,207.56,205.01,205.59,63372.0,193.4661,193.5687,191.1906,191.7315,63372.0
2022-04-22 15:00:00,205.59,206.86,205.38,206.12,73832.0,191.7315,192.9159,191.5356,192.2257,73832.0
2022-04-22 15:30:00,206.15,207.1,204.9,205.27,231106.0,192.2537,193.1397,191.088,191.433,231106.0
2022-04-25 09:30:00,204.05,204.05,199.1,199.26,270935.0,190.2953,190.2953,185.679,185.8282,270935.0
2022-04-25 10:00:00,199.31,199.81,197.7,199.8,218026.0,185.8748,186.3411,184.3733,186.3318,218026.0
2022-04-25 10:30:00,199.67,201.69,199.66,200.83,105382.0,186.2105,188.0944,186.2012,187.2923,105382.0
2022-04-25 11:00:00,200.78,201.25,199.58,200.5,90806.0,187.2457,187.684,186.1266,186.9846,90806.0
2022-04-25 11:30:00,200.47,200.91,199.96,200.63,46236.0,186.9566,187.3669,186.481,187.1058,46236.0
2022-04-25 12:00:00,200.46,202.85,200.22,202.52,78313.0,186.9473,189.1762,186.7235,188.8684,78313.0
2022-04-25 12:30:00,202.5,203.3,202.42,202.49,41961.0,188.8498,189.5958,188.7752,188.8404,41961.0
2022-04-25 13:00:00,202.58,203.63,202.09,202.9,62998.0,188.9244,189.9036,188.4674,189.2228,62998.0
2022-04-25 13:30:00,202.86,203.31,202.06,202.27,38595.0,189.1855,189.6052,188.4394,188.6353,38595.0
2022-04-25 14:00:00,202.28,203.68,201.88,203.68,64596.0,188.6446,189.9502,188.2716,189.9502,64596.0
2022-04-25 14:30:00,203.65,204.33,203.1,203.67,68375.0,189.9222,190.5564,189.4093,189.9409,68375.0
2022-04-25 15:00:00,203.71,205.09,203.19,204.92,54404.0,189.9782,191.2652,189.4933,191.1066,54404.0
2022-04-25 15:30:00,204.91,205.8,204.74,205.52,145195.0,191.0973,191.9273,190.9388,191.6662,145195.0
2022-04-26 09:30:00,204.47,205.29,201.1,201.46,172490.0,190.687,191.4517,187.5441,187.8799,172490.0
2022-04-26 10:00:00,201.42,202.44,200.97,201.37,72996.0,187.8426,188.7938,187.4229,187.7959,72996.0
2022-04-26 10:30:00,201.32,201.71,200.39,200.57,39342.0,187.7493,188.113,186.882,187.0499,39342.0
2022-04-26 11:00:00,200.56,200.61,198.23,199.2,62897.0,187.0405,187.0872,184.8676,185.7722,62897.0
2022-04-26 11:30:00,199.13,199.85,198.89,198.98,79031.0,185.7069,186.3784,185.4831,185.567,79031.0
2022-04-26 12:00:00,199.0,201.61,198.88,201.44,41507.0,185.5857,188.0198,185.4738,187.8612,41507.0
2022-04-26 12:30:00,201.36,202.73,201.24,202.7,47922.0,187.7866,189.0643,187.6747,189.0363,47922.0
2022-04-26 13:00:00,202.62,202.78,200.62,200.86,47037.0,188.9617,189.1109,187.0965,187.3203,47037.0
2022-04-26 13:30:00,200.85,201.47,200.4,200.97,24117.0,187.311,187.8892,186.8913,187.4229,24117.0
2022-04-26 14:00:00,201.17,202.69,200.81,202.66,61112.0,187.6094,189.027,187.2737,188.999,61112.0
2022-04-26 14:30:00,202.63,202.8,201.57,202.47,39645.0,188.971,189.1295,187.9825,188.8218,39645.0
2022-04-26 15:00:00,202.52,202.56,200.85,201.45,40882.0,188.8684,188.9057,187.311,187.8705,40882.0
2022-04-26 15:30:00,201.49,201.53,199.84,199.95,170286.0,187.9079,187.9452,186.3691,186.4717,170286.0
2022-04-27 09:30:00,198.22,201.56,198.22,200.54,85002.0,184.8583,187.9731,184.8583,187.0219,85002.0
2022-04-27 10:00:00,200.49,201.07,196.92,197.13,76720.0,186.9753,187.5162,183.6459,183.8418,76720.0
2022-04-27 10:30:00,197.18,197.85,196.15,197.3,64027.0,183.8884,184.5132,182.9278,184.0003,64027.0
2022-04-27 11:00:00,197.37,198.47,197.0,197.83,56926.0,184.0656,185.0914,183.7205,184.4946,56926.0
2022-04-27 11:30:00,197.89,198.65,197.57,198.34,39132.0,184.5505,185.2593,184.2521,184.9702,39132.0
2022-04-27 12:00:00,198.36,200.06,198.03,199.91,42147.0,184.9888,186.5742,184.6811,186.4344,42147.0
2022-04-27 12:30:00,200.08,200.43,199.67,199.93,34264.0,186.5929,186.9193,186.2105,186.453,34264.0
2022-04-27 13:00:00,200.02,200.18,198.67,199.19,37330.0,186.5369,186.6862,185.2779,185.7629,37330.0
2022-04-27 13:30:00,199.4,200.05,198.91,200.05,40622.0,185.9587,186.5649,185.5018,186.5649,40622.0
2022-04-27 14:00:00,200.02,200.71,199.89,200.21,63127.0,186.5369,187.1804,186.4157,186.7141,63127.0
2022-04-27 14:30:00,200.16,200.56,198.96,199.12,57375.0,186.6675,187.0405,185.5484,185.6976,57375.0
2022-04-27 15:00:00,199.06,199.38,198.6,199.23,60795.0,185.6417,185.9401,185.2127,185.8002,60795.0
2022-04-27 15:30:00,199.17,200.13,198.89,199.38,152569.0,185.7442,186.6395,185.4831,185.9401,152569.0
2022-04-28 09:30:00,201.82,203.39,201.1,202.43,115311.0,188.2156,189.6798,187.5441,188.7845,115311.0
2022-04-28 10:00:00,202.5,202.83,200.77,201.28,70366.0,188.8498,189.1575,187.2364,187.712,70366.0
2022-04-28 10:30:00,201.31,203.0,200.59,202.64,57943.0,187.74,189.3161,187.0685,188.9803,57943.0
2022-04-28 11:00:00,202.74,204.02,202.43,202.82,137133.0,189.0736,190.2673,188.7845,189.1482,137133.0
2022-04-28 11:30:00,202.79,203.58,201.92,203.36,44009.0,189.1202,189.857,188.3089,189.6518,44009.0
2022-04-28 12:00:00,203.48,205.38,203.28,205.19,50074.0,189.7637,191.5356,189.5772,191.3584,50074.0
2022-04-28 12:30:00,205.3,205.5,204.49,205.16,51127.0,191.461,191.6475,190.7056,191.3305,51127.0
2022-04-28 13:00:00,205.11,205.96,204.88,205.9,50322.0,191.2838,192.0765,191.0693,192.0206,50322.0
2022-04-28 13:30:00,205.81,206.4,205.62,206.37,56022.0,191.9366,192.4869,191.7595,192.4589,56022.0
2022-04-28 14:00:00,206.4,206.41,205.47,205.75,41722.0,192.4869,192.4962,191.6196,191.8807,41722.0
2022-04-28 14:30:00,205.79,207.07,205.77,206.88,59269.0,191.918,193.1117,191.8993,192.9345,59269.0
2022-04-28 15:00:00,206.83,206.94,206.29,206.3,49981.0,192.8879,192.9905,192.3843,192.3936,49981.0
2022-04-28 15:30:00,206.34,206.88,205.6,206.85,303782.0,192.4309,192.9345,191.7408,192.9065,303782.0
2022-04-29 09:30:00,205.34,208.87,205.2,206.2,136848.0,191.4983,194.7904,191.3678,192.3004,136848.0
2022-04-29 10:00:00,206.2,206.45,204.35,204.36,78973.0,192.3004,192.5335,190.5751,190.5844,78973.0
2022-04-29 10:30:00,204.4,204.83,203.18,203.88,49223.0,190.6217,191.0227,189.4839,190.1367,49223.0
2022-04-29 11:00:00,204.02,204.09,203.16,203.49,59695.0,190.2673,190.3326,189.4653,189.773,59695.0
2022-04-29 11:30:00,203.49,204.13,202.54,202.54,81625.0,189.773,190.3699,188.8871,188.8871,81625.0
2022-04-29 12:00:00,202.55,202.55,200.79,201.17,135586.0,188.8964,188.8964,187.255,187.6094,135586.0
2022-04-29 12:30:00,201.25,201.44,200.45,200.8,59796.0,187.684,187.8612,186.938,187.2644,59796.0
2022-04-29 13:00:00,200.79,202.26,200.49,201.99,60003.0,187.255,188.6259,186.9753,188.3741,60003.0
2022-04-29 13:30:00,201.92,202.4,201.55,201.69,40405.0,188.3089,188.7565,187.9638,188.0944,40405.0
2022-04-29 14:00:00,201.64,201.7,200.93,201.23,50543.0,188.0477,188.1037,187.3856,187.6654,50543.0
2022-04-29 14:30:00,201.16,201.16,200.53,200.7,54228.0,187.6001,187.6001,187.0126,187.1711,54228.0
2022-04-29 15:00:00,200.65,200.85,200.0,200.27,56956.0,187.1245,187.311,186.5183,186.7701,56956.0
2022-04-29 15:30:00,200.14,200.53,198.0,198.76,546411.0,186.6489,187.0126,184.6531,185.3619,546411.0
2022-05-02 09:30:00,198.94,200.48,197.84,199.34,90191.0,185.5297,186.9659,184.5039,185.9028,90191.0
2022-05-02 10:00:00,199.33,199.49,197.8,198.69,66821.0,185.8935,186.0427,184.4666,185.2966,66821.0
2022-05-02 10:30:00,198.89,199.81,197.75,197.92,80897.0,185.4831,186.3411,184.42,184.5785,80897.0
2022-05-02 11:00:00,197.93,197.97,196.8,197.05,71831.0,184.5878,184.6251,183.534,183.7671,71831.0
2022-05-02 11:30:00,197.15,197.75,196.74,197.6,84277.0,183.8604,184.42,183.478,184.2801,84277.0
2022-05-02 12:00:00,197.6,198.36,197.11,197.89,104145.0,184.2801,184.9888,183.8231,184.5505,104145.0
2022-05-02 12:30:00,197.85,198.44,196.51,196.55,41653.0,184.5132,185.0634,183.2635,183.3008,41653.0
2022-05-02 13:00:00,196.73,196.73,195.03,195.17,148415.0,183.4687,183.4687,181.8833,182.0139,148415.0
2022-05-02 13:30:00,195.12,195.59,194.11,194.48,81425.0,181.9672,182.4056,181.0253,181.3704,81425.0
2022-05-02 14:00:00,194.4,194.76,192.82,193.43,79916.0,181.2958,181.6315,179.8223,180.3912,79916.0
2022-05-02 14:30:00,193.39,194.18,193.05,193.6,92034.0,180.3539,181.0906,180.0368,180.5497,92034.0
2022-05-02 15:00:00,193.58,196.1,193.57,195.95,103396.0,180.5311,182.8812,180.5217,182.7413,103396.0
2022-05-02 15:30:00,195.99,197.19,195.85,197.13,298147.0,182.7786,183.8977,182.648,183.8418,298147.0
2022-05-03 09:30:00,197.26,198.4,196.16,197.48,58898.0,183.963,185.0261,182.9371,184.1682,58898.0
2022-05-03 10:00:00,197.59,198.3,196.47,197.25,35033.0,184.2707,184.9329,183.2262,183.9537,35033.0
2022-05-03 10:30:00,197.35,197.85,195.6,196.49,80126.0,184.0469,184.5132,182.4149,183.2449,80126.0
2022-05-03 11:00:00,196.53,198.6,196.18,198.4,102462.0,183.2822,185.2127,182.9558,185.0261,102462.0
2022-05-03 11:30:00,198.56,199.23,197.48,197.61,48317.0,185.1754,185.8002,184.1682,184.2894,48317.0
2022-05-03 12:00:00,197.68,198.12,197.25,197.3,45956.0,184.3547,184.765,183.9537,184.0003,45956.0
2022-05-03 12:30:00,197.17,197.43,196.73,196.89,29453.0,183.8791,184.1215,183.4687,183.6179,29453.0
2022-05-03 13:00:00,197.03,198.01,197.03,197.97,65785.0,183.7485,184.6624,183.7485,184.6251,65785.0
2022-05-03 13:30:00,198.0,198.95,197.92,198.43,71287.0,184.6531,185.5391,184.5785,185.0541,71287.0
2022-05-03 14:00:00,198.42,198.67,197.64,198.05,54187.0,185.0448,185.2779,184.3174,184.6997,54187.0
2022-05-03 14:30:00,198.13,200.2,197.59,199.99,132595.0,184.7743,186.7048,184.2707,186.509,132595.0
2022-05-03 15:00:00,200.04,200.6,199.44,199.47,80267.0,186.5556,187.0778,185.996,186.024,80267.0
2022-05-03 15:30:00,199.5,199.87,198.87,199.48,163848.0,186.052,186.3971,185.4645,186.0333,163848.0
2022-05-04 09:30:00,200.6,203.16,199.13,202.01,107917.0,187.0778,189.4653,185.7069,188.3928,107917.0
2022-05-04 10:00:00,201.9,202.57,201.49,202.13,102610.0,188.2902,188.915,187.9079,188.5047,102610.0
2022-05-04 10:30:00,202.1,202.35,201.22,201.9,77552.0,188.4767,188.7099,187.6561,188.2902,77552.0
2022-05-04 11:00:00,201.92,202.1,200.8,201.04,53112.0,188.3089,188.4767,187.2644,187.4882,53112.0
2022-05-04 11:30:00,201.05,201.73,200.85,201.61,42940.0,187.4975,188.1317,187.311,188.0198,42940.0
2022-05-04 12:00:00,201.61,202.38,201.37,202.2,38534.0,188.0198,188.7379,187.7959,188.57,38534.0
2022-05-04 12:30:00,202.38,202.83,202.27,202.83,27930.0,188.7379,189.1575,188.6353,189.1575,27930.0
2022-05-04 13:00:00,202.85,203.11,201.94,202.35,58667.0,189.1762,189.4186,188.3275,188.7099,58667.0
2022-05-04 13:30:00,202.34,203.68,202.33,203.24,86722.0,188.7006,189.9502,188.6912,189.5399,86722.0
2022-05-04 14:00:00,203.24,206.34,203.07,205.81,157300.0,189.5399,192.4309,189.3813,191.9366,157300.0
2022-05-04 14:30:00,206.08,207.97,204.04,207.76,116085.0,192.1884,193.951,190.286,193.7552,116085.0
2022-05-04 15:00:00,207.68,209.23,207.59,209.18,124902.0,193.6806,195.1261,193.5967,195.0795,124902.0
2022-05-04 15:30:00,209.29,210.03,209.05,209.55,389079.0,195.1821,195.8722,194.9582,195.4245,389079.0
2022-05-05 09:30:00,207.0,210.55,207.0,207.76,134698.0,193.0464,196.3571,193.0464,193.7552,134698.0
2022-05-05 10:00:00,207.89,209.3,207.11,208.9,104694.0,193.8764,195.1914,193.149,194.8184,104694.0
2022-05-05 10:30:00,208.74,209.17,207.2,207.32,78282.0,194.6691,195.0702,193.2329,193.3449,78282.0
2022-05-05 11:00:00,207.25,207.55,205.72,206.01,107501.0,193.2796,193.5594,191.8527,192.1232,107501.0
2022-05-05 11:30:00,205.9,207.11,205.76,205.99,82757.0,192.0206,193.149,191.89,192.1045,82757.0
2022-05-05 12:00:00,205.75,206.47,204.93,205.98,89805.0,191.8807,192.5522,191.116,192.0952,89805.0
2022-05-05 12:30:00,205.97,206.73,205.41,206.73,60055.0,192.0859,192.7946,191.5636,192.7946,60055.0
2022-05-05 13:00:00,206.68,207.13,205.98,207.13,100502.0,192.748,193.1677,192.0952,193.1677,100502.0
2022-05-05 13:30:00,207.07,208.25,206.65,206.9,70007.0,193.1117,194.2122,192.72,192.9532,70007.0
2022-05-05 14:00:00,206.92,207.88,206.34,206.62,102629.0,192.9718,193.8671,192.4309,192.692,102629.0
2022-05-05 14:30:00,206.62,207.65,206.27,206.99,83442.0,192.692,193.6526,192.3656,193.0371,83442.0
2022-05-05 15:00:00,206.99,207.06,205.34,205.61,109236.0,193.0371,193.1024,191.4983,191.7501,109236.0
2022-05-05 15:30:00,205.58,207.84,205.39,207.75,302685.0,191.7222,193.8298,191.545,193.7459,302685.0
2022-05-06 09:30:00,206.42,207.0,203.24,204.51,162902.0,192.5055,193.0464,189.5399,190.7243,162902.0
2022-05-06 10:00:00,204.6,208.25,204.15,207.17,90316.0,190.8082,194.2122,190.3885,193.205,90316.0
2022-05-06 10:30:00,207.23,210.34,206.69,210.09,112118.0,193.2609,196.1613,192.7573,195.9281,112118.0
2022-05-06 11:00:00,209.8,210.7,209.0,210.33,98640.0,195.6577,196.497,194.9116,196.152,98640.0
2022-05-06 11:30:00,210.54,210.54,207.81,208.04,56691.0,196.3478,196.3478,193.8018,194.0163,56691.0
2022-05-06 12:00:00,207.97,209.94,207.9,209.81,30984.0,193.951,195.7882,193.8858,195.667,30984.0
2022-05-06 12:30:00,209.72,212.39,209.37,212.28,63750.0,195.5831,198.0731,195.2567,197.9705,63750.0
2022-05-06 13:00:00,212.18,212.44,210.33,211.33,66078.0,197.8773,198.1197,196.152,197.0846,66078.0
2022-05-06 13:30:00,211.47,211.91,209.93,210.31,41909.0,197.2151,197.6255,195.7789,196.1333,41909.0
2022-05-06 14:00:00,210.24,210.85,209.3,209.54,46646.0,196.068,196.6369,195.1914,195.4152,46646.0
2022-05-06 14:30:00,209.55,210.9,209.19,209.91,95411.0,195.4245,196.6835,195.0888,195.7603,95411.0
2022-05-06 15:00:00,209.82,210.09,208.46,209.0,103865.0,195.6763,195.9281,194.408,194.9116,103865.0
2022-05-06 15:30:00,209.03,211.28,209.03,210.21,234295.0,194.9396,197.0379,194.9396,196.04,234295.0
2022-05-09 09:30:00,207.32,210.0,205.68,210.0,93159.0,193.3449,195.8442,191.8154,195.8442,93159.0
2022-05-09 10:00:00,209.74,209.89,207.08,207.28,61047.0,195.6017,195.7416,193.121,193.3076,61047.0
2022-05-09 10:30:00,207.35,207.83,206.47,207.55,77403.0,193.3728,193.8205,192.5522,193.5594,77403.0
2022-05-09 11:00:00,206.91,207.63,206.26,206.73,70951.0,192.9625,193.634,192.3563,192.7946,70951.0
2022-05-09 11:30:00,206.65,208.0,206.28,207.71,58343.0,192.72,193.979,192.375,193.7086,58343.0
2022-05-09 12:00:00,207.89,211.08,207.63,210.3,48575.0,193.8764,196.8514,193.634,196.124,48575.0
2022-05-09 12:30:00,210.32,210.84,208.06,208.06,76171.0,196.1426,196.6276,194.035,194.035,76171.0
2022-05-09 13:00:00,208.11,210.15,207.79,209.95,55435.0,194.0816,195.9841,193.7832,195.7976,55435.0
2022-05-09 13:30:00,210.02,211.22,209.42,211.22,80648.0,195.8629,196.982,195.3033,196.982,80648.0
2022-05-09 14:00:00,211.22,212.51,210.92,211.06,110360.0,196.982,198.185,196.7022,196.8328,110360.0
2022-05-09 14:30:00,211.12,212.42,210.61,212.17,64170.0,196.8887,198.1011,196.4131,197.8679,64170.0
2022-05-09 15:00:00,212.24,212.58,209.9,210.14,133871.0,197.9332,198.2503,195.7509,195.9748,133871.0
2022-05-09 15:30:00,210.14,210.27,207.5,208.27,413067.0,195.9748,196.096,193.5127,194.2308,413067.0
2022-05-10 09:30:00,210.28,211.55,205.12,206.42,229879.0,196.1053,197.2897,191.2932,192.5055,229879.0
2022-05-10 10:00:00,206.36,206.54,203.79,205.54,178207.0,192.4496,192.6174,190.0528,191.6848,178207.0
2022-05-10 10:30:00,205.56,205.98,202.9,204.11,125819.0,191.7035,192.0952,189.2228,190.3512,125819.0
2022-05-10 11:00:00,203.98,205.82,203.38,205.2,76519.0,190.23,191.946,189.6704,191.3678,76519.0
2022-05-10 11:30:00,205.12,206.29,204.5,205.29,79237.0,191.2932,192.3843,190.715,191.4517,79237.0
2022-05-10 12:00:00,205.29,205.89,204.2,204.31,64353.0,191.4517,192.0113,190.4352,190.5378,64353.0
2022-05-10 12:30:00,204.43,204.7,203.21,203.97,58879.0,190.6497,190.9015,189.5119,190.2207,58879.0
2022-05-10 13:00:00,203.89,205.57,203.89,205.57,78571.0,190.1461,191.7128,190.1461,191.7128,78571.0
2022-05-10 13:30:00,205.59,208.03,205.43,207.99,63203.0,191.7315,194.007,191.5823,193.9697,63203.0
2022-05-10 14:00:00,207.98,208.72,207.17,207.68,101611.0,193.9604,194.6505,193.205,193.6806,101611.0
2022-05-10 14:30:00,207.62,209.0,207.45,208.51,47459.0,193.6246,194.9116,193.4661,194.4546,47459.0
2022-05-10 15:00:00,208.67,209.03,207.58,207.93,47946.0,194.6039,194.9396,193.5873,193.9137,47946.0
2022-05-10 15:30:00,207.86,208.2,207.34,208.0,171296.0,193.8485,194.1655,193.3635,193.979,171296.0
2022-05-11 09:30:00,207.71,211.37,206.43,210.79,101157.0,193.7086,197.1219,192.5149,196.581,101157.0
2022-05-11 10:00:00,211.04,211.62,209.48,211.39,63471.0,196.8141,197.355,195.3593,197.1405,63471.0
2022-05-11 10:30:00,211.39,212.09,209.71,210.97,194150.0,197.1405,197.7933,195.5738,196.7488,194150.0
2022-05-11 11:00:00,210.97,212.17,209.37,209.8,251245.0,196.7488,197.8679,195.2567,195.6577,251245.0
2022-05-11 11:30:00,209.44,211.51,209.32,210.59,55566.0,195.322,197.2524,195.21,196.3944,55566.0
2022-05-11 12:00:00,210.68,210.7,208.38,208.47,109188.0,196.4784,196.497,194.3334,194.4173,109188.0
2022-05-11 12:30:00,208.37,208.52,207.41,207.64,124395.0,194.3241,194.464,193.4288,193.6433,124395.0
2022-05-11 13:00:00,207.48,208.43,207.0,207.78,61808.0,193.4941,194.38,193.0464,193.7739,61808.0
2022-05-11 13:30:00,207.78,208.36,207.45,207.85,58868.0,193.7739,194.3148,193.4661,193.8391,58868.0
2022-05-11 14:00:00,207.92,210.25,207.83,209.56,107331.0,193.9044,196.0774,193.8205,195.4339,107331.0
2022-05-11 14:30:00,209.49,210.75,209.27,209.75,84179.0,195.3686,196.5436,195.1634,195.6111,84179.0
2022-05-11 15:00:00,209.78,210.24,209.4,209.53,104525.0,195.639,196.068,195.2846,195.4059,104525.0
2022-05-11 15:30:00,209.58,210.0,206.93,207.2,284713.0,195.4525,195.8442,192.9811,193.2329,284713.0
2022-05-12 09:30:00,205.32,206.57,204.53,205.99,132733.0,191.4797,192.6454,190.7429,192.1045,132733.0
2022-05-12 10:00:00,206.0,207.1,205.01,206.65,93854.0,192.1138,193.1397,191.1906,192.72,93854.0
2022-05-12 10:30:00,206.67,207.13,204.87,206.15,104040.0,192.7387,193.1677,191.06,192.2537,104040.0
2022-05-12 11:00:00,206.15,207.2,205.4,205.81,78623.0,192.2537,193.2329,191.5543,191.9366,78623.0
2022-05-12 11:30:00,205.93,206.59,205.37,205.79,120902.0,192.0486,192.6641,191.5263,191.918,120902.0
2022-05-12 12:00:00,205.78,205.96,204.4,205.62,81364.0,191.9087,192.0765,190.6217,191.7595,81364.0
2022-05-12 12:30:00,205.86,207.07,205.84,206.1,64380.0,191.9833,193.1117,191.9646,192.2071,64380.0
2022-05-12 13:00:00,205.93,207.17,205.33,206.9,83839.0,192.0486,193.205,191.489,192.9532,83839.0
2022-05-12 13:30:00,206.85,207.15,204.71,204.84,81350.0,192.9065,193.1863,190.9108,191.032,81350.0
2022-05-12 14:00:00,204.79,204.94,203.58,203.86,93750.0,190.9854,191.1253,189.857,190.1181,93750.0
2022-05-12 14:30:00,203.57,203.87,202.31,202.47,77429.0,189.8476,190.1274,188.6726,188.8218,77429.0
2022-05-12 15:00:00,202.53,206.58,202.37,205.72,89857.0,188.8777,192.6547,188.7285,191.8527,89857.0
2022-05-12 15:30:00,205.85,208.34,205.84,208.24,241735.0,191.9739,194.2961,191.9646,194.2028,241735.0
2022-05-13 09:30:00,208.69,211.74,208.62,211.38,96015.0,194.6225,197.4669,194.5572,197.1312,96015.0
2022-05-13 10:00:00,211.5,213.68,211.27,213.25,58824.0,197.2431,199.2761,197.0286,198.8751,58824.0
2022-05-13 10:30:00,213.33,213.95,212.13,213.7,70097.0,198.9497,199.5279,197.8306,199.2948,70097.0
2022-05-13 11:00:00,213.66,215.06,213.28,214.24,76339.0,199.2575,200.5631,198.9031,199.7984,76339.0
2022-05-13 11:30:00,214.15,214.34,213.25,214.34,44122.0,199.7145,199.8917,198.8751,199.8917,44122.0
2022-05-13 12:00:00,214.38,215.02,213.97,214.25,37836.0,199.929,200.5258,199.5466,199.8077,37836.0
2022-05-13 12:30:00,214.35,214.6,213.31,213.73,25637.0,199.901,200.1341,198.9311,199.3228,25637.0
2022-05-13 13:00:00,213.92,214.35,213.35,213.65,33162.0,199.5,199.901,198.9684,199.2482,33162.0
2022-05-13 13:30:00,213.66,214.07,212.4,212.4,56907.0,199.2575,199.6399,198.0824,198.0824,56907.0
2022-05-13 14:00:00,212.32,212.43,210.83,211.88,69230.0,198.0078,198.1104,196.6183,197.5975,69230.0
2022-05-13 14:30:00,212.12,212.87,211.71,212.8,36565.0,197.8213,198.5207,197.4389,198.4555,36565.0
2022-05-13 15:00:00,212.71,213.39,212.37,212.61,50888.0,198.3715,199.0057,198.0544,198.2783,50888.0
2022-05-13 15:30:00,212.66,212.66,210.72,211.41,273020.0,198.3249,198.3249,196.5157,197.1592,273020.0
2022-05-16 09:30:00,210.47,211.84,208.35,210.05,103728.0,196.2825,197.5602,194.3054,195.8908,103728.0
2022-05-16 10:00:00,210.06,211.34,209.62,211.34,42823.0,195.9002,197.0939,195.4898,197.0939,42823.0
2022-05-16 10:30:00,211.37,211.68,209.04,209.21,35666.0,197.1219,197.411,194.9489,195.1075,35666.0
2022-05-16 11:00:00,209.01,209.76,208.87,209.29,31366.0,194.9209,195.6204,194.7904,195.1821,31366.0
2022-05-16 11:30:00,209.35,210.63,209.31,210.51,36774.0,195.238,196.4317,195.2007,196.3198,36774.0
2022-05-16 12:00:00,210.75,211.0,210.25,210.49,27528.0,196.5436,196.7768,196.0774,196.3012,27528.0
2022-05-16 12:30:00,210.4,210.62,209.98,210.15,21698.0,196.2172,196.4224,195.8256,195.9841,21698.0
2022-05-16 13:00:00,209.98,211.63,209.89,211.55,29558.0,195.8256,197.3643,195.7416,197.2897,29558.0
2022-05-16 13:30:00,211.51,211.71,210.99,211.51,25682.0,197.2524,197.4389,196.7675,197.2524,25682.0
2022-05-16 14:00:00,211.44,211.68,210.62,211.57,31470.0,197.1871,197.411,196.4224,197.3084,31470.0
2022-05-16 14:30:00,211.63,211.94,210.81,211.0,46381.0,197.3643,197.6534,196.5996,196.7768,46381.0
2022-05-16 15:00:00,210.99,211.0,209.4,209.5,58716.0,196.7675,196.7768,195.2846,195.3779,58716.0
2022-05-16 15:30:00,209.56,210.08,208.96,209.91,132486.0,195.4339,195.9188,194.8743,195.7603,132486.0
2022-05-17 09:30:00,214.47,219.68,213.93,216.95,317991.0,200.0129,204.8717,199.5093,202.3257,317991.0
2022-05-17 10:00:00,217.02,218.61,216.8,216.81,109772.0,202.391,203.8738,202.1858,202.1952,109772.0
2022-05-17 10:30:00,216.95,217.33,215.99,216.78,57377.0,202.3257,202.6801,201.4304,202.1672,57377.0
2022-05-17 11:00:00,216.79,218.32,216.64,217.66,86450.0,202.1765,203.6034,202.0366,202.9879,86450.0
2022-05-17 11:30:00,217.7,218.66,217.23,218.51,61553.0,203.0252,203.9204,202.5868,203.7806,61553.0
2022-05-17 12:00:00,218.51,219.12,217.82,219.04,33326.0,203.7806,204.3494,203.1371,204.2748,33326.0
2022-05-17 12:30:00,219.01,219.5,218.65,219.06,29772.0,204.2469,204.7038,203.9111,204.2935,29772.0
2022-05-17 13:00:00,219.07,219.8,218.82,219.42,37596.0,204.3028,204.9836,204.0697,204.6292,37596.0
2022-05-17 13:30:00,219.41,220.0,218.91,219.27,68075.0,204.6199,205.1701,204.1536,204.4893,68075.0
2022-05-17 14:00:00,219.33,220.42,218.87,220.28,133491.0,204.5453,205.5618,204.1163,205.4312,133491.0
2022-05-17 14:30:00,220.2,222.46,219.59,222.12,160037.0,205.3566,207.4643,204.7878,207.1472,160037.0
2022-05-17 15:00:00,222.13,222.52,221.44,221.62,142188.0,207.1565,207.5202,206.5131,206.6809,142188.0
2022-05-17 15:30:00,221.61,222.15,220.76,221.5,418961.0,206.6716,207.1752,205.8789,206.569,418961.0
2022-05-18 09:30:00,217.22,218.55,216.05,217.48,128654.0,202.5775,203.8179,201.4864,202.82,128654.0
2022-05-18 10:00:00,217.58,218.54,214.59,214.63,118941.0,202.9132,203.8085,200.1248,200.1621,118941.0
2022-05-18 10:30:00,214.53,215.02,211.2,213.82,227003.0,200.0688,200.5258,196.9633,199.4067,227003.0
2022-05-18 11:00:00,213.75,213.96,211.29,211.32,72360.0,199.3414,199.5373,197.0472,197.0752,72360.0
2022-05-18 11:30:00,211.25,212.58,210.21,210.31,197626.0,197.0099,198.2503,196.04,196.1333,197626.0
2022-05-18 12:00:00,210.23,210.71,206.03,206.19,174866.0,196.0587,196.5063,192.1418,192.291,174866.0
2022-05-18 12:30:00,206.2,208.88,206.15,208.44,114634.0,192.3004,194.7997,192.2537,194.3894,114634.0
2022-05-18 13:00:00,208.37,208.42,205.69,206.57,94471.0,194.3241,194.3707,191.8247,192.6454,94471.0
2022-05-18 13:30:00,206.47,207.34,206.14,206.39,123310.0,192.5522,193.3635,192.2444,192.4775,123310.0
2022-05-18 14:00:00,206.4,206.7,205.26,206.46,62383.0,192.4869,192.7667,191.4237,192.5428,62383.0
2022-05-18 14:30:00,206.44,206.63,204.74,205.0,113540.0,192.5242,192.7014,190.9388,191.1812,113540.0
2022-05-18 15:00:00,205.0,205.49,204.2,204.44,128137.0,191.1812,191.6382,190.4352,190.659,128137.0
2022-05-18 15:30:00,204.29,204.48,202.61,203.8,536691.0,190.5191,190.6963,188.9524,190.0621,536691.0
2022-05-19 09:30:00,201.09,202.81,196.35,199.83,290313.0,187.5348,189.1389,183.1143,186.3597,290313.0
2022-05-19 10:00:00,199.79,201.46,197.77,199.03,160130.0,186.3224,187.8799,184.4386,185.6137,160130.0
2022-05-19 10:30:00,198.96,199.89,195.54,197.28,129129.0,185.5484,186.4157,182.3589,183.9816,129129.0
2022-05-19 11:00:00,197.39,198.14,195.71,198.06,93724.0,184.0842,184.7837,182.5175,184.7091,93724.0
2022-05-19 11:30:00,198.18,201.39,198.13,200.2,92509.0,184.821,187.8146,184.7743,186.7048,92509.0
2022-05-19 12:00:00,200.24,200.52,198.54,199.35,51668.0,186.7421,187.0032,185.1567,185.9121,51668.0
2022-05-19 12:30:00,199.35,199.49,197.59,198.73,33479.0,185.9121,186.0427,184.2707,185.3339,33479.0
2022-05-19 13:00:00,198.82,199.86,197.67,199.75,44807.0,185.4178,186.3877,184.3454,186.2851,44807.0
2022-05-19 13:30:00,199.77,203.17,199.75,202.93,63542.0,186.3038,189.4746,186.2851,189.2508,63542.0
2022-05-19 14:00:00,202.88,202.88,201.05,201.19,64637.0,189.2042,189.2042,187.4975,187.6281,64637.0
2022-05-19 14:30:00,201.14,202.04,200.81,201.75,73285.0,187.5814,188.4208,187.2737,188.1503,73285.0
2022-05-19 15:00:00,201.79,202.33,199.83,200.02,81972.0,188.1876,188.6912,186.3597,186.5369,81972.0
2022-05-19 15:30:00,199.98,200.22,198.67,198.97,316866.0,186.4996,186.7235,185.2779,185.5577,316866.0
2022-05-20 09:30:00,201.96,201.96,198.88,199.33,117539.0,188.3462,188.3462,185.4738,185.8935,117539.0
2022-05-20 10:00:00,199.47,201.27,198.61,201.27,79466.0,186.024,187.7027,185.222,187.7027,79466.0
2022-05-20 10:30:00,201.14,201.31,198.47,198.47,66457.0,187.5814,187.74,185.0914,185.0914,66457.0
2022-05-20 11:00:00,198.5,198.89,196.8,197.4,51867.0,185.1194,185.4831,183.534,184.0936,51867.0
2022-05-20 11:30:00,197.42,198.36,196.97,198.14,46231.0,184.1122,184.9888,183.6925,184.7837,46231.0
2022-05-20 12:00:00,198.16,198.34,196.42,196.93,58356.0,184.8023,184.9702,183.1796,183.6552,58356.0
2022-05-20 12:30:00,196.88,197.42,195.9,196.84,87353.0,183.6086,184.1122,182.6947,183.5713,87353.0
2022-05-20 13:00:00,196.84,197.27,195.43,195.62,79712.0,183.5713,183.9723,182.2563,182.4335,79712.0
2022-05-20 13:30:00,195.56,197.44,195.55,197.1,69841.0,182.3776,184.1309,182.3683,183.8138,69841.0
2022-05-20 14:00:00,197.16,197.53,196.61,197.07,51156.0,183.8697,184.2148,183.3568,183.7858,51156.0
2022-05-20 14:30:00,197.05,198.4,196.33,197.7,50201.0,183.7671,185.0261,183.0957,184.3733,50201.0
2022-05-20 15:00:00,197.63,198.1,196.74,198.1,47404.0,184.308,184.7464,183.478,184.7464,47404.0
2022-05-20 15:30:00,198.14,201.0,197.77,200.89,277169.0,184.7837,187.4509,184.4386,187.3483,277169.0
2022-05-23 09:30:00,202.19,204.46,200.64,202.96,100193.0,188.5607,190.6776,187.1151,189.2788,100193.0
2022-05-23 10:00:00,202.86,203.35,201.05,203.35,51258.0,189.1855,189.6425,187.4975,189.6425,51258.0
2022-05-23 10:30:00,203.57,204.8,203.31,204.4,57911.0,189.8476,190.9947,189.6052,190.6217,57911.0
2022-05-23 11:00:00,204.38,205.85,204.12,205.8,77661.0,190.603,191.9739,190.3606,191.9273,77661.0
2022-05-23 11:30:00,205.82,206.97,205.29,205.29,70271.0,191.946,193.0185,191.4517,191.4517,70271.0
2022-05-23 12:00:00,205.24,206.43,205.13,205.14,35358.0,191.4051,192.5149,191.3025,191.3118,35358.0
2022-05-23 12:30:00,205.0,205.2,204.39,204.7,18975.0,191.1812,191.3678,190.6124,190.9015,18975.0
2022-05-23 13:00:00,204.71,204.71,203.07,204.01,32328.0,190.9108,190.9108,189.3813,190.258,32328.0
2022-05-23 13:30:00,204.0,204.55,203.7,204.29,27936.0,190.2487,190.7616,189.9689,190.5191,27936.0
2022-05-23 14:00:00,204.38,204.79,204.19,204.69,28961.0,190.603,190.9854,190.4258,190.8921,28961.0
2022-05-23 14:30:00,204.71,204.94,204.29,204.39,28205.0,190.9108,191.1253,190.5191,190.6124,28205.0
2022-05-23 15:00:00,204.53,205.15,204.28,204.73,36227.0,190.7429,191.3211,190.5098,190.9294,36227.0
2022-05-23 15:30:00,204.65,205.74,204.2,204.72,260054.0,190.8548,191.8714,190.4352,190.9201,260054.0
2022-05-24 09:30:00,202.65,202.65,199.05,199.15,132545.0,188.9897,188.9897,185.6323,185.7256,132545.0
2022-05-24 10:00:00,199.4,199.68,197.28,199.5,72065.0,185.9587,186.2199,183.9816,186.052,72065.0
2022-05-24 10:30:00,199.46,200.18,198.65,200.09,93027.0,186.0147,186.6862,185.2593,186.6022,93027.0
2022-05-24 11:00:00,200.3,201.18,198.78,199.98,74957.0,186.7981,187.6187,185.3805,186.4996,74957.0
2022-05-24 11:30:00,200.27,201.53,199.9,201.23,49293.0,186.7701,187.9452,186.425,187.6654,49293.0
2022-05-24 12:00:00,201.02,203.25,200.89,203.09,62370.0,187.4695,189.5492,187.3483,189.4,62370.0
2022-05-24 12:30:00,203.08,203.92,202.64,203.17,50461.0,189.3907,190.174,188.9803,189.4746,50461.0
2022-05-24 13:00:00,203.18,203.18,202.22,203.03,92055.0,189.4839,189.4839,188.5886,189.344,92055.0
2022-05-24 13:30:00,202.9,204.62,202.7,203.81,63833.0,189.2228,190.8269,189.0363,190.0715,63833.0
2022-05-24 14:00:00,203.82,204.05,203.38,203.97,94695.0,190.0808,190.2953,189.6704,190.2207,94695.0
2022-05-24 14:30:00,203.89,204.07,202.77,203.64,48007.0,190.1461,190.3139,189.1016,189.9129,48007.0
2022-05-24 15:00:00,203.65,204.44,203.22,204.4,54467.0,189.9222,190.659,189.5212,190.6217,54467.0
2022-05-24 15:30:00,204.45,206.0,204.23,205.4,194339.0,190.6683,192.1138,190.4632,191.5543,194339.0
2022-05-25 09:30:00,202.73,204.53,198.82,199.84,223248.0,189.0643,190.7429,185.4178,186.3691,223248.0
2022-05-25 10:00:00,199.69,204.62,199.53,204.53,130807.0,186.2292,190.8269,186.08,190.7429,130807.0
2022-05-25 10:30:00,204.73,205.45,204.07,204.86,61507.0,190.9294,191.6009,190.3139,191.0507,61507.0
2022-05-25 11:00:00,204.81,205.06,204.06,204.34,37702.0,191.0041,191.2372,190.3046,190.5657,37702.0
2022-05-25 11:30:00,204.31,204.5,203.04,203.22,36578.0,190.5378,190.715,189.3534,189.5212,36578.0
2022-05-25 12:00:00,203.19,203.75,202.57,203.05,26103.0,189.4933,190.0155,188.915,189.3627,26103.0
2022-05-25 12:30:00,203.05,203.29,202.54,203.13,35330.0,189.3627,189.5865,188.8871,189.4373,35330.0
2022-05-25 13:00:00,203.14,203.33,202.71,203.17,54993.0,189.4466,189.6238,189.0456,189.4746,54993.0
2022-05-25 13:30:00,203.3,203.72,202.99,203.13,45391.0,189.5958,189.9875,189.3067,189.4373,45391.0
2022-05-25 14:00:00,202.99,204.28,202.43,203.49,65831.0,189.3067,190.5098,188.7845,189.773,65831.0
2022-05-25 14:30:00,203.56,204.42,203.52,204.24,46888.0,189.8383,190.6403,189.801,190.4725,46888.0
2022-05-25 15:00:00,204.28,205.09,204.18,205.02,60186.0,190.5098,191.2652,190.4165,191.1999,60186.0
2022-05-25 15:30:00,205.05,205.24,203.63,204.3,184146.0,191.2279,191.4051,189.9036,190.5284,184146.0
2022-05-26 09:30:00,207.26,211.23,206.81,210.12,127140.0,193.2889,196.9913,192.8692,195.9561,127140.0
2022-05-26 10:00:00,210.19,211.91,209.45,211.11,89055.0,196.0214,197.6255,195.3313,196.8794,89055.0
2022-05-26 10:30:00,211.16,211.44,209.51,211.31,43432.0,196.926,197.1871,195.3872,197.0659,43432.0
2022-05-26 11:00:00,211.28,212.36,211.24,212.0,62609.0,197.0379,198.0451,197.0006,197.7094,62609.0
2022-05-26 11:30:00,211.96,212.23,211.24,212.05,28303.0,197.6721,197.9239,197.0006,197.756,28303.0
2022-05-26 12:00:00,212.03,212.93,211.93,212.75,29435.0,197.7374,198.5767,197.6441,198.4088,29435.0
2022-05-26 12:30:00,212.81,213.53,212.8,213.05,25041.0,198.4648,199.1363,198.4555,198.6886,25041.0
2022-05-26 13:00:00,213.12,213.6,212.52,212.52,39502.0,198.7539,199.2015,198.1943,198.1943,39502.0
2022-05-26 13:30:00,212.59,212.66,212.12,212.5,42011.0,198.2596,198.3249,197.8213,198.1757,42011.0
2022-05-26 14:00:00,212.48,212.61,211.84,212.26,34386.0,198.157,198.2783,197.5602,197.9519,34386.0
2022-05-26 14:30:00,212.23,212.46,211.76,212.38,85441.0,197.9239,198.1384,197.4856,198.0638,85441.0
2022-05-26 15:00:00,212.34,212.47,211.5,212.29,51485.0,198.0265,198.1477,197.2431,197.9798,51485.0
2022-05-26 15:30:00,212.29,213.32,212.06,212.38,207787.0,197.9798,198.9404,197.7653,198.0638,207787.0
2022-05-27 09:30:00,212.89,218.41,212.89,217.43,125985.0,198.5394,203.6873,198.5394,202.7734,125985.0
2022-05-27 10:00:00,217.24,219.0,216.61,218.37,73128.0,202.5962,204.2375,202.0086,203.65,73128.0
2022-05-27 10:30:00,218.41,218.49,216.95,217.03,50303.0,203.6873,203.7619,202.3257,202.4003,50303.0
2022-05-27 11:00:00,217.1,218.22,216.75,217.99,43354.0,202.4656,203.5101,202.1392,203.2956,43354.0
2022-05-27 11:30:00,217.96,218.95,217.66,218.64,35976.0,203.2676,204.1909,202.9879,203.9018,35976.0
2022-05-27 12:00:00,218.63,219.71,218.55,219.63,64378.0,203.8925,204.8997,203.8179,204.8251,64378.0
2022-05-27 12:30:00,219.67,219.83,218.73,219.26,44899.0,204.8624,205.0116,203.9857,204.48,44899.0
2022-05-27 13:00:00,219.23,219.74,218.57,218.9,48371.0,204.452,204.9276,203.8365,204.1443,48371.0
2022-05-27 13:30:00,218.89,218.91,218.06,218.73,31470.0,204.1349,204.1536,203.3609,203.9857,31470.0
2022-05-27 14:00:00,218.7,219.63,218.65,218.87,34310.0,203.9577,204.8251,203.9111,204.1163,34310.0
2022-05-27 14:30:00,218.87,219.47,218.73,219.45,36079.0,204.1163,204.6758,203.9857,204.6572,36079.0
2022-05-27 15:00:00,219.47,219.87,219.18,219.78,75329.0,204.6758,205.0489,204.4054,204.9649,75329.0
2022-05-27 15:30:00,219.84,220.1,219.0,219.69,302773.0,205.0209,205.2634,204.2375,204.881,302773.0
2022-05-31 09:30:00,217.78,220.28,215.17,219.81,124298.0,203.0998,205.4312,200.6657,204.9929,124298.0
2022-05-31 10:00:00,219.8,222.6,218.92,221.08,84826.0,204.9836,207.5949,204.1629,206.1773,84826.0
2022-05-31 10:30:00,220.93,221.73,219.93,221.18,72315.0,206.0374,206.7835,205.1048,206.2706,72315.0
2022-05-31 11:00:00,221.24,221.99,220.6,221.28,58900.0,206.3265,207.026,205.7297,206.3638,58900.0
2022-05-31 11:30:00,221.13,222.96,220.87,222.96,63562.0,206.2239,207.9306,205.9815,207.9306,63562.0
2022-05-31 12:00:00,222.92,223.0,222.33,222.69,33455.0,207.8933,207.9679,207.3431,207.6788,33455.0
2022-05-31 12:30:00,222.65,223.49,222.65,223.16,42408.0,207.6415,208.4249,207.6415,208.1171,42408.0
2022-05-31 13:00:00,223.14,223.98,222.86,223.53,75421.0,208.0985,208.8818,207.8373,208.4622,75421.0
2022-05-31 13:30:00,223.49,225.45,223.48,225.34,91244.0,208.4249,210.2527,208.4155,210.1502,91244.0
2022-05-31 14:00:00,225.32,225.91,225.0,225.75,73514.0,210.1315,210.6817,209.8331,210.5325,73514.0
2022-05-31 14:30:00,225.73,225.75,224.51,224.79,99535.0,210.5139,210.5325,209.3761,209.6372,99535.0
2022-05-31 15:00:00,224.8,225.29,224.35,224.97,94811.0,209.6466,210.1035,209.2269,209.8051,94811.0
2022-05-31 15:30:00,225.05,225.43,224.39,224.5,408819.0,209.8797,210.2341,209.2642,209.3668,408819.0
2022-06-01 09:30:00,225.0,226.33,221.66,222.53,141918.0,209.8331,211.0734,206.7182,207.5296,141918.0
2022-06-01 10:00:00,222.63,222.7,219.43,219.44,101181.0,207.6228,207.6881,204.6385,204.6479,101181.0
2022-06-01 10:30:00,219.5,220.04,218.82,219.26,51009.0,204.7038,205.2074,204.0697,204.48,51009.0
2022-06-01 11:00:00,219.25,219.29,217.71,218.19,53349.0,204.4707,204.508,203.0345,203.4821,53349.0
2022-06-01 11:30:00,218.24,218.74,217.04,217.08,51352.0,203.5288,203.9951,202.4096,202.447,51352.0
2022-06-01 12:00:00,217.06,217.19,216.25,216.7,43159.0,202.4283,202.5495,201.6729,202.0926,43159.0
2022-06-01 12:30:00,216.65,217.86,216.41,217.57,57941.0,202.0459,203.1744,201.8221,202.9039,57941.0
2022-06-01 13:00:00,217.56,218.88,217.02,218.73,68782.0,202.8946,204.1256,202.391,203.9857,68782.0
2022-06-01 13:30:00,218.68,219.18,218.6,218.85,61130.0,203.9391,204.4054,203.8645,204.0976,61130.0
2022-06-01 14:00:00,218.82,220.55,218.4,220.15,148651.0,204.0697,205.683,203.678,205.31,148651.0
2022-06-01 14:30:00,220.16,220.36,219.13,219.39,70669.0,205.3193,205.5059,204.3588,204.6012,70669.0
2022-06-01 15:00:00,219.39,219.83,218.9,219.19,44093.0,204.6012,205.0116,204.1443,204.4147,44093.0
2022-06-01 15:30:00,219.13,220.43,218.64,218.66,217283.0,204.3588,205.5711,203.9018,203.9204,217283.0
2022-06-02 09:30:00,218.59,221.29,218.46,220.08,72940.0,203.8552,206.3732,203.7339,205.2447,72940.0
2022-06-02 10:00:00,220.01,221.18,218.25,218.79,69009.0,205.1794,206.2706,203.5381,204.0417,69009.0
2022-06-02 10:30:00,218.9,220.04,218.57,219.96,55331.0,204.1443,205.2074,203.8365,205.1328,55331.0
2022-06-02 11:00:00,219.91,220.64,219.44,220.27,37010.0,205.0862,205.767,204.6479,205.4219,37010.0
2022-06-02 11:30:00,220.27,224.41,219.54,220.66,77152.0,205.4219,209.2828,204.7411,205.7856,77152.0
2022-06-02 12:00:00,220.71,220.85,220.16,220.73,26742.0,205.8323,205.9628,205.3193,205.8509,26742.0
2022-06-02 12:30:00,220.79,221.96,220.66,221.67,35801.0,205.9069,206.998,205.7856,206.7275,35801.0
2022-06-02 13:00:00,221.78,222.42,221.66,222.3,25306.0,206.8301,207.427,206.7182,207.3151,25306.0
2022-06-02 13:30:00,222.25,223.27,222.15,222.53,36605.0,207.2684,208.2197,207.1752,207.5296,36605.0
2022-06-02 14:00:00,222.48,222.63,221.36,221.61,44186.0,207.4829,207.6228,206.4384,206.6716,44186.0
2022-06-02 14:30:00,221.73,221.92,220.87,220.94,28358.0,206.7835,206.9607,205.9815,206.0468,28358.0
2022-06-02 15:00:00,220.94,221.98,220.94,221.53,44583.0,206.0468,207.0166,206.0468,206.597,44583.0
2022-06-02 15:30:00,221.5,221.86,221.0,221.66,184179.0,206.569,206.9047,206.1027,206.7182,184179.0
2022-06-03 09:30:00,219.89,221.27,218.8,220.49,58149.0,205.0675,206.3545,204.051,205.6271,58149.0
2022-06-03 10:00:00,220.39,221.13,219.89,220.71,39776.0,205.5338,206.2239,205.0675,205.8323,39776.0
2022-06-03 10:30:00,220.71,221.21,219.8,220.3,36566.0,205.8323,206.2986,204.9836,205.4499,36566.0
2022-06-03 11:00:00,220.25,220.25,218.61,219.17,29183.0,205.4033,205.4033,203.8738,204.3961,29183.0
2022-06-03 11:30:00,219.09,219.98,218.67,219.06,35406.0,204.3215,205.1515,203.9298,204.2935,35406.0
2022-06-03 12:00:00,219.03,219.26,218.28,218.39,35361.0,204.2655,204.48,203.5661,203.6686,35361.0
2022-06-03 12:30:00,218.4,219.08,218.22,219.06,27164.0,203.678,204.3121,203.5101,204.2935,27164.0
2022-06-03 13:00:00,219.07,219.27,218.2,218.78,29245.0,204.3028,204.4893,203.4915,204.0324,29245.0
2022-06-03 13:30:00,218.78,218.78,218.04,218.09,57251.0,204.0324,204.0324,203.3422,203.3889,57251.0
2022-06-03 14:00:00,218.0,218.96,217.94,218.83,37385.0,203.3049,204.2002,203.249,204.079,37385.0
2022-06-03 14:30:00,218.8,218.8,217.74,218.45,31208.0,204.051,204.051,203.0625,203.7246,31208.0
2022-06-03 15:00:00,218.47,218.77,217.84,218.47,53556.0,203.7433,204.023,203.1557,203.7433,53556.0
2022-06-03 15:30:00,218.49,219.01,218.21,218.7,180166.0,203.7619,204.2469,203.5008,203.9577,180166.0
2022-06-06 09:30:00,221.0,222.78,219.95,221.81,74434.0,206.1027,207.7627,205.1235,206.8581,74434.0
2022-06-06 10:00:00,222.01,225.15,221.98,224.08,81689.0,207.0446,209.973,207.0166,208.9751,81689.0
2022-06-06 10:30:00,224.11,224.55,223.0,223.34,30856.0,209.0031,209.4134,207.9679,208.285,30856.0
2022-06-06 11:00:00,223.38,223.81,222.37,223.81,83397.0,208.3223,208.7233,207.3804,208.7233,83397.0
2022-06-06 11:30:00,223.94,225.1,223.73,224.4,45094.0,208.8445,209.9263,208.6487,209.2735,45094.0
2022-06-06 12:00:00,224.34,224.47,223.3,223.35,39791.0,209.2176,209.3388,208.2477,208.2943,39791.0
2022-06-06 12:30:00,223.4,224.26,223.02,223.84,26833.0,208.3409,209.143,207.9865,208.7513,26833.0
2022-06-06 13:00:00,223.89,224.0,222.89,223.53,21321.0,208.7979,208.9005,207.8653,208.4622,21321.0
2022-06-06 13:30:00,223.49,224.15,223.13,223.71,47868.0,208.4249,209.0404,208.0891,208.63,47868.0
2022-06-06 14:00:00,223.85,223.85,222.44,222.73,44443.0,208.7606,208.7606,207.4456,207.7161,44443.0
2022-06-06 14:30:00,222.65,223.48,222.5,223.48,32940.0,207.6415,208.4155,207.5016,208.4155,32940.0
2022-06-06 15:00:00,223.42,223.8,223.26,223.39,28383.0,208.3596,208.714,208.2104,208.3316,28383.0
2022-06-06 15:30:00,223.38,223.65,222.73,222.84,185454.0,208.3223,208.5741,207.7161,207.8187,185454.0
2022-06-07 09:30:00,218.93,220.4,216.59,218.45,89265.0,204.1722,205.5432,201.99,203.7246,89265.0
2022-06-07 10:00:00,218.4,219.85,217.6,219.79,41104.0,203.678,205.0302,202.9319,204.9743,41104.0
2022-06-07 10:30:00,219.7,221.95,219.7,221.15,46605.0,204.8903,206.9887,204.8903,206.2426,46605.0
2022-06-07 11:00:00,221.18,221.97,220.57,220.82,45031.0,206.2706,207.0073,205.7017,205.9348,45031.0
2022-06-07 11:30:00,220.92,221.32,219.81,220.07,17950.0,206.0281,206.4011,204.9929,205.2354,17950.0
2022-06-07 12:00:00,220.12,220.8,220.02,220.58,22258.0,205.282,205.9162,205.1888,205.711,22258.0
2022-06-07 12:30:00,220.52,221.49,220.5,221.23,14813.0,205.6551,206.5597,205.6364,206.3172,14813.0
2022-06-07 13:00:00,221.36,221.84,220.9,221.63,27545.0,206.4384,206.8861,206.0095,206.6902,27545.0
2022-06-07 13:30:00,221.52,221.52,220.75,220.81,16207.0,206.5877,206.5877,205.8696,205.9255,16207.0
2022-06-07 14:00:00,220.76,221.6,220.69,221.44,23343.0,205.8789,206.6623,205.8136,206.5131,23343.0
2022-06-07 14:30:00,221.43,221.77,220.38,220.9,21163.0,206.5037,206.8208,205.5245,206.0095,21163.0
2022-06-07 15:00:00,220.88,221.39,220.54,221.05,39262.0,205.9908,206.4664,205.6737,206.1493,39262.0
2022-06-07 15:30:00,220.97,221.44,220.79,221.36,126531.0,206.0747,206.5131,205.9069,206.4384,126531.0
2022-06-08 09:30:00,217.88,219.61,217.08,219.41,113178.0,203.193,204.8064,202.447,204.6199,113178.0
2022-06-08 10:00:00,219.52,219.67,217.52,218.38,36871.0,204.7225,204.8624,202.8573,203.6593,36871.0
2022-06-08 10:30:00,218.22,219.59,218.09,219.24,28742.0,203.5101,204.7878,203.3889,204.4613,28742.0
2022-06-08 11:00:00,219.35,220.53,218.92,220.28,31883.0,204.5639,205.6644,204.1629,205.4312,31883.0
2022-06-08 11:30:00,220.28,220.47,219.51,220.15,19166.0,205.4312,205.6084,204.7131,205.31,19166.0
2022-06-08 12:00:00,220.0,220.43,219.56,219.62,16162.0,205.1701,205.5711,204.7598,204.8157,16162.0
2022-06-08 12:30:00,219.58,219.58,218.42,219.02,20748.0,204.7784,204.7784,203.6966,204.2562,20748.0
2022-06-08 13:00:00,219.02,219.02,218.03,218.13,13988.0,204.2562,204.2562,203.3329,203.4262,13988.0
2022-06-08 13:30:00,218.03,218.11,217.14,217.15,70102.0,203.3329,203.4075,202.5029,202.5122,70102.0
2022-06-08 14:00:00,217.13,217.26,216.28,216.59,27222.0,202.4936,202.6148,201.7009,201.99,27222.0
2022-06-08 14:30:00,216.66,216.7,215.73,216.48,42455.0,202.0553,202.0926,201.188,201.8874,42455.0
2022-06-08 15:00:00,216.4,217.43,216.38,217.34,69110.0,201.8128,202.7734,201.7941,202.6894,69110.0
2022-06-08 15:30:00,217.36,218.11,216.45,217.21,228903.0,202.7081,203.4075,201.8594,202.5682,228903.0
2022-06-09 09:30:00,217.2,219.33,215.4,219.07,81622.0,202.5589,204.5453,200.8802,204.3028,81622.0
2022-06-09 10:00:00,219.1,219.71,217.45,218.44,39426.0,204.3308,204.8997,202.792,203.7153,39426.0
2022-06-09 10:30:00,218.7,219.19,218.1,218.34,35621.0,203.9577,204.4147,203.3982,203.622,35621.0
2022-06-09 11:00:00,218.39,219.32,217.68,218.74,29846.0,203.6686,204.536,203.0065,203.9951,29846.0
2022-06-09 11:30:00,218.61,219.72,218.34,219.67,22988.0,203.8738,204.909,203.622,204.8624,22988.0
2022-06-09 12:00:00,219.66,220.94,218.24,220.23,396518.0,204.853,206.0468,203.5288,205.3846,396518.0
2022-06-09 12:30:00,220.27,221.09,220.0,220.96,73897.0,205.4219,206.1866,205.1701,206.0654,73897.0
2022-06-09 13:00:00,220.84,221.1,219.9,219.95,40027.0,205.9535,206.196,205.0769,205.1235,40027.0
2022-06-09 13:30:00,219.85,220.27,219.44,220.24,29463.0,205.0302,205.4219,204.6479,205.3939,29463.0
2022-06-09 14:00:00,220.3,221.36,219.96,221.21,53849.0,205.4499,206.4384,205.1328,206.2986,53849.0
2022-06-09 14:30:00,221.18,221.18,219.12,219.49,72705.0,206.2706,206.2706,204.3494,204.6945,72705.0
2022-06-09 15:00:00,219.28,219.39,218.57,218.75,55889.0,204.4987,204.6012,203.8365,204.0044,55889.0
2022-06-09 15:30:00,218.65,219.28,216.95,217.04,210243.0,203.9111,204.4987,202.3257,202.4096,210243.0
2022-06-10 09:30:00,214.14,215.12,209.6,209.69,100397.0,199.7051,200.6191,195.4712,195.5551,100397.0
2022-06-10 10:00:00,209.69,209.93,206.86,208.42,86827.0,195.5551,195.7789,192.9159,194.3707,86827.0
2022-06-10 10:30:00,208.42,210.87,208.42,209.71,43712.0,194.3707,196.6556,194.3707,195.5738,43712.0
2022-06-10 11:00:00,209.77,209.9,207.75,208.08,63456.0,195.6297,195.7509,193.7459,194.0536,63456.0
2022-06-10 11:30:00,208.03,208.3,207.38,208.16,30935.0,194.007,194.2588,193.4008,194.1282,30935.0
2022-06-10 12:00:00,208.13,209.15,206.81,207.08,56697.0,194.1003,195.0515,192.8692,193.121,56697.0
2022-06-10 12:30:00,207.09,207.47,206.79,207.35,46695.0,193.1304,193.4847,192.8506,193.3728,46695.0
2022-06-10 13:00:00,207.38,207.86,206.63,207.86,35355.0,193.4008,193.8485,192.7014,193.8485,35355.0
2022-06-10 13:30:00,207.7,208.2,206.95,207.16,89225.0,193.6992,194.1655,192.9998,193.1956,89225.0
2022-06-10 14:00:00,207.07,207.79,206.85,207.07,36907.0,193.1117,193.7832,192.9065,193.1117,36907.0
2022-06-10 14:30:00,207.2,208.21,207.07,207.97,48993.0,193.2329,194.1749,193.1117,193.951,48993.0
2022-06-10 15:00:00,208.01,208.92,207.02,208.32,78785.0,193.9883,194.837,193.0651,194.2775,78785.0
2022-06-10 15:30:00,208.36,208.36,206.64,206.67,260272.0,194.3148,194.3148,192.7107,192.7387,260272.0
2022-06-13 09:30:00,201.5,204.09,200.64,202.38,134087.0,187.9172,190.3326,187.1151,188.7379,134087.0
2022-06-13 10:00:00,202.38,205.05,201.43,201.51,74078.0,188.7379,191.2279,187.8519,187.9265,74078.0
2022-06-13 10:30:00,201.45,201.65,199.8,199.8,74486.0,187.8705,188.0571,186.3318,186.3318,74486.0
2022-06-13 11:00:00,199.75,199.97,198.42,199.03,82310.0,186.2851,186.4903,185.0448,185.6137,82310.0
2022-06-13 11:30:00,199.01,200.77,198.78,199.77,77080.0,185.595,187.2364,185.3805,186.3038,77080.0
2022-06-13 12:00:00,199.88,201.3,199.64,201.01,39176.0,186.4064,187.7307,186.1826,187.4602,39176.0
2022-06-13 12:30:00,200.81,202.41,200.55,201.13,46194.0,187.2737,188.7658,187.0312,187.5721,46194.0
2022-06-13 13:00:00,201.14,202.09,200.84,201.75,41630.0,187.5814,188.4674,187.3017,188.1503,41630.0
2022-06-13 13:30:00,201.77,203.31,201.04,203.15,62730.0,188.169,189.6052,187.4882,189.456,62730.0
2022-06-13 14:00:00,203.07,203.07,201.55,202.31,36194.0,189.3813,189.3813,187.9638,188.6726,36194.0
2022-06-13 14:30:00,202.34,203.32,201.67,201.98,61434.0,188.7006,189.6145,188.0757,188.3648,61434.0
2022-06-13 15:00:00,201.98,203.0,201.43,201.43,81261.0,188.3648,189.3161,187.8519,187.8519,81261.0
2022-06-13 15:30:00,201.43,201.43,199.44,201.03,261855.0,187.8519,187.8519,185.996,187.4789,261855.0
2022-06-14 09:30:00,220.4,227.98,219.58,226.86,1972349.0,205.5432,212.6122,204.7784,211.5677,1972349.0
2022-06-14 10:00:00,226.81,229.6,225.06,225.59,1016884.0,211.5211,214.123,209.889,210.3833,1016884.0
2022-06-14 10:30:00,225.59,227.68,224.04,226.26,825825.0,210.3833,212.3324,208.9378,211.0081,825825.0
2022-06-14 11:00:00,226.24,228.44,226.14,227.51,465090.0,210.9895,213.0412,210.8962,212.1739,465090.0
2022-06-14 11:30:00,227.64,229.5,226.99,228.72,427352.0,212.2951,214.0297,211.6889,213.3023,427352.0
2022-06-14 12:00:00,228.65,228.85,225.96,226.62,375131.0,213.237,213.4236,210.7284,211.3439,375131.0
2022-06-14 12:30:00,226.7,228.65,225.92,228.53,494204.0,211.4185,213.237,210.6911,213.1251,494204.0
2022-06-14 13:00:00,228.51,232.29,228.01,230.16,599630.0,213.1065,216.6317,212.6402,214.6452,599630.0
2022-06-14 13:30:00,230.03,230.25,227.49,227.74,359766.0,214.524,214.7292,212.1552,212.3884,359766.0
2022-06-14 14:00:00,227.89,229.57,227.79,229.32,251896.0,212.5283,214.095,212.435,213.8619,251896.0
2022-06-14 14:30:00,229.31,230.78,228.3,229.31,404283.0,213.8525,215.2235,212.9106,213.8525,404283.0
2022-06-14 15:00:00,229.31,229.44,227.3,229.24,310257.0,213.8525,213.9738,211.978,213.7873,310257.0
2022-06-14 15:30:00,229.25,230.63,228.93,229.96,729918.0,213.7966,215.0836,213.4982,214.4587,729918.0
2022-06-15 09:30:00,230.75,238.98,230.75,237.83,750381.0,215.1955,222.8707,215.1955,221.7982,750381.0
2022-06-15 10:00:00,237.83,239.21,237.47,237.6,311749.0,221.7982,223.0852,221.4625,221.5837,311749.0
2022-06-15 10:30:00,237.68,238.59,235.78,236.68,255686.0,221.6583,222.507,219.8864,220.7257,255686.0
2022-06-15 11:00:00,236.74,237.4,235.66,236.95,112925.0,220.7817,221.3972,219.7745,220.9775,112925.0
2022-06-15 11:30:00,236.82,237.74,236.4,237.28,92887.0,220.8563,221.7143,220.4646,221.2853,92887.0
2022-06-15 12:00:00,237.29,237.46,235.27,235.27,96352.0,221.2946,221.4532,219.4108,219.4108,96352.0
2022-06-15 12:30:00,235.22,235.5,231.93,232.61,274271.0,219.3642,219.6253,216.2959,216.9301,274271.0
2022-06-15 13:00:00,232.62,233.32,231.31,233.18,169725.0,216.9394,217.5922,215.7177,217.4617,169725.0
2022-06-15 13:30:00,233.19,234.05,232.01,233.76,98461.0,217.471,218.273,216.3705,218.0026,98461.0
2022-06-15 14:00:00,233.61,234.98,230.37,231.37,148732.0,217.8627,219.1403,214.8411,215.7737,148732.0
2022-06-15 14:30:00,231.35,234.99,229.35,231.73,217464.0,215.755,219.1497,213.8898,216.1094,217464.0
2022-06-15 15:00:00,231.93,234.49,231.68,234.49,118158.0,216.2959,218.6834,216.0628,218.6834,118158.0
2022-06-15 15:30:00,234.44,235.42,232.13,232.79,358355.0,218.6367,219.5507,216.4825,217.098,358355.0
2022-06-16 09:30:00,226.36,227.03,223.45,225.71,350196.0,211.1014,211.7262,208.3876,210.4952,350196.0
2022-06-16 10:00:00,225.71,226.33,224.11,225.13,151532.0,210.4952,211.0734,209.0031,209.9543,151532.0
2022-06-16 10:30:00,224.96,226.75,223.41,223.87,139018.0,209.7958,211.4651,208.3503,208.7792,139018.0
2022-06-16 11:00:00,223.85,226.44,223.72,225.8,122054.0,208.7606,211.176,208.6394,210.5791,122054.0
2022-06-16 11:30:00,225.76,225.96,223.64,224.27,80517.0,210.5418,210.7284,208.5648,209.1523,80517.0
2022-06-16 12:00:00,224.32,225.14,223.5,225.06,66630.0,209.1989,209.9636,208.4342,209.889,66630.0
2022-06-16 12:30:00,225.04,226.6,224.21,226.16,89127.0,209.8704,211.3252,209.0963,210.9149,89127.0
2022-06-16 13:00:00,226.29,227.4,225.71,227.2,59882.0,211.0361,212.0713,210.4952,211.8848,59882.0
2022-06-16 13:30:00,227.14,227.42,225.16,225.21,80885.0,211.8288,212.0899,209.9823,210.0289,80885.0
2022-06-16 14:00:00,225.16,225.74,224.97,225.39,45754.0,209.9823,210.5232,209.8051,210.1968,45754.0
2022-06-16 14:30:00,225.33,226.06,224.1,224.47,71401.0,210.1408,210.8216,208.9937,209.3388,71401.0
2022-06-16 15:00:00,224.41,226.33,224.39,225.86,92804.0,209.2828,211.0734,209.2642,210.6351,92804.0
2022-06-16 15:30:00,225.85,226.05,223.62,225.57,386671.0,210.6258,210.8123,208.5461,210.3647,386671.0
2022-06-17 09:30:00,224.1,226.0,223.34,224.71,381770.0,208.9937,210.7657,208.285,209.5626,381770.0
2022-06-17 10:00:00,224.78,225.52,223.01,224.4,118873.0,209.6279,210.318,207.9772,209.2735,118873.0
2022-06-17 10:30:00,224.61,224.77,222.86,224.38,99309.0,209.4694,209.6186,207.8373,209.2549,99309.0
2022-06-17 11:00:00,224.35,229.27,223.84,229.01,131985.0,209.2269,213.8152,208.7513,213.5728,131985.0
2022-06-17 11:30:00,229.1,229.64,226.4,226.74,84949.0,213.6567,214.1603,211.1387,211.4558,84949.0
2022-06-17 12:00:00,226.64,228.14,225.23,227.7,72695.0,211.3625,212.7614,210.0476,212.3511,72695.0
2022-06-17 12:30:00,227.75,228.56,227.02,228.45,78600.0,212.3977,213.1531,211.7169,213.0505,78600.0
2022-06-17 13:00:00,228.5,230.82,228.42,229.02,195664.0,213.0971,215.2608,213.0225,213.5821,195664.0
2022-06-17 13:30:00,229.13,229.75,228.53,229.16,72557.0,213.6847,214.2629,213.1251,213.7127,72557.0
2022-06-17 14:00:00,229.22,231.14,229.17,230.2,126185.0,213.7686,215.5592,213.722,214.6826,126185.0
2022-06-17 14:30:00,230.26,231.43,229.91,231.09,119313.0,214.7385,215.8296,214.4121,215.5126,119313.0
2022-06-17 15:00:00,231.13,231.43,229.04,230.67,124485.0,215.5499,215.8296,213.6007,215.1209,124485.0
2022-06-17 15:30:00,230.68,230.76,229.44,229.96,513737.0,215.1302,215.2048,213.9738,214.4587,513737.0
2022-06-21 09:30:00,234.15,236.5,231.95,233.36,242417.0,218.3663,220.5579,216.3146,217.6295,242417.0
2022-06-21 10:00:00,233.49,233.49,231.11,231.21,124443.0,217.7508,217.7508,215.5312,215.6245,124443.0
2022-06-21 10:30:00,231.14,231.41,229.84,230.18,139525.0,215.5592,215.811,214.3468,214.6639,139525.0
2022-06-21 11:00:00,230.19,230.72,228.86,229.4,97631.0,214.6732,215.1675,213.4329,213.9365,97631.0
2022-06-21 11:30:00,229.46,231.0,229.23,230.36,120841.0,213.9924,215.4286,213.7779,214.8318,120841.0
2022-06-21 12:00:00,230.36,231.32,229.32,229.45,99001.0,214.8318,215.7271,213.8619,213.9831,99001.0
2022-06-21 12:30:00,229.52,230.85,229.12,230.26,61297.0,214.0484,215.2887,213.6754,214.7385,61297.0
2022-06-21 13:00:00,230.32,231.29,229.86,229.94,51169.0,214.7945,215.6991,214.3655,214.4401,51169.0
2022-06-21 13:30:00,230.02,230.56,229.65,230.5,56194.0,214.5147,215.0183,214.1696,214.9623,56194.0
2022-06-21 14:00:00,230.48,231.7,230.26,230.96,62994.0,214.9437,216.0814,214.7385,215.3913,62994.0
2022-06-21 14:30:00,231.12,231.25,230.25,230.44,41896.0,215.5405,215.6618,214.7292,214.9064,41896.0
2022-06-21 15:00:00,230.42,231.3,230.11,230.92,59889.0,214.8877,215.7084,214.5986,215.354,59889.0
2022-06-21 15:30:00,230.94,231.2,230.3,230.66,194557.0,215.3727,215.6151,214.7758,215.1115,194557.0
2022-06-22 09:30:00,227.15,230.84,227.15,228.16,131951.0,211.8381,215.2794,211.8381,212.7801,131951.0
2022-06-22 10:00:00,228.29,231.06,227.78,230.56,102193.0,212.9013,215.4846,212.4257,215.0183,102193.0
2022-06-22 10:30:00,230.67,231.75,229.77,230.4,75621.0,215.1209,216.1281,214.2815,214.8691,75621.0
2022-06-22 11:00:00,230.31,231.1,229.52,230.89,59863.0,214.7851,215.5219,214.0484,215.326,59863.0
2022-06-22 11:30:00,230.95,231.29,227.9,227.98,69001.0,215.382,215.6991,212.5376,212.6122,69001.0
2022-06-22 12:00:00,228.05,228.92,227.14,228.65,89393.0,212.6775,213.4888,211.8288,213.237,89393.0
2022-06-22 12:30:00,228.74,229.26,228.54,228.97,59381.0,213.321,213.8059,213.1344,213.5355,59381.0
2022-06-22 13:00:00,228.99,229.86,228.19,229.65,66044.0,213.5541,214.3655,212.808,214.1696,66044.0
2022-06-22 13:30:00,229.58,230.29,228.8,229.9,46471.0,214.1043,214.7665,213.3769,214.4028,46471.0
2022-06-22 14:00:00,229.94,229.94,228.52,228.87,77853.0,214.4401,214.4401,213.1158,213.4422,77853.0
2022-06-22 14:30:00,228.93,229.74,228.85,229.6,47259.0,213.4982,214.2536,213.4236,214.123,47259.0
2022-06-22 15:00:00,229.59,230.21,229.17,229.4,52645.0,214.1137,214.6919,213.722,213.9365,52645.0
2022-06-22 15:30:00,229.37,229.66,228.34,228.73,170299.0,213.9085,214.179,212.9479,213.3116,170299.0
2022-06-23 09:30:00,229.5,230.25,228.5,228.83,167215.0,214.0297,214.7292,213.0971,213.4049,167215.0
2022-06-23 10:00:00,228.9,229.85,227.26,227.78,116240.0,213.4702,214.3561,211.9407,212.4257,116240.0
2022-06-23 10:30:00,227.79,228.37,226.76,227.92,124745.0,212.435,212.9759,211.4744,212.5562,124745.0
2022-06-23 11:00:00,228.02,228.33,226.6,227.14,95545.0,212.6495,212.9386,211.3252,211.8288,95545.0
2022-06-23 11:30:00,227.26,227.43,225.55,225.72,104670.0,211.9407,212.0993,210.346,210.5045,104670.0
2022-06-23 12:00:00,225.78,225.79,224.36,225.0,141679.0,210.5605,210.5698,209.2362,209.8331,141679.0
2022-06-23 12:30:00,225.1,225.32,224.41,225.19,147046.0,209.9263,210.1315,209.2828,210.0103,147046.0
2022-06-23 13:00:00,225.19,226.64,224.84,225.96,89226.0,210.0103,211.3625,209.6839,210.7284,89226.0
2022-06-23 13:30:00,225.96,226.23,225.29,225.92,67507.0,210.7284,210.9802,210.1035,210.6911,67507.0
2022-06-23 14:00:00,225.9,226.08,225.69,225.95,82567.0,210.6724,210.8403,210.4766,210.719,82567.0
2022-06-23 14:30:00,226.0,226.5,225.69,225.87,120984.0,210.7657,211.232,210.4766,210.6444,120984.0
2022-06-23 15:00:00,225.89,227.98,225.86,227.81,185517.0,210.6631,212.6122,210.6351,212.4537,185517.0
2022-06-23 15:30:00,227.82,228.99,227.82,228.35,659518.0,212.463,213.5541,212.463,212.9573,659518.0
2022-06-24 09:30:00,237.02,245.23,236.34,244.61,1502346.0,222.0879,229.7807,221.4507,229.1997,1502346.0
2022-06-24 10:00:00,244.71,247.83,244.34,247.16,534891.0,229.2934,232.2169,228.9467,231.5891,534891.0
2022-06-24 10:30:00,247.22,248.76,245.2,246.59,421411.0,231.6453,233.0883,229.7525,231.055,421411.0
2022-06-24 11:00:00,246.52,246.58,243.95,244.53,359172.0,230.9894,231.0456,228.5813,229.1248,359172.0
2022-06-24 11:30:00,244.41,244.59,242.61,243.76,256799.0,229.0123,229.181,227.3257,228.4033,256799.0
2022-06-24 12:00:00,243.88,244.24,242.2,242.75,129031.0,228.5157,228.853,226.9415,227.4569,129031.0
2022-06-24 12:30:00,242.82,243.38,242.39,243.14,170334.0,227.5225,228.0472,227.1196,227.8223,170334.0
2022-06-24 13:00:00,243.06,243.9,242.73,242.88,135598.0,227.7474,228.5344,227.4382,227.5787,135598.0
2022-06-24 13:30:00,242.88,243.45,242.71,243.43,111149.0,227.5787,228.1128,227.4194,228.0941,111149.0
2022-06-24 14:00:00,243.48,243.62,242.47,243.07,154491.0,228.1409,228.2721,227.1945,227.7567,154491.0
2022-06-24 14:30:00,243.14,243.7,242.54,242.92,163715.0,227.8223,228.347,227.2601,227.6162,163715.0
2022-06-24 15:00:00,242.92,244.07,242.9,243.19,197509.0,227.6162,228.6937,227.5974,227.8692,197509.0
2022-06-24 15:30:00,243.19,243.39,241.76,243.35,637071.0,227.8692,228.0566,226.5293,228.0191,637071.0
2022-06-27 09:30:00,247.0,247.93,242.62,244.95,295462.0,231.4391,232.3106,227.3351,229.5183,295462.0
2022-06-27 10:00:00,245.03,246.9,243.56,244.19,104320.0,229.5933,231.3454,228.2159,228.8062,104320.0
2022-06-27 10:30:00,243.93,245.68,242.76,243.31,124185.0,228.5626,230.2023,227.4663,227.9816,124185.0
2022-06-27 11:00:00,243.34,244.09,242.23,243.85,95838.0,228.0097,228.7125,226.9697,228.4876,95838.0
2022-06-27 11:30:00,243.79,244.18,243.25,243.96,79730.0,228.4314,228.7968,227.9254,228.5907,79730.0
2022-06-27 12:00:00,243.81,243.87,241.79,242.52,70778.0,228.4501,228.5063,226.5574,227.2414,70778.0
2022-06-27 12:30:00,242.44,242.75,241.86,242.34,45990.0,227.1664,227.4569,226.623,227.0727,45990.0
2022-06-27 13:00:00,242.38,242.74,241.62,242.08,38406.0,227.1102,227.4475,226.3981,226.8291,38406.0
2022-06-27 13:30:00,242.0,242.49,241.3,242.16,66943.0,226.7541,227.2133,226.0982,226.9041,66943.0
2022-06-27 14:00:00,242.17,242.36,241.31,241.54,88175.0,226.9134,227.0915,226.1076,226.3231,88175.0
2022-06-27 14:30:00,241.69,241.98,240.75,241.04,54443.0,226.4637,226.7354,225.5829,225.8546,54443.0
2022-06-27 15:00:00,241.13,241.78,240.22,241.36,73419.0,225.939,226.548,225.0863,226.1545,73419.0
2022-06-27 15:30:00,241.31,241.75,240.2,240.48,188231.0,226.1076,226.5199,225.0675,225.3299,188231.0
2022-06-28 09:30:00,244.0,248.15,243.17,247.89,281730.0,228.6281,232.5167,227.8504,232.2731,281730.0
2022-06-28 10:00:00,247.85,247.98,244.16,244.48,119070.0,232.2356,232.3574,228.7781,229.0779,119070.0
2022-06-28 10:30:00,244.55,244.55,242.36,243.27,92826.0,229.1435,229.1435,227.0915,227.9441,92826.0
2022-06-28 11:00:00,243.23,243.26,240.67,241.1,80568.0,227.9067,227.9348,225.5079,225.9108,80568.0
2022-06-28 11:30:00,240.99,242.46,240.87,241.89,79333.0,225.8078,227.1852,225.6953,226.6511,79333.0
2022-06-28 12:00:00,241.79,242.44,241.11,242.25,52757.0,226.5574,227.1664,225.9202,226.9884,52757.0
2022-06-28 12:30:00,242.16,242.64,241.75,242.33,116467.0,226.9041,227.3538,226.5199,227.0634,116467.0
2022-06-28 13:00:00,242.32,242.54,241.09,241.96,81084.0,227.054,227.2601,225.9015,226.7167,81084.0
2022-06-28 13:30:00,241.82,241.94,241.17,241.46,47335.0,226.5855,226.6979,225.9764,226.2482,47335.0
2022-06-28 14:00:00,241.42,241.54,239.84,240.12,103562.0,226.2107,226.3231,224.7302,224.9926,103562.0
2022-06-28 14:30:00,240.15,241.19,239.63,241.11,99051.0,225.0207,225.9952,224.5335,225.9202,99051.0
2022-06-28 15:00:00,240.97,241.06,239.62,240.73,117618.0,225.789,225.8734,224.5241,225.5642,117618.0
2022-06-28 15:30:00,240.58,240.91,240.02,240.12,161424.0,225.4236,225.7328,224.8989,224.9926,161424.0
2022-06-29 09:30:00,241.0,242.0,230.61,231.33,505154.0,225.8171,226.7541,216.0817,216.7563,505154.0
2022-06-29 10:00:00,231.33,233.2,226.7,230.76,495223.0,216.7563,218.5085,212.418,216.2223,495223.0
2022-06-29 10:30:00,230.99,232.54,229.91,230.62,178919.0,216.4378,217.8901,215.4258,216.0911,178919.0
2022-06-29 11:00:00,230.6,232.54,229.58,232.07,122523.0,216.0723,217.8901,215.1166,217.4497,122523.0
2022-06-29 11:30:00,232.19,233.52,231.94,232.72,128743.0,217.5622,218.8084,217.3279,218.0588,128743.0
2022-06-29 12:00:00,232.74,233.05,231.86,232.15,86733.0,218.0775,218.368,217.253,217.5247,86733.0
2022-06-29 12:30:00,232.19,233.63,232.19,232.46,73596.0,217.5622,218.9114,217.5622,217.8152,73596.0
2022-06-29 13:00:00,232.29,233.23,231.5,233.23,104860.0,217.6559,218.5366,216.9156,218.5366,104860.0
2022-06-29 13:30:00,233.23,235.25,233.1,234.64,151946.0,218.5366,220.4294,218.4148,219.8578,151946.0
2022-06-29 14:00:00,234.53,235.0,234.25,234.8,68402.0,219.7547,220.1951,219.4924,220.0077,68402.0
2022-06-29 14:30:00,234.8,235.3,234.19,234.31,61382.0,220.0077,220.4762,219.4362,219.5486,61382.0
2022-06-29 15:00:00,234.39,234.95,233.64,234.74,63403.0,219.6236,220.1483,218.9208,219.9515,63403.0
2022-06-29 15:30:00,234.64,234.72,233.62,233.78,280585.0,219.8578,219.9328,218.9021,219.052,280585.0
2022-06-30 09:30:00,229.64,230.13,222.98,226.18,422870.0,215.1728,215.6319,208.9324,211.9308,422870.0
2022-06-30 10:00:00,226.12,228.56,224.56,226.87,196610.0,211.8746,214.1609,210.4129,212.5773,196610.0
2022-06-30 10:30:00,226.78,227.82,225.4,227.23,146015.0,212.493,213.4675,211.1999,212.9146,146015.0
2022-06-30 11:00:00,227.32,228.43,225.57,227.83,103837.0,212.999,214.039,211.3592,213.4768,103837.0
2022-06-30 11:30:00,227.83,228.41,227.39,228.4,69856.0,213.4768,214.0203,213.0646,214.0109,69856.0
2022-06-30 12:00:00,228.36,230.78,227.68,230.15,72670.0,213.9735,216.241,213.3363,215.6507,72670.0
2022-06-30 12:30:00,230.3,230.91,228.2,228.69,83971.0,215.7912,216.3628,213.8235,214.2827,83971.0
2022-06-30 13:00:00,228.61,228.83,225.8,226.9,134800.0,214.2077,214.4138,211.5747,212.6054,134800.0
2022-06-30 13:30:00,226.97,228.31,226.89,227.92,89076.0,212.671,213.9266,212.5961,213.5612,89076.0
2022-06-30 14:00:00,227.83,227.88,226.91,227.43,115283.0,213.4768,213.5237,212.6148,213.102,115283.0
2022-06-30 14:30:00,227.44,227.5,226.55,227.11,109697.0,213.1114,213.1676,212.2775,212.8022,109697.0
2022-06-30 15:00:00,227.06,227.5,225.51,226.99,127459.0,212.7554,213.1676,211.303,212.6898,127459.0
2022-06-30 15:30:00,226.91,227.23,225.55,226.78,325398.0,212.6148,212.9146,211.3405,212.493,325398.0
2022-07-01 09:30:00,222.59,224.59,221.69,223.22,206893.0,208.567,210.441,207.7237,209.1573,206893.0
2022-07-01 10:00:00,223.14,223.92,219.5,220.11,148506.0,209.0823,209.8132,205.6716,206.2432,148506.0
2022-07-01 10:30:00,220.04,220.5,218.52,218.6,105312.0,206.1776,206.6086,204.7534,204.8283,105312.0
2022-07-01 11:00:00,218.76,220.81,218.31,219.28,107228.0,204.9782,206.8991,204.5566,205.4655,107228.0
2022-07-01 11:30:00,219.43,219.89,218.08,218.5,77065.0,205.606,206.0371,204.3411,204.7346,77065.0
2022-07-01 12:00:00,218.5,219.37,217.71,219.15,68525.0,204.7346,205.5498,203.9944,205.3437,68525.0
2022-07-01 12:30:00,219.14,219.75,218.81,219.34,55000.0,205.3343,205.9059,205.0251,205.5217,55000.0
2022-07-01 13:00:00,219.41,222.59,219.36,222.59,88454.0,205.5873,208.567,205.5405,208.567,88454.0
2022-07-01 13:30:00,222.71,223.5,221.75,223.42,107095.0,208.6794,209.4196,207.7799,209.3447,107095.0
2022-07-01 14:00:00,223.38,224.09,222.78,223.75,77746.0,209.3072,209.9725,208.745,209.6539,77746.0
2022-07-01 14:30:00,223.78,224.05,223.16,223.29,53008.0,209.682,209.935,209.1011,209.2229,53008.0
2022-07-01 15:00:00,223.33,223.47,222.44,223.3,69978.0,209.2603,209.3915,208.4264,209.2322,69978.0
2022-07-01 15:30:00,223.35,223.96,222.94,223.64,328222.0,209.2791,209.8507,208.8949,209.5508,328222.0
2022-07-05 09:30:00,220.6,222.9,218.72,222.75,185526.0,206.7023,208.8574,204.9408,208.7169,185526.0
2022-07-05 10:00:00,222.67,227.67,222.63,226.21,218725.0,208.6419,213.3269,208.6044,211.9589,218725.0
2022-07-05 10:30:00,226.29,227.94,225.21,226.18,78333.0,212.0339,213.5799,211.0219,211.9308,78333.0
2022-07-05 11:00:00,226.15,227.54,225.45,226.66,73569.0,211.9027,213.2051,211.2468,212.3806,73569.0
2022-07-05 11:30:00,226.65,226.92,225.29,226.55,56297.0,212.3712,212.6242,211.0969,212.2775,56297.0
2022-07-05 12:00:00,226.67,229.39,226.59,228.74,101865.0,212.3899,214.9386,212.315,214.3295,101865.0
2022-07-05 12:30:00,228.7,229.45,228.06,228.58,72689.0,214.292,214.9948,213.6924,214.1796,72689.0
2022-07-05 13:00:00,228.43,230.3,228.02,230.18,80136.0,214.039,215.7912,213.6549,215.6788,80136.0
2022-07-05 13:30:00,230.07,230.64,229.42,230.55,87196.0,215.5757,216.1098,214.9667,216.0255,87196.0
2022-07-05 14:00:00,230.5,230.95,229.15,229.45,112340.0,215.9786,216.4003,214.7137,214.9948,112340.0
2022-07-05 14:30:00,229.4,230.44,228.89,230.24,84176.0,214.9479,215.9224,214.4701,215.735,84176.0
2022-07-05 15:00:00,230.14,230.56,229.64,230.18,73108.0,215.6413,216.0349,215.1728,215.6788,73108.0
2022-07-05 15:30:00,230.38,230.97,229.23,229.72,315634.0,215.8662,216.419,214.7886,215.2478,315634.0
2022-07-06 09:30:00,227.94,230.17,225.65,226.02,122124.0,213.5799,215.6694,211.4342,211.7809,122124.0
2022-07-06 10:00:00,225.9,227.16,225.01,227.07,75983.0,211.6684,212.8491,210.8345,212.7647,75983.0
2022-07-06 10:30:00,227.04,227.77,226.73,227.01,47445.0,212.7366,213.4206,212.4461,212.7085,47445.0
2022-07-06 11:00:00,227.09,227.24,225.53,226.43,34575.0,212.7835,212.924,211.3217,212.165,34575.0
2022-07-06 11:30:00,226.34,227.34,225.63,226.81,84024.0,212.0807,213.0177,211.4154,212.5211,84024.0
2022-07-06 12:00:00,226.92,226.97,225.82,225.89,35449.0,212.6242,212.671,211.5935,211.6591,35449.0
2022-07-06 12:30:00,226.02,226.6,225.72,226.6,23331.0,211.7809,212.3243,211.4998,212.3243,23331.0
2022-07-06 13:00:00,226.51,226.84,225.64,225.64,35586.0,212.24,212.5492,211.4248,211.4248,35586.0
2022-07-06 13:30:00,225.72,226.07,225.47,226.01,30775.0,211.4998,211.8277,211.2655,211.7715,30775.0
2022-07-06 14:00:00,225.94,227.45,225.21,227.42,56634.0,211.7059,213.1208,211.0219,213.0927,56634.0
2022-07-06 14:30:00,227.51,229.0,227.3,228.53,74533.0,213.177,214.5731,212.9802,214.1327,74533.0
2022-07-06 15:00:00,228.61,229.04,227.77,228.91,57469.0,214.2077,214.6106,213.4206,214.4888,57469.0
2022-07-06 15:30:00,228.92,229.33,227.39,227.72,183248.0,214.4982,214.8823,213.0646,213.3738,183248.0
2022-07-07 09:30:00,230.19,231.86,229.11,229.35,129008.0,215.6882,217.253,214.6762,214.9011,129008.0
2022-07-07 10:00:00,229.29,229.29,225.74,226.1,114056.0,214.8449,214.8449,211.5185,211.8558,114056.0
2022-07-07 10:30:00,226.07,228.07,226.02,227.68,72427.0,211.8277,213.7017,211.7809,213.3363,72427.0
2022-07-07 11:00:00,227.69,228.24,227.02,228.08,54062.0,213.3457,213.861,212.7179,213.7111,54062.0
2022-07-07 11:30:00,228.16,228.37,227.19,227.87,46313.0,213.7861,213.9828,212.8772,213.5143,46313.0
2022-07-07 12:00:00,227.79,228.65,227.55,228.43,41062.0,213.4394,214.2452,213.2145,214.039,41062.0
2022-07-07 12:30:00,228.5,228.95,228.14,228.48,46849.0,214.1046,214.5263,213.7673,214.0859,46849.0
2022-07-07 13:00:00,228.44,228.46,227.92,228.04,49587.0,214.0484,214.0672,213.5612,213.6736,49587.0
2022-07-07 13:30:00,228.07,229.48,227.99,229.03,34026.0,213.7017,215.0229,213.6268,214.6012,34026.0
2022-07-07 14:00:00,229.17,230.74,229.11,230.09,57455.0,214.7324,216.2035,214.6762,215.5945,57455.0
2022-07-07 14:30:00,229.89,231.15,229.72,231.06,33029.0,215.4071,216.5877,215.2478,216.5034,33029.0
2022-07-07 15:00:00,231.1,231.72,230.87,231.19,42825.0,216.5408,217.1218,216.3253,216.6252,42825.0
2022-07-07 15:30:00,231.18,231.57,230.97,231.14,165877.0,216.6158,216.9812,216.419,216.5783,165877.0
2022-07-08 09:30:00,232.21,232.93,228.49,228.81,70237.0,217.5809,218.2555,214.0953,214.3951,70237.0
2022-07-08 10:00:00,228.68,230.36,228.0,230.22,40517.0,214.2733,215.8475,213.6361,215.7163,40517.0
2022-07-08 10:30:00,230.37,231.35,229.82,230.85,39541.0,215.8568,216.7751,215.3415,216.3066,39541.0
2022-07-08 11:00:00,230.93,231.68,230.32,231.02,53027.0,216.3815,217.0843,215.81,216.4659,53027.0
2022-07-08 11:30:00,230.89,230.91,229.49,229.89,28505.0,216.3441,216.3628,215.0323,215.4071,28505.0
2022-07-08 12:00:00,230.06,230.06,229.48,229.51,43030.0,215.5664,215.5664,215.0229,215.051,43030.0
2022-07-08 12:30:00,229.6,230.1,228.95,229.03,42427.0,215.1353,215.6038,214.5263,214.6012,42427.0
2022-07-08 13:00:00,228.98,230.18,228.97,230.18,30722.0,214.5544,215.6788,214.545,215.6788,30722.0
2022-07-08 13:30:00,230.17,230.72,229.92,230.51,23689.0,215.6694,216.1848,215.4352,215.988,23689.0
2022-07-08 14:00:00,230.61,231.92,230.37,231.86,21545.0,216.0817,217.3092,215.8568,217.253,21545.0
2022-07-08 14:30:00,231.84,232.68,231.68,231.78,42573.0,217.2342,218.0213,217.0843,217.178,42573.0
2022-07-08 15:00:00,231.77,231.97,231.23,231.38,38219.0,217.1686,217.356,216.6626,216.8032,38219.0
2022-07-08 15:30:00,231.36,231.62,230.27,230.36,82107.0,216.7845,217.0281,215.7631,215.8475,82107.0
2022-07-11 09:30:00,228.65,231.25,227.53,229.21,142054.0,214.2452,216.6814,213.1957,214.7699,142054.0
2022-07-11 10:00:00,229.22,230.98,228.06,229.84,73774.0,214.7793,216.4284,213.6924,215.3602,73774.0
2022-07-11 10:30:00,229.94,230.36,228.29,228.44,46413.0,215.4539,215.8475,213.9079,214.0484,46413.0
2022-07-11 11:00:00,228.35,228.82,227.5,228.46,55784.0,213.9641,214.4045,213.1676,214.0672,55784.0
2022-07-11 11:30:00,228.56,228.82,227.36,227.65,34384.0,214.1609,214.4045,213.0365,213.3082,34384.0
2022-07-11 12:00:00,227.73,227.83,226.6,226.74,36426.0,213.3831,213.4768,212.3243,212.4555,36426.0
2022-07-11 12:30:00,226.78,227.66,226.72,227.57,30520.0,212.493,213.3176,212.4368,213.2332,30520.0
2022-07-11 13:00:00,227.54,228.25,227.38,227.58,31628.0,213.2051,213.8704,213.0552,213.2426,31628.0
2022-07-11 13:30:00,227.52,227.6,226.48,226.48,63580.0,213.1864,213.2613,212.2119,212.2119,63580.0
2022-07-11 14:00:00,226.46,226.52,224.75,225.18,79439.0,212.1932,212.2494,210.5909,210.9938,79439.0
2022-07-11 14:30:00,225.12,225.67,224.57,224.65,46263.0,210.9376,211.4529,210.4222,210.4972,46263.0
2022-07-11 15:00:00,224.73,225.38,224.55,225.38,44485.0,210.5721,211.1812,210.4035,211.1812,44485.0
2022-07-11 15:30:00,225.3,225.47,223.84,224.21,203808.0,211.1062,211.2655,209.7382,210.0849,203808.0
2022-07-12 09:30:00,223.33,227.3,221.8,226.9,134565.0,209.2603,212.9802,207.8267,212.6054,134565.0
2022-07-12 10:00:00,226.91,227.14,224.19,225.37,129905.0,212.6148,212.8303,210.0662,211.1718,129905.0
2022-07-12 10:30:00,225.46,225.99,224.05,225.09,69347.0,211.2562,211.7528,209.935,210.9095,69347.0
2022-07-12 11:00:00,225.18,226.51,224.99,226.36,52804.0,210.9938,212.24,210.8158,212.0995,52804.0
2022-07-12 11:30:00,226.5,226.9,225.62,225.96,55094.0,212.2306,212.6054,211.4061,211.7247,55094.0
2022-07-12 12:00:00,226.0,226.65,225.63,226.47,70439.0,211.7621,212.3712,211.4154,212.2025,70439.0
2022-07-12 12:30:00,226.56,227.52,226.56,226.99,49541.0,212.2869,213.1864,212.2869,212.6898,49541.0
2022-07-12 13:00:00,226.98,227.22,225.16,225.63,71122.0,212.6804,212.9053,210.9751,211.4154,71122.0
2022-07-12 13:30:00,225.72,226.52,225.68,226.18,32966.0,211.4998,212.2494,211.4623,211.9308,32966.0
2022-07-12 14:00:00,226.16,226.26,225.37,225.54,39295.0,211.9121,212.0058,211.1718,211.3311,39295.0
2022-07-12 14:30:00,225.61,225.74,225.17,225.18,54662.0,211.3967,211.5185,210.9844,210.9938,54662.0
2022-07-12 15:00:00,225.18,225.23,223.01,223.3,83375.0,210.9938,211.0406,208.9605,209.2322,83375.0
2022-07-12 15:30:00,223.28,223.79,222.29,223.09,215500.0,209.2135,209.6914,208.2859,209.0355,215500.0
2022-07-13 09:30:00,220.66,220.92,217.7,217.71,134647.0,206.7586,207.0022,203.985,203.9944,134647.0
2022-07-13 10:00:00,217.59,218.23,215.08,215.28,111447.0,203.882,204.4816,201.5301,201.7175,111447.0
2022-07-13 10:30:00,215.3,218.49,214.88,217.16,89281.0,201.7362,204.7253,201.3427,203.479,89281.0
2022-07-13 11:00:00,217.17,218.33,216.71,216.89,65837.0,203.4884,204.5753,203.0574,203.2261,65837.0
2022-07-13 11:30:00,216.98,217.29,215.62,216.33,67235.0,203.3104,203.6009,202.0361,202.7013,67235.0
2022-07-13 12:00:00,216.35,217.38,216.2,216.86,34688.0,202.7201,203.6852,202.5795,203.1979,34688.0
2022-07-13 12:30:00,216.83,217.48,216.55,217.42,31287.0,203.1698,203.7789,202.9075,203.7227,31287.0
2022-07-13 13:00:00,217.35,218.23,216.57,216.74,98044.0,203.6571,204.4816,202.9262,203.0855,98044.0
2022-07-13 13:30:00,216.78,217.24,216.22,217.18,57982.0,203.123,203.554,202.5983,203.4978,57982.0
2022-07-13 14:00:00,217.18,217.18,215.26,216.67,71902.0,203.4978,203.4978,201.6987,203.0199,71902.0
2022-07-13 14:30:00,216.79,217.3,216.43,217.25,58072.0,203.1324,203.6102,202.795,203.5634,58072.0
2022-07-13 15:00:00,217.16,217.85,216.73,217.06,85953.0,203.479,204.1256,203.0761,203.3853,85953.0
2022-07-13 15:30:00,217.08,217.23,215.81,215.97,196983.0,203.4041,203.5446,202.2141,202.364,196983.0
2022-07-14 09:30:00,211.81,214.46,210.8,212.94,113715.0,198.4661,200.9491,197.5197,199.5249,113715.0
2022-07-14 10:00:00,212.98,213.07,211.12,212.19,75893.0,199.5624,199.6467,197.8196,198.8222,75893.0
2022-07-14 10:30:00,212.21,213.47,211.63,212.16,56849.0,198.8409,200.0215,198.2974,198.794,56849.0
2022-07-14 11:00:00,212.27,213.06,211.8,212.84,36229.0,198.8971,199.6373,198.4567,199.4312,36229.0
2022-07-14 11:30:00,212.92,214.0,211.97,213.53,37060.0,199.5062,200.5181,198.616,200.0777,37060.0
2022-07-14 12:00:00,213.58,213.59,211.56,211.57,65632.0,200.1246,200.134,198.2318,198.2412,65632.0
2022-07-14 12:30:00,211.59,212.15,210.56,210.96,47103.0,198.26,198.7847,197.2948,197.6696,47103.0
2022-07-14 13:00:00,211.0,211.92,210.41,211.92,48377.0,197.7071,198.5692,197.1543,198.5692,48377.0
2022-07-14 13:30:00,211.7,212.27,211.38,212.08,40240.0,198.363,198.8971,198.0632,198.7191,40240.0
2022-07-14 14:00:00,212.13,213.26,211.93,213.15,34225.0,198.7659,199.8247,198.5785,199.7217,34225.0
2022-07-14 14:30:00,213.18,213.76,212.91,213.25,34936.0,199.7498,200.2932,199.4968,199.8154,34936.0
2022-07-14 15:00:00,213.38,214.0,213.12,213.88,30249.0,199.9372,200.5181,199.6936,200.4057,30249.0
2022-07-14 15:30:00,214.05,214.44,213.5,214.35,186706.0,200.565,200.9304,200.0496,200.8461,186706.0
2022-07-15 09:30:00,217.27,218.0,215.01,215.53,89002.0,203.5821,204.2661,201.4645,201.9517,89002.0
2022-07-15 10:00:00,215.64,218.5,215.52,218.27,79804.0,202.0548,204.7346,201.9424,204.5191,79804.0
2022-07-15 10:30:00,218.42,218.53,217.54,217.69,24862.0,204.6597,204.7627,203.8351,203.9757,24862.0
2022-07-15 11:00:00,217.68,218.72,217.59,217.89,35331.0,203.9663,204.9408,203.882,204.1631,35331.0
2022-07-15 11:30:00,217.89,218.28,217.55,217.71,29417.0,204.1631,204.5285,203.8445,203.9944,29417.0
2022-07-15 12:00:00,217.83,218.34,217.45,217.71,28963.0,204.1068,204.5847,203.7508,203.9944,28963.0
2022-07-15 12:30:00,217.77,217.94,217.36,217.87,19370.0,204.0506,204.2099,203.6664,204.1443,19370.0
2022-07-15 13:00:00,217.94,218.51,217.94,218.42,39700.0,204.2099,204.744,204.2099,204.6597,39700.0
2022-07-15 13:30:00,218.5,218.63,217.98,218.15,26818.0,204.7346,204.8564,204.2474,204.4067,26818.0
2022-07-15 14:00:00,218.15,218.15,217.5,217.79,23489.0,204.4067,204.4067,203.7976,204.0694,23489.0
2022-07-15 14:30:00,217.86,218.59,217.7,218.06,36687.0,204.1349,204.819,203.985,204.3223,36687.0
2022-07-15 15:00:00,217.99,218.21,217.57,217.67,33215.0,204.2568,204.4629,203.8632,203.9569,33215.0
2022-07-15 15:30:00,217.65,218.04,216.9,217.74,160607.0,203.9382,204.3036,203.2354,204.0225,160607.0
2022-07-18 09:30:00,219.11,221.75,218.99,221.01,67114.0,205.3062,207.7799,205.1938,207.0865,67114.0
2022-07-18 10:00:00,221.15,221.2,220.03,220.89,47902.0,207.2177,207.2645,206.1682,206.9741,47902.0
2022-07-18 10:30:00,221.05,221.64,220.72,221.64,33123.0,207.124,207.6768,206.8148,207.6768,33123.0
2022-07-18 11:00:00,221.52,221.72,220.47,220.84,34289.0,207.5644,207.7518,206.5805,206.9272,34289.0
2022-07-18 11:30:00,220.87,221.66,220.48,221.63,21522.0,206.9553,207.6956,206.5899,207.6674,21522.0
2022-07-18 12:00:00,221.63,221.71,221.11,221.23,17942.0,207.6674,207.7424,207.1802,207.2926,17942.0
2022-07-18 12:30:00,221.2,221.4,220.18,220.4,30134.0,207.2645,207.4519,206.3088,206.5149,30134.0
2022-07-18 13:00:00,220.52,220.87,220.44,220.76,22160.0,206.6274,206.9553,206.5524,206.8523,22160.0
2022-07-18 13:30:00,220.77,220.77,219.35,219.48,38707.0,206.8616,206.8616,205.5311,205.6529,38707.0
2022-07-18 14:00:00,219.5,219.72,219.0,219.16,35283.0,205.6716,205.8778,205.2031,205.353,35283.0
2022-07-18 14:30:00,219.15,219.55,218.42,218.88,40142.0,205.3437,205.7185,204.6597,205.0907,40142.0
2022-07-18 15:00:00,218.81,218.91,218.09,218.16,44837.0,205.0251,205.1188,204.3505,204.416,44837.0
2022-07-18 15:30:00,218.09,218.32,217.1,217.9,181550.0,204.3505,204.566,203.4228,204.1724,181550.0
2022-07-19 09:30:00,219.58,222.72,218.83,222.23,76836.0,205.7466,208.6888,205.0438,208.2296,76836.0
2022-07-19 10:00:00,222.26,224.53,221.8,224.23,59747.0,208.2578,210.3847,207.8267,210.1036,59747.0
2022-07-19 10:30:00,224.35,224.35,222.57,222.94,28239.0,210.2161,210.2161,208.5482,208.8949,28239.0
2022-07-19 11:00:00,223.02,223.62,222.69,223.13,34842.0,208.9699,209.5321,208.6607,209.0729,34842.0
2022-07-19 11:30:00,223.27,223.6,222.14,222.71,20581.0,209.2041,209.5133,208.1453,208.6794,20581.0
2022-07-19 12:00:00,222.81,222.91,222.07,222.56,27171.0,208.7731,208.8668,208.0797,208.5389,27171.0
2022-07-19 12:30:00,222.62,223.94,222.62,223.94,35770.0,208.5951,209.8319,208.5951,209.8319,35770.0
2022-07-19 13:00:00,223.93,224.11,223.65,223.98,52055.0,209.8225,209.9912,209.5602,209.8694,52055.0
2022-07-19 13:30:00,224.11,224.49,223.94,224.42,29511.0,209.9912,210.3473,209.8319,210.2817,29511.0
2022-07-19 14:00:00,224.4,225.08,224.32,224.32,46686.0,210.2629,210.9001,210.188,210.188,46686.0
2022-07-19 14:30:00,224.44,224.72,224.23,224.51,23451.0,210.3004,210.5628,210.1036,210.366,23451.0
2022-07-19 15:00:00,224.6,224.99,224.43,224.92,21409.0,210.4503,210.8158,210.291,210.7502,21409.0
2022-07-19 15:30:00,224.97,226.13,224.83,225.35,146112.0,210.797,211.8839,210.6658,211.1531,146112.0
2022-07-20 09:30:00,225.92,227.12,224.79,224.86,59914.0,211.6872,212.8116,210.6284,210.694,59914.0
2022-07-20 10:00:00,224.91,226.58,224.24,226.27,47357.0,210.7408,212.3056,210.113,212.0151,47357.0
2022-07-20 10:30:00,226.16,228.55,226.03,228.55,72071.0,211.9121,214.1515,211.7902,214.1515,72071.0
2022-07-20 11:00:00,228.46,228.51,226.95,226.95,38311.0,214.0672,214.114,212.6523,212.6523,38311.0
2022-07-20 11:30:00,227.08,227.53,226.07,227.21,61874.0,212.7741,213.1957,211.8277,212.8959,61874.0
2022-07-20 12:00:00,227.16,227.64,226.53,226.57,27605.0,212.8491,213.2988,212.2587,212.2962,27605.0
2022-07-20 12:30:00,226.5,226.81,225.33,226.07,27963.0,212.2306,212.5211,211.1343,211.8277,27963.0
2022-07-20 13:00:00,225.98,226.25,225.05,225.91,23495.0,211.7434,211.9964,210.872,211.6778,23495.0
2022-07-20 13:30:00,225.83,226.31,225.14,225.49,22346.0,211.6028,212.0526,210.9563,211.2843,22346.0
2022-07-20 14:00:00,225.45,226.54,225.34,226.25,20705.0,211.2468,212.2681,211.1437,211.9964,20705.0
2022-07-20 14:30:00,226.22,226.54,225.63,225.93,32602.0,211.9683,212.2681,211.4154,211.6965,32602.0
2022-07-20 15:00:00,226.01,227.81,226.01,227.79,46000.0,211.7715,213.4581,211.7715,213.4394,46000.0
2022-07-20 15:30:00,227.8,228.42,227.41,227.76,154770.0,213.4487,214.0297,213.0833,213.4113,154770.0
2022-07-21 09:30:00,226.45,227.9,225.83,227.56,72808.0,212.1838,213.5424,211.6028,213.2239,72808.0
2022-07-21 10:00:00,227.56,227.81,226.01,226.56,49757.0,213.2239,213.4581,211.7715,212.2869,49757.0
2022-07-21 10:30:00,226.56,228.03,226.14,228.03,29111.0,212.2869,213.6642,211.8933,213.6642,29111.0
2022-07-21 11:00:00,227.96,228.39,227.0,227.22,19553.0,213.5987,214.0016,212.6991,212.9053,19553.0
2022-07-21 11:30:00,227.25,227.9,227.02,227.46,24063.0,212.9334,213.5424,212.7179,213.1302,24063.0
2022-07-21 12:00:00,227.52,228.29,227.44,228.0,26174.0,213.1864,213.9079,213.1114,213.6361,26174.0
2022-07-21 12:30:00,228.0,228.15,227.53,227.65,19944.0,213.6361,213.7767,213.1957,213.3082,19944.0
2022-07-21 13:00:00,227.73,227.85,226.7,227.14,30938.0,213.3831,213.4956,212.418,212.8303,30938.0
2022-07-21 13:30:00,227.04,227.08,226.22,226.71,20656.0,212.7366,212.7741,211.9683,212.4274,20656.0
2022-07-21 14:00:00,226.79,227.03,226.57,226.75,25010.0,212.5024,212.7272,212.2962,212.4649,25010.0
2022-07-21 14:30:00,226.71,226.85,225.71,226.27,37233.0,212.4274,212.5586,211.4904,212.0151,37233.0
2022-07-21 15:00:00,226.2,226.91,226.18,226.8,42383.0,211.9495,212.6148,211.9308,212.5117,42383.0
2022-07-21 15:30:00,226.79,227.96,226.5,227.67,109412.0,212.5024,213.5987,212.2306,213.3269,109412.0
2022-07-22 09:30:00,228.8,230.31,225.8,225.8,102145.0,214.3857,215.8006,211.5747,211.5747,102145.0
2022-07-22 10:00:00,225.88,228.81,225.39,228.43,49364.0,211.6497,214.3951,211.1906,214.039,49364.0
2022-07-22 10:30:00,228.41,229.45,228.09,229.03,27746.0,214.0203,214.9948,213.7205,214.6012,27746.0
2022-07-22 11:00:00,229.02,229.23,227.37,227.37,28590.0,214.5919,214.7886,213.0458,213.0458,28590.0
2022-07-22 11:30:00,227.42,227.88,226.95,227.72,27630.0,213.0927,213.5237,212.6523,213.3738,27630.0
2022-07-22 12:00:00,227.97,227.97,226.84,226.94,28003.0,213.608,213.608,212.5492,212.6429,28003.0
2022-07-22 12:30:00,227.01,227.56,226.69,226.84,29286.0,212.7085,213.2239,212.4087,212.5492,29286.0
2022-07-22 13:00:00,226.66,226.93,226.24,226.75,21910.0,212.3806,212.6335,211.987,212.4649,21910.0
2022-07-22 13:30:00,226.73,226.76,226.11,226.59,19550.0,212.4461,212.4743,211.8652,212.315,19550.0
2022-07-22 14:00:00,226.54,227.09,226.05,226.88,32366.0,212.2681,212.7835,211.809,212.5867,32366.0
2022-07-22 14:30:00,226.83,227.79,226.53,227.39,32182.0,212.5398,213.4394,212.2587,213.0646,32182.0
2022-07-22 15:00:00,227.33,227.79,227.0,227.2,47810.0,213.0083,213.4394,212.6991,212.8865,47810.0
2022-07-22 15:30:00,227.24,227.67,226.48,227.32,191705.0,212.924,213.3269,212.2119,212.999,191705.0
2022-07-25 09:30:00,229.48,229.49,226.82,229.05,70140.0,215.0229,215.0323,212.5305,214.62,70140.0
2022-07-25 10:00:00,229.03,230.28,228.53,229.7,71530.0,214.6012,215.7725,214.1327,215.229,71530.0
2022-07-25 10:30:00,229.64,230.26,229.31,229.76,26755.0,215.1728,215.7538,214.8636,215.2853,26755.0
2022-07-25 11:00:00,229.84,230.1,228.97,229.79,19653.0,215.3602,215.6038,214.545,215.3134,19653.0
2022-07-25 11:30:00,229.73,230.0,229.23,229.71,28387.0,215.2571,215.5101,214.7886,215.2384,28387.0
2022-07-25 12:00:00,229.68,229.96,229.0,229.53,24000.0,215.2103,215.4727,214.5731,215.0697,24000.0
2022-07-25 12:30:00,229.65,230.58,229.59,229.91,30753.0,215.1822,216.0536,215.126,215.4258,30753.0
2022-07-25 13:00:00,229.9,230.4,228.67,228.77,25715.0,215.4164,215.8849,214.2639,214.3576,25715.0
2022-07-25 13:30:00,228.86,229.1,228.41,228.54,23489.0,214.442,214.6668,214.0203,214.1421,23489.0
2022-07-25 14:00:00,228.6,228.82,228.31,228.41,15079.0,214.1983,214.4045,213.9266,214.0203,15079.0
2022-07-25 14:30:00,228.48,228.65,227.88,227.92,16274.0,214.0859,214.2452,213.5237,213.5612,16274.0
2022-07-25 15:00:00,227.97,228.01,227.2,227.6,52748.0,213.608,213.6455,212.8865,213.2613,52748.0
2022-07-25 15:30:00,227.58,228.29,227.36,228.02,104143.0,213.2426,213.9079,213.0365,213.6549,104143.0
2022-07-26 09:30:00,223.0,223.63,221.3,222.83,138086.0,208.9511,209.5414,207.3582,208.7918,138086.0
2022-07-26 10:00:00,222.72,223.79,221.11,223.02,110930.0,208.6888,209.6914,207.1802,208.9699,110930.0
2022-07-26 10:30:00,223.06,226.66,222.75,226.46,69417.0,209.0074,212.3806,208.7169,212.1932,69417.0
2022-07-26 11:00:00,226.37,226.58,224.82,224.98,46606.0,212.1088,212.3056,210.6565,210.8064,46606.0
2022-07-26 11:30:00,225.08,225.6,224.27,224.27,40073.0,210.9001,211.3873,210.1411,210.1411,40073.0
2022-07-26 12:00:00,224.28,224.71,224.1,224.69,33619.0,210.1505,210.5534,209.9818,210.5347,33619.0
2022-07-26 12:30:00,224.68,225.14,224.34,225.0,18605.0,210.5253,210.9563,210.2067,210.8251,18605.0
2022-07-26 13:00:00,224.97,225.67,224.67,225.44,19326.0,210.797,211.4529,210.5159,211.2374,19326.0
2022-07-26 13:30:00,225.36,225.36,224.78,225.03,24911.0,211.1625,211.1625,210.619,210.8532,24911.0
2022-07-26 14:00:00,225.07,225.36,224.14,224.24,45027.0,210.8907,211.1625,210.0193,210.113,45027.0
2022-07-26 14:30:00,224.09,224.22,223.41,224.06,25624.0,209.9725,210.0943,209.3353,209.9444,25624.0
2022-07-26 15:00:00,224.18,224.56,223.63,224.49,31642.0,210.0568,210.4129,209.5414,210.3473,31642.0
2022-07-26 15:30:00,224.36,225.15,224.33,224.83,119797.0,210.2255,210.9657,210.1973,210.6658,119797.0
2022-07-27 09:30:00,225.61,225.61,222.26,222.36,75151.0,211.3967,211.3967,208.2578,208.3515,75151.0
2022-07-27 10:00:00,222.33,223.12,221.67,222.65,49661.0,208.3233,209.0636,207.7049,208.6232,49661.0
2022-07-27 10:30:00,222.56,224.13,222.5,223.55,28773.0,208.5389,210.0099,208.4826,209.4665,28773.0
2022-07-27 11:00:00,223.6,224.2,222.91,223.76,76853.0,209.5133,210.0755,208.8668,209.6633,76853.0
2022-07-27 11:30:00,223.72,224.85,223.67,224.23,36349.0,209.6258,210.6846,209.5789,210.1036,36349.0
2022-07-27 12:00:00,224.22,224.64,224.04,224.52,29716.0,210.0943,210.4878,209.9256,210.3754,29716.0
2022-07-27 12:30:00,224.52,224.74,223.55,223.74,49615.0,210.3754,210.5815,209.4665,209.6445,49615.0
2022-07-27 13:00:00,223.72,224.83,223.56,224.83,29435.0,209.6258,210.6658,209.4759,210.6658,29435.0
2022-07-27 13:30:00,224.81,224.88,224.04,224.4,22628.0,210.6471,210.7127,209.9256,210.2629,22628.0
2022-07-27 14:00:00,224.4,224.93,223.94,224.57,33089.0,210.2629,210.7595,209.8319,210.4222,33089.0
2022-07-27 14:30:00,224.53,226.77,223.8,226.07,42740.0,210.3847,212.4836,209.7007,211.8277,42740.0
2022-07-27 15:00:00,226.13,228.55,226.03,228.55,48651.0,211.8839,214.1515,211.7902,214.1515,48651.0
2022-07-27 15:30:00,228.67,228.84,227.51,227.61,149486.0,214.2639,214.4232,213.177,213.2707,149486.0
2022-07-28 09:30:00,228.01,229.55,227.3,229.26,57306.0,213.6455,215.0885,212.9802,214.8168,57306.0
2022-07-28 10:00:00,228.97,229.02,227.93,228.6,30171.0,214.545,214.5919,213.5705,214.1983,30171.0
2022-07-28 10:30:00,228.37,229.77,228.02,229.09,30327.0,213.9828,215.2946,213.6549,214.6575,30327.0
2022-07-28 11:00:00,228.98,229.36,228.17,228.81,35794.0,214.5544,214.9105,213.7954,214.3951,35794.0
2022-07-28 11:30:00,228.83,229.93,228.46,229.19,41735.0,214.4138,215.4445,214.0672,214.7512,41735.0
2022-07-28 12:00:00,229.25,229.48,228.6,229.26,42478.0,214.8074,215.0229,214.1983,214.8168,42478.0
2022-07-28 12:30:00,229.32,229.65,228.55,228.84,36296.0,214.873,215.1822,214.1515,214.4232,36296.0
2022-07-28 13:00:00,228.75,229.21,228.59,228.92,35931.0,214.3389,214.7699,214.189,214.4982,35931.0
2022-07-28 13:30:00,228.87,229.53,228.86,229.27,56742.0,214.4513,215.0697,214.442,214.8261,56742.0
2022-07-28 14:00:00,229.15,229.53,228.77,228.77,46295.0,214.7137,215.0697,214.3576,214.3576,46295.0
2022-07-28 14:30:00,228.73,229.47,228.6,229.44,88990.0,214.3201,215.0135,214.1983,214.9854,88990.0
2022-07-28 15:00:00,229.41,229.66,228.78,229.65,60558.0,214.9573,215.1916,214.367,215.1822,60558.0
2022-07-28 15:30:00,229.58,230.32,229.28,229.72,221791.0,215.1166,215.81,214.8355,215.2478,221791.0
2022-07-29 09:30:00,229.12,229.36,225.87,228.53,107603.0,214.6856,214.9105,211.6403,214.1327,107603.0
2022-07-29 10:00:00,228.29,228.8,226.46,227.51,81208.0,213.9079,214.3857,212.1932,213.177,81208.0
2022-07-29 10:30:00,227.58,228.84,226.85,228.24,72269.0,213.2426,214.4232,212.5586,213.861,72269.0
2022-07-29 11:00:00,228.26,228.98,228.25,228.52,62807.0,213.8798,214.5544,213.8704,214.1234,62807.0
2022-07-29 11:30:00,228.45,229.16,228.01,228.33,35274.0,214.0578,214.7231,213.6455,213.9453,35274.0
2022-07-29 12:00:00,228.32,229.03,228.25,228.78,26197.0,213.936,214.6012,213.8704,214.367,26197.0
2022-07-29 12:30:00,228.75,229.81,228.65,229.62,23411.0,214.3389,215.3321,214.2452,215.1541,23411.0
2022-07-29 13:00:00,229.64,229.69,228.76,229.12,42478.0,215.1728,215.2197,214.3483,214.6856,42478.0
2022-07-29 13:30:00,229.08,231.14,229.08,230.61,57196.0,214.6481,216.5783,214.6481,216.0817,57196.0
2022-07-29 14:00:00,230.67,231.84,230.46,231.15,54895.0,216.1379,217.2342,215.9412,216.5877,54895.0
2022-07-29 14:30:00,231.24,231.65,231.16,231.59,43162.0,216.672,217.0562,216.5971,217.0,43162.0
2022-07-29 15:00:00,231.65,233.8,231.59,233.67,122352.0,217.0562,219.0707,217.0,218.9489,122352.0
2022-07-29 15:30:00,233.68,233.98,233.01,233.09,330043.0,218.9583,219.2394,218.3305,218.4055,330043.0
2022-08-01 09:30:00,232.06,239.74,232.0,238.75,278186.0,217.4404,224.6365,217.3841,223.7089,278186.0
2022-08-01 10:00:00,238.22,238.52,236.0,236.38,91417.0,223.2123,223.4934,221.1321,221.4882,91417.0
2022-08-01 10:30:00,236.49,238.56,236.49,238.48,81437.0,221.5913,223.5309,221.5913,223.4559,81437.0
2022-08-01 11:00:00,238.47,238.7,235.84,237.23,98023.0,223.4465,223.662,220.9822,222.2847,98023.0
2022-08-01 11:30:00,237.11,237.23,235.71,236.75,53926.0,222.1722,222.2847,220.8604,221.8349,53926.0
2022-08-01 12:00:00,236.71,236.71,235.35,236.15,53560.0,221.7974,221.7974,220.5231,221.2727,53560.0
2022-08-01 12:30:00,236.15,237.24,236.02,236.54,40266.0,221.2727,222.294,221.1509,221.6381,40266.0
2022-08-01 13:00:00,236.52,236.76,235.9,235.94,49895.0,221.6194,221.8443,221.0384,221.0759,49895.0
2022-08-01 13:30:00,235.93,236.9,235.69,236.86,50067.0,221.0665,221.9754,220.8417,221.938,50067.0
2022-08-01 14:00:00,236.9,237.96,236.82,237.74,65053.0,221.9754,222.9687,221.9005,222.7625,65053.0
2022-08-01 14:30:00,237.8,238.51,237.52,238.31,54716.0,222.8187,223.484,222.5564,223.2966,54716.0
2022-08-01 15:00:00,238.28,238.9,238.02,238.17,49684.0,223.2685,223.8494,223.0249,223.1654,49684.0
2022-08-01 15:30:00,238.19,238.55,237.57,237.62,191910.0,223.1842,223.5215,222.6032,222.6501,191910.0
2022-08-02 09:30:00,235.88,236.64,231.53,231.56,117888.0,221.0197,221.7318,216.9437,216.9719,117888.0
2022-08-02 10:00:00,231.54,232.99,231.53,232.84,54151.0,216.9531,218.3118,216.9437,218.1712,54151.0
2022-08-02 10:30:00,232.82,234.08,232.71,233.91,57024.0,218.1525,219.3331,218.0494,219.1738,57024.0
2022-08-02 11:00:00,233.96,234.26,232.8,233.2,29493.0,219.2207,219.5018,218.1337,218.5085,29493.0
2022-08-02 11:30:00,233.27,234.15,232.79,233.44,40109.0,218.5741,219.3987,218.1244,218.7334,40109.0
2022-08-02 12:00:00,233.4,234.34,233.4,234.34,32369.0,218.6959,219.5767,218.6959,219.5767,32369.0
2022-08-02 12:30:00,234.42,234.56,234.09,234.39,33937.0,219.6517,219.7829,219.3425,219.6236,33937.0
2022-08-02 13:00:00,234.39,234.39,232.41,232.65,40531.0,219.6236,219.6236,217.7683,217.9932,40531.0
2022-08-02 13:30:00,232.33,232.89,231.99,232.29,35981.0,217.6933,218.2181,217.3748,217.6559,35981.0
2022-08-02 14:00:00,232.31,234.01,232.2,234.0,46746.0,217.6746,219.2675,217.5715,219.2581,46746.0
2022-08-02 14:30:00,233.93,234.44,233.36,233.73,47315.0,219.1925,219.6704,218.6585,219.0051,47315.0
2022-08-02 15:00:00,233.67,234.5,233.17,234.42,49911.0,218.9489,219.7266,218.4804,219.6517,49911.0
2022-08-02 15:30:00,234.41,234.53,233.15,233.27,142837.0,219.6423,219.7547,218.4617,218.5741,142837.0
2022-08-03 09:30:00,234.85,236.09,233.7,234.35,43400.0,220.0546,221.2165,218.977,219.5861,43400.0
2022-08-03 10:00:00,234.68,235.66,233.44,233.92,30766.0,219.8953,220.8136,218.7334,219.1832,30766.0
2022-08-03 10:30:00,234.22,234.48,232.43,233.3,39180.0,219.4643,219.7079,217.787,218.6022,39180.0
2022-08-03 11:00:00,233.26,233.72,233.03,233.56,41456.0,218.5648,218.9958,218.3492,218.8459,41456.0
2022-08-03 11:30:00,233.57,234.24,233.48,233.85,23672.0,218.8552,219.483,218.7709,219.1176,23672.0
2022-08-03 12:00:00,233.69,233.94,233.16,233.16,20351.0,218.9677,219.2019,218.4711,218.4711,20351.0
2022-08-03 12:30:00,233.22,233.46,232.73,233.22,28966.0,218.5273,218.7522,218.0681,218.5273,28966.0
2022-08-03 13:00:00,233.21,233.37,232.47,232.58,33766.0,218.5179,218.6678,217.8245,217.9276,33766.0
2022-08-03 13:30:00,232.54,232.79,231.73,231.86,42386.0,217.8901,218.1244,217.1311,217.253,42386.0
2022-08-03 14:00:00,231.84,233.91,231.74,233.67,25531.0,217.2342,219.1738,217.1405,218.9489,25531.0
2022-08-03 14:30:00,233.67,234.3,233.5,234.04,16757.0,218.9489,219.5392,218.7896,219.2956,16757.0
2022-08-03 15:00:00,233.92,234.7,233.91,234.41,39622.0,219.1832,219.914,219.1738,219.6423,39622.0
2022-08-03 15:30:00,234.37,234.61,233.09,233.1,102580.0,219.6048,219.8297,218.4055,218.4148,102580.0
2022-08-04 09:30:00,233.79,235.26,233.35,233.94,53205.0,219.0614,220.4388,218.6491,219.2019,53205.0
2022-08-04 10:00:00,234.11,234.98,233.68,234.49,28066.0,219.3612,220.1764,218.9583,219.7173,28066.0
2022-08-04 10:30:00,234.66,235.04,234.01,234.48,38656.0,219.8766,220.2326,219.2675,219.7079,38656.0
2022-08-04 11:00:00,234.79,235.41,234.48,234.82,24652.0,219.9984,220.5793,219.7079,220.0265,24652.0
2022-08-04 11:30:00,234.76,234.99,233.88,234.55,21110.0,219.9703,220.1858,219.1457,219.7735,21110.0
2022-08-04 12:00:00,234.52,234.84,233.98,234.6,27622.0,219.7454,220.0452,219.2394,219.8203,27622.0
2022-08-04 12:30:00,234.62,235.11,234.37,234.77,21922.0,219.8391,220.2982,219.6048,219.9796,21922.0
2022-08-04 13:00:00,234.86,235.14,234.26,235.14,27231.0,220.064,220.3263,219.5018,220.3263,27231.0
2022-08-04 13:30:00,235.08,235.33,234.76,234.94,27489.0,220.2701,220.5043,219.9703,220.1389,27489.0
2022-08-04 14:00:00,234.98,235.16,234.63,234.75,23819.0,220.1764,220.3451,219.8484,219.9609,23819.0
2022-08-04 14:30:00,234.73,235.56,234.5,235.54,41402.0,219.9421,220.7199,219.7266,220.7011,41402.0
2022-08-04 15:00:00,235.52,235.66,235.01,235.01,26589.0,220.6824,220.8136,220.2045,220.2045,26589.0
2022-08-04 15:30:00,235.06,236.31,234.88,236.28,160130.0,220.2514,221.4226,220.0827,221.3945,160130.0
2022-08-05 09:30:00,234.66,237.29,233.5,236.98,52369.0,219.8766,222.3409,218.7896,222.0504,52369.0
2022-08-05 10:00:00,236.99,238.87,236.94,238.0,52103.0,222.0598,223.8213,222.0129,223.0061,52103.0
2022-08-05 10:30:00,237.89,238.36,236.23,236.41,75926.0,222.9031,223.3435,221.3477,221.5163,75926.0
2022-08-05 11:00:00,236.52,236.58,235.52,235.95,51206.0,221.6194,221.6756,220.6824,221.0853,51206.0
2022-08-05 11:30:00,236.01,236.71,235.06,235.37,44723.0,221.1415,221.7974,220.2514,220.5418,44723.0
2022-08-05 12:00:00,235.37,236.11,234.92,235.72,36969.0,220.5418,221.2352,220.1202,220.8698,36969.0
2022-08-05 12:30:00,235.54,236.41,234.9,236.41,19724.0,220.7011,221.5163,220.1014,221.5163,19724.0
2022-08-05 13:00:00,236.43,237.01,236.02,236.61,28976.0,221.5351,222.0785,221.1509,221.7037,28976.0
2022-08-05 13:30:00,236.49,237.02,236.21,236.24,25596.0,221.5913,222.0879,221.3289,221.357,25596.0
2022-08-05 14:00:00,236.24,236.26,235.11,235.18,189133.0,221.357,221.3758,220.2982,220.3638,189133.0
2022-08-05 14:30:00,235.13,235.54,234.75,234.97,35196.0,220.3169,220.7011,219.9609,220.167,35196.0
2022-08-05 15:00:00,235.0,235.78,234.97,235.73,31962.0,220.1951,220.926,220.167,220.8791,31962.0
2022-08-05 15:30:00,235.64,235.95,234.75,234.87,180662.0,220.7948,221.0853,219.9609,220.0733,180662.0
2022-08-08 09:30:00,236.0,236.16,231.11,231.21,165973.0,221.1321,221.2821,216.5502,216.6439,165973.0
2022-08-08 10:00:00,231.28,232.38,231.16,231.81,100425.0,216.7095,217.7402,216.5971,217.2061,100425.0
2022-08-08 10:30:00,231.99,232.48,231.31,231.32,57704.0,217.3748,217.8339,216.7376,216.747,57704.0
2022-08-08 11:00:00,231.28,231.39,230.28,230.68,73605.0,216.7095,216.8126,215.7725,216.1473,73605.0
2022-08-08 11:30:00,230.69,231.5,230.1,230.7,125787.0,216.1567,216.9156,215.6038,216.166,125787.0
2022-08-08 12:00:00,230.68,230.72,228.82,228.85,61867.0,216.1473,216.1848,214.4045,214.4326,61867.0
2022-08-08 12:30:00,228.67,230.94,228.57,230.38,49628.0,214.2639,216.3909,214.1702,215.8662,49628.0
2022-08-08 13:00:00,230.31,230.89,230.15,230.16,22136.0,215.8006,216.3441,215.6507,215.6601,22136.0
2022-08-08 13:30:00,230.07,230.4,229.7,230.3,29530.0,215.5757,215.8849,215.229,215.7912,29530.0
2022-08-08 14:00:00,230.32,230.32,229.13,229.34,28930.0,215.81,215.81,214.6949,214.8917,28930.0
2022-08-08 14:30:00,229.39,229.54,228.72,229.14,52968.0,214.9386,215.0791,214.3108,214.7043,52968.0
2022-08-08 15:00:00,229.13,229.54,228.54,229.42,39046.0,214.6949,215.0791,214.1421,214.9667,39046.0
2022-08-08 15:30:00,229.39,229.54,228.9,228.94,169968.0,214.9386,215.0791,214.4794,214.5169,169968.0
2022-08-09 09:30:00,227.92,227.92,225.73,226.81,94856.0,213.5612,213.5612,211.5091,212.5211,94856.0
2022-08-09 10:00:00,226.72,227.52,225.92,226.23,50010.0,212.4368,213.1864,211.6872,211.9776,50010.0
2022-08-09 10:30:00,226.32,226.37,225.21,225.4,60948.0,212.062,212.1088,211.0219,211.1999,60948.0
2022-08-09 11:00:00,225.42,225.65,224.47,225.33,47165.0,211.2187,211.4342,210.3285,211.1343,47165.0
2022-08-09 11:30:00,225.46,225.78,225.13,225.38,56467.0,211.2562,211.556,210.9469,211.1812,56467.0
2022-08-09 12:00:00,225.36,225.37,224.8,224.9,50214.0,211.1625,211.1718,210.6377,210.7314,50214.0
2022-08-09 12:30:00,224.91,225.08,224.62,224.69,24503.0,210.7408,210.9001,210.4691,210.5347,24503.0
2022-08-09 13:00:00,224.7,224.86,224.32,224.54,35921.0,210.544,210.694,210.188,210.3941,35921.0
2022-08-09 13:30:00,224.56,224.74,223.77,224.05,42862.0,210.4129,210.5815,209.6726,209.935,42862.0
2022-08-09 14:00:00,224.11,224.26,223.08,223.41,59241.0,209.9912,210.1318,209.0261,209.3353,59241.0
2022-08-09 14:30:00,223.4,223.65,222.86,223.33,58946.0,209.3259,209.5602,208.82,209.2603,58946.0
2022-08-09 15:00:00,223.35,224.44,223.35,223.97,168017.0,209.2791,210.3004,209.2791,209.86,168017.0
2022-08-09 15:30:00,223.97,225.0,223.53,224.98,299149.0,209.86,210.8251,209.4477,210.8064,299149.0
2022-08-10 09:30:00,229.82,231.15,229.01,230.27,150694.0,215.3415,216.5877,214.5825,215.7631,150694.0
2022-08-10 10:00:00,230.23,231.86,229.59,230.24,91734.0,215.7256,217.253,215.126,215.735,91734.0
2022-08-10 10:30:00,230.3,232.04,229.78,231.85,90660.0,215.7912,217.4216,215.304,217.2436,90660.0
2022-08-10 11:00:00,231.85,234.54,231.85,234.27,160128.0,217.2436,219.7641,217.2436,219.5111,160128.0
2022-08-10 11:30:00,234.38,234.55,233.05,233.17,70875.0,219.6142,219.7735,218.368,218.4804,70875.0
2022-08-10 12:00:00,233.17,233.41,231.46,231.69,89305.0,218.4804,218.7053,216.8782,217.0937,89305.0
2022-08-10 12:30:00,231.78,233.12,231.7,231.85,45835.0,217.178,218.4336,217.103,217.2436,45835.0
2022-08-10 13:00:00,231.81,232.69,231.74,231.74,23092.0,217.2061,218.0307,217.1405,217.1405,23092.0
2022-08-10 13:30:00,231.72,232.45,231.21,231.53,55475.0,217.1218,217.8058,216.6439,216.9437,55475.0
2022-08-10 14:00:00,231.54,232.42,231.5,232.33,43828.0,216.9531,217.7777,216.9156,217.6933,43828.0
2022-08-10 14:30:00,232.39,232.94,232.25,232.33,34769.0,217.7496,218.2649,217.6184,217.6933,34769.0
2022-08-10 15:00:00,232.42,233.0,232.13,233.0,71015.0,217.7777,218.3211,217.5059,218.3211,71015.0
2022-08-10 15:30:00,232.97,233.74,232.12,232.39,284325.0,218.293,219.0145,217.4966,217.7496,284325.0
2022-08-11 09:30:00,233.49,234.0,230.14,232.28,123566.0,218.7803,219.2581,215.6413,217.6465,123566.0
2022-08-11 10:00:00,232.09,232.56,231.46,231.87,59711.0,217.4685,217.9089,216.8782,217.2623,59711.0
2022-08-11 10:30:00,232.0,233.71,231.99,232.84,61087.0,217.3841,218.9864,217.3748,218.1712,61087.0
2022-08-11 11:00:00,232.78,232.78,231.25,231.51,49722.0,218.115,218.115,216.6814,216.925,49722.0
2022-08-11 11:30:00,231.51,232.32,230.75,231.7,85580.0,216.925,217.684,216.2129,217.103,85580.0
2022-08-11 12:00:00,231.69,232.58,231.44,231.95,28458.0,217.0937,217.9276,216.8594,217.3373,28458.0
2022-08-11 12:30:00,232.02,232.69,231.93,232.31,32401.0,217.4029,218.0307,217.3185,217.6746,32401.0
2022-08-11 13:00:00,232.33,232.46,231.87,232.22,23602.0,217.6933,217.8152,217.2623,217.5903,23602.0
2022-08-11 13:30:00,232.3,232.3,231.77,231.89,23567.0,217.6652,217.6652,217.1686,217.2811,23567.0
2022-08-11 14:00:00,231.95,231.95,231.04,231.07,39674.0,217.3373,217.3373,216.4846,216.5127,39674.0
2022-08-11 14:30:00,231.01,231.06,230.06,230.08,25011.0,216.4565,216.5034,215.5664,215.5851,25011.0
2022-08-11 15:00:00,230.09,230.09,228.5,229.33,161871.0,215.5945,215.5945,214.1046,214.8823,161871.0
2022-08-11 15:30:00,229.34,229.64,228.5,229.18,287728.0,214.8917,215.1728,214.1046,214.7418,287728.0
2022-08-12 09:30:00,230.07,230.28,228.02,228.5,65317.0,215.5757,215.7725,213.6549,214.1046,65317.0
2022-08-12 10:00:00,228.34,229.11,227.85,228.58,43209.0,213.9547,214.6762,213.4956,214.1796,43209.0
2022-08-12 10:30:00,228.6,228.99,228.1,228.74,27581.0,214.1983,214.5638,213.7298,214.3295,27581.0
2022-08-12 11:00:00,228.74,229.76,228.66,228.96,50580.0,214.3295,215.2853,214.2546,214.5357,50580.0
2022-08-12 11:30:00,228.97,229.64,228.68,229.29,49401.0,214.545,215.1728,214.2733,214.8449,49401.0
2022-08-12 12:00:00,229.39,230.34,229.37,229.89,30731.0,214.9386,215.8287,214.9198,215.4071,30731.0
2022-08-12 12:30:00,229.87,230.12,229.4,229.95,60888.0,215.3883,215.6226,214.9479,215.4633,60888.0
2022-08-12 13:00:00,229.91,230.5,229.81,229.94,35150.0,215.4258,215.9786,215.3321,215.4539,35150.0
2022-08-12 13:30:00,229.89,230.06,229.75,229.86,28021.0,215.4071,215.5664,215.2759,215.379,28021.0
2022-08-12 14:00:00,229.84,229.92,229.19,229.54,32270.0,215.3602,215.4352,214.7512,215.0791,32270.0
2022-08-12 14:30:00,229.54,229.64,228.92,228.99,38367.0,215.0791,215.1728,214.4982,214.5638,38367.0
2022-08-12 15:00:00,228.99,230.02,228.91,229.77,48747.0,214.5638,215.5289,214.4888,215.2946,48747.0
2022-08-12 15:30:00,229.73,230.74,229.39,230.67,277358.0,215.2571,216.2035,214.9386,216.1379,277358.0
2022-08-15 09:30:00,229.04,233.03,228.95,232.87,86243.0,214.6106,218.3492,214.5263,218.1993,86243.0
2022-08-15 10:00:00,232.86,233.47,230.91,231.33,67103.0,218.19,218.7615,216.3628,216.7563,67103.0
2022-08-15 10:30:00,231.35,232.37,231.32,231.83,32095.0,216.7751,217.7308,216.747,217.2248,32095.0
2022-08-15 11:00:00,231.52,231.91,230.97,231.59,31370.0,216.9344,217.2998,216.419,217.0,31370.0
2022-08-15 11:30:00,231.69,233.5,231.44,232.9,35201.0,217.0937,218.7896,216.8594,218.2274,35201.0
2022-08-15 12:00:00,232.98,233.44,232.69,233.13,22525.0,218.3024,218.7334,218.0307,218.4429,22525.0
2022-08-15 12:30:00,233.18,233.91,233.16,233.64,32087.0,218.4898,219.1738,218.4711,218.9208,32087.0
2022-08-15 13:00:00,233.59,233.59,232.74,233.22,22146.0,218.874,218.874,218.0775,218.5273,22146.0
2022-08-15 13:30:00,233.16,233.27,232.6,232.75,28421.0,218.4711,218.5741,217.9463,218.0869,28421.0
2022-08-15 14:00:00,232.75,233.6,232.27,233.49,44545.0,218.0869,218.8833,217.6371,218.7803,44545.0
2022-08-15 14:30:00,233.6,234.18,233.44,233.93,36082.0,218.8833,219.4268,218.7334,219.1925,36082.0
2022-08-15 15:00:00,233.84,233.97,233.21,233.73,32201.0,219.1082,219.23,218.5179,219.0051,32201.0
2022-08-15 15:30:00,233.74,233.94,233.02,233.38,217053.0,219.0145,219.2019,218.3399,218.6772,217053.0
2022-08-16 09:30:00,233.14,234.88,232.66,234.72,60040.0,218.4523,220.0827,218.0026,219.9328,60040.0
2022-08-16 10:00:00,234.72,237.67,234.19,237.4,134440.0,219.9328,222.6969,219.4362,222.4439,134440.0
2022-08-16 10:30:00,237.38,237.45,235.67,235.67,72187.0,222.4252,222.4908,220.8229,220.8229,72187.0
2022-08-16 11:00:00,235.95,237.46,235.81,237.23,73048.0,221.0853,222.5002,220.9541,222.2847,73048.0
2022-08-16 11:30:00,237.28,238.45,236.88,238.35,50709.0,222.3315,223.4278,221.9567,223.3341,50709.0
2022-08-16 12:00:00,238.36,238.88,238.11,238.84,109429.0,223.3435,223.8307,223.1092,223.7932,109429.0
2022-08-16 12:30:00,238.79,239.43,238.09,238.29,107669.0,223.7464,224.3461,223.0905,223.2779,107669.0
2022-08-16 13:00:00,238.38,240.4,238.37,239.84,140340.0,223.3622,225.2549,223.3528,224.7302,140340.0
2022-08-16 13:30:00,239.91,240.68,239.6,240.43,58273.0,224.7958,225.5173,224.5053,225.2831,58273.0
2022-08-16 14:00:00,240.5,240.9,239.76,239.97,58552.0,225.3486,225.7234,224.6553,224.852,58552.0
2022-08-16 14:30:00,240.07,240.07,237.43,237.68,98002.0,224.9457,224.9457,222.4721,222.7063,98002.0
2022-08-16 15:00:00,237.7,238.66,236.86,238.58,54094.0,222.725,223.6246,221.938,223.5496,54094.0
2022-08-16 15:30:00,238.58,239.01,238.16,238.16,237362.0,223.5496,223.9525,223.1561,223.1561,237362.0
2022-08-17 09:30:00,235.42,236.81,234.48,236.29,86842.0,220.5887,221.8911,219.7079,221.4039,86842.0
2022-08-17 10:00:00,236.24,236.69,234.45,234.52,39557.0,221.357,221.7787,219.6798,219.7454,39557.0
2022-08-17 10:30:00,234.53,234.92,233.56,233.86,28860.0,219.7547,220.1202,218.8459,219.127,28860.0
2022-08-17 11:00:00,233.86,234.3,233.68,233.73,32998.0,219.127,219.5392,218.9583,219.0051,32998.0
2022-08-17 11:30:00,233.72,233.77,232.84,233.56,42039.0,218.9958,219.0426,218.1712,218.8459,42039.0
2022-08-17 12:00:00,233.5,233.75,232.86,233.69,35567.0,218.7896,219.0239,218.19,218.9677,35567.0
2022-08-17 12:30:00,233.69,234.04,233.3,233.52,30744.0,218.9677,219.2956,218.6022,218.8084,30744.0
2022-08-17 13:00:00,233.54,233.73,232.86,233.67,49474.0,218.8271,219.0051,218.19,218.9489,49474.0
2022-08-17 13:30:00,233.71,233.73,233.2,233.46,30083.0,218.9864,219.0051,218.5085,218.7522,30083.0
2022-08-17 14:00:00,233.54,235.06,233.18,234.63,55990.0,218.8271,220.2514,218.4898,219.8484,55990.0
2022-08-17 14:30:00,234.77,235.08,233.95,234.08,40019.0,219.9796,220.2701,219.2113,219.3331,40019.0
2022-08-17 15:00:00,234.06,234.47,233.08,233.59,46607.0,219.3144,219.6985,218.3961,218.874,46607.0
2022-08-17 15:30:00,233.57,233.63,233.1,233.41,126561.0,218.8552,218.9114,218.4148,218.7053,126561.0
2022-08-18 09:30:00,233.24,235.0,232.0,232.15,68989.0,218.546,220.1951,217.3841,217.5247,68989.0
2022-08-18 10:00:00,232.24,233.12,232.18,232.91,27836.0,217.609,218.4336,217.5528,218.2368,27836.0
2022-08-18 10:30:00,232.87,233.8,232.55,233.31,39673.0,218.1993,219.0707,217.8995,218.6116,39673.0
2022-08-18 11:00:00,233.42,233.85,232.7,233.85,27545.0,218.7147,219.1176,218.04,219.1176,27545.0
2022-08-18 11:30:00,233.89,234.39,233.47,233.6,21456.0,219.1551,219.6236,218.7615,218.8833,21456.0
2022-08-18 12:00:00,233.64,233.9,232.35,232.36,26242.0,218.9208,219.1644,217.7121,217.7215,26242.0
2022-08-18 12:30:00,232.4,232.86,232.16,232.81,29589.0,217.7589,218.19,217.5341,218.1431,29589.0
2022-08-18 13:00:00,232.86,233.18,232.7,233.1,22210.0,218.19,218.4898,218.04,218.4148,22210.0
2022-08-18 13:30:00,233.17,233.46,232.86,233.33,21221.0,218.4804,218.7522,218.19,218.6303,21221.0
2022-08-18 14:00:00,233.43,234.14,233.43,234.1,27773.0,218.724,219.3893,218.724,219.3518,27773.0
2022-08-18 14:30:00,234.12,234.57,233.96,234.17,37268.0,219.3706,219.7922,219.2207,219.4174,37268.0
2022-08-18 15:00:00,234.19,234.97,234.12,234.89,36360.0,219.4362,220.167,219.3706,220.0921,36360.0
2022-08-18 15:30:00,234.93,235.4,234.65,234.85,132491.0,220.1295,220.5699,219.8672,220.0546,132491.0
2022-08-19 09:30:00,234.17,234.54,232.15,232.73,74522.0,219.4174,219.7641,217.5247,218.0681,74522.0
2022-08-19 10:00:00,232.63,233.37,232.38,233.29,27785.0,217.9744,218.6678,217.7402,218.5929,27785.0
2022-08-19 10:30:00,233.22,233.6,232.02,232.09,28693.0,218.5273,218.8833,217.4029,217.4685,28693.0
2022-08-19 11:00:00,232.01,232.04,230.84,231.62,49022.0,217.3935,217.4216,216.2972,217.0281,49022.0
2022-08-19 11:30:00,231.64,231.91,230.95,230.97,33698.0,217.0468,217.2998,216.4003,216.419,33698.0
2022-08-19 12:00:00,230.89,231.52,230.5,231.13,28629.0,216.3441,216.9344,215.9786,216.5689,28629.0
2022-08-19 12:30:00,231.17,231.6,230.84,230.94,24575.0,216.6064,217.0093,216.2972,216.3909,24575.0
2022-08-19 13:00:00,230.89,231.44,230.71,231.37,11475.0,216.3441,216.8594,216.1754,216.7938,11475.0
2022-08-19 13:30:00,231.13,231.42,230.97,231.31,10338.0,216.5689,216.8407,216.419,216.7376,10338.0
2022-08-19 14:00:00,231.28,231.5,230.73,231.02,32036.0,216.7095,216.9156,216.1941,216.4659,32036.0
2022-08-19 14:30:00,231.09,231.15,230.57,230.66,16749.0,216.5315,216.5877,216.0442,216.1286,16749.0
2022-08-19 15:00:00,230.65,231.28,230.24,231.1,32358.0,216.1192,216.7095,215.735,216.5408,32358.0
2022-08-19 15:30:00,231.12,232.0,230.99,231.66,146745.0,216.5596,217.3841,216.4378,217.0656,146745.0
2022-08-22 09:30:00,227.38,227.9,224.88,225.86,152686.0,213.0552,213.5424,210.7127,211.631,152686.0
2022-08-22 10:00:00,225.8,226.0,224.2,224.22,85179.0,211.5747,211.7621,210.0755,210.0943,85179.0
2022-08-22 10:30:00,224.21,224.95,224.14,224.61,58676.0,210.0849,210.7783,210.0193,210.4597,58676.0
2022-08-22 11:00:00,224.59,225.7,224.52,225.52,38052.0,210.441,211.481,210.3754,211.3124,38052.0
2022-08-22 11:30:00,225.51,226.0,224.58,224.64,38984.0,211.303,211.7621,210.4316,210.4878,38984.0
2022-08-22 12:00:00,224.66,224.74,223.63,224.12,63876.0,210.5066,210.5815,209.5414,210.0006,63876.0
2022-08-22 12:30:00,224.13,224.36,223.67,223.86,39941.0,210.0099,210.2255,209.5789,209.757,39941.0
2022-08-22 13:00:00,223.85,223.87,223.15,223.16,46826.0,209.7476,209.7663,209.0917,209.1011,46826.0
2022-08-22 13:30:00,223.12,223.25,222.92,223.11,73996.0,209.0636,209.1854,208.8762,209.0542,73996.0
2022-08-22 14:00:00,223.13,223.56,222.9,223.52,74056.0,209.0729,209.4759,208.8574,209.4384,74056.0
2022-08-22 14:30:00,223.52,223.85,223.28,223.39,51965.0,209.4384,209.7476,209.2135,209.3166,51965.0
2022-08-22 15:00:00,223.41,223.85,223.22,223.66,32377.0,209.3353,209.7476,209.1573,209.5696,32377.0
2022-08-22 15:30:00,223.68,224.11,223.17,223.64,205311.0,209.5883,209.9912,209.1104,209.5508,205311.0
2022-08-23 09:30:00,223.34,225.37,222.95,225.19,43189.0,209.2697,211.1718,208.9043,211.0032,43189.0
2022-08-23 10:00:00,225.02,225.54,223.9,224.8,55048.0,210.8439,211.3311,209.7944,210.6377,55048.0
2022-08-23 10:30:00,225.05,226.15,224.46,224.49,46953.0,210.872,211.9027,210.3192,210.3473,46953.0
2022-08-23 11:00:00,224.56,224.77,224.01,224.1,26875.0,210.4129,210.6096,209.8975,209.9818,26875.0
2022-08-23 11:30:00,224.18,224.25,223.74,224.13,24654.0,210.0568,210.1224,209.6445,210.0099,24654.0
2022-08-23 12:00:00,224.15,224.89,223.81,224.43,36079.0,210.0287,210.7221,209.7101,210.291,36079.0
2022-08-23 12:30:00,224.43,225.28,224.41,225.14,23311.0,210.291,211.0875,210.2723,210.9563,23311.0
2022-08-23 13:00:00,225.12,225.8,225.1,225.8,30626.0,210.9376,211.5747,210.9188,211.5747,30626.0
2022-08-23 13:30:00,225.78,226.09,225.01,225.37,31597.0,211.556,211.8465,210.8345,211.1718,31597.0
2022-08-23 14:00:00,225.34,226.35,225.22,226.19,34613.0,211.1437,212.0901,211.0313,211.9402,34613.0
2022-08-23 14:30:00,226.09,226.18,225.37,225.41,25527.0,211.8465,211.9308,211.1718,211.2093,25527.0
2022-08-23 15:00:00,225.52,225.84,225.46,225.78,28770.0,211.3124,211.6122,211.2562,211.556,28770.0
2022-08-23 15:30:00,225.79,225.91,225.15,225.25,100446.0,211.5654,211.6778,210.9657,211.0594,100446.0
2022-08-24 09:30:00,224.88,225.39,222.9,224.41,49874.0,210.7127,211.1906,208.8574,210.2723,49874.0
2022-08-24 10:00:00,224.3,225.85,223.5,225.46,31899.0,210.1692,211.6216,209.4196,211.2562,31899.0
2022-08-24 10:30:00,225.64,225.77,224.93,225.47,22016.0,211.4248,211.5466,210.7595,211.2655,22016.0
2022-08-24 11:00:00,225.58,227.13,225.39,226.59,47512.0,211.3686,212.8209,211.1906,212.315,47512.0
2022-08-24 11:30:00,226.61,227.41,226.5,227.14,35906.0,212.3337,213.0833,212.2306,212.8303,35906.0
2022-08-24 12:00:00,227.17,227.3,226.93,227.07,19921.0,212.8584,212.9802,212.6335,212.7647,19921.0
2022-08-24 12:30:00,227.05,227.08,225.7,225.97,55519.0,212.746,212.7741,211.481,211.734,55519.0
2022-08-24 13:00:00,226.04,226.23,225.3,225.33,17159.0,211.7996,211.9776,211.1062,211.1343,17159.0
2022-08-24 13:30:00,225.34,225.56,225.04,225.45,22321.0,211.1437,211.3499,210.8626,211.2468,22321.0
2022-08-24 14:00:00,225.43,226.06,225.26,226.06,34210.0,211.228,211.8184,211.0688,211.8184,34210.0
2022-08-24 14:30:00,226.09,226.39,225.74,226.18,37861.0,211.8465,212.1276,211.5185,211.9308,37861.0
2022-08-24 15:00:00,226.18,226.58,225.87,226.03,41918.0,211.9308,212.3056,211.6403,211.7902,41918.0
2022-08-24 15:30:00,226.03,226.36,225.97,226.07,189566.0,211.7902,212.0995,211.734,211.8277,189566.0
2022-08-25 09:30:00,226.82,228.0,225.55,227.91,42922.0,212.5305,213.6361,211.3405,213.5518,42922.0
2022-08-25 10:00:00,227.96,228.93,227.47,228.85,33439.0,213.5987,214.5075,213.1395,214.4326,33439.0
2022-08-25 10:30:00,228.94,228.98,227.76,227.84,88808.0,214.5169,214.5544,213.4113,213.4862,88808.0
2022-08-25 11:00:00,227.92,227.92,226.44,226.93,30180.0,213.5612,213.5612,212.1744,212.6335,30180.0
2022-08-25 11:30:00,226.94,227.31,226.64,226.82,25997.0,212.6429,212.9896,212.3618,212.5305,25997.0
2022-08-25 12:00:00,226.75,226.75,225.55,225.96,33469.0,212.4649,212.4649,211.3405,211.7247,33469.0
2022-08-25 12:30:00,225.96,225.96,225.01,225.46,37368.0,211.7247,211.7247,210.8345,211.2562,37368.0
2022-08-25 13:00:00,225.42,226.31,225.17,226.17,21977.0,211.2187,212.0526,210.9844,211.9214,21977.0
2022-08-25 13:30:00,226.19,226.62,225.92,226.36,21640.0,211.9402,212.3431,211.6872,212.0995,21640.0
2022-08-25 14:00:00,226.39,226.91,226.23,226.8,27312.0,212.1276,212.6148,211.9776,212.5117,27312.0
2022-08-25 14:30:00,226.69,226.75,226.27,226.71,16587.0,212.4087,212.4649,212.0151,212.4274,16587.0
2022-08-25 15:00:00,226.79,227.21,226.53,227.06,41651.0,212.5024,212.8959,212.2587,212.7554,41651.0
2022-08-25 15:30:00,227.02,228.14,226.82,228.07,155505.0,212.7179,213.7673,212.5305,213.7017,155505.0
2022-08-26 09:30:00,228.38,229.4,227.33,228.52,38368.0,213.9922,214.9479,213.0083,214.1234,38368.0
2022-08-26 10:00:00,228.09,228.24,223.99,224.27,30054.0,213.7205,213.861,209.8788,210.1411,30054.0
2022-08-26 10:30:00,224.21,224.31,222.58,222.64,109269.0,210.0849,210.1786,208.5576,208.6138,109269.0
2022-08-26 11:00:00,222.58,222.66,220.39,221.12,129660.0,208.5576,208.6326,206.5056,207.1896,129660.0
2022-08-26 11:30:00,221.19,222.06,220.93,221.46,30090.0,207.2552,208.0704,207.0115,207.5082,30090.0
2022-08-26 12:00:00,221.46,221.46,220.38,220.63,38227.0,207.5082,207.5082,206.4962,206.7304,38227.0
2022-08-26 12:30:00,220.63,222.13,220.61,222.13,68040.0,206.7304,208.1359,206.7117,208.1359,68040.0
2022-08-26 13:00:00,221.97,221.97,221.23,221.44,26067.0,207.986,207.986,207.2926,207.4894,26067.0
2022-08-26 13:30:00,221.49,221.49,220.41,220.66,34300.0,207.5363,207.5363,206.5243,206.7586,34300.0
2022-08-26 14:00:00,220.76,220.89,220.04,220.33,24894.0,206.8523,206.9741,206.1776,206.4493,24894.0
2022-08-26 14:30:00,220.45,220.71,219.75,219.93,31108.0,206.5618,206.8054,205.9059,206.0745,31108.0
2022-08-26 15:00:00,219.95,220.44,219.57,220.07,39728.0,206.0933,206.5524,205.7372,206.2057,39728.0
2022-08-26 15:30:00,220.06,220.09,218.02,218.17,200672.0,206.1964,206.2245,204.2849,204.4254,200672.0
2022-08-29 09:30:00,216.2,218.16,216.1,216.93,78413.0,202.5795,204.416,202.4858,203.2635,78413.0
2022-08-29 10:00:00,216.92,217.42,216.06,216.48,56673.0,203.2542,203.7227,202.4483,202.8419,56673.0
2022-08-29 10:30:00,216.45,216.57,214.74,215.15,43448.0,202.8138,202.9262,201.2115,201.5957,43448.0
2022-08-29 11:00:00,214.92,215.99,214.8,215.59,39281.0,201.3802,202.3828,201.2677,202.008,39281.0
2022-08-29 11:30:00,215.59,216.69,215.56,216.56,27899.0,202.008,203.0387,201.9798,202.9168,27899.0
2022-08-29 12:00:00,216.56,217.39,216.49,216.96,25396.0,202.9168,203.6946,202.8513,203.2916,25396.0
2022-08-29 12:30:00,217.01,217.66,216.5,217.52,23481.0,203.3385,203.9475,202.8606,203.8164,23481.0
2022-08-29 13:00:00,217.5,217.82,216.93,217.45,17077.0,203.7976,204.0975,203.2635,203.7508,17077.0
2022-08-29 13:30:00,217.34,218.17,217.32,217.95,21688.0,203.6477,204.4254,203.629,204.2193,21688.0
2022-08-29 14:00:00,217.87,217.92,217.15,217.53,23806.0,204.1443,204.1912,203.4697,203.8257,23806.0
2022-08-29 14:30:00,217.51,218.26,217.37,217.85,25898.0,203.807,204.5097,203.6758,204.1256,25898.0
2022-08-29 15:00:00,217.85,218.44,217.57,217.65,36183.0,204.1256,204.6784,203.8632,203.9382,36183.0
2022-08-29 15:30:00,217.58,218.02,216.64,216.75,110754.0,203.8726,204.2849,202.9918,203.0949,110754.0
2022-08-30 09:30:00,218.34,218.99,215.44,215.6,72916.0,204.5847,205.1938,201.8674,202.0173,72916.0
2022-08-30 10:00:00,215.41,215.86,213.5,213.87,66047.0,201.8393,202.2609,200.0496,200.3963,66047.0
2022-08-30 10:30:00,213.89,214.26,213.08,214.25,31880.0,200.4151,200.7617,199.6561,200.7524,31880.0
2022-08-30 11:00:00,214.23,214.88,213.78,214.18,37033.0,200.7336,201.3427,200.312,200.6868,37033.0
2022-08-30 11:30:00,214.47,215.11,214.15,214.94,35160.0,200.9585,201.5582,200.6587,201.3989,35160.0
2022-08-30 12:00:00,214.94,215.65,214.59,215.2,25215.0,201.3989,202.0642,201.071,201.6425,25215.0
2022-08-30 12:30:00,214.9,214.9,214.07,214.21,12164.0,201.3614,201.3614,200.5837,200.7149,12164.0
2022-08-30 13:00:00,214.17,214.2,212.85,213.28,39826.0,200.6774,200.7055,199.4406,199.8435,39826.0
2022-08-30 13:30:00,213.28,213.82,212.61,213.46,37691.0,199.8435,200.3495,199.2157,200.0121,37691.0
2022-08-30 14:00:00,213.23,214.29,213.12,213.7,20894.0,199.7966,200.7899,199.6936,200.237,20894.0
2022-08-30 14:30:00,213.85,214.06,213.35,213.66,18099.0,200.3776,200.5743,199.9091,200.1995,18099.0
2022-08-30 15:00:00,213.57,214.42,213.57,213.83,42872.0,200.1152,200.9117,200.1152,200.3588,42872.0
2022-08-30 15:30:00,213.8,213.9,212.89,213.46,114292.0,200.3307,200.4244,199.4781,200.0121,114292.0
2022-08-31 09:30:00,214.43,214.99,212.88,212.88,53224.0,200.921,201.4458,199.4687,199.4687,53224.0
2022-08-31 10:00:00,212.85,212.86,211.37,211.86,36787.0,199.4406,199.4499,198.0538,198.5129,36787.0
2022-08-31 10:30:00,211.8,212.91,211.54,212.2,45288.0,198.4567,199.4968,198.2131,198.8315,45288.0
2022-08-31 11:00:00,212.13,212.32,211.31,211.6,36574.0,198.7659,198.944,197.9976,198.2693,36574.0
2022-08-31 11:30:00,211.54,212.26,211.11,211.94,28698.0,198.2131,198.8877,197.8102,198.5879,28698.0
2022-08-31 12:00:00,212.02,212.46,211.44,211.59,24361.0,198.6629,199.0751,198.1194,198.26,24361.0
2022-08-31 12:30:00,211.75,211.85,211.19,211.64,22163.0,198.4099,198.5036,197.8852,198.3068,22163.0
2022-08-31 13:00:00,211.57,212.03,211.06,211.27,19450.0,198.2412,198.6722,197.7633,197.9601,19450.0
2022-08-31 13:30:00,211.25,211.43,210.91,211.27,37128.0,197.9414,198.11,197.6228,197.9601,37128.0
2022-08-31 14:00:00,211.32,211.72,211.05,211.14,30188.0,198.007,198.3818,197.754,197.8383,30188.0
2022-08-31 14:30:00,211.09,211.1,210.42,210.63,27345.0,197.7915,197.8008,197.1637,197.3604,27345.0
2022-08-31 15:00:00,210.6,211.76,210.42,211.01,33453.0,197.3323,198.4192,197.1637,197.7165,33453.0
2022-08-31 15:30:00,210.99,211.81,210.67,210.77,188493.0,197.6978,198.4661,197.3979,197.4916,188493.0
2022-09-01 09:30:00,209.45,209.99,206.97,208.73,72591.0,197.3201,197.8288,194.9837,196.6418,72591.0
2022-09-01 10:00:00,208.71,209.48,207.75,209.37,62971.0,196.6229,197.3483,195.7185,197.2447,62971.0
2022-09-01 10:30:00,209.34,209.44,207.86,208.43,29913.0,197.2164,197.3106,195.8221,196.3591,29913.0
2022-09-01 11:00:00,208.17,209.0,208.01,208.18,30413.0,196.1142,196.8961,195.9635,196.1236,30413.0
2022-09-01 11:30:00,208.18,208.93,207.87,208.08,24927.0,196.1236,196.8302,195.8316,196.0294,24927.0
2022-09-01 12:00:00,208.18,208.71,208.1,208.56,43107.0,196.1236,196.6229,196.0483,196.4816,43107.0
2022-09-01 12:30:00,208.43,208.6,207.57,208.06,47723.0,196.3591,196.5193,195.5489,196.0106,47723.0
2022-09-01 13:00:00,208.06,209.52,207.75,209.44,30219.0,196.0106,197.386,195.7185,197.3106,30219.0
2022-09-01 13:30:00,209.43,209.55,208.94,209.49,28422.0,197.3012,197.4143,196.8396,197.3578,28422.0
2022-09-01 14:00:00,209.49,211.18,209.47,211.09,55483.0,197.3578,198.9499,197.3389,198.8651,55483.0
2022-09-01 14:30:00,211.12,211.8,210.61,211.52,89603.0,198.8934,199.534,198.4129,199.2702,89603.0
2022-09-01 15:00:00,211.51,212.1,211.09,211.19,66065.0,199.2608,199.8166,198.8651,198.9593,66065.0
2022-09-01 15:30:00,211.16,212.0,210.59,211.88,220062.0,198.931,199.7224,198.394,199.6093,220062.0
2022-09-02 09:30:00,214.2,214.41,211.72,213.14,95861.0,201.795,201.9928,199.4586,200.7964,95861.0
2022-09-02 10:00:00,213.1,213.24,211.77,212.99,58331.0,200.7587,200.8906,199.5057,200.6551,58331.0
2022-09-02 10:30:00,213.01,213.99,212.8,213.05,63826.0,200.6739,201.5971,200.4761,200.7116,63826.0
2022-09-02 11:00:00,213.13,213.55,212.71,213.12,35278.0,200.7869,201.1826,200.3913,200.7775,35278.0
2022-09-02 11:30:00,213.08,213.61,212.73,213.44,28869.0,200.7398,201.2391,200.4101,201.079,28869.0
2022-09-02 12:00:00,213.47,213.6,211.51,211.7,36325.0,201.1073,201.2297,199.2608,199.4398,36325.0
2022-09-02 12:30:00,211.55,212.05,210.9,211.28,57984.0,199.2984,199.7695,198.6861,199.0441,57984.0
2022-09-02 13:00:00,211.25,211.28,209.63,209.8,28315.0,199.0158,199.0441,197.4896,197.6498,28315.0
2022-09-02 13:30:00,209.82,210.13,208.71,209.07,61302.0,197.6686,197.9607,196.6229,196.9621,61302.0
2022-09-02 14:00:00,208.99,209.25,208.23,208.99,32643.0,196.8867,197.1316,196.1707,196.8867,32643.0
2022-09-02 14:30:00,208.93,209.71,208.69,208.79,30646.0,196.8302,197.565,196.6041,196.6983,30646.0
2022-09-02 15:00:00,208.83,209.87,207.84,208.28,62642.0,196.736,197.7157,195.8033,196.2178,62642.0
2022-09-02 15:30:00,208.27,208.82,207.23,208.65,153288.0,196.2084,196.7266,195.2286,196.5664,153288.0
2022-09-06 09:30:00,204.99,206.9,203.13,204.55,188983.0,193.1184,194.9177,191.3661,192.7038,188983.0
2022-09-06 10:00:00,204.6,204.6,202.33,204.15,114339.0,192.7509,192.7509,190.6124,192.327,114339.0
2022-09-06 10:30:00,204.09,204.75,202.89,204.31,123114.0,192.2705,192.8923,191.14,192.4777,123114.0
2022-09-06 11:00:00,204.3,205.53,204.27,204.71,82705.0,192.4683,193.6271,192.4401,192.8546,82705.0
2022-09-06 11:30:00,204.61,205.96,204.61,205.47,54535.0,192.7604,194.0322,192.7604,193.5706,54535.0
2022-09-06 12:00:00,205.46,205.66,203.58,204.11,50929.0,193.5611,193.7496,191.79,192.2893,50929.0
2022-09-06 12:30:00,204.08,204.29,203.36,203.95,53411.0,192.2611,192.4589,191.5828,192.1386,53411.0
2022-09-06 13:00:00,204.09,204.13,202.43,202.92,66706.0,192.2705,192.3082,190.7066,191.1682,66706.0
2022-09-06 13:30:00,202.81,203.24,202.55,203.22,40578.0,191.0646,191.4697,190.8197,191.4509,40578.0
2022-09-06 14:00:00,203.19,204.14,203.13,203.85,28115.0,191.4226,192.3176,191.3661,192.0444,28115.0
2022-09-06 14:30:00,203.75,204.23,203.42,204.0,49158.0,191.9502,192.4024,191.6393,192.1857,49158.0
2022-09-06 15:00:00,204.01,204.39,203.52,203.96,49090.0,192.1951,192.5531,191.7335,192.148,49090.0
2022-09-06 15:30:00,203.93,204.27,203.59,204.16,251154.0,192.1197,192.4401,191.7994,192.3364,251154.0
2022-09-07 09:30:00,201.4,201.86,198.15,198.57,351434.0,189.7363,190.1696,186.6745,187.0702,351434.0
2022-09-07 10:00:00,198.58,199.25,196.89,197.74,170946.0,187.0796,187.7108,185.4875,186.2882,170946.0
2022-09-07 10:30:00,197.75,198.08,196.89,197.52,128257.0,186.2977,186.6085,185.4875,186.081,128257.0
2022-09-07 11:00:00,197.46,199.29,197.36,198.97,137061.0,186.0244,187.7485,185.9302,187.447,137061.0
2022-09-07 11:30:00,199.0,200.15,198.92,199.13,102805.0,187.4753,188.5587,187.3999,187.5977,102805.0
2022-09-07 12:00:00,199.07,199.97,198.87,199.45,54684.0,187.5412,188.3891,187.3528,187.8992,54684.0
2022-09-07 12:30:00,199.42,200.12,199.15,199.93,61095.0,187.8709,188.5304,187.6166,188.3514,61095.0
2022-09-07 13:00:00,199.93,200.31,199.82,200.03,74569.0,188.3514,188.7094,188.2478,188.4456,74569.0
2022-09-07 13:30:00,200.01,201.15,200.01,200.28,92387.0,188.4268,189.5007,188.4268,188.6811,92387.0
2022-09-07 14:00:00,200.34,201.55,200.32,201.41,99169.0,188.7377,189.8776,188.7188,189.7457,99169.0
2022-09-07 14:30:00,201.35,202.37,201.34,201.93,119829.0,189.6892,190.6501,189.6797,190.2356,119829.0
2022-09-07 15:00:00,201.96,202.3,201.27,201.79,127781.0,190.2638,190.5841,189.6138,190.1037,127781.0
2022-09-07 15:30:00,201.78,201.94,201.05,201.63,325687.0,190.0943,190.245,189.4065,189.9529,325687.0
2022-09-08 09:30:00,200.68,201.02,197.56,200.34,216156.0,189.058,189.3783,186.1187,188.7377,216156.0
2022-09-08 10:00:00,200.29,200.37,198.66,199.25,194258.0,188.6906,188.7659,187.155,187.7108,194258.0
2022-09-08 10:30:00,199.27,200.94,199.08,200.42,197966.0,187.7296,189.3029,187.5506,188.813,197966.0
2022-09-08 11:00:00,200.38,201.03,200.28,200.61,79783.0,188.7753,189.3877,188.6811,188.992,79783.0
2022-09-08 11:30:00,200.53,200.69,200.09,200.47,105439.0,188.9167,189.0674,188.5021,188.8601,105439.0
2022-09-08 12:00:00,200.44,200.44,198.39,199.27,103974.0,188.8319,188.8319,186.9006,187.7296,103974.0
2022-09-08 12:30:00,199.2,201.27,199.2,200.95,61835.0,187.6637,189.6138,187.6637,189.3123,61835.0
2022-09-08 13:00:00,201.0,202.13,200.6,201.5,88510.0,189.3594,190.424,188.9826,189.8305,88510.0
2022-09-08 13:30:00,201.58,202.38,201.18,201.87,57536.0,189.9058,190.6595,189.529,190.179,57536.0
2022-09-08 14:00:00,201.94,202.85,201.84,202.68,52868.0,190.245,191.1023,190.1508,190.9421,52868.0
2022-09-08 14:30:00,202.72,203.0,201.9,202.39,36876.0,190.9798,191.2436,190.2073,190.6689,36876.0
2022-09-08 15:00:00,202.35,202.47,201.79,202.35,48679.0,190.6313,190.7443,190.1037,190.6313,48679.0
2022-09-08 15:30:00,202.31,203.01,201.94,202.87,137410.0,190.5936,191.253,190.245,191.1211,137410.0
2022-09-09 09:30:00,204.8,207.03,204.53,206.72,135384.0,192.9394,195.0402,192.685,194.7482,135384.0
2022-09-09 10:00:00,206.68,208.1,206.59,207.58,101385.0,194.7105,196.0483,194.6257,195.5584,101385.0
2022-09-09 10:30:00,207.51,207.73,206.75,206.88,78202.0,195.4924,195.6997,194.7764,194.8989,78202.0
2022-09-09 11:00:00,206.92,207.1,205.84,206.23,62471.0,194.9366,195.1062,193.9191,194.2865,62471.0
2022-09-09 11:30:00,206.3,207.19,205.88,206.86,40745.0,194.3525,195.191,193.9568,194.8801,40745.0
2022-09-09 12:00:00,206.75,206.91,206.16,206.7,28264.0,194.7764,194.9272,194.2206,194.7293,28264.0
2022-09-09 12:30:00,206.69,207.59,206.64,207.49,32821.0,194.7199,195.5678,194.6728,195.4736,32821.0
2022-09-09 13:00:00,207.54,208.2,207.35,208.04,31555.0,195.5207,196.1425,195.3417,195.9917,31555.0
2022-09-09 13:30:00,208.05,208.5,208.02,208.33,39166.0,196.0011,196.4251,195.9729,196.2649,39166.0
2022-09-09 14:00:00,208.37,209.27,208.1,209.07,63890.0,196.3026,197.1505,196.0483,196.9621,63890.0
2022-09-09 14:30:00,209.12,209.12,208.33,208.7,55036.0,197.0092,197.0092,196.2649,196.6135,55036.0
2022-09-09 15:00:00,208.7,209.02,208.63,208.92,58308.0,196.6135,196.915,196.5476,196.8208,58308.0
2022-09-09 15:30:00,208.9,209.57,208.83,209.08,200385.0,196.8019,197.4331,196.736,196.9715,200385.0
2022-09-12 09:30:00,210.26,214.82,210.26,214.82,146506.0,198.0832,202.3791,198.0832,202.3791,146506.0
2022-09-12 10:00:00,214.74,215.57,214.29,214.83,194868.0,202.3037,203.0856,201.8798,202.3885,194868.0
2022-09-12 10:30:00,214.9,215.83,214.18,214.45,105609.0,202.4544,203.3306,201.7761,202.0305,105609.0
2022-09-12 11:00:00,214.41,215.54,213.58,215.5,98703.0,201.9928,203.0574,201.2109,203.0197,98703.0
2022-09-12 11:30:00,215.52,215.55,214.4,214.74,73962.0,203.0385,203.0668,201.9834,202.3037,73962.0
2022-09-12 12:00:00,214.79,214.97,214.06,214.5,71628.0,202.3508,202.5204,201.6631,202.0776,71628.0
2022-09-12 12:30:00,214.46,214.94,214.2,214.67,55325.0,202.0399,202.4921,201.795,202.2378,55325.0
2022-09-12 13:00:00,214.65,215.0,214.3,214.86,66303.0,202.2189,202.5486,201.8892,202.4168,66303.0
2022-09-12 13:30:00,214.9,215.25,214.65,215.19,46310.0,202.4544,202.7842,202.2189,202.7276,46310.0
2022-09-12 14:00:00,215.24,215.29,213.68,213.69,45599.0,202.7747,202.8219,201.3051,201.3145,45599.0
2022-09-12 14:30:00,213.69,214.12,213.39,214.1,44475.0,201.3145,201.7196,201.0319,201.7008,44475.0
2022-09-12 15:00:00,214.01,214.01,213.5,213.73,55874.0,201.616,201.616,201.1355,201.3522,55874.0
2022-09-12 15:30:00,213.73,214.18,213.43,213.89,227344.0,201.3522,201.7761,201.0696,201.5029,227344.0
2022-09-13 09:30:00,208.89,210.27,208.38,209.3,117394.0,196.7925,198.0926,196.312,197.1788,117394.0
2022-09-13 10:00:00,209.31,209.71,208.55,208.93,55951.0,197.1882,197.565,196.4722,196.8302,55951.0
2022-09-13 10:30:00,208.76,208.87,206.95,208.0,31690.0,196.67,196.7737,194.9649,195.954,31690.0
2022-09-13 11:00:00,207.98,208.51,207.77,208.17,22773.0,195.9352,196.4345,195.7374,196.1142,22773.0
2022-09-13 11:30:00,208.27,208.45,207.15,207.78,30070.0,196.2084,196.378,195.1533,195.7468,30070.0
2022-09-13 12:00:00,207.94,208.79,207.68,208.02,55517.0,195.8975,196.6983,195.6526,195.9729,55517.0
2022-09-13 12:30:00,207.96,208.5,207.78,208.0,41053.0,195.9164,196.4251,195.7468,195.954,41053.0
2022-09-13 13:00:00,207.94,208.43,207.61,208.34,28469.0,195.8975,196.3591,195.5866,196.2744,28469.0
2022-09-13 13:30:00,208.37,208.41,207.37,207.52,23587.0,196.3026,196.3403,195.3605,195.5018,23587.0
2022-09-13 14:00:00,207.36,207.82,207.18,207.32,19486.0,195.3511,195.7845,195.1815,195.3134,19486.0
2022-09-13 14:30:00,207.31,207.43,205.96,206.16,36416.0,195.304,195.4171,194.0322,194.2206,36416.0
2022-09-13 15:00:00,206.15,206.15,205.33,205.55,73170.0,194.2112,194.2112,193.4387,193.6459,73170.0
2022-09-13 15:30:00,205.59,205.85,204.1,205.23,251929.0,193.6836,193.9286,192.2799,193.3445,251929.0
2022-09-14 09:30:00,204.71,205.46,203.65,203.97,104071.0,192.8546,193.5611,191.856,192.1574,104071.0
2022-09-14 10:00:00,204.08,204.34,201.18,201.28,97468.0,192.2611,192.506,189.529,189.6232,97468.0
2022-09-14 10:30:00,201.16,203.83,200.91,203.23,76656.0,189.5102,192.0255,189.2746,191.4603,76656.0
2022-09-14 11:00:00,203.11,203.37,202.5,202.91,44497.0,191.3472,191.5922,190.7726,191.1588,44497.0
2022-09-14 11:30:00,202.83,203.8,202.69,202.95,30458.0,191.0835,191.9973,190.9516,191.1965,30458.0
2022-09-14 12:00:00,202.82,203.47,202.3,203.19,30725.0,191.074,191.6864,190.5841,191.4226,30725.0
2022-09-14 12:30:00,203.27,204.38,203.13,204.17,40457.0,191.498,192.5437,191.3661,192.3458,40457.0
2022-09-14 13:00:00,204.18,204.79,204.02,204.73,31669.0,192.3553,192.9299,192.2045,192.8734,31669.0
2022-09-14 13:30:00,204.78,204.86,203.74,204.06,53297.0,192.9205,192.9959,191.9408,192.2422,53297.0
2022-09-14 14:00:00,204.06,204.53,203.63,204.47,31910.0,192.2422,192.685,191.8371,192.6285,31910.0
2022-09-14 14:30:00,204.42,204.78,204.08,204.24,26324.0,192.5814,192.9205,192.2611,192.4118,26324.0
2022-09-14 15:00:00,204.24,204.53,203.71,204.06,72826.0,192.4118,192.685,191.9125,192.2422,72826.0
2022-09-14 15:30:00,203.98,205.15,203.44,204.97,157741.0,192.1669,193.2691,191.6581,193.0995,157741.0
2022-09-15 09:30:00,204.6,206.16,204.07,205.53,78328.0,192.7509,194.2206,192.2516,193.6271,78328.0
2022-09-15 10:00:00,205.44,205.97,204.35,204.36,40542.0,193.5423,194.0416,192.5154,192.5248,40542.0
2022-09-15 10:30:00,204.31,205.32,204.24,204.64,28693.0,192.4777,193.4292,192.4118,192.7886,28693.0
2022-09-15 11:00:00,204.56,205.32,203.92,205.1,36777.0,192.7133,193.4292,192.1103,193.222,36777.0
2022-09-15 11:30:00,205.12,205.32,203.85,204.11,34856.0,193.2408,193.4292,192.0444,192.2893,34856.0
2022-09-15 12:00:00,204.09,204.28,203.58,203.74,44722.0,192.2705,192.4495,191.79,191.9408,44722.0
2022-09-15 12:30:00,203.75,204.45,203.49,204.39,46410.0,191.9502,192.6096,191.7052,192.5531,46410.0
2022-09-15 13:00:00,204.34,205.82,204.3,205.53,47551.0,192.506,193.9003,192.4683,193.6271,47551.0
2022-09-15 13:30:00,205.44,205.57,204.68,204.96,27127.0,193.5423,193.6648,192.8263,193.0901,27127.0
2022-09-15 14:00:00,204.82,204.98,204.3,204.83,24250.0,192.9582,193.1089,192.4683,192.9676,24250.0
2022-09-15 14:30:00,204.84,205.03,203.72,203.87,38133.0,192.977,193.156,191.9219,192.0632,38133.0
2022-09-15 15:00:00,203.96,204.02,203.22,203.66,46772.0,192.148,192.2045,191.4509,191.8654,46772.0
2022-09-15 15:30:00,203.67,205.02,203.48,204.8,242896.0,191.8748,193.1466,191.6958,192.9394,242896.0
2022-09-16 09:30:00,159.31,160.49,155.0,158.11,7133551.0,150.0838,151.1955,146.0234,148.9533,7133551.0
2022-09-16 10:00:00,158.15,161.68,158.15,158.84,3732165.0,148.991,152.3166,148.991,149.6411,3732165.0
2022-09-16 10:30:00,158.86,159.58,157.14,157.34,2239897.0,149.6599,150.3382,148.0395,148.2279,2239897.0
2022-09-16 11:00:00,157.34,158.99,157.33,157.74,1195028.0,148.2279,149.7824,148.2185,148.6048,1195028.0
2022-09-16 11:30:00,157.7,158.5,157.26,158.2,946819.0,148.5671,149.3207,148.1526,149.0381,946819.0
2022-09-16 12:00:00,158.19,159.83,158.02,159.69,1180729.0,149.0287,150.5737,148.8685,150.4418,1180729.0
2022-09-16 12:30:00,159.66,160.7,159.08,159.56,1194998.0,150.4136,151.3933,149.8672,150.3194,1194998.0
2022-09-16 13:00:00,159.56,160.58,159.0,160.35,818899.0,150.3194,151.2803,149.7918,151.0636,818899.0
2022-09-16 13:30:00,160.4,160.71,159.68,160.19,674123.0,151.1107,151.4028,150.4324,150.9129,674123.0
2022-09-16 14:00:00,160.18,160.82,159.12,159.8,948161.0,150.9035,151.5064,149.9048,150.5455,948161.0
2022-09-16 14:30:00,159.76,161.19,159.7,160.85,754166.0,150.5078,151.855,150.4513,151.5347,754166.0
2022-09-16 15:00:00,160.85,161.55,160.41,160.96,995364.0,151.5347,152.1941,151.1201,151.6383,995364.0
2022-09-16 15:30:00,160.95,161.84,160.31,161.02,2006813.0,151.6289,152.4673,151.0259,151.6948,2006813.0
2022-09-19 09:30:00,160.0,165.35,159.5,163.77,1750628.0,150.7339,155.774,150.2628,154.2855,1750628.0
2022-09-19 10:00:00,163.88,164.5,163.0,163.62,752520.0,154.3892,154.9733,153.5601,154.1442,752520.0
2022-09-19 10:30:00,163.6,164.5,163.04,163.55,612749.0,154.1254,154.9733,153.5978,154.0783,612749.0
2022-09-19 11:00:00,163.65,163.92,162.35,162.43,457704.0,154.1725,154.4269,152.9478,153.0231,457704.0
2022-09-19 11:30:00,162.45,162.49,161.53,161.91,388734.0,153.042,153.0797,152.1753,152.5333,388734.0
2022-09-19 12:00:00,161.9,163.14,161.89,162.83,307643.0,152.5238,153.692,152.5144,153.4,307643.0
2022-09-19 12:30:00,162.84,164.16,162.82,164.14,265127.0,153.4094,154.653,153.3906,154.6341,265127.0
2022-09-19 13:00:00,164.11,164.17,162.78,163.15,209122.0,154.6059,154.6624,153.3529,153.7015,209122.0
2022-09-19 13:30:00,163.12,163.17,162.07,162.11,228388.0,153.6732,153.7203,152.684,152.7217,228388.0
2022-09-19 14:00:00,162.11,162.87,162.03,162.18,189689.0,152.7217,153.4377,152.6463,152.7876,189689.0
2022-09-19 14:30:00,162.18,162.34,161.7,161.86,413531.0,152.7876,152.9384,152.3354,152.4862,413531.0
2022-09-19 15:00:00,161.89,162.39,161.8,162.26,419205.0,152.5144,152.9855,152.4296,152.863,419205.0
2022-09-19 15:30:00,162.28,162.94,161.95,162.9,805479.0,152.8818,153.5036,152.5709,153.4659,805479.0
2022-09-20 09:30:00,161.17,161.19,158.5,159.08,642489.0,151.8361,151.855,149.3207,149.8672,642489.0
2022-09-20 10:00:00,159.11,160.78,159.11,159.78,386757.0,149.8954,151.4687,149.8954,150.5266,386757.0
2022-09-20 10:30:00,159.78,159.78,158.77,159.31,246137.0,150.5266,150.5266,149.5751,150.0838,246137.0
2022-09-20 11:00:00,159.33,160.52,159.33,159.61,161855.0,150.1027,151.2238,150.1027,150.3665,161855.0
2022-09-20 11:30:00,159.57,159.85,158.96,159.37,156445.0,150.3288,150.5926,149.7541,150.1404,156445.0
2022-09-20 12:00:00,159.46,160.02,158.97,159.02,187244.0,150.2252,150.7527,149.7635,149.8106,187244.0
2022-09-20 12:30:00,159.07,159.16,158.02,158.12,215968.0,149.8577,149.9425,148.8685,148.9628,215968.0
2022-09-20 13:00:00,158.08,158.1,157.43,157.64,209054.0,148.9251,148.9439,148.3127,148.5106,209054.0
2022-09-20 13:30:00,157.65,157.84,157.22,157.38,204950.0,148.52,148.699,148.1149,148.2656,204950.0
2022-09-20 14:00:00,157.33,157.97,157.33,157.59,161394.0,148.2185,148.8214,148.2185,148.4634,161394.0
2022-09-20 14:30:00,157.59,158.2,157.23,157.94,255410.0,148.4634,149.0381,148.1243,148.7932,255410.0
2022-09-20 15:00:00,157.91,158.66,157.77,158.53,229670.0,148.7649,149.4715,148.633,149.349,229670.0
2022-09-20 15:30:00,158.53,158.99,157.05,157.41,603373.0,149.349,149.7824,147.9547,148.2939,603373.0
2022-09-21 09:30:00,157.17,157.5,155.07,156.25,513440.0,148.0678,148.3787,146.0894,147.2011,513440.0
2022-09-21 10:00:00,156.31,157.25,155.98,157.24,196835.0,147.2576,148.1431,146.9467,148.1337,196835.0
2022-09-21 10:30:00,157.27,157.4,156.42,156.67,195790.0,148.162,148.2845,147.3612,147.5967,195790.0
2022-09-21 11:00:00,156.62,156.81,155.96,156.09,124634.0,147.5496,147.7286,146.9278,147.0503,124634.0
2022-09-21 11:30:00,156.12,157.31,156.0,156.93,145966.0,147.0786,148.1997,146.9655,147.8417,145966.0
2022-09-21 12:00:00,156.94,157.46,156.61,157.06,146006.0,147.8511,148.341,147.5402,147.9641,146006.0
2022-09-21 12:30:00,157.08,157.5,157.0,157.0,98242.0,147.983,148.3787,147.9076,147.9076,98242.0
2022-09-21 13:00:00,157.02,157.77,156.99,157.73,122371.0,147.9265,148.633,147.8982,148.5953,122371.0
2022-09-21 13:30:00,157.7,158.86,157.61,158.77,178463.0,148.5671,149.6599,148.4823,149.5751,178463.0
2022-09-21 14:00:00,158.65,158.65,156.13,156.9,434187.0,149.4621,149.4621,147.088,147.8134,434187.0
2022-09-21 14:30:00,156.9,159.14,156.44,157.41,426148.0,147.8134,149.9237,147.38,148.2939,426148.0
2022-09-21 15:00:00,157.42,157.72,155.03,155.18,365736.0,148.3033,148.5859,146.0517,146.193,365736.0
2022-09-21 15:30:00,155.2,155.23,153.25,153.28,744679.0,146.2119,146.2401,144.3748,144.4031,744679.0
2022-09-22 09:30:00,152.62,155.21,152.37,154.96,519090.0,143.7813,146.2213,143.5458,145.9858,519090.0
2022-09-22 10:00:00,154.96,154.96,152.69,153.86,273383.0,145.9858,145.9858,143.8472,144.9495,273383.0
2022-09-22 10:30:00,153.84,154.19,152.77,153.02,180994.0,144.9306,145.2604,143.9226,144.1581,180994.0
2022-09-22 11:00:00,152.95,153.01,151.83,152.04,207254.0,144.0922,144.1487,143.037,143.2349,207254.0
2022-09-22 11:30:00,152.03,152.39,151.09,151.32,207801.0,143.2254,143.5646,142.3399,142.5566,207801.0
2022-09-22 12:00:00,151.39,151.57,150.34,151.16,272399.0,142.6225,142.7921,141.6333,142.4058,272399.0
2022-09-22 12:30:00,151.15,151.23,150.59,150.86,192200.0,142.3964,142.4718,141.8688,142.1232,192200.0
2022-09-22 13:00:00,150.86,151.24,150.5,150.93,166048.0,142.1232,142.4812,141.7841,142.1892,166048.0
2022-09-22 13:30:00,150.9,151.83,150.74,151.31,291787.0,142.1609,143.037,142.0102,142.5471,291787.0
2022-09-22 14:00:00,151.36,152.52,150.59,152.32,168288.0,142.5942,143.6871,141.8688,143.4987,168288.0
2022-09-22 14:30:00,152.43,160.66,151.21,155.86,2941369.0,143.6023,151.3557,142.4529,146.8336,2941369.0
2022-09-22 15:00:00,155.89,157.95,155.25,155.82,1066530.0,146.8619,148.8026,146.259,146.796,1066530.0
2022-09-22 15:30:00,155.81,156.16,154.3,154.44,1013042.0,146.7865,147.1163,145.364,145.4959,1013042.0
2022-09-23 09:30:00,149.77,152.94,148.5,151.75,1127727.0,141.0963,144.0827,139.8999,142.9617,1127727.0
2022-09-23 10:00:00,151.59,152.09,150.09,151.01,570524.0,142.8109,143.282,141.3978,142.2645,570524.0
2022-09-23 10:30:00,151.15,151.25,150.07,150.31,342597.0,142.3964,142.4906,141.379,141.6051,342597.0
2022-09-23 11:00:00,150.37,150.86,149.5,150.55,325207.0,141.6616,142.1232,140.842,141.8312,325207.0
2022-09-23 11:30:00,150.59,151.75,150.2,150.34,340596.0,141.8688,142.9617,141.5014,141.6333,340596.0
2022-09-23 12:00:00,150.28,150.47,148.87,149.03,295819.0,141.5768,141.7558,140.2485,140.3992,295819.0
2022-09-23 12:30:00,149.06,149.5,148.54,149.48,251110.0,140.4274,140.842,139.9376,140.8231,251110.0
2022-09-23 13:00:00,149.44,149.78,148.52,148.6,203625.0,140.7854,141.1058,139.9187,139.9941,203625.0
2022-09-23 13:30:00,148.56,148.78,147.8,147.9,241815.0,139.9564,140.1637,139.2404,139.3346,241815.0
2022-09-23 14:00:00,147.85,147.93,146.65,147.37,255787.0,139.2875,139.3629,138.157,138.8353,255787.0
2022-09-23 14:30:00,147.38,147.93,147.17,147.44,239003.0,138.8447,139.3629,138.6469,138.9013,239003.0
2022-09-23 15:00:00,147.47,149.17,147.41,148.88,218721.0,138.9295,140.5311,138.873,140.2579,218721.0
2022-09-23 15:30:00,148.94,149.64,148.78,149.33,543134.0,140.3144,140.9739,140.1637,140.6818,543134.0
2022-09-26 09:30:00,148.47,150.84,147.8,147.97,335366.0,139.8716,142.1044,139.2404,139.4006,335366.0
2022-09-26 10:00:00,147.97,148.75,147.14,147.55,380455.0,139.4006,140.1354,138.6186,139.0049,380455.0
2022-09-26 10:30:00,147.58,147.68,146.21,146.64,353206.0,139.0332,139.1274,137.7425,138.1476,353206.0
2022-09-26 11:00:00,146.68,146.8,145.1,145.46,336912.0,138.1853,138.2983,136.6968,137.0359,336912.0
2022-09-26 11:30:00,145.45,145.83,144.81,145.15,269080.0,137.0265,137.3845,136.4236,136.7439,269080.0
2022-09-26 12:00:00,145.09,145.77,144.64,144.66,184573.0,136.6874,137.328,136.2634,136.2823,184573.0
2022-09-26 12:30:00,144.66,144.89,144.24,144.69,178732.0,136.2823,136.4989,135.8866,136.3105,178732.0
2022-09-26 13:00:00,144.65,144.9,143.18,143.52,206268.0,136.2728,136.5084,134.888,135.2083,206268.0
2022-09-26 13:30:00,143.41,144.13,142.89,142.95,242681.0,135.1047,135.783,134.6148,134.6713,242681.0
2022-09-26 14:00:00,142.97,143.41,142.58,142.65,256359.0,134.6901,135.1047,134.3227,134.3887,256359.0
2022-09-26 14:30:00,142.62,143.45,142.4,143.11,264316.0,134.3604,135.1423,134.1532,134.822,264316.0
2022-09-26 15:00:00,143.1,143.5,142.73,143.21,235022.0,134.8126,135.1894,134.464,134.9162,235022.0
2022-09-26 15:30:00,143.23,143.61,142.72,142.95,619908.0,134.9351,135.2931,134.4546,134.6713,619908.0
2022-09-27 09:30:00,143.5,143.86,142.22,143.34,630800.0,135.1894,135.5286,133.9836,135.0387,630800.0
2022-09-27 10:00:00,143.33,144.19,142.43,143.51,280601.0,135.0293,135.8395,134.1814,135.1989,280601.0
2022-09-27 10:30:00,143.55,144.76,143.54,144.26,210500.0,135.2366,136.3765,135.2271,135.9054,210500.0
2022-09-27 11:00:00,144.25,144.63,142.51,142.73,173286.0,135.896,136.254,134.2568,134.464,173286.0
2022-09-27 11:30:00,142.65,143.38,142.45,142.48,141508.0,134.3887,135.0764,134.2003,134.2285,141508.0
2022-09-27 12:00:00,142.57,142.67,141.91,142.23,261667.0,134.3133,134.4075,133.6915,133.993,261667.0
2022-09-27 12:30:00,142.25,143.96,142.2,143.75,148297.0,134.0118,135.6228,133.9647,135.425,148297.0
2022-09-27 13:00:00,143.71,143.71,142.6,143.22,153056.0,135.3873,135.3873,134.3416,134.9257,153056.0
2022-09-27 13:30:00,143.11,143.56,142.84,143.36,129220.0,134.822,135.246,134.5677,135.0576,129220.0
2022-09-27 14:00:00,143.29,144.04,143.28,143.92,98931.0,134.9916,135.6982,134.9822,135.5851,98931.0
2022-09-27 14:30:00,143.96,145.39,143.68,145.29,215038.0,135.6228,136.97,135.359,136.8758,215038.0
2022-09-27 15:00:00,145.31,145.59,144.74,145.2,130344.0,136.8946,137.1584,136.3576,136.791,130344.0
2022-09-27 15:30:00,145.22,145.42,144.64,145.04,355007.0,136.8098,136.9983,136.2634,136.6403,355007.0
2022-09-28 09:30:00,145.72,147.41,144.73,147.11,387553.0,137.2809,138.873,136.3482,138.5904,387553.0
2022-09-28 10:00:00,147.17,147.98,146.26,147.8,243054.0,138.6469,139.41,137.7896,139.2404,243054.0
2022-09-28 10:30:00,147.97,148.96,147.72,148.48,195308.0,139.4006,140.3332,139.1651,139.881,195308.0
2022-09-28 11:00:00,148.41,149.9,148.25,149.52,241104.0,139.8151,141.2188,139.6644,140.8608,241104.0
2022-09-28 11:30:00,149.53,149.56,148.53,149.32,152908.0,140.8702,140.8985,139.9281,140.6724,152908.0
2022-09-28 12:00:00,149.37,149.76,148.82,149.09,150604.0,140.7195,141.0869,140.2013,140.4557,150604.0
2022-09-28 12:30:00,149.06,149.29,148.72,148.95,88225.0,140.4274,140.6441,140.1071,140.3238,88225.0
2022-09-28 13:00:00,148.97,149.5,148.66,149.18,100957.0,140.3427,140.842,140.0506,140.5405,100957.0
2022-09-28 13:30:00,149.14,149.6,149.06,149.32,74682.0,140.5028,140.9362,140.4274,140.6724,74682.0
2022-09-28 14:00:00,149.34,149.52,149.0,149.19,110617.0,140.6912,140.8608,140.3709,140.5499,110617.0
2022-09-28 14:30:00,149.2,149.5,148.94,149.12,93130.0,140.5593,140.842,140.3144,140.484,93130.0
2022-09-28 15:00:00,149.14,150.81,149.09,150.7,289691.0,140.5028,142.0761,140.4557,141.9725,289691.0
2022-09-28 15:30:00,150.7,151.11,149.9,149.93,732171.0,141.9725,142.3587,141.2188,141.2471,732171.0
2022-09-29 09:30:00,147.9,148.91,147.33,148.65,317661.0,139.3346,140.2861,138.7976,140.0412,317661.0
2022-09-29 10:00:00,148.64,149.37,148.21,148.86,258221.0,140.0318,140.7195,139.6267,140.239,258221.0
2022-09-29 10:30:00,148.83,148.83,147.44,148.44,373557.0,140.2108,140.2108,138.9013,139.8434,373557.0
2022-09-29 11:00:00,148.42,149.35,148.38,149.14,98797.0,139.8245,140.7007,139.7868,140.5028,98797.0
2022-09-29 11:30:00,149.17,150.61,148.75,150.41,208187.0,140.5311,141.8877,140.1354,141.6993,208187.0
2022-09-29 12:00:00,150.45,150.45,149.27,149.37,141826.0,141.7369,141.7369,140.6253,140.7195,141826.0
2022-09-29 12:30:00,149.32,149.7,149.09,149.24,106087.0,140.6724,141.0304,140.4557,140.597,106087.0
2022-09-29 13:00:00,149.2,149.24,148.48,148.65,103815.0,140.5593,140.597,139.881,140.0412,103815.0
2022-09-29 13:30:00,148.67,149.09,148.42,148.55,127806.0,140.06,140.4557,139.8245,139.947,127806.0
2022-09-29 14:00:00,148.51,148.93,148.45,148.79,85825.0,139.9093,140.305,139.8528,140.1731,85825.0
2022-09-29 14:30:00,148.81,149.47,148.71,149.12,161092.0,140.1919,140.8137,140.0977,140.484,161092.0
2022-09-29 15:00:00,149.17,150.88,149.11,150.71,350904.0,140.5311,142.142,140.4746,141.9819,350904.0
2022-09-29 15:30:00,150.7,152.61,150.69,152.49,1174446.0,141.9725,143.7719,141.9631,143.6588,1174446.0
2022-09-30 09:30:00,150.95,153.37,150.36,152.56,309587.0,142.208,144.4878,141.6522,143.7248,309587.0
2022-09-30 10:00:00,152.66,152.8,151.49,151.95,159552.0,143.819,143.9509,142.7167,143.1501,159552.0
2022-09-30 10:30:00,152.01,153.07,151.76,152.84,165594.0,143.2066,144.2052,142.9711,143.9885,165594.0
2022-09-30 11:00:00,152.94,153.16,152.44,152.82,149176.0,144.0827,144.29,143.6117,143.9697,149176.0
2022-09-30 11:30:00,152.84,152.99,152.21,152.47,129861.0,143.9885,144.1299,143.395,143.64,129861.0
2022-09-30 12:00:00,152.44,152.44,151.36,151.38,123380.0,143.6117,143.6117,142.5942,142.6131,123380.0
2022-09-30 12:30:00,151.35,151.92,151.0,151.2,94348.0,142.5848,143.1218,142.2551,142.4435,94348.0
2022-09-30 13:00:00,151.19,151.89,150.95,151.24,135866.0,142.4341,143.0936,142.208,142.4812,135866.0
2022-09-30 13:30:00,151.28,151.39,150.26,150.5,76222.0,142.5189,142.6225,141.558,141.7841,76222.0
2022-09-30 14:00:00,150.41,151.06,150.33,150.52,70956.0,141.6993,142.3116,141.6239,141.8029,70956.0
2022-09-30 14:30:00,150.55,150.81,149.94,150.19,108989.0,141.8312,142.0761,141.2565,141.492,108989.0
2022-09-30 15:00:00,150.18,150.62,149.16,149.69,128223.0,141.4826,141.8971,140.5217,141.021,128223.0
2022-09-30 15:30:00,149.73,149.98,148.34,148.58,578550.0,141.0586,141.2942,139.7491,139.9752,578550.0
2022-10-03 09:30:00,150.12,150.45,147.98,148.02,216493.0,141.4261,141.7369,139.41,139.4477,216493.0
2022-10-03 10:00:00,148.13,151.38,148.11,151.28,196810.0,139.5513,142.6131,139.5325,142.5189,196810.0
2022-10-03 10:30:00,151.29,151.94,150.62,151.61,168459.0,142.5283,143.1407,141.8971,142.8298,168459.0
2022-10-03 11:00:00,151.67,152.36,151.18,152.06,129547.0,142.8863,143.5363,142.4247,143.2537,129547.0
2022-10-03 11:30:00,152.09,152.29,151.26,151.79,92337.0,143.282,143.4704,142.5,142.9993,92337.0
2022-10-03 12:00:00,151.8,152.33,151.22,151.23,80716.0,143.0088,143.5081,142.4624,142.4718,80716.0
2022-10-03 12:30:00,151.25,151.72,150.85,151.58,104078.0,142.4906,142.9334,142.1138,142.8015,104078.0
2022-10-03 13:00:00,151.59,152.16,151.54,151.95,70451.0,142.8109,143.3479,142.7638,143.1501,70451.0
2022-10-03 13:30:00,151.89,152.28,151.7,151.73,94967.0,143.0936,143.461,142.9146,142.9428,94967.0
2022-10-03 14:00:00,151.77,152.57,151.68,152.52,90347.0,142.9805,143.7342,142.8957,143.6871,90347.0
2022-10-03 14:30:00,152.5,152.66,152.12,152.56,68995.0,143.6682,143.819,143.3102,143.7248,68995.0
2022-10-03 15:00:00,152.53,152.64,152.07,152.22,92832.0,143.6965,143.8001,143.2631,143.4044,92832.0
2022-10-03 15:30:00,152.18,152.3,151.26,151.5,336105.0,143.3668,143.4798,142.5,142.7261,336105.0
2022-10-04 09:30:00,155.19,156.83,154.45,156.72,393850.0,146.2024,147.7475,145.5053,147.6438,393850.0
2022-10-04 10:00:00,156.78,157.48,156.27,156.88,269932.0,147.7004,148.3598,147.2199,147.7946,269932.0
2022-10-04 10:30:00,156.94,157.55,156.23,156.59,156059.0,147.8511,148.4258,147.1822,147.5214,156059.0
2022-10-04 11:00:00,156.65,158.35,156.65,158.2,126288.0,147.5779,149.1794,147.5779,149.0381,126288.0
2022-10-04 11:30:00,158.22,158.39,157.77,158.35,132814.0,149.057,149.2171,148.633,149.1794,132814.0
2022-10-04 12:00:00,158.32,158.72,157.22,158.47,144464.0,149.1512,149.528,148.1149,149.2925,144464.0
2022-10-04 12:30:00,158.43,158.81,158.02,158.73,131771.0,149.2548,149.6128,148.8685,149.5374,131771.0
2022-10-04 13:00:00,158.73,159.09,157.13,157.95,213468.0,149.5374,149.8766,148.0301,148.8026,213468.0
2022-10-04 13:30:00,157.99,159.2,157.98,158.94,145964.0,148.8403,149.9802,148.8309,149.7353,145964.0
2022-10-04 14:00:00,158.97,159.43,158.56,158.56,132003.0,149.7635,150.1969,149.3773,149.3773,132003.0
2022-10-04 14:30:00,158.59,159.57,158.54,159.23,129153.0,149.4055,150.3288,149.3584,150.0085,129153.0
2022-10-04 15:00:00,159.25,159.61,158.03,158.48,205741.0,150.0273,150.3665,148.878,149.3019,205741.0
2022-10-04 15:30:00,158.46,159.48,158.31,159.07,567024.0,149.2831,150.244,149.1418,149.8577,567024.0
2022-10-05 09:30:00,155.24,158.94,154.54,157.81,320564.0,146.2495,149.7353,145.5901,148.6707,320564.0
2022-10-05 10:00:00,157.75,157.93,156.0,156.44,156526.0,148.6142,148.7838,146.9655,147.38,156526.0
2022-10-05 10:30:00,156.43,156.49,155.11,155.19,128833.0,147.3706,147.4272,146.1271,146.2024,128833.0
2022-10-05 11:00:00,155.19,156.19,155.17,155.72,84913.0,146.2024,147.1445,146.1836,146.7017,84913.0
2022-10-05 11:30:00,155.76,156.08,155.42,155.81,91833.0,146.7394,147.0409,146.4191,146.7865,91833.0
2022-10-05 12:00:00,155.77,156.74,155.25,156.39,68757.0,146.7489,147.6627,146.259,147.3329,68757.0
2022-10-05 12:30:00,156.43,157.02,156.12,156.63,64566.0,147.3706,147.9265,147.0786,147.559,64566.0
2022-10-05 13:00:00,156.65,157.46,156.59,156.85,68891.0,147.5779,148.341,147.5214,147.7663,68891.0
2022-10-05 13:30:00,156.83,156.96,156.54,156.54,55068.0,147.7475,147.8699,147.4743,147.4743,55068.0
2022-10-05 14:00:00,156.61,157.07,156.49,156.99,73482.0,147.5402,147.9736,147.4272,147.8982,73482.0
2022-10-05 14:30:00,157.03,157.26,156.7,157.18,71995.0,147.9359,148.1526,147.625,148.0772,71995.0
2022-10-05 15:00:00,157.26,157.99,157.14,157.76,111977.0,148.1526,148.8403,148.0395,148.6236,111977.0
2022-10-05 15:30:00,157.8,157.85,156.24,156.92,729462.0,148.6613,148.7084,147.1916,147.8323,729462.0
2022-10-06 09:30:00,156.4,158.0,155.87,155.88,192253.0,147.3424,148.8497,146.8431,146.8525,192253.0
2022-10-06 10:00:00,155.98,156.82,155.3,155.78,151399.0,146.9467,147.738,146.3061,146.7583,151399.0
2022-10-06 10:30:00,155.66,157.66,155.51,157.66,102772.0,146.6452,148.5294,146.5039,148.5294,102772.0
2022-10-06 11:00:00,157.67,157.69,156.59,157.18,104286.0,148.5388,148.5577,147.5214,148.0772,104286.0
2022-10-06 11:30:00,157.12,157.46,156.53,156.62,61451.0,148.0207,148.341,147.4648,147.5496,61451.0
2022-10-06 12:00:00,156.64,157.33,156.42,157.33,49216.0,147.5685,148.2185,147.3612,148.2185,49216.0
2022-10-06 12:30:00,157.33,157.55,156.98,156.98,36423.0,148.2185,148.4258,147.8888,147.8888,36423.0
2022-10-06 13:00:00,157.02,157.1,156.68,156.86,44297.0,147.9265,148.0018,147.6062,147.7757,44297.0
2022-10-06 13:30:00,156.86,156.86,156.1,156.14,53097.0,147.7757,147.7757,147.0597,147.0974,53097.0
2022-10-06 14:00:00,156.1,156.1,155.58,155.74,92212.0,147.0597,147.0597,146.5699,146.7206,92212.0
2022-10-06 14:30:00,155.73,155.87,154.83,155.09,81257.0,146.7112,146.8431,145.8633,146.1082,81257.0
2022-10-06 15:00:00,155.07,155.51,154.81,155.51,84825.0,146.0894,146.5039,145.8444,146.5039,84825.0
2022-10-06 15:30:00,155.54,155.96,155.06,155.21,425339.0,146.5322,146.9278,146.08,146.2213,425339.0
2022-10-07 09:30:00,152.51,153.79,151.77,153.04,248934.0,143.6776,144.8835,142.9805,144.177,248934.0
2022-10-07 10:00:00,153.01,154.09,152.75,153.29,204405.0,144.1487,145.1661,143.9037,144.4125,204405.0
2022-10-07 10:30:00,153.31,154.6,153.21,154.37,101026.0,144.4313,145.6466,144.3371,145.4299,101026.0
2022-10-07 11:00:00,154.37,154.42,148.96,150.34,1136265.0,145.4299,145.477,140.3332,141.6333,1136265.0
2022-10-07 11:30:00,150.41,151.72,150.08,151.69,413674.0,141.6993,142.9334,141.3884,142.9051,413674.0
2022-10-07 12:00:00,151.73,152.78,151.37,152.47,356046.0,142.9428,143.932,142.6037,143.64,356046.0
2022-10-07 12:30:00,152.48,152.98,151.9,152.92,182910.0,143.6494,144.1204,143.103,144.0639,182910.0
2022-10-07 13:00:00,152.9,153.22,152.58,152.81,151545.0,144.0451,144.3465,143.7436,143.9603,151545.0
2022-10-07 13:30:00,152.77,153.06,152.62,152.69,104681.0,143.9226,144.1958,143.7813,143.8472,104681.0
2022-10-07 14:00:00,152.69,153.21,152.6,152.83,118077.0,143.8472,144.3371,143.7624,143.9791,118077.0
2022-10-07 14:30:00,152.84,153.46,152.77,153.26,94359.0,143.9885,144.5726,143.9226,144.3842,94359.0
2022-10-07 15:00:00,153.28,153.66,153.03,153.28,145756.0,144.4031,144.761,144.1675,144.4031,145756.0
2022-10-07 15:30:00,153.27,154.51,153.25,154.5,636269.0,144.3936,145.5618,144.3748,145.5524,636269.0
2022-10-10 09:30:00,155.89,156.45,152.5,152.55,194616.0,146.8619,147.3895,143.6682,143.7153,194616.0
2022-10-10 10:00:00,152.55,154.21,152.15,153.86,101772.0,143.7153,145.2792,143.3385,144.9495,101772.0
2022-10-10 10:30:00,153.91,154.18,153.3,153.69,94045.0,144.9966,145.2509,144.4219,144.7893,94045.0
2022-10-10 11:00:00,153.68,154.2,153.29,153.79,101965.0,144.7799,145.2698,144.4125,144.8835,101965.0
2022-10-10 11:30:00,153.86,154.85,153.56,154.39,85832.0,144.9495,145.8821,144.6668,145.4488,85832.0
2022-10-10 12:00:00,154.41,154.49,153.77,153.96,48444.0,145.4676,145.543,144.8647,145.0437,48444.0
2022-10-10 12:30:00,153.96,154.05,153.24,153.3,64259.0,145.0437,145.1285,144.3654,144.4219,64259.0
2022-10-10 13:00:00,153.26,153.55,152.94,153.47,66584.0,144.3842,144.6574,144.0827,144.5821,66584.0
2022-10-10 13:30:00,153.42,154.49,153.32,154.11,63640.0,144.5349,145.543,144.4407,145.185,63640.0
2022-10-10 14:00:00,154.06,154.07,153.59,153.89,64640.0,145.1379,145.1473,144.6951,144.9777,64640.0
2022-10-10 14:30:00,153.88,154.36,153.81,154.0,71479.0,144.9683,145.4205,144.9024,145.0814,71479.0
2022-10-10 15:00:00,154.0,154.46,153.54,153.61,95959.0,145.0814,145.5147,144.648,144.7139,95959.0
2022-10-10 15:30:00,153.54,154.04,152.95,153.21,524440.0,144.648,145.119,144.0922,144.3371,524440.0
2022-10-11 09:30:00,151.53,154.41,151.08,153.11,260941.0,142.7544,145.4676,142.3305,144.2429,260941.0
2022-10-11 10:00:00,153.15,153.17,151.89,153.02,239623.0,144.2806,144.2994,143.0936,144.1581,239623.0
2022-10-11 10:30:00,153.02,153.31,152.6,152.6,115328.0,144.1581,144.4313,143.7624,143.7624,115328.0
2022-10-11 11:00:00,152.63,153.4,152.34,152.84,102561.0,143.7907,144.5161,143.5175,143.9885,102561.0
2022-10-11 11:30:00,152.79,154.14,152.79,153.75,89887.0,143.9414,145.2132,143.9414,144.8458,89887.0
2022-10-11 12:00:00,153.63,154.03,152.99,153.85,72048.0,144.7328,145.1096,144.1299,144.94,72048.0
2022-10-11 12:30:00,153.86,154.59,153.83,154.13,49143.0,144.9495,145.6372,144.9212,145.2038,49143.0
2022-10-11 13:00:00,154.13,154.26,153.14,153.29,78045.0,145.2038,145.3263,144.2712,144.4125,78045.0
2022-10-11 13:30:00,153.26,153.33,152.9,153.17,58610.0,144.3842,144.4502,144.0451,144.2994,58610.0
2022-10-11 14:00:00,153.21,153.46,153.01,153.4,81553.0,144.3371,144.5726,144.1487,144.5161,81553.0
2022-10-11 14:30:00,153.36,153.58,151.83,151.84,129094.0,144.4784,144.6857,143.037,143.0465,129094.0
2022-10-11 15:00:00,151.8,151.89,151.1,151.64,139200.0,143.0088,143.0936,142.3493,142.858,139200.0
2022-10-11 15:30:00,151.69,152.08,151.34,152.04,594746.0,142.9051,143.2726,142.5754,143.2349,594746.0
2022-10-12 09:30:00,152.07,153.75,151.65,153.74,159892.0,143.2631,144.8458,142.8675,144.8364,159892.0
2022-10-12 10:00:00,153.58,154.06,152.83,153.32,103518.0,144.6857,145.1379,143.9791,144.4407,103518.0
2022-10-12 10:30:00,153.3,154.01,152.94,153.43,80163.0,144.4219,145.0908,144.0827,144.5444,80163.0
2022-10-12 11:00:00,153.49,154.63,153.41,154.4,63413.0,144.6009,145.6749,144.5255,145.4582,63413.0
2022-10-12 11:30:00,154.43,154.92,153.78,154.8,61954.0,145.4865,145.9481,144.8741,145.835,61954.0
2022-10-12 12:00:00,154.89,155.04,154.03,154.15,54666.0,145.9198,146.0611,145.1096,145.2227,54666.0
2022-10-12 12:30:00,154.14,154.23,153.4,154.14,54900.0,145.2132,145.298,144.5161,145.2132,54900.0
2022-10-12 13:00:00,154.12,154.53,154.12,154.4,35996.0,145.1944,145.5807,145.1944,145.4582,35996.0
2022-10-12 13:30:00,154.37,154.42,153.62,154.03,51187.0,145.4299,145.477,144.7234,145.1096,51187.0
2022-10-12 14:00:00,154.07,154.34,153.47,153.99,94330.0,145.1473,145.4017,144.5821,145.0719,94330.0
2022-10-12 14:30:00,153.98,154.34,153.63,153.69,62693.0,145.0625,145.4017,144.7328,144.7893,62693.0
2022-10-12 15:00:00,153.69,153.81,153.25,153.34,82707.0,144.7893,144.9024,144.3748,144.4596,82707.0
2022-10-12 15:30:00,153.31,153.95,152.83,152.9,273142.0,144.4313,145.0343,143.9791,144.0451,273142.0
2022-10-13 09:30:00,150.44,153.44,148.93,152.22,219633.0,141.7275,144.5538,140.305,143.4044,219633.0
2022-10-13 10:00:00,152.34,153.8,151.79,152.68,169984.0,143.5175,144.8929,142.9993,143.8378,169984.0
2022-10-13 10:30:00,152.54,154.39,152.4,154.18,148181.0,143.7059,145.4488,143.574,145.2509,148181.0
2022-10-13 11:00:00,154.09,158.04,154.09,156.28,173153.0,145.1661,148.8874,145.1661,147.2293,173153.0
2022-10-13 11:30:00,156.46,158.0,155.97,156.38,118187.0,147.3989,148.8497,146.9373,147.3235,118187.0
2022-10-13 12:00:00,156.49,156.94,155.32,155.82,64869.0,147.4272,147.8511,146.3249,146.796,64869.0
2022-10-13 12:30:00,155.7,156.56,155.65,156.09,72222.0,146.6829,147.4931,146.6358,147.0503,72222.0
2022-10-13 13:00:00,156.16,156.98,155.75,156.86,57711.0,147.1163,147.8888,146.73,147.7757,57711.0
2022-10-13 13:30:00,156.86,157.26,155.94,156.13,76432.0,147.7757,148.1526,146.909,147.088,76432.0
2022-10-13 14:00:00,156.08,156.29,155.27,155.34,70197.0,147.0409,147.2387,146.2778,146.3438,70197.0
2022-10-13 14:30:00,155.38,156.51,155.37,156.31,59305.0,146.3814,147.446,146.372,147.2576,59305.0
2022-10-13 15:00:00,156.29,156.9,156.06,156.2,84655.0,147.2387,147.8134,147.0221,147.1539,84655.0
2022-10-13 15:30:00,156.13,156.68,155.51,156.3,284768.0,147.088,147.6062,146.5039,147.2482,284768.0
2022-10-14 09:30:00,156.88,158.41,156.76,158.01,146485.0,147.7946,149.236,147.6815,148.8591,146485.0
2022-10-14 10:00:00,157.79,157.8,154.91,155.8,135313.0,148.6519,148.6613,145.9387,146.7771,135313.0
2022-10-14 10:30:00,155.89,157.18,155.68,157.13,116652.0,146.8619,148.0772,146.6641,148.0301,116652.0
2022-10-14 11:00:00,157.13,157.86,156.81,157.19,99193.0,148.0301,148.7178,147.7286,148.0866,99193.0
2022-10-14 11:30:00,157.14,157.16,156.32,156.61,73788.0,148.0395,148.0584,147.267,147.5402,73788.0
2022-10-14 12:00:00,156.46,156.69,155.63,156.37,91377.0,147.3989,147.6156,146.617,147.3141,91377.0
2022-10-14 12:30:00,156.36,157.13,156.17,156.6,52395.0,147.3047,148.0301,147.1257,147.5308,52395.0
2022-10-14 13:00:00,156.5,157.03,156.41,156.91,47039.0,147.4366,147.9359,147.3518,147.8228,47039.0
2022-10-14 13:30:00,156.91,157.34,156.74,157.3,60161.0,147.8228,148.2279,147.6627,148.1902,60161.0
2022-10-14 14:00:00,157.26,157.28,156.42,156.67,47703.0,148.1526,148.1714,147.3612,147.5967,47703.0
2022-10-14 14:30:00,156.6,157.25,156.48,157.19,53837.0,147.5308,148.1431,147.4177,148.0866,53837.0
2022-10-14 15:00:00,157.27,157.5,156.53,157.13,83774.0,148.162,148.3787,147.4648,148.0301,83774.0
2022-10-14 15:30:00,157.09,157.34,156.48,156.97,254968.0,147.9924,148.2279,147.4177,147.8794,254968.0
2022-10-17 09:30:00,158.28,159.87,156.16,156.68,255749.0,149.1135,150.6114,147.1163,147.6062,255749.0
2022-10-17 10:00:00,156.75,157.45,155.57,156.27,289380.0,147.6721,148.3316,146.5604,147.2199,289380.0
2022-10-17 10:30:00,156.28,157.28,155.47,155.87,197738.0,147.2293,148.1714,146.4662,146.8431,197738.0
2022-10-17 11:00:00,155.92,156.41,155.39,156.36,140967.0,146.8902,147.3518,146.3909,147.3047,140967.0
2022-10-17 11:30:00,156.31,157.06,156.23,156.75,91560.0,147.2576,147.9641,147.1822,147.6721,91560.0
2022-10-17 12:00:00,156.75,157.34,156.56,157.3,120823.0,147.6721,148.2279,147.4931,148.1902,120823.0
2022-10-17 12:30:00,157.26,157.37,156.83,156.98,69092.0,148.1526,148.2562,147.7475,147.8888,69092.0
2022-10-17 13:00:00,156.94,157.21,156.68,157.1,62218.0,147.8511,148.1055,147.6062,148.0018,62218.0
2022-10-17 13:30:00,157.12,157.46,157.03,157.25,61408.0,148.0207,148.341,147.9359,148.1431,61408.0
2022-10-17 14:00:00,157.25,157.42,156.67,156.81,93590.0,148.1431,148.3033,147.5967,147.7286,93590.0
2022-10-17 14:30:00,156.83,157.3,156.61,157.12,90969.0,147.7475,148.1902,147.5402,148.0207,90969.0
2022-10-17 15:00:00,157.05,157.31,156.67,157.27,135485.0,147.9547,148.1997,147.5967,148.162,135485.0
2022-10-17 15:30:00,157.27,157.61,156.91,157.02,352389.0,148.162,148.4823,147.8228,147.9265,352389.0
2022-10-18 09:30:00,160.69,161.42,157.48,158.28,256906.0,151.3839,152.0716,148.3598,149.1135,256906.0
2022-10-18 10:00:00,158.34,158.48,156.84,156.84,151439.0,149.17,149.3019,147.7569,147.7569,151439.0
2022-10-18 10:30:00,156.88,156.91,155.87,156.42,165010.0,147.7946,147.8228,146.8431,147.3612,165010.0
2022-10-18 11:00:00,156.42,156.5,155.06,155.98,167023.0,147.3612,147.4366,146.08,146.9467,167023.0
2022-10-18 11:30:00,155.91,156.7,155.42,156.61,131417.0,146.8807,147.625,146.4191,147.5402,131417.0
2022-10-18 12:00:00,156.67,157.18,155.95,157.07,137798.0,147.5967,148.0772,146.9184,147.9736,137798.0
2022-10-18 12:30:00,157.12,157.55,156.78,157.0,93787.0,148.0207,148.4258,147.7004,147.9076,93787.0
2022-10-18 13:00:00,157.0,157.09,156.32,156.96,69425.0,147.9076,147.9924,147.267,147.8699,69425.0
2022-10-18 13:30:00,156.87,157.3,156.85,157.15,104585.0,147.7851,148.1902,147.7663,148.0489,104585.0
2022-10-18 14:00:00,157.18,157.19,156.48,156.77,87123.0,148.0772,148.0866,147.4177,147.6909,87123.0
2022-10-18 14:30:00,156.76,156.8,155.08,155.5,97824.0,147.6815,147.7192,146.0988,146.4945,97824.0
2022-10-18 15:00:00,155.54,156.21,155.19,156.14,110923.0,146.5322,147.1634,146.2024,147.0974,110923.0
2022-10-18 15:30:00,156.12,156.79,156.03,156.44,375886.0,147.0786,147.7098,146.9938,147.38,375886.0
2022-10-19 09:30:00,155.72,156.7,153.8,154.05,181967.0,146.7017,147.625,144.8929,145.1285,181967.0
2022-10-19 10:00:00,153.93,154.93,153.65,154.37,193312.0,145.0154,145.9575,144.7516,145.4299,193312.0
2022-10-19 10:30:00,154.37,154.44,152.93,153.33,214559.0,145.4299,145.4959,144.0733,144.4502,214559.0
2022-10-19 11:00:00,153.43,154.23,153.2,153.63,133256.0,144.5444,145.298,144.3277,144.7328,133256.0
2022-10-19 11:30:00,153.66,154.38,153.21,154.0,75566.0,144.761,145.4394,144.3371,145.0814,75566.0
2022-10-19 12:00:00,154.0,154.05,153.14,153.28,83456.0,145.0814,145.1285,144.2712,144.4031,83456.0
2022-10-19 12:30:00,153.22,153.34,152.16,152.32,104655.0,144.3465,144.4596,143.3479,143.4987,104655.0
2022-10-19 13:00:00,152.29,152.55,151.56,152.33,93190.0,143.4704,143.7153,142.7827,143.5081,93190.0
2022-10-19 13:30:00,152.33,152.65,152.02,152.24,61851.0,143.5081,143.8095,143.216,143.4233,61851.0
2022-10-19 14:00:00,152.27,153.12,152.12,153.09,95174.0,143.4515,144.2523,143.3102,144.2241,95174.0
2022-10-19 14:30:00,153.09,153.49,152.21,152.55,112132.0,144.2241,144.6009,143.395,143.7153,112132.0
2022-10-19 15:00:00,152.51,153.21,152.32,152.69,119395.0,143.6776,144.3371,143.4987,143.8472,119395.0
2022-10-19 15:30:00,152.69,153.13,152.56,152.98,379891.0,143.8472,144.2617,143.7248,144.1204,379891.0
2022-10-20 09:30:00,152.95,153.47,151.06,152.71,153784.0,144.0922,144.5821,142.3116,143.8661,153784.0
2022-10-20 10:00:00,152.73,155.4,152.73,154.74,207854.0,143.8849,146.4003,143.8849,145.7785,207854.0
2022-10-20 10:30:00,154.71,154.85,153.74,153.94,93790.0,145.7502,145.8821,144.8364,145.0248,93790.0
2022-10-20 11:00:00,153.98,154.05,152.74,152.96,119386.0,145.0625,145.1285,143.8943,144.1016,119386.0
2022-10-20 11:30:00,152.9,154.28,152.83,153.45,107351.0,144.0451,145.3451,143.9791,144.5632,107351.0
2022-10-20 12:00:00,153.51,153.55,152.5,152.61,74670.0,144.6197,144.6574,143.6682,143.7719,74670.0
2022-10-20 12:30:00,152.55,152.84,151.65,151.88,98248.0,143.7153,143.9885,142.8675,143.0841,98248.0
2022-10-20 13:00:00,151.95,152.13,151.08,152.02,173774.0,143.1501,143.3197,142.3305,143.216,173774.0
2022-10-20 13:30:00,152.03,152.35,151.15,151.32,100870.0,143.2254,143.5269,142.3964,142.5566,100870.0
2022-10-20 14:00:00,151.26,151.52,150.51,150.56,135974.0,142.5,142.745,141.7935,141.8406,135974.0
2022-10-20 14:30:00,150.56,151.04,150.28,150.56,158397.0,141.8406,142.2928,141.5768,141.8406,158397.0
2022-10-20 15:00:00,150.64,150.88,149.86,150.09,315823.0,141.9159,142.142,141.1811,141.3978,315823.0
2022-10-20 15:30:00,150.12,150.68,149.9,150.13,542226.0,141.4261,141.9536,141.2188,141.4355,542226.0
2022-10-21 09:30:00,150.19,152.87,149.64,152.56,231885.0,141.492,144.0168,140.9739,143.7248,231885.0
2022-10-21 10:00:00,152.48,153.34,151.92,152.0,101887.0,143.6494,144.4596,143.1218,143.1972,101887.0
2022-10-21 10:30:00,152.12,152.95,151.28,152.43,109962.0,143.3102,144.0922,142.5189,143.6023,109962.0
2022-10-21 11:00:00,152.41,153.0,152.03,152.62,143984.0,143.5834,144.1393,143.2254,143.7813,143984.0
2022-10-21 11:30:00,152.7,153.47,152.59,153.2,96374.0,143.8566,144.5821,143.753,144.3277,96374.0
2022-10-21 12:00:00,153.26,153.49,152.18,152.37,85163.0,144.3842,144.6009,143.3668,143.5458,85163.0
2022-10-21 12:30:00,152.43,153.71,152.32,153.31,64172.0,143.6023,144.8082,143.4987,144.4313,64172.0
2022-10-21 13:00:00,153.38,153.64,152.92,152.96,61471.0,144.4973,144.7422,144.0639,144.1016,61471.0
2022-10-21 13:30:00,153.05,153.64,152.94,153.48,64036.0,144.1864,144.7422,144.0827,144.5915,64036.0
2022-10-21 14:00:00,153.46,153.61,152.81,152.99,85275.0,144.5726,144.7139,143.9603,144.1299,85275.0
2022-10-21 14:30:00,152.97,153.29,152.38,152.66,87518.0,144.111,144.4125,143.5552,143.819,87518.0
2022-10-21 15:00:00,152.62,153.34,152.35,153.25,127760.0,143.7813,144.4596,143.5269,144.3748,127760.0
2022-10-21 15:30:00,153.29,153.86,153.12,153.27,469798.0,144.4125,144.9495,144.2523,144.3936,469798.0
2022-10-24 09:30:00,152.19,154.95,151.43,153.45,240108.0,143.3762,145.9763,142.6602,144.5632,240108.0
2022-10-24 10:00:00,153.44,154.05,152.53,153.88,188963.0,144.5538,145.1285,143.6965,144.9683,188963.0
2022-10-24 10:30:00,153.8,154.9,153.5,154.71,117868.0,144.8929,145.9292,144.6103,145.7502,117868.0
2022-10-24 11:00:00,154.66,155.15,154.17,155.03,105869.0,145.7031,146.1648,145.2415,146.0517,105869.0
2022-10-24 11:30:00,154.97,156.16,154.84,156.13,109117.0,145.9952,147.1163,145.8727,147.088,109117.0
2022-10-24 12:00:00,156.11,156.49,154.69,154.7,117662.0,147.0692,147.4272,145.7314,145.7408,117662.0
2022-10-24 12:30:00,154.75,154.93,154.21,154.47,116752.0,145.7879,145.9575,145.2792,145.5241,116752.0
2022-10-24 13:00:00,154.46,154.47,153.85,154.36,58036.0,145.5147,145.5241,144.94,145.4205,58036.0
2022-10-24 13:30:00,154.38,154.91,154.33,154.43,74614.0,145.4394,145.9387,145.3922,145.4865,74614.0
2022-10-24 14:00:00,154.36,155.21,154.33,155.19,58942.0,145.4205,146.2213,145.3922,146.2024,58942.0
2022-10-24 14:30:00,155.17,155.63,155.09,155.38,63372.0,146.1836,146.617,146.1082,146.3814,63372.0
2022-10-24 15:00:00,155.41,155.52,154.97,155.09,81413.0,146.4097,146.5133,145.9952,146.1082,81413.0
2022-10-24 15:30:00,155.1,155.24,154.48,154.81,302663.0,146.1177,146.2495,145.5336,145.8444,302663.0
2022-10-25 09:30:00,155.89,157.33,155.0,156.49,164152.0,146.8619,148.2185,146.0234,147.4272,164152.0
2022-10-25 10:00:00,156.45,157.0,155.21,155.67,103838.0,147.3895,147.9076,146.2213,146.6546,103838.0
2022-10-25 10:30:00,155.69,156.24,154.85,155.02,110161.0,146.6735,147.1916,145.8821,146.0423,110161.0
2022-10-25 11:00:00,155.04,156.74,155.0,156.73,81554.0,146.0611,147.6627,146.0234,147.6533,81554.0
2022-10-25 11:30:00,156.68,157.1,155.91,155.91,111287.0,147.6062,148.0018,146.8807,146.8807,111287.0
2022-10-25 12:00:00,155.95,156.24,155.32,155.67,150663.0,146.9184,147.1916,146.3249,146.6546,150663.0
2022-10-25 12:30:00,155.63,156.46,155.56,155.61,49142.0,146.617,147.3989,146.551,146.5981,49142.0
2022-10-25 13:00:00,155.62,156.46,155.52,155.59,73755.0,146.6075,147.3989,146.5133,146.5793,73755.0
2022-10-25 13:30:00,155.71,156.07,155.42,156.06,68460.0,146.6923,147.0315,146.4191,147.0221,68460.0
2022-10-25 14:00:00,156.1,156.55,155.75,155.94,73978.0,147.0597,147.4837,146.73,146.909,73978.0
2022-10-25 14:30:00,155.96,156.36,155.41,155.92,109321.0,146.9278,147.3047,146.4097,146.8902,109321.0
2022-10-25 15:00:00,155.97,156.36,155.38,156.36,99851.0,146.9373,147.3047,146.3814,147.3047,99851.0
2022-10-25 15:30:00,156.33,156.61,155.49,155.87,358153.0,147.2764,147.5402,146.4851,146.8431,358153.0
2022-10-26 09:30:00,156.38,157.28,155.58,155.75,108278.0,147.3235,148.1714,146.5699,146.73,108278.0
2022-10-26 10:00:00,155.84,157.37,155.83,157.18,75507.0,146.8148,148.2562,146.8054,148.0772,75507.0
2022-10-26 10:30:00,157.19,157.78,156.42,157.68,73997.0,148.0866,148.6424,147.3612,148.5482,73997.0
2022-10-26 11:00:00,157.76,159.16,157.76,158.66,130259.0,148.6236,149.9425,148.6236,149.4715,130259.0
2022-10-26 11:30:00,158.44,158.81,158.02,158.2,65879.0,149.2642,149.6128,148.8685,149.0381,65879.0
2022-10-26 12:00:00,158.19,159.17,158.14,159.05,55790.0,149.0287,149.9519,148.9816,149.8389,55790.0
2022-10-26 12:30:00,159.0,159.09,157.53,157.61,45019.0,149.7918,149.8766,148.4069,148.4823,45019.0
2022-10-26 13:00:00,157.56,157.89,157.37,157.5,47485.0,148.4352,148.7461,148.2562,148.3787,47485.0
2022-10-26 13:30:00,157.55,158.59,157.43,158.37,45685.0,148.4258,149.4055,148.3127,149.1983,45685.0
2022-10-26 14:00:00,158.44,158.83,157.85,157.88,37442.0,149.2642,149.6316,148.7084,148.7367,37442.0
2022-10-26 14:30:00,157.89,158.3,157.74,157.87,61488.0,148.7461,149.1323,148.6048,148.7272,61488.0
2022-10-26 15:00:00,157.81,158.05,157.31,158.05,67772.0,148.6707,148.8968,148.1997,148.8968,67772.0
2022-10-26 15:30:00,158.02,158.44,157.89,157.94,192750.0,148.8685,149.2642,148.7461,148.7932,192750.0
2022-10-27 09:30:00,158.94,159.9,157.88,158.47,120766.0,149.7353,150.6397,148.7367,149.2925,120766.0
2022-10-27 10:00:00,158.47,160.3,158.3,159.87,85943.0,149.2925,151.0165,149.1323,150.6114,85943.0
2022-10-27 10:30:00,159.95,160.2,159.24,159.33,46723.0,150.6868,150.9223,150.0179,150.1027,46723.0
2022-10-27 11:00:00,159.34,159.91,158.8,159.17,55181.0,150.1121,150.6491,149.6034,149.9519,55181.0
2022-10-27 11:30:00,159.16,159.16,157.92,158.2,50064.0,149.9425,149.9425,148.7743,149.0381,50064.0
2022-10-27 12:00:00,158.18,158.64,157.73,157.73,34271.0,149.0193,149.4526,148.5953,148.5953,34271.0
2022-10-27 12:30:00,157.74,158.43,157.73,158.35,45583.0,148.6048,149.2548,148.5953,149.1794,45583.0
2022-10-27 13:00:00,158.36,159.15,158.28,158.54,46511.0,149.1889,149.9331,149.1135,149.3584,46511.0
2022-10-27 13:30:00,158.52,158.61,157.97,157.97,79780.0,149.3396,149.4244,148.8214,148.8214,79780.0
2022-10-27 14:00:00,157.93,157.98,157.06,157.06,53022.0,148.7838,148.8309,147.9641,147.9641,53022.0
2022-10-27 14:30:00,157.05,157.52,156.91,157.22,56717.0,147.9547,148.3975,147.8228,148.1149,56717.0
2022-10-27 15:00:00,157.25,157.48,156.75,157.15,70587.0,148.1431,148.3598,147.6721,148.0489,70587.0
2022-10-27 15:30:00,157.15,157.32,156.63,156.95,136976.0,148.0489,148.2091,147.559,147.8605,136976.0
2022-10-28 09:30:00,157.54,158.75,156.86,157.67,138931.0,148.4163,149.5563,147.7757,148.5388,138931.0
2022-10-28 10:00:00,157.61,157.9,155.77,157.42,76867.0,148.4823,148.7555,146.7489,148.3033,76867.0
2022-10-28 10:30:00,157.43,157.97,156.74,157.85,65882.0,148.3127,148.8214,147.6627,148.7084,65882.0
2022-10-28 11:00:00,157.9,158.22,157.07,157.56,78345.0,148.7555,149.057,147.9736,148.4352,78345.0
2022-10-28 11:30:00,157.63,157.96,157.11,157.62,54323.0,148.5011,148.812,148.0112,148.4917,54323.0
2022-10-28 12:00:00,157.66,158.24,157.28,158.12,34605.0,148.5294,149.0758,148.1714,148.9628,34605.0
2022-10-28 12:30:00,158.16,158.43,157.84,158.34,52957.0,149.0004,149.2548,148.699,149.17,52957.0
2022-10-28 13:00:00,158.4,158.65,158.25,158.53,49338.0,149.2265,149.4621,149.0852,149.349,49338.0
2022-10-28 13:30:00,158.54,159.05,158.53,158.94,54800.0,149.3584,149.8389,149.349,149.7353,54800.0
2022-10-28 14:00:00,158.97,159.17,158.65,159.03,48737.0,149.7635,149.9519,149.4621,149.8201,48737.0
2022-10-28 14:30:00,159.04,159.94,158.99,159.75,71907.0,149.8295,150.6774,149.7824,150.4984,71907.0
2022-10-28 15:00:00,159.75,160.3,159.67,160.19,116224.0,150.4984,151.0165,150.423,150.9129,116224.0
2022-10-28 15:30:00,160.19,160.53,159.87,160.32,376951.0,150.9129,151.2332,150.6114,151.0353,376951.0
2022-10-31 09:30:00,159.02,160.51,158.62,159.45,110795.0,149.8106,151.2143,149.4338,150.2157,110795.0
2022-10-31 10:00:00,159.49,160.71,159.16,160.58,62796.0,150.2534,151.4028,149.9425,151.2803,62796.0
2022-10-31 10:30:00,160.6,161.0,159.94,161.0,80437.0,151.2991,151.676,150.6774,151.676,80437.0
2022-10-31 11:00:00,160.95,161.81,160.82,161.5,94659.0,151.6289,152.4391,151.5064,152.147,94659.0
2022-10-31 11:30:00,161.5,162.24,161.14,161.44,75722.0,152.147,152.8442,151.8079,152.0905,75722.0
2022-10-31 12:00:00,161.41,162.09,161.26,161.59,64218.0,152.0622,152.7028,151.9209,152.2318,64218.0
2022-10-31 12:30:00,161.56,161.56,160.96,161.15,69116.0,152.2035,152.2035,151.6383,151.8173,69116.0
2022-10-31 13:00:00,161.09,161.86,161.09,161.8,50886.0,151.7608,152.4862,151.7608,152.4296,50886.0
2022-10-31 13:30:00,161.75,161.99,161.3,161.7,51366.0,152.3825,152.6086,151.9586,152.3354,51366.0
2022-10-31 14:00:00,161.7,162.02,161.38,161.38,56710.0,152.3354,152.6369,152.034,152.034,56710.0
2022-10-31 14:30:00,161.38,161.81,161.23,161.4,67233.0,152.034,152.4391,151.8926,152.0528,67233.0
2022-10-31 15:00:00,161.41,161.59,160.93,161.5,62116.0,152.0622,152.2318,151.61,152.147,62116.0
2022-10-31 15:30:00,161.51,161.52,160.24,160.32,261263.0,152.1564,152.1658,150.96,151.0353,261263.0
2022-11-01 09:30:00,161.95,162.55,159.51,159.86,107801.0,152.5709,153.1362,150.2723,150.602,107801.0
2022-11-01 10:00:00,160.0,160.02,158.16,159.38,119754.0,150.7339,150.7527,149.0004,150.1498,119754.0
2022-11-01 10:30:00,159.39,159.47,157.1,157.39,124696.0,150.1592,150.2346,148.0018,148.275,124696.0
2022-11-01 11:00:00,157.32,157.55,156.71,157.0,135068.0,148.2091,148.4258,147.6344,147.9076,135068.0
2022-11-01 11:30:00,156.91,158.0,156.91,157.93,84956.0,147.8228,148.8497,147.8228,148.7838,84956.0
2022-11-01 12:00:00,157.87,158.72,157.35,157.83,84434.0,148.7272,149.528,148.2373,148.6895,84434.0
2022-11-01 12:30:00,157.91,158.51,157.78,158.22,61074.0,148.7649,149.3302,148.6424,149.057,61074.0
2022-11-01 13:00:00,158.26,158.7,158.12,158.25,59126.0,149.0946,149.5092,148.9628,149.0852,59126.0
2022-11-01 13:30:00,158.28,158.57,158.07,158.52,65012.0,149.1135,149.3867,148.9157,149.3396,65012.0
2022-11-01 14:00:00,158.55,158.62,157.89,158.19,66220.0,149.3679,149.4338,148.7461,149.0287,66220.0
2022-11-01 14:30:00,158.12,158.19,157.51,157.8,81809.0,148.9628,149.0287,148.3881,148.6613,81809.0
2022-11-01 15:00:00,157.76,158.31,157.65,158.06,80230.0,148.6236,149.1418,148.52,148.9062,80230.0
2022-11-01 15:30:00,158.08,158.33,157.88,158.13,310797.0,148.9251,149.1606,148.7367,148.9722,310797.0
2022-11-02 09:30:00,156.78,157.47,156.15,156.93,75005.0,147.7004,148.3504,147.1068,147.8417,75005.0
2022-11-02 10:00:00,156.92,157.32,156.54,156.8,58406.0,147.8323,148.2091,147.4743,147.7192,58406.0
2022-11-02 10:30:00,156.74,157.68,156.68,157.59,59457.0,147.6627,148.5482,147.6062,148.4634,59457.0
2022-11-02 11:00:00,157.59,158.04,157.56,157.85,52645.0,148.4634,148.8874,148.4352,148.7084,52645.0
2022-11-02 11:30:00,157.84,158.27,157.68,157.82,39548.0,148.699,149.1041,148.5482,148.6801,39548.0
2022-11-02 12:00:00,157.76,157.76,157.11,157.33,49292.0,148.6236,148.6236,148.0112,148.2185,49292.0
2022-11-02 12:30:00,157.25,157.52,156.92,157.14,39155.0,148.1431,148.3975,147.8323,148.0395,39155.0
2022-11-02 13:00:00,157.16,157.85,157.08,157.54,50797.0,148.0584,148.7084,147.983,148.4163,50797.0
2022-11-02 13:30:00,157.46,157.94,157.22,157.59,34879.0,148.341,148.7932,148.1149,148.4634,34879.0
2022-11-02 14:00:00,157.79,159.88,157.34,159.72,81519.0,148.6519,150.6208,148.2279,150.4701,81519.0
2022-11-02 14:30:00,159.71,160.2,156.85,157.23,142102.0,150.4607,150.9223,147.7663,148.1243,142102.0
2022-11-02 15:00:00,157.21,158.27,155.34,155.65,98166.0,148.1055,149.1041,146.3438,146.6358,98166.0
2022-11-02 15:30:00,155.67,155.67,154.32,154.55,423134.0,146.6546,146.6546,145.3828,145.5995,423134.0
2022-11-03 09:30:00,153.0,153.25,151.34,152.58,163028.0,144.1393,144.3748,142.5754,143.7436,163028.0
2022-11-03 10:00:00,152.69,154.9,152.35,154.0,128381.0,143.8472,145.9292,143.5269,145.0814,128381.0
2022-11-03 10:30:00,154.0,154.94,153.69,154.89,90584.0,145.0814,145.9669,144.7893,145.9198,90584.0
2022-11-03 11:00:00,154.84,155.35,154.67,154.93,73609.0,145.8727,146.3532,145.7126,145.9575,73609.0
2022-11-03 11:30:00,154.9,155.41,154.46,154.76,72174.0,145.9292,146.4097,145.5147,145.7973,72174.0
2022-11-03 12:00:00,154.83,155.81,154.7,155.37,56136.0,145.8633,146.7865,145.7408,146.372,56136.0
2022-11-03 12:30:00,155.32,156.05,154.99,156.02,43997.0,146.3249,147.0126,146.014,146.9844,43997.0
2022-11-03 13:00:00,156.02,156.17,155.6,155.82,27046.0,146.9844,147.1257,146.5887,146.796,27046.0
2022-11-03 13:30:00,155.75,155.95,155.31,155.41,34611.0,146.73,146.9184,146.3155,146.4097,34611.0
2022-11-03 14:00:00,155.34,155.87,155.09,155.81,34876.0,146.3438,146.8431,146.1082,146.7865,34876.0
2022-11-03 14:30:00,155.82,156.2,155.55,156.13,36367.0,146.796,147.1539,146.5416,147.088,36367.0
2022-11-03 15:00:00,156.16,156.2,155.48,155.57,47430.0,147.1163,147.1539,146.4756,146.5604,47430.0
2022-11-03 15:30:00,155.56,155.96,154.75,154.86,561363.0,146.551,146.9278,145.7879,145.8916,561363.0
2022-11-04 09:30:00,157.22,158.9,156.28,156.69,128973.0,148.1149,149.6976,147.2293,147.6156,128973.0
2022-11-04 10:00:00,156.69,157.6,156.1,157.34,57672.0,147.6156,148.4729,147.0597,148.2279,57672.0
2022-11-04 10:30:00,157.33,157.64,157.01,157.28,41101.0,148.2185,148.5106,147.917,148.1714,41101.0
2022-11-04 11:00:00,157.2,157.57,156.21,156.27,44786.0,148.096,148.4446,147.1634,147.2199,44786.0
2022-11-04 11:30:00,156.25,156.54,154.33,154.35,63886.0,147.2011,147.4743,145.3922,145.4111,63886.0
2022-11-04 12:00:00,154.45,155.97,154.1,155.97,64381.0,145.5053,146.9373,145.1756,146.9373,64381.0
2022-11-04 12:30:00,155.95,156.46,155.46,155.9,45870.0,146.9184,147.3989,146.4568,146.8713,45870.0
2022-11-04 13:00:00,155.8,156.12,155.24,155.41,31349.0,146.7771,147.0786,146.2495,146.4097,31349.0
2022-11-04 13:30:00,155.41,155.76,154.79,154.93,51181.0,146.4097,146.7394,145.8256,145.9575,51181.0
2022-11-04 14:00:00,154.93,155.46,154.65,155.39,58000.0,145.9575,146.4568,145.6937,146.3909,58000.0
2022-11-04 14:30:00,155.43,156.08,155.07,155.88,50733.0,146.4285,147.0409,146.0894,146.8525,50733.0
2022-11-04 15:00:00,155.88,156.45,155.84,156.25,56175.0,146.8525,147.3895,146.8148,147.2011,56175.0
2022-11-04 15:30:00,156.17,156.76,156.03,156.66,195720.0,147.1257,147.6815,146.9938,147.5873,195720.0
2022-11-07 09:30:00,157.9,158.52,157.3,157.51,99668.0,148.7555,149.3396,148.1902,148.3881,99668.0
2022-11-07 10:00:00,157.6,158.25,157.04,157.47,60245.0,148.4729,149.0852,147.9453,148.3504,60245.0
2022-11-07 10:30:00,157.64,158.44,157.57,158.1,73790.0,148.5106,149.2642,148.4446,148.9439,73790.0
2022-11-07 11:00:00,158.05,158.14,157.47,157.99,53458.0,148.8968,148.9816,148.3504,148.8403,53458.0
2022-11-07 11:30:00,158.03,158.18,157.55,157.84,36527.0,148.878,149.0193,148.4258,148.699,36527.0
2022-11-07 12:00:00,157.78,158.7,157.64,158.56,45080.0,148.6424,149.5092,148.5106,149.3773,45080.0
2022-11-07 12:30:00,158.56,158.62,158.04,158.17,20483.0,149.3773,149.4338,148.8874,149.0099,20483.0
2022-11-07 13:00:00,158.24,158.7,158.23,158.63,23622.0,149.0758,149.5092,149.0664,149.4432,23622.0
2022-11-07 13:30:00,158.68,158.88,158.39,158.8,42155.0,149.4903,149.6787,149.2171,149.6034,42155.0
2022-11-07 14:00:00,158.78,159.35,158.78,159.18,31821.0,149.5845,150.1215,149.5845,149.9614,31821.0
2022-11-07 14:30:00,159.19,159.37,158.92,158.98,34280.0,149.9708,150.1404,149.7164,149.7729,34280.0
2022-11-07 15:00:00,159.0,159.68,159.0,159.59,41689.0,149.7918,150.4324,149.7918,150.3476,41689.0
2022-11-07 15:30:00,159.57,159.68,159.0,159.3,212995.0,150.3288,150.4324,149.7918,150.0744,212995.0
2022-11-08 09:30:00,160.0,161.11,159.33,160.62,84246.0,150.7339,151.7796,150.1027,151.318,84246.0
2022-11-08 10:00:00,160.62,162.1,160.38,161.45,75745.0,151.318,152.7123,151.0919,152.0999,75745.0
2022-11-08 10:30:00,161.56,162.85,161.38,162.45,115823.0,152.2035,153.4188,152.034,153.042,115823.0
2022-11-08 11:00:00,162.47,162.87,162.25,162.8,64046.0,153.0608,153.4377,152.8536,153.3717,64046.0
2022-11-08 11:30:00,162.72,163.29,162.47,162.99,73986.0,153.2964,153.8333,153.0608,153.5507,73986.0
2022-11-08 12:00:00,163.0,163.12,162.38,162.61,39590.0,153.5601,153.6732,152.976,153.1927,39590.0
2022-11-08 12:30:00,162.59,162.62,162.02,162.18,42655.0,153.1739,153.2021,152.6369,152.7876,42655.0
2022-11-08 13:00:00,162.07,162.07,160.38,160.53,71159.0,152.684,152.684,151.0919,151.2332,71159.0
2022-11-08 13:30:00,160.46,161.24,160.11,160.41,50190.0,151.1672,151.9021,150.8375,151.1201,50190.0
2022-11-08 14:00:00,160.32,160.5,157.33,158.27,397456.0,151.0353,151.2049,148.2185,149.1041,397456.0
2022-11-08 14:30:00,158.31,160.11,157.9,159.1,225848.0,149.1418,150.8375,148.7555,149.886,225848.0
2022-11-08 15:00:00,159.1,159.91,159.03,159.83,102025.0,149.886,150.6491,149.8201,150.5737,102025.0
2022-11-08 15:30:00,159.88,160.74,159.51,159.63,307078.0,150.6208,151.431,150.2723,150.3853,307078.0
2022-11-09 09:30:00,158.0,159.55,158.0,158.78,100550.0,148.8497,150.3099,148.8497,149.5845,100550.0
2022-11-09 10:00:00,158.61,160.82,158.61,160.34,137212.0,149.4244,151.5064,149.4244,151.0542,137212.0
2022-11-09 10:30:00,160.35,161.13,159.83,160.22,168995.0,151.0636,151.7984,150.5737,150.9411,168995.0
2022-11-09 11:00:00,160.22,161.07,160.21,160.51,68021.0,150.9411,151.7419,150.9317,151.2143,68021.0
2022-11-09 11:30:00,160.46,160.88,160.15,160.31,64988.0,151.1672,151.5629,150.8752,151.0259,64988.0
2022-11-09 12:00:00,160.31,160.31,158.71,158.73,53118.0,151.0259,151.0259,149.5186,149.5374,53118.0
2022-11-09 12:30:00,158.71,159.22,158.65,159.11,31420.0,149.5186,149.9991,149.4621,149.8954,31420.0
2022-11-09 13:00:00,159.07,159.07,158.18,158.26,48335.0,149.8577,149.8577,149.0193,149.0946,48335.0
2022-11-09 13:30:00,158.2,158.38,157.89,158.25,40755.0,149.0381,149.2077,148.7461,149.0852,40755.0
2022-11-09 14:00:00,158.24,158.57,158.07,158.16,39730.0,149.0758,149.3867,148.9157,149.0004,39730.0
2022-11-09 14:30:00,158.12,158.19,157.69,157.92,66631.0,148.9628,149.0287,148.5577,148.7743,66631.0
2022-11-09 15:00:00,157.92,158.6,157.84,158.04,62129.0,148.7743,149.415,148.699,148.8874,62129.0
2022-11-09 15:30:00,158.06,158.23,157.62,158.11,393674.0,148.9062,149.0664,148.4917,148.9533,393674.0
2022-11-10 09:30:00,162.7,165.79,162.7,165.74,355570.0,153.2775,156.1886,153.2775,156.1415,355570.0
2022-11-10 10:00:00,165.72,166.42,164.73,165.96,179507.0,156.1226,156.7821,155.1899,156.3487,179507.0
2022-11-10 10:30:00,166.03,166.59,165.27,166.26,97577.0,156.4147,156.9422,155.6987,156.6313,97577.0
2022-11-10 11:00:00,166.26,166.46,165.82,166.34,125026.0,156.6313,156.8198,156.2168,156.7067,125026.0
2022-11-10 11:30:00,166.39,167.54,166.34,166.92,225042.0,156.7538,157.8372,156.7067,157.2531,225042.0
2022-11-10 12:00:00,166.95,166.95,164.85,165.23,265858.0,157.2814,157.2814,155.303,155.661,265858.0
2022-11-10 12:30:00,165.18,165.65,164.44,164.62,81736.0,155.6139,156.0567,154.9167,155.0863,81736.0
2022-11-10 13:00:00,164.66,165.47,164.47,164.96,85367.0,155.124,155.8871,154.945,155.4066,85367.0
2022-11-10 13:30:00,165.03,165.31,164.49,165.07,73663.0,155.4726,155.7364,154.9638,155.5103,73663.0
2022-11-10 14:00:00,165.14,165.73,165.09,165.52,118501.0,155.5762,156.132,155.5291,155.9342,118501.0
2022-11-10 14:30:00,165.52,165.56,165.04,165.48,119775.0,155.9342,155.9719,155.482,155.8965,119775.0
2022-11-10 15:00:00,165.49,165.81,165.4,165.59,247619.0,155.9059,156.2074,155.8211,156.0001,247619.0
2022-11-10 15:30:00,165.61,166.34,165.58,165.88,491632.0,156.019,156.7067,155.9907,156.2733,491632.0
2022-11-11 09:30:00,166.89,167.8,166.24,167.4,119770.0,157.2249,158.0822,156.6125,157.7053,119770.0
2022-11-11 10:00:00,167.1,169.28,166.68,168.97,129487.0,157.4227,159.4764,157.027,159.1844,129487.0
2022-11-11 10:30:00,169.1,171.03,168.48,170.97,221059.0,159.3069,161.1251,158.7228,161.0686,221059.0
2022-11-11 11:00:00,170.94,171.59,170.27,170.86,155893.0,161.0403,161.6527,160.4091,160.9649,155893.0
2022-11-11 11:30:00,170.87,176.9,170.75,176.2,485257.0,160.9744,166.6551,160.8613,165.9957,485257.0
2022-11-11 12:00:00,176.06,176.11,174.6,175.75,278791.0,165.8638,165.9109,164.4883,165.5717,278791.0
2022-11-11 12:30:00,175.75,176.48,175.33,176.09,241997.0,165.5717,166.2595,165.1761,165.8921,241997.0
2022-11-11 13:00:00,176.09,176.59,175.62,175.8,174616.0,165.8921,166.3631,165.4493,165.6188,174616.0
2022-11-11 13:30:00,175.81,176.22,175.5,175.97,84245.0,165.6283,166.0145,165.3362,165.779,84245.0
2022-11-11 14:00:00,175.96,176.32,175.65,176.24,103342.0,165.7696,166.1087,165.4775,166.0334,103342.0
2022-11-11 14:30:00,176.22,176.32,175.25,175.74,141843.0,166.0145,166.1087,165.1007,165.5623,141843.0
2022-11-11 15:00:00,175.73,175.91,174.78,175.43,156146.0,165.5529,165.7225,164.6579,165.2703,156146.0
2022-11-11 15:30:00,175.44,176.0,175.29,175.63,445039.0,165.2797,165.8073,165.1384,165.4587,445039.0
2022-11-14 09:30:00,174.52,177.15,174.52,177.14,180841.0,164.413,166.8907,164.413,166.8812,180841.0
2022-11-14 10:00:00,177.13,178.89,177.13,178.09,167773.0,166.8718,168.5299,166.8718,167.7762,167773.0
2022-11-14 10:30:00,178.06,178.7,177.26,177.95,140702.0,167.748,168.3509,166.9943,167.6443,140702.0
2022-11-14 11:00:00,177.98,178.02,176.3,176.67,132572.0,167.6726,167.7103,166.0899,166.4385,132572.0
2022-11-14 11:30:00,176.63,177.52,176.4,177.34,77694.0,166.4008,167.2392,166.1841,167.0697,77694.0
2022-11-14 12:00:00,177.41,177.75,177.16,177.27,57866.0,167.1356,167.4559,166.9001,167.0037,57866.0
2022-11-14 12:30:00,177.3,178.33,177.26,178.19,91758.0,167.032,168.0023,166.9943,167.8704,91758.0
2022-11-14 13:00:00,178.19,178.67,178.18,178.59,79076.0,167.8704,168.3226,167.861,168.2473,79076.0
2022-11-14 13:30:00,178.59,178.88,178.36,178.37,71474.0,168.2473,168.5205,168.0306,168.04,71474.0
2022-11-14 14:00:00,178.35,178.42,177.95,178.09,87692.0,168.0212,168.0871,167.6443,167.7762,87692.0
2022-11-14 14:30:00,178.16,178.2,177.32,177.9,130221.0,167.8422,167.8799,167.0508,167.5972,130221.0
2022-11-14 15:00:00,177.91,178.05,176.53,176.56,102504.0,167.6067,167.7385,166.3066,166.3348,102504.0
2022-11-14 15:30:00,176.56,176.6,174.7,174.8,316273.0,166.3348,166.3725,164.5826,164.6768,316273.0
2022-11-15 09:30:00,176.61,178.53,176.3,177.26,128431.0,166.3819,168.1907,166.0899,166.9943,128431.0
2022-11-15 10:00:00,177.32,179.38,177.32,179.05,120440.0,167.0508,168.9915,167.0508,168.6806,120440.0
2022-11-15 10:30:00,179.04,179.51,178.21,178.66,101260.0,168.6712,169.114,167.8893,168.3132,101260.0
2022-11-15 11:00:00,178.62,178.91,178.17,178.17,86215.0,168.2755,168.5487,167.8516,167.8516,86215.0
2022-11-15 11:30:00,178.25,178.61,178.06,178.53,64197.0,167.927,168.2661,167.748,168.1907,64197.0
2022-11-15 12:00:00,178.59,178.83,178.2,178.55,44049.0,168.2473,168.4734,167.8799,168.2096,44049.0
2022-11-15 12:30:00,178.55,178.85,177.47,177.67,68781.0,168.2096,168.4922,167.1921,167.3806,68781.0
2022-11-15 13:00:00,177.73,177.77,174.91,175.06,118603.0,167.4371,167.4748,164.7804,164.9217,118603.0
2022-11-15 13:30:00,174.99,175.43,173.65,174.84,102662.0,164.8558,165.2703,163.5934,164.7144,102662.0
2022-11-15 14:00:00,174.76,176.54,174.24,176.26,87529.0,164.6391,166.316,164.1492,166.0522,87529.0
2022-11-15 14:30:00,176.37,176.69,175.68,176.41,65690.0,166.1558,166.4573,165.5058,166.1935,65690.0
2022-11-15 15:00:00,176.35,176.79,175.99,176.72,91132.0,166.137,166.5515,165.7978,166.4856,91132.0
2022-11-15 15:30:00,176.76,177.34,176.25,176.31,428615.0,166.5233,167.0697,166.0428,166.0993,428615.0
2022-11-16 09:30:00,174.0,175.62,171.25,171.94,276294.0,163.9231,165.4493,161.3324,161.9824,276294.0
2022-11-16 10:00:00,171.93,172.76,171.75,172.41,93046.0,161.973,162.7549,161.8034,162.4252,93046.0
2022-11-16 10:30:00,172.48,173.36,171.79,172.15,76961.0,162.4911,163.3202,161.8411,162.1802,76961.0
2022-11-16 11:00:00,172.13,172.86,171.75,172.76,52797.0,162.1614,162.8491,161.8034,162.7549,52797.0
2022-11-16 11:30:00,172.71,173.01,172.31,172.37,47526.0,162.7078,162.9904,162.331,162.3875,47526.0
2022-11-16 12:00:00,172.41,172.44,170.75,170.96,81838.0,162.4252,162.4534,160.8613,161.0591,81838.0
2022-11-16 12:30:00,170.96,172.0,170.93,172.0,70900.0,161.0591,162.0389,161.0309,162.0389,70900.0
2022-11-16 13:00:00,171.9,172.13,171.34,172.13,53728.0,161.9447,162.1614,161.4171,162.1614,53728.0
2022-11-16 13:30:00,172.13,172.17,170.96,171.32,40677.0,162.1614,162.1991,161.0591,161.3983,40677.0
2022-11-16 14:00:00,171.25,171.73,171.01,171.71,67135.0,161.3324,161.7846,161.1063,161.7657,67135.0
2022-11-16 14:30:00,171.72,171.85,170.88,171.08,79511.0,161.7751,161.8976,160.9838,161.1722,79511.0
2022-11-16 15:00:00,171.13,171.38,169.56,169.88,141759.0,161.2193,161.4548,159.7402,160.0417,141759.0
2022-11-16 15:30:00,169.88,170.91,169.67,170.76,245193.0,160.0417,161.012,159.8439,160.8707,245193.0
2022-11-17 09:30:00,169.0,169.44,167.63,167.66,132096.0,159.2127,159.6272,157.922,157.9503,132096.0
2022-11-17 10:00:00,167.7,168.7,167.69,168.28,90033.0,157.9879,158.93,157.9785,158.5344,90033.0
2022-11-17 10:30:00,168.36,168.49,167.2,167.34,66346.0,158.6097,158.7322,157.5169,157.6488,66346.0
2022-11-17 11:00:00,167.39,168.55,167.26,168.44,57648.0,157.6959,158.7887,157.5734,158.6851,57648.0
2022-11-17 11:30:00,168.4,170.48,168.4,170.16,91924.0,158.6474,160.6069,158.6474,160.3055,91924.0
2022-11-17 12:00:00,170.11,170.26,169.37,169.64,70992.0,160.2584,160.3997,159.5612,159.8156,70992.0
2022-11-17 12:30:00,169.63,171.55,169.5,171.32,69256.0,159.8062,161.615,159.6837,161.3983,69256.0
2022-11-17 13:00:00,171.31,171.35,170.43,170.72,50232.0,161.3889,161.4266,160.5598,160.833,50232.0
2022-11-17 13:30:00,170.69,170.87,170.25,170.68,29563.0,160.8048,160.9744,160.3903,160.7954,29563.0
2022-11-17 14:00:00,170.74,170.91,169.96,170.24,48184.0,160.8519,161.012,160.1171,160.3808,48184.0
2022-11-17 14:30:00,170.27,170.59,169.9,170.5,45909.0,160.4091,160.7106,160.0605,160.6258,45909.0
2022-11-17 15:00:00,170.45,170.74,170.1,170.34,37990.0,160.5787,160.8519,160.249,160.4751,37990.0
2022-11-17 15:30:00,170.32,171.64,170.32,171.5,134652.0,160.4562,161.6998,160.4562,161.5679,134652.0
2022-11-18 09:30:00,174.0,174.46,172.45,172.5,104215.0,163.9231,164.3565,162.4629,162.51,104215.0
2022-11-18 10:00:00,172.5,173.26,172.1,173.26,44090.0,162.51,163.2259,162.1331,163.2259,44090.0
2022-11-18 10:30:00,173.18,173.77,172.67,173.04,147592.0,163.1506,163.7064,162.6701,163.0187,147592.0
2022-11-18 11:00:00,173.11,173.48,172.72,173.35,46500.0,163.0846,163.4332,162.7172,163.3107,46500.0
2022-11-18 11:30:00,173.33,173.73,172.98,173.56,70309.0,163.2919,163.6687,162.9622,163.5086,70309.0
2022-11-18 12:00:00,173.48,174.04,173.39,173.97,70360.0,163.4332,163.9608,163.3484,163.8948,70360.0
2022-11-18 12:30:00,173.95,174.48,173.84,174.11,46905.0,163.876,164.3753,163.7724,164.0267,46905.0
2022-11-18 13:00:00,174.16,174.47,173.66,174.2,60059.0,164.0738,164.3659,163.6028,164.1115,60059.0
2022-11-18 13:30:00,174.22,174.22,173.29,173.78,34036.0,164.1304,164.1304,163.2542,163.7158,34036.0
2022-11-18 14:00:00,173.8,174.24,173.8,174.0,35524.0,163.7347,164.1492,163.7347,163.9231,35524.0
2022-11-18 14:30:00,174.06,174.2,173.64,174.09,62602.0,163.9796,164.1115,163.5839,164.0079,62602.0
2022-11-18 15:00:00,174.08,174.87,174.01,174.84,74736.0,163.9985,164.7427,163.9325,164.7144,74736.0
2022-11-18 15:30:00,174.84,175.14,174.51,174.76,344637.0,164.7144,164.9971,164.4036,164.6391,344637.0
2022-11-21 09:30:00,173.93,174.94,173.18,174.62,88718.0,163.8571,164.8087,163.1506,164.5072,88718.0
2022-11-21 10:00:00,174.64,175.16,174.07,174.55,67364.0,164.526,165.0159,163.989,164.4412,67364.0
2022-11-21 10:30:00,174.55,174.64,173.62,174.37,47406.0,164.4412,164.526,163.5651,164.2717,47406.0
2022-11-21 11:00:00,174.38,174.66,173.92,174.44,54339.0,164.2811,164.5449,163.8477,164.3376,54339.0
2022-11-21 11:30:00,174.4,174.43,173.41,173.42,72554.0,164.2999,164.3282,163.3673,163.3767,72554.0
2022-11-21 12:00:00,173.54,173.81,173.02,173.22,47949.0,163.4897,163.7441,162.9998,163.1883,47949.0
2022-11-21 12:30:00,173.23,174.03,173.19,173.74,26083.0,163.1977,163.9514,163.16,163.6781,26083.0
2022-11-21 13:00:00,173.78,173.99,173.45,173.59,37318.0,163.7158,163.9137,163.4049,163.5368,37318.0
2022-11-21 13:30:00,173.57,173.8,173.33,173.38,43747.0,163.518,163.7347,163.2919,163.339,43747.0
2022-11-21 14:00:00,173.39,173.6,172.87,173.16,45485.0,163.3484,163.5463,162.8585,163.1317,45485.0
2022-11-21 14:30:00,173.18,173.67,173.07,173.51,27197.0,163.1506,163.6122,163.047,163.4615,27197.0
2022-11-21 15:00:00,173.51,173.58,172.98,173.11,64041.0,163.4615,163.5274,162.9622,163.0846,64041.0
2022-11-21 15:30:00,173.14,173.82,172.98,173.76,128956.0,163.1129,163.7535,162.9622,163.697,128956.0
2022-11-22 09:30:00,174.91,176.04,174.55,175.64,77124.0,164.7804,165.8449,164.4412,165.4681,77124.0
2022-11-22 10:00:00,175.72,176.86,175.72,176.71,51847.0,165.5435,166.6175,165.5435,166.4761,51847.0
2022-11-22 10:30:00,176.74,176.8,176.06,176.25,36837.0,166.5044,166.5609,165.8638,166.0428,36837.0
2022-11-22 11:00:00,176.34,176.34,175.36,175.73,55042.0,166.1276,166.1276,165.2043,165.5529,55042.0
2022-11-22 11:30:00,175.75,176.48,175.44,176.34,35365.0,165.5717,166.2595,165.2797,166.1276,35365.0
2022-11-22 12:00:00,176.39,176.5,176.18,176.36,26032.0,166.1747,166.2783,165.9768,166.1464,26032.0
2022-11-22 12:30:00,176.36,176.48,175.92,176.44,45317.0,166.1464,166.2595,165.7319,166.2218,45317.0
2022-11-22 13:00:00,176.44,176.44,175.76,175.99,28471.0,166.2218,166.2218,165.5812,165.7978,28471.0
2022-11-22 13:30:00,175.99,176.32,175.75,176.2,20786.0,165.7978,166.1087,165.5717,165.9957,20786.0
2022-11-22 14:00:00,176.2,176.33,175.81,176.23,20923.0,165.9957,166.1182,165.6283,166.0239,20923.0
2022-11-22 14:30:00,176.2,176.23,175.5,175.71,35172.0,165.9957,166.0239,165.3362,165.5341,35172.0
2022-11-22 15:00:00,175.66,176.0,175.55,175.8,45268.0,165.487,165.8073,165.3833,165.6188,45268.0
2022-11-22 15:30:00,175.82,176.08,175.59,175.67,203728.0,165.6377,165.8826,165.421,165.4964,203728.0
2022-11-23 09:30:00,175.81,176.89,175.67,176.22,71281.0,165.6283,166.6457,165.4964,166.0145,71281.0
2022-11-23 10:00:00,176.33,176.33,175.47,176.0,43186.0,166.1182,166.1182,165.308,165.8073,43186.0
2022-11-23 10:30:00,176.01,176.64,175.96,176.64,48840.0,165.8167,166.4102,165.7696,166.4102,48840.0
2022-11-23 11:00:00,176.73,176.84,176.08,176.39,70624.0,166.495,166.5986,165.8826,166.1747,70624.0
2022-11-23 11:30:00,176.39,176.55,175.28,175.51,35187.0,166.1747,166.3254,165.129,165.3456,35187.0
2022-11-23 12:00:00,175.5,176.43,175.46,176.3,39022.0,165.3362,166.2124,165.2985,166.0899,39022.0
2022-11-23 12:30:00,176.39,176.39,175.27,175.68,41401.0,166.1747,166.1747,165.1195,165.5058,41401.0
2022-11-23 13:00:00,175.65,176.16,175.53,175.99,32150.0,165.4775,165.958,165.3645,165.7978,32150.0
2022-11-23 13:30:00,176.01,176.23,176.0,176.06,50053.0,165.8167,166.0239,165.8073,165.8638,50053.0
2022-11-23 14:00:00,176.06,176.66,175.75,176.36,56864.0,165.8638,166.429,165.5717,166.1464,56864.0
2022-11-23 14:30:00,176.27,176.37,175.73,176.1,70504.0,166.0616,166.1558,165.5529,165.9015,70504.0
2022-11-23 15:00:00,176.07,176.69,175.92,176.56,47452.0,165.8732,166.4573,165.7319,166.3348,47452.0
2022-11-23 15:30:00,176.55,176.86,176.15,176.44,175878.0,166.3254,166.6175,165.9486,166.2218,175878.0
2022-11-25 09:30:00,177.25,177.77,176.38,176.76,45874.0,166.9849,167.4748,166.1653,166.5233,45874.0
2022-11-25 10:00:00,176.81,176.81,176.01,176.4,44718.0,166.5704,166.5704,165.8167,166.1841,44718.0
2022-11-25 10:30:00,176.33,176.56,176.05,176.48,29367.0,166.1182,166.3348,165.8544,166.2595,29367.0
2022-11-25 11:00:00,176.41,176.82,176.38,176.54,32782.0,166.1935,166.5798,166.1653,166.316,32782.0
2022-11-25 11:30:00,176.54,177.06,176.43,176.68,24310.0,166.316,166.8059,166.2124,166.4479,24310.0
2022-11-25 12:00:00,176.73,176.74,176.37,176.64,28747.0,166.495,166.5044,166.1558,166.4102,28747.0
2022-11-25 12:30:00,176.61,176.8,176.41,176.61,57555.0,166.3819,166.5609,166.1935,166.3819,57555.0
2022-11-28 09:30:00,175.75,176.24,175.02,175.49,95285.0,165.5717,166.0334,164.884,165.3268,95285.0
2022-11-28 10:00:00,175.53,176.21,175.44,175.75,70152.0,165.3645,166.0051,165.2797,165.5717,70152.0
2022-11-28 10:30:00,175.67,175.67,175.14,175.2,67062.0,165.4964,165.4964,164.9971,165.0536,67062.0
2022-11-28 11:00:00,175.2,175.29,174.07,174.44,75275.0,165.0536,165.1384,163.989,164.3376,75275.0
2022-11-28 11:30:00,174.43,175.11,174.43,175.09,43220.0,164.3282,164.9688,164.3282,164.95,43220.0
2022-11-28 12:00:00,175.05,175.2,174.32,174.82,44061.0,164.9123,165.0536,164.2246,164.6956,44061.0
2022-11-28 12:30:00,174.78,174.94,174.09,174.09,49832.0,164.6579,164.8087,164.0079,164.0079,49832.0
2022-11-28 13:00:00,174.13,174.38,174.08,174.18,39150.0,164.0456,164.2811,163.9985,164.0927,39150.0
2022-11-28 13:30:00,174.15,174.23,173.05,173.24,45789.0,164.0644,164.1398,163.0281,163.2071,45789.0
2022-11-28 14:00:00,173.29,173.64,173.1,173.14,36961.0,163.2542,163.5839,163.0752,163.1129,36961.0
2022-11-28 14:30:00,173.1,173.2,172.51,172.57,93907.0,163.0752,163.1694,162.5194,162.5759,93907.0
2022-11-28 15:00:00,172.58,172.69,171.89,172.62,81119.0,162.5853,162.689,161.9353,162.623,81119.0
2022-11-28 15:30:00,172.6,173.62,172.47,173.13,302159.0,162.6042,163.5651,162.4817,163.1035,302159.0
2022-11-29 09:30:00,174.74,176.86,174.32,175.75,125211.0,164.6202,166.6175,164.2246,165.5717,125211.0
2022-11-29 10:00:00,175.84,176.41,175.52,176.31,60346.0,165.6565,166.1935,165.3551,166.0993,60346.0
2022-11-29 10:30:00,176.34,177.42,176.28,177.07,63626.0,166.1276,167.145,166.0711,166.8153,63626.0
2022-11-29 11:00:00,177.1,177.25,175.77,175.8,61596.0,166.8436,166.9849,165.5906,165.6188,61596.0
2022-11-29 11:30:00,175.75,176.51,175.56,176.48,38705.0,165.5717,166.2877,165.3927,166.2595,38705.0
2022-11-29 12:00:00,176.51,176.79,176.24,176.75,37883.0,166.2877,166.5515,166.0334,166.5138,37883.0
2022-11-29 12:30:00,176.78,177.87,176.67,177.73,72937.0,166.5421,167.569,166.4385,167.4371,72937.0
2022-11-29 13:00:00,177.72,177.92,177.25,177.25,59351.0,167.4277,167.6161,166.9849,166.9849,59351.0
2022-11-29 13:30:00,177.22,178.1,176.96,177.97,46656.0,166.9566,167.7856,166.7117,167.6632,46656.0
2022-11-29 14:00:00,178.03,178.45,177.72,177.75,43920.0,167.7197,168.1154,167.4277,167.4559,43920.0
2022-11-29 14:30:00,177.67,177.95,177.54,177.9,39451.0,167.3806,167.6443,167.2581,167.5972,39451.0
2022-11-29 15:00:00,177.86,178.12,177.79,177.94,57097.0,167.5595,167.8045,167.4936,167.6349,57097.0
2022-11-29 15:30:00,177.94,178.39,177.51,178.01,243029.0,167.6349,168.0589,167.2298,167.7009,243029.0
2022-11-30 09:30:00,177.02,178.5,176.75,177.66,105814.0,166.7682,168.1625,166.5138,167.3711,105814.0
2022-11-30 10:00:00,177.85,178.26,177.22,177.66,62112.0,167.5501,167.9364,166.9566,167.3711,62112.0
2022-11-30 10:30:00,177.65,178.59,177.65,178.31,67245.0,167.3617,168.2473,167.3617,167.9835,67245.0
2022-11-30 11:00:00,178.42,179.45,178.04,179.29,77361.0,168.0871,169.0575,167.7291,168.9067,77361.0
2022-11-30 11:30:00,179.29,179.56,178.66,178.92,90818.0,168.9067,169.1611,168.3132,168.5582,90818.0
2022-11-30 12:00:00,178.92,179.03,177.8,178.41,63451.0,168.5582,168.6618,167.503,168.0777,63451.0
2022-11-30 12:30:00,178.44,178.49,177.83,177.86,47144.0,168.106,168.1531,167.5313,167.5595,47144.0
2022-11-30 13:00:00,177.77,178.48,177.77,178.18,47161.0,167.4748,168.1436,167.4748,167.861,47161.0
2022-11-30 13:30:00,178.25,180.74,178.16,180.74,97377.0,167.927,170.2728,167.8422,170.2728,97377.0
2022-11-30 14:00:00,180.59,182.53,180.56,182.44,82538.0,170.1314,171.9591,170.1032,171.8743,82538.0
2022-11-30 14:30:00,182.43,182.43,180.89,182.03,74975.0,171.8649,171.8649,170.4141,171.488,74975.0
2022-11-30 15:00:00,182.13,182.93,182.07,182.13,116435.0,171.5823,172.3359,171.5257,171.5823,116435.0
2022-11-30 15:30:00,182.11,183.06,181.71,182.42,404354.0,171.5634,172.4584,171.1866,171.8555,404354.0
2022-12-01 09:30:00,182.0,183.55,181.03,182.92,149033.0,171.4598,172.92,170.546,172.3265,149033.0
2022-12-01 10:00:00,183.0,183.36,180.11,180.8,89865.0,172.4019,172.741,169.6792,170.3293,89865.0
2022-12-01 10:30:00,180.89,181.34,179.87,181.34,89561.0,170.4141,170.838,169.4531,170.838,89561.0
2022-12-01 11:00:00,181.4,181.4,180.11,180.44,50087.0,170.8945,170.8945,169.6792,169.9901,50087.0
2022-12-01 11:30:00,180.52,181.67,180.5,181.46,69991.0,170.0655,171.1489,170.0467,170.9511,69991.0
2022-12-01 12:00:00,181.46,181.52,180.54,181.14,33797.0,170.9511,171.0076,170.0843,170.6496,33797.0
2022-12-01 12:30:00,181.24,181.54,180.76,180.77,39213.0,170.7438,171.0264,170.2916,170.301,39213.0
2022-12-01 13:00:00,180.79,181.13,180.35,180.59,55955.0,170.3199,170.6402,169.9053,170.1314,55955.0
2022-12-01 13:30:00,180.59,180.88,180.53,180.7,34347.0,170.1314,170.4046,170.0749,170.2351,34347.0
2022-12-01 14:00:00,180.64,180.87,180.25,180.87,28963.0,170.1785,170.3952,169.8111,170.3952,28963.0
2022-12-01 14:30:00,180.82,181.32,180.7,181.11,40894.0,170.3481,170.8192,170.2351,170.6213,40894.0
2022-12-01 15:00:00,181.04,181.4,180.51,180.67,50535.0,170.5554,170.8945,170.0561,170.2068,50535.0
2022-12-01 15:30:00,180.64,181.15,180.38,180.47,129364.0,170.1785,170.659,169.9336,170.0184,129364.0
2022-12-02 09:30:00,178.16,179.18,177.08,178.57,106935.0,167.8422,168.8031,166.8247,168.2284,106935.0
2022-12-02 10:00:00,178.63,179.0,177.63,177.83,78750.0,168.285,168.6335,167.3429,167.5313,78750.0
2022-12-02 10:30:00,177.94,178.86,177.81,178.8,61591.0,167.6349,168.5016,167.5124,168.4451,61591.0
2022-12-02 11:00:00,178.8,179.62,178.1,179.5,61397.0,168.4451,169.2176,167.7856,169.1046,61397.0
2022-12-02 11:30:00,179.59,180.08,179.45,179.78,33205.0,169.1894,169.651,169.0575,169.3684,33205.0
2022-12-02 12:00:00,179.82,180.3,179.65,179.96,30843.0,169.406,169.8582,169.2459,169.5379,30843.0
2022-12-02 12:30:00,179.93,180.14,179.3,179.37,25905.0,169.5097,169.7075,168.9162,168.9821,25905.0
2022-12-02 13:00:00,179.29,181.45,179.22,181.12,135683.0,168.9067,170.9416,168.8408,170.6307,135683.0
2022-12-02 13:30:00,181.16,182.36,180.06,180.48,212860.0,170.6684,171.7989,169.6321,170.0278,212860.0
2022-12-02 14:00:00,180.54,181.32,180.43,181.22,45588.0,170.0843,170.8192,169.9807,170.725,45588.0
2022-12-02 14:30:00,181.27,182.23,181.21,182.14,96706.0,170.7721,171.6765,170.7155,171.5917,96706.0
2022-12-02 15:00:00,182.2,182.46,181.78,181.8,80836.0,171.6482,171.8931,171.2525,171.2714,80836.0
2022-12-02 15:30:00,181.8,181.83,180.98,181.42,186885.0,171.2714,171.2996,170.4989,170.9134,186885.0
2022-12-05 09:30:00,179.55,179.92,177.71,179.06,123995.0,169.1517,169.5002,167.4182,168.6901,123995.0
2022-12-05 10:00:00,178.98,179.36,178.11,178.84,58721.0,168.6147,168.9727,167.7951,168.4828,58721.0
2022-12-05 10:30:00,178.85,179.42,178.7,179.1,61833.0,168.4922,169.0292,168.3509,168.7277,61833.0
2022-12-05 11:00:00,179.21,179.38,178.3,178.47,59744.0,168.8314,168.9915,167.9741,168.1342,59744.0
2022-12-05 11:30:00,178.51,178.51,177.74,177.94,57970.0,168.1719,168.1719,167.4465,167.6349,57970.0
2022-12-05 12:00:00,177.94,178.07,177.68,177.69,39333.0,167.6349,167.7574,167.39,167.3994,39333.0
2022-12-05 12:30:00,177.72,177.73,176.97,177.09,47010.0,167.4277,167.4371,166.7211,166.8341,47010.0
2022-12-05 13:00:00,177.09,177.25,176.51,176.79,70696.0,166.8341,166.9849,166.2877,166.5515,70696.0
2022-12-05 13:30:00,176.78,177.21,176.36,176.36,27631.0,166.5421,166.9472,166.1464,166.1464,27631.0
2022-12-05 14:00:00,176.44,176.98,176.35,176.74,34243.0,166.2218,166.7305,166.137,166.5044,34243.0
2022-12-05 14:30:00,176.73,177.15,176.31,177.06,39379.0,166.495,166.8907,166.0993,166.8059,39379.0
2022-12-05 15:00:00,177.04,177.32,176.78,176.84,45277.0,166.787,167.0508,166.5421,166.5986,45277.0
2022-12-05 15:30:00,176.82,177.05,176.53,176.58,150181.0,166.5798,166.7965,166.3066,166.3537,150181.0
2022-12-06 09:30:00,176.44,176.57,173.98,174.04,143964.0,166.2218,166.3443,163.9043,163.9608,143964.0
2022-12-06 10:00:00,174.0,174.32,172.11,172.25,81856.0,163.9231,164.2246,162.1425,162.2744,81856.0
2022-12-06 10:30:00,172.25,172.49,171.1,171.3,93210.0,162.2744,162.5005,161.191,161.3795,93210.0
2022-12-06 11:00:00,171.29,172.45,171.09,172.35,76051.0,161.37,162.4629,161.1816,162.3686,76051.0
2022-12-06 11:30:00,172.32,173.36,172.31,172.9,56491.0,162.3404,163.3202,162.331,162.8868,56491.0
2022-12-06 12:00:00,173.06,173.31,172.52,173.13,44358.0,163.0375,163.2731,162.5288,163.1035,44358.0
2022-12-06 12:30:00,173.12,173.43,172.93,173.24,31656.0,163.0941,163.3861,162.9151,163.2071,31656.0
2022-12-06 13:00:00,173.22,173.31,172.56,172.56,39240.0,163.1883,163.2731,162.5665,162.5665,39240.0
2022-12-06 13:30:00,172.53,173.19,172.46,172.69,47262.0,162.5382,163.16,162.4723,162.689,47262.0
2022-12-06 14:00:00,172.66,172.66,172.17,172.25,30463.0,162.6607,162.6607,162.1991,162.2744,30463.0
2022-12-06 14:30:00,172.24,172.3,171.75,171.91,53173.0,162.265,162.3215,161.8034,161.9541,53173.0
2022-12-06 15:00:00,171.94,172.75,171.92,172.34,74226.0,161.9824,162.7455,161.9636,162.3592,74226.0
2022-12-06 15:30:00,172.33,173.4,172.31,173.06,218309.0,162.3498,163.3578,162.331,163.0375,218309.0
2022-12-07 09:30:00,172.27,174.0,171.69,173.14,76700.0,162.2933,163.9231,161.7469,163.1129,76700.0
2022-12-07 10:00:00,173.02,173.43,172.5,173.3,46300.0,162.9998,163.3861,162.51,163.2636,46300.0
2022-12-07 10:30:00,173.3,174.26,173.07,173.97,41245.0,163.2636,164.168,163.047,163.8948,41245.0
2022-12-07 11:00:00,174.09,174.29,172.67,172.69,45377.0,164.0079,164.1963,162.6701,162.689,45377.0
2022-12-07 11:30:00,172.6,173.42,172.35,173.36,35012.0,162.6042,163.3767,162.3686,163.3202,35012.0
2022-12-07 12:00:00,173.29,173.58,173.19,173.36,30583.0,163.2542,163.5274,163.16,163.3202,30583.0
2022-12-07 12:30:00,173.41,174.09,173.28,173.9,22661.0,163.3673,164.0079,163.2448,163.8289,22661.0
2022-12-07 13:00:00,174.0,174.19,173.17,173.2,54161.0,163.9231,164.1021,163.1412,163.1694,54161.0
2022-12-07 13:30:00,173.17,173.17,172.36,172.44,43459.0,163.1412,163.1412,162.3781,162.4534,43459.0
2022-12-07 14:00:00,172.48,172.71,172.2,172.33,30760.0,162.4911,162.7078,162.2273,162.3498,30760.0
2022-12-07 14:30:00,172.35,172.54,171.98,172.11,77356.0,162.3686,162.5476,162.0201,162.1425,77356.0
2022-12-07 15:00:00,172.15,172.59,172.01,172.26,55114.0,162.1802,162.5948,162.0483,162.2839,55114.0
2022-12-07 15:30:00,172.25,172.36,171.85,172.24,162729.0,162.2744,162.3781,161.8976,162.265,162729.0
2022-12-08 09:30:00,171.29,173.76,170.51,173.56,135864.0,161.37,163.697,160.6352,163.5086,135864.0
2022-12-08 10:00:00,173.72,173.74,172.73,173.24,68907.0,163.6593,163.6781,162.7266,163.2071,68907.0
2022-12-08 10:30:00,173.3,174.42,173.12,174.4,76420.0,163.2636,164.3188,163.0941,164.2999,76420.0
2022-12-08 11:00:00,174.4,174.66,172.58,172.79,90986.0,164.2999,164.5449,162.5853,162.7832,90986.0
2022-12-08 11:30:00,172.71,173.27,172.71,173.1,53031.0,162.7078,163.2354,162.7078,163.0752,53031.0
2022-12-08 12:00:00,173.06,173.21,172.4,172.6,82868.0,163.0375,163.1788,162.4158,162.6042,82868.0
2022-12-08 12:30:00,172.58,172.88,172.13,172.8,70606.0,162.5853,162.868,162.1614,162.7926,70606.0
2022-12-08 13:00:00,172.84,172.95,172.41,172.85,49900.0,162.8303,162.9339,162.4252,162.8397,49900.0
2022-12-08 13:30:00,172.84,173.08,172.46,172.47,55447.0,162.8303,163.0564,162.4723,162.4817,55447.0
2022-12-08 14:00:00,172.43,172.43,171.26,171.82,60693.0,162.444,162.444,161.3418,161.8693,60693.0
2022-12-08 14:30:00,171.87,172.15,171.35,171.44,40330.0,161.9164,162.1802,161.4266,161.5114,40330.0
2022-12-08 15:00:00,171.41,171.76,171.05,171.63,73806.0,161.4831,161.8128,161.1439,161.6903,73806.0
2022-12-08 15:30:00,171.65,171.93,171.12,171.86,192156.0,161.7092,161.973,161.2099,161.907,192156.0
2022-12-09 09:30:00,170.15,171.91,170.15,171.08,74089.0,161.3658,163.0349,161.3658,162.2477,74089.0
2022-12-09 10:00:00,171.13,171.27,170.56,170.95,46403.0,162.2952,162.4279,161.7546,162.1245,46403.0
2022-12-09 10:30:00,171.02,172.06,171.01,172.06,47619.0,162.1908,163.1771,162.1814,163.1771,47619.0
2022-12-09 11:00:00,172.08,173.1,171.89,173.07,70798.0,163.1961,164.1635,163.0159,164.135,70798.0
2022-12-09 11:30:00,173.15,174.83,173.12,174.31,51474.0,164.2109,165.8041,164.1824,165.311,51474.0
2022-12-09 12:00:00,174.31,174.45,173.66,174.09,50580.0,165.311,165.4438,164.6945,165.1023,50580.0
2022-12-09 12:30:00,174.08,174.08,172.8,172.94,57243.0,165.0929,165.0929,163.8789,164.0117,57243.0
2022-12-09 13:00:00,172.93,172.98,172.15,172.89,49950.0,164.0022,164.0497,163.2625,163.9643,49950.0
2022-12-09 13:30:00,172.84,173.15,172.76,172.83,29883.0,163.9169,164.2109,163.841,163.9074,29883.0
2022-12-09 14:00:00,172.83,172.97,172.51,172.89,21829.0,163.9074,164.0402,163.6039,163.9643,21829.0
2022-12-09 14:30:00,172.84,173.45,172.76,173.38,31419.0,163.9169,164.4954,163.841,164.429,31419.0
2022-12-09 15:00:00,173.38,173.61,172.88,172.92,43726.0,164.429,164.6471,163.9548,163.9927,43726.0
2022-12-09 15:30:00,172.85,172.96,172.0,172.28,162371.0,163.9264,164.0307,163.1202,163.3858,162371.0
2022-12-12 09:30:00,172.08,173.85,172.08,173.68,78517.0,163.1961,164.8747,163.1961,164.7135,78517.0
2022-12-12 10:00:00,173.69,174.45,173.64,174.25,55168.0,164.723,165.4438,164.6756,165.2541,55168.0
2022-12-12 10:30:00,174.21,174.68,174.05,174.62,59454.0,165.2161,165.6619,165.0644,165.605,59454.0
2022-12-12 11:00:00,174.62,175.79,174.27,175.79,74546.0,165.605,166.7146,165.2731,166.7146,74546.0
2022-12-12 11:30:00,175.79,176.64,175.61,176.58,77066.0,166.7146,167.5207,166.5439,167.4638,77066.0
2022-12-12 12:00:00,176.58,176.72,175.7,175.7,44835.0,167.4638,167.5966,166.6292,166.6292,44835.0
2022-12-12 12:30:00,175.75,176.87,175.69,176.38,59513.0,166.6766,167.7388,166.6197,167.2741,59513.0
2022-12-12 13:00:00,176.33,176.37,175.82,175.93,40600.0,167.2267,167.2646,166.743,166.8474,40600.0
2022-12-12 13:30:00,175.96,176.69,175.94,176.69,40298.0,166.8758,167.5681,166.8568,167.5681,40298.0
2022-12-12 14:00:00,176.69,177.29,176.55,177.23,64349.0,167.5681,168.1371,167.4353,168.0802,64349.0
2022-12-12 14:30:00,177.21,177.33,176.5,177.31,89828.0,168.0613,168.1751,167.3879,168.1561,89828.0
2022-12-12 15:00:00,177.32,178.16,177.26,177.98,160571.0,168.1656,168.9622,168.1087,168.7915,160571.0
2022-12-12 15:30:00,177.96,178.23,177.12,177.39,251075.0,168.7726,169.0286,167.9759,168.232,251075.0
2022-12-13 09:30:00,183.69,184.39,181.64,183.4,214813.0,174.2067,174.8706,172.2626,173.9317,214813.0
2022-12-13 10:00:00,183.4,183.49,180.35,180.62,141368.0,173.9317,174.0171,171.0392,171.2952,141368.0
2022-12-13 10:30:00,180.63,181.0,179.6,179.67,105828.0,171.3047,171.6556,170.3279,170.3943,105828.0
2022-12-13 11:00:00,179.79,180.09,179.01,179.87,92632.0,170.5081,170.7926,169.7683,170.5839,92632.0
2022-12-13 11:30:00,179.81,180.06,177.9,178.54,105599.0,170.527,170.7641,168.7156,169.3226,105599.0
2022-12-13 12:00:00,178.61,179.0,177.68,178.2,56810.0,169.389,169.7589,168.507,169.0002,56810.0
2022-12-13 12:30:00,178.11,178.2,176.59,177.55,94333.0,168.9148,169.0002,167.4733,168.3837,94333.0
2022-12-13 13:00:00,177.43,177.94,176.68,176.68,108814.0,168.2699,168.7536,167.5586,167.5586,108814.0
2022-12-13 13:30:00,176.8,177.03,175.59,176.97,114649.0,167.6724,167.8906,166.5249,167.8337,114649.0
2022-12-13 14:00:00,176.95,177.04,176.1,176.56,86553.0,167.8147,167.9,167.0086,167.4448,86553.0
2022-12-13 14:30:00,176.56,177.24,176.2,176.65,73038.0,167.4448,168.0897,167.1034,167.5302,73038.0
2022-12-13 15:00:00,176.55,177.15,175.88,177.09,85479.0,167.4353,168.0044,166.7999,167.9475,85479.0
2022-12-13 15:30:00,177.07,177.62,176.76,176.89,272782.0,167.9285,168.4501,167.6345,167.7578,272782.0
2022-12-14 09:30:00,176.37,179.26,175.81,178.21,78488.0,167.2646,170.0054,166.7335,169.0096,78488.0
2022-12-14 10:00:00,178.21,179.94,178.21,179.88,85601.0,169.0096,170.6503,169.0096,170.5934,85601.0
2022-12-14 10:30:00,179.75,180.35,179.56,180.34,46950.0,170.4701,171.0392,170.2899,171.0297,46950.0
2022-12-14 11:00:00,180.46,180.93,179.37,179.81,60212.0,171.1435,171.5892,170.1098,170.527,60212.0
2022-12-14 11:30:00,179.78,180.2,179.7,179.92,34330.0,170.4986,170.8969,170.4227,170.6314,34330.0
2022-12-14 12:00:00,179.8,180.2,179.54,179.79,31088.0,170.5176,170.8969,170.271,170.5081,31088.0
2022-12-14 12:30:00,179.73,179.88,179.42,179.46,33373.0,170.4512,170.5934,170.1572,170.1951,33373.0
2022-12-14 13:00:00,179.39,180.09,179.38,179.87,27316.0,170.1287,170.7926,170.1192,170.5839,27316.0
2022-12-14 13:30:00,179.84,180.19,179.62,179.89,38502.0,170.5555,170.8874,170.3469,170.6029,38502.0
2022-12-14 14:00:00,179.87,179.87,177.19,178.39,81978.0,170.5839,170.5839,168.0423,169.1804,81978.0
2022-12-14 14:30:00,178.31,178.61,176.6,177.72,68580.0,169.1045,169.389,167.4828,168.5449,68580.0
2022-12-14 15:00:00,177.51,179.73,177.31,177.66,104046.0,168.3458,170.4512,168.1561,168.488,104046.0
2022-12-14 15:30:00,177.64,178.73,177.33,178.06,154714.0,168.4691,169.5028,168.1751,168.8674,154714.0
2022-12-15 09:30:00,175.12,176.3,173.87,174.06,105303.0,166.0792,167.1983,164.8937,165.0739,105303.0
2022-12-15 10:00:00,174.06,174.74,173.59,174.09,66335.0,165.0739,165.7188,164.6282,165.1023,66335.0
2022-12-15 10:30:00,174.06,174.59,173.6,174.09,75004.0,165.0739,165.5765,164.6376,165.1023,75004.0
2022-12-15 11:00:00,174.34,174.41,173.29,173.87,59731.0,165.3394,165.4058,164.3436,164.8937,59731.0
2022-12-15 11:30:00,173.96,174.0,172.87,173.06,44276.0,164.9791,165.017,163.9453,164.1255,44276.0
2022-12-15 12:00:00,173.11,173.43,172.51,172.86,62951.0,164.1729,164.4764,163.6039,163.9358,62951.0
2022-12-15 12:30:00,172.86,173.38,172.68,172.75,49167.0,163.9358,164.429,163.7651,163.8315,49167.0
2022-12-15 13:00:00,172.75,172.75,171.77,172.17,56283.0,163.8315,163.8315,162.9021,163.2815,56283.0
2022-12-15 13:30:00,172.15,172.43,171.99,172.35,51168.0,163.2625,163.528,163.1108,163.4522,51168.0
2022-12-15 14:00:00,172.34,172.38,171.91,172.07,49207.0,163.4427,163.4806,163.0349,163.1866,49207.0
2022-12-15 14:30:00,172.07,173.09,171.98,172.92,66531.0,163.1866,164.154,163.1013,163.9927,66531.0
2022-12-15 15:00:00,172.89,173.63,172.89,173.57,68911.0,163.9643,164.6661,163.9643,164.6092,68911.0
2022-12-15 15:30:00,173.53,173.79,172.7,173.19,168568.0,164.5713,164.8178,163.7841,164.2488,168568.0
2022-12-16 09:30:00,172.41,173.69,172.41,173.15,259473.0,163.5091,164.723,163.5091,164.2109,259473.0
2022-12-16 10:00:00,173.21,173.3,171.29,171.57,114095.0,164.2678,164.3531,162.4469,162.7124,114095.0
2022-12-16 10:30:00,171.34,172.37,171.21,172.35,98446.0,162.4943,163.4711,162.371,163.4522,98446.0
2022-12-16 11:00:00,172.35,172.49,171.2,171.4,106623.0,163.4522,163.5849,162.3615,162.5512,106623.0
2022-12-16 11:30:00,171.27,171.59,170.03,170.16,111768.0,162.4279,162.7314,161.2519,161.3752,111768.0
2022-12-16 12:00:00,170.09,170.53,169.86,170.42,67094.0,161.3089,161.7261,161.0907,161.6218,67094.0
2022-12-16 12:30:00,170.41,170.45,169.68,169.77,59657.0,161.6123,161.6503,160.92,161.0054,59657.0
2022-12-16 13:00:00,169.88,170.53,169.59,170.32,60621.0,161.1097,161.7261,160.8347,161.527,60621.0
2022-12-16 13:30:00,170.42,171.33,170.42,171.28,85976.0,161.6218,162.4848,161.6218,162.4374,85976.0
2022-12-16 14:00:00,171.26,171.92,171.12,171.3,84756.0,162.4184,163.0444,162.2857,162.4564,84756.0
2022-12-16 14:30:00,171.26,171.91,170.9,171.82,64883.0,162.4184,163.0349,162.077,162.9495,64883.0
2022-12-16 15:00:00,171.82,172.09,171.35,171.79,111697.0,162.9495,163.2056,162.5038,162.9211,111697.0
2022-12-16 15:30:00,171.83,172.11,171.26,171.63,427905.0,162.959,163.2246,162.4184,162.7693,427905.0
2022-12-19 09:30:00,170.29,171.71,170.16,170.72,112547.0,161.4985,162.8452,161.3752,161.9063,112547.0
2022-12-19 10:00:00,170.81,171.35,170.21,171.25,96347.0,161.9917,162.5038,161.4227,162.409,96347.0
2022-12-19 10:30:00,171.24,171.45,169.73,169.73,105219.0,162.3995,162.5986,160.9674,160.9674,105219.0
2022-12-19 11:00:00,169.7,170.22,169.27,169.96,78948.0,160.939,161.4321,160.5312,161.1856,78948.0
2022-12-19 11:30:00,169.92,169.92,169.01,169.03,81589.0,161.1476,161.1476,160.2846,160.3036,81589.0
2022-12-19 12:00:00,169.03,169.44,169.02,169.19,82683.0,160.3036,160.6924,160.2941,160.4553,82683.0
2022-12-19 12:30:00,169.19,169.19,168.44,168.56,132093.0,160.4553,160.4553,159.744,159.8578,132093.0
2022-12-19 13:00:00,168.57,169.11,168.37,168.55,82964.0,159.8673,160.3794,159.6776,159.8484,82964.0
2022-12-19 13:30:00,168.49,168.5,167.41,167.8,82988.0,159.7915,159.8009,158.7672,159.1371,82988.0
2022-12-19 14:00:00,167.83,168.01,167.44,167.77,89924.0,159.1655,159.3362,158.7957,159.1086,89924.0
2022-12-19 14:30:00,167.74,168.08,167.19,167.34,122533.0,159.0802,159.4026,158.5586,158.7008,122533.0
2022-12-19 15:00:00,167.31,168.12,167.03,168.03,151869.0,158.6724,159.4406,158.4068,159.3552,151869.0
2022-12-19 15:30:00,168.03,168.83,167.98,168.79,429231.0,159.3552,160.1139,159.3078,160.076,429231.0
2022-12-20 09:30:00,167.92,168.0,166.09,167.6,128530.0,159.2509,159.3267,157.5154,158.9474,128530.0
2022-12-20 10:00:00,167.58,168.51,167.44,168.14,112879.0,158.9284,159.8104,158.7957,159.4595,112879.0
2022-12-20 10:30:00,168.13,168.49,167.82,168.27,82197.0,159.45,159.7915,159.156,159.5828,82197.0
2022-12-20 11:00:00,168.33,168.38,165.54,165.6,133902.0,159.6397,159.6871,156.9938,157.0507,133902.0
2022-12-20 11:30:00,165.54,166.77,165.54,166.24,123090.0,156.9938,158.1603,156.9938,157.6576,123090.0
2022-12-20 12:00:00,166.27,166.72,166.0,166.13,111792.0,157.6861,158.1128,157.43,157.5533,111792.0
2022-12-20 12:30:00,166.13,167.54,165.77,167.42,85373.0,157.5533,158.8905,157.2119,158.7767,85373.0
2022-12-20 13:00:00,167.47,167.69,166.61,166.61,138367.0,158.8241,159.0328,158.0085,158.0085,138367.0
2022-12-20 13:30:00,166.6,167.06,166.07,166.18,162656.0,157.999,158.4353,157.4964,157.6007,162656.0
2022-12-20 14:00:00,166.16,167.5,166.04,166.9,103196.0,157.5817,158.8526,157.4679,158.2835,103196.0
2022-12-20 14:30:00,166.86,167.06,165.98,166.55,111534.0,158.2456,158.4353,157.411,157.9516,111534.0
2022-12-20 15:00:00,166.63,166.7,163.9,164.86,435938.0,158.0275,158.0939,155.4384,156.3489,435938.0
2022-12-20 15:30:00,164.89,164.96,162.61,164.35,1065884.0,156.3773,156.4437,154.215,155.8652,1065884.0
2022-12-21 09:30:00,174.54,174.78,168.16,169.11,1385849.0,165.5291,165.7567,159.4785,160.3794,1385849.0
2022-12-21 10:00:00,169.25,171.14,168.53,170.96,719911.0,160.5122,162.3046,159.8294,162.1339,719911.0
2022-12-21 10:30:00,171.0,171.94,169.76,171.88,385772.0,162.1719,163.0633,160.9959,163.0064,385772.0
2022-12-21 11:00:00,171.85,172.38,171.13,171.61,307901.0,162.978,163.4806,162.2952,162.7504,307901.0
2022-12-21 11:30:00,171.58,172.77,171.57,172.27,324720.0,162.7219,163.8505,162.7124,163.3763,324720.0
2022-12-21 12:00:00,172.26,172.66,171.46,172.18,270696.0,163.3668,163.7462,162.6081,163.291,270696.0
2022-12-21 12:30:00,172.17,172.64,172.0,172.33,169933.0,163.2815,163.7272,163.1202,163.4332,169933.0
2022-12-21 13:00:00,172.35,172.42,171.23,171.8,158469.0,163.4522,163.5186,162.39,162.9306,158469.0
2022-12-21 13:30:00,171.75,172.23,171.43,171.67,137068.0,162.8832,163.3384,162.5797,162.8073,137068.0
2022-12-21 14:00:00,171.76,172.52,171.44,172.2,160759.0,162.8926,163.6134,162.5892,163.3099,160759.0
2022-12-21 14:30:00,172.23,172.45,170.8,171.55,166425.0,163.3384,163.547,161.9822,162.6935,166425.0
2022-12-21 15:00:00,171.57,171.62,170.0,170.78,208197.0,162.7124,162.7599,161.2235,161.9632,208197.0
2022-12-21 15:30:00,170.78,170.96,169.5,169.98,576401.0,161.9632,162.1339,160.7493,161.2045,576401.0
2022-12-22 09:30:00,168.05,172.6,167.63,172.14,360090.0,159.3742,163.6893,158.9759,163.253,360090.0
2022-12-22 10:00:00,172.05,173.12,170.75,172.73,261442.0,163.1677,164.1824,161.9348,163.8126,261442.0
2022-12-22 10:30:00,172.68,174.06,172.25,173.9,283009.0,163.7651,165.0739,163.3573,164.9222,283009.0
2022-12-22 11:00:00,173.88,174.56,173.24,173.37,236345.0,164.9032,165.5481,164.2962,164.4195,236345.0
2022-12-22 11:30:00,173.39,174.43,173.28,173.42,180874.0,164.4385,165.4248,164.3342,164.4669,180874.0
2022-12-22 12:00:00,173.45,173.5,172.25,172.46,216610.0,164.4954,164.5428,163.3573,163.5565,216610.0
2022-12-22 12:30:00,172.52,173.29,172.47,172.63,177570.0,163.6134,164.3436,163.566,163.7177,177570.0
2022-12-22 13:00:00,172.65,172.72,171.48,171.9,153589.0,163.7367,163.8031,162.6271,163.0254,153589.0
2022-12-22 13:30:00,171.87,172.81,171.62,171.94,172917.0,162.997,163.8884,162.7599,163.0633,172917.0
2022-12-22 14:00:00,171.96,173.09,171.49,172.94,194880.0,163.0823,164.154,162.6366,164.0117,194880.0
2022-12-22 14:30:00,172.92,173.41,172.34,173.34,222258.0,163.9927,164.4575,163.4427,164.3911,222258.0
2022-12-22 15:00:00,173.36,174.8,173.31,174.7,288807.0,164.41,165.7757,164.3626,165.6809,288807.0
2022-12-22 15:30:00,174.69,175.77,174.24,175.69,631452.0,165.6714,166.6956,165.2446,166.6197,631452.0
2022-12-23 09:30:00,175.71,179.06,175.52,176.38,399224.0,166.6387,169.8158,166.4585,167.2741,399224.0
2022-12-23 10:00:00,176.41,177.58,175.51,176.95,203673.0,167.3026,168.4122,166.449,167.8147,203673.0
2022-12-23 10:30:00,176.97,177.89,176.9,177.04,143627.0,167.8337,168.7062,167.7673,167.9,143627.0
2022-12-23 11:00:00,177.07,177.72,176.52,177.38,129281.0,167.9285,168.5449,167.4069,168.2225,129281.0
2022-12-23 11:30:00,177.44,177.67,176.94,177.58,143730.0,168.2794,168.4975,167.8052,168.4122,143730.0
2022-12-23 12:00:00,177.56,178.0,177.04,177.18,115312.0,168.3932,168.8105,167.9,168.0328,115312.0
2022-12-23 12:30:00,177.14,177.54,176.59,176.64,94250.0,167.9949,168.3742,167.4733,167.5207,94250.0
2022-12-23 13:00:00,176.63,177.19,176.39,176.98,92044.0,167.5112,168.0423,167.2836,167.8431,92044.0
2022-12-23 13:30:00,176.94,177.09,176.2,176.55,95429.0,167.8052,167.9475,167.1034,167.4353,95429.0
2022-12-23 14:00:00,176.62,176.78,176.25,176.44,57011.0,167.5017,167.6535,167.1508,167.331,57011.0
2022-12-23 14:30:00,176.41,176.77,176.39,176.75,65516.0,167.3026,167.644,167.2836,167.625,65516.0
2022-12-23 15:00:00,176.75,176.95,176.46,176.66,83507.0,167.625,167.8147,167.35,167.5397,83507.0
2022-12-23 15:30:00,176.62,176.69,175.91,175.97,312505.0,167.5017,167.5681,166.8284,166.8853,312505.0
2022-12-27 09:30:00,175.72,176.3,175.1,176.07,113017.0,166.6482,167.1983,166.0602,166.9801,113017.0
2022-12-27 10:00:00,176.17,177.58,175.48,177.29,101703.0,167.075,168.4122,166.4206,168.1371,101703.0
2022-12-27 10:30:00,177.29,177.99,176.96,177.53,75811.0,168.1371,168.801,167.8242,168.3647,75811.0
2022-12-27 11:00:00,177.53,177.6,176.75,177.43,115880.0,168.3647,168.4311,167.625,168.2699,115880.0
2022-12-27 11:30:00,177.45,177.68,177.27,177.47,60001.0,168.2889,168.507,168.1182,168.3078,60001.0
2022-12-27 12:00:00,177.51,177.8,177.0,177.24,63143.0,168.3458,168.6208,167.8621,168.0897,63143.0
2022-12-27 12:30:00,177.31,177.58,177.09,177.31,43429.0,168.1561,168.4122,167.9475,168.1561,43429.0
2022-12-27 13:00:00,177.29,177.69,177.23,177.29,52580.0,168.1371,168.5165,168.0802,168.1371,52580.0
2022-12-27 13:30:00,177.33,177.35,176.32,176.41,57194.0,168.1751,168.194,167.2172,167.3026,57194.0
2022-12-27 14:00:00,176.43,176.63,176.04,176.05,40291.0,167.3215,167.5112,166.9517,166.9612,40291.0
2022-12-27 14:30:00,176.04,176.86,175.88,176.71,62346.0,166.9517,167.7293,166.7999,167.5871,62346.0
2022-12-27 15:00:00,176.64,177.07,176.61,176.83,59508.0,167.5207,167.9285,167.4922,167.7009,59508.0
2022-12-27 15:30:00,176.85,177.45,176.76,177.05,137075.0,167.7199,168.2889,167.6345,167.9095,137075.0
2022-12-28 09:30:00,177.14,177.61,176.21,176.9,85369.0,167.9949,168.4406,167.1129,167.7673,85369.0
2022-12-28 10:00:00,176.89,177.38,176.47,176.58,59267.0,167.7578,168.2225,167.3595,167.4638,59267.0
2022-12-28 10:30:00,176.55,176.92,175.85,175.87,60007.0,167.4353,167.7862,166.7715,166.7904,60007.0
2022-12-28 11:00:00,175.84,175.98,175.17,175.48,75376.0,166.762,166.8948,166.1266,166.4206,75376.0
2022-12-28 11:30:00,175.46,175.6,175.01,175.28,46211.0,166.4016,166.5344,165.9748,166.2309,46211.0
2022-12-28 12:00:00,175.23,175.23,174.45,174.79,61905.0,166.1835,166.1835,165.4438,165.7662,61905.0
2022-12-28 12:30:00,174.8,175.41,174.67,175.4,43870.0,165.7757,166.3542,165.6524,166.3447,43870.0
2022-12-28 13:00:00,175.4,175.94,175.35,175.59,42869.0,166.3447,166.8568,166.2973,166.5249,42869.0
2022-12-28 13:30:00,175.59,175.64,174.8,174.8,47939.0,166.5249,166.5723,165.7757,165.7757,47939.0
2022-12-28 14:00:00,174.77,175.05,174.52,174.62,35849.0,165.7472,166.0128,165.5101,165.605,35849.0
2022-12-28 14:30:00,174.59,174.86,173.86,173.88,94378.0,165.5765,165.8326,164.8842,164.9032,94378.0
2022-12-28 15:00:00,173.9,173.93,173.25,173.45,102398.0,164.9222,164.9506,164.3057,164.4954,102398.0
2022-12-28 15:30:00,173.46,173.55,173.02,173.02,215087.0,164.5049,164.5902,164.0876,164.0876,215087.0
2022-12-29 09:30:00,173.84,175.13,173.61,174.99,74378.0,164.8653,166.0887,164.6471,165.9559,74378.0
2022-12-29 10:00:00,175.03,176.27,175.03,176.02,60473.0,165.9938,167.1698,165.9938,166.9327,60473.0
2022-12-29 10:30:00,176.05,176.8,175.98,176.26,50941.0,166.9612,167.6724,166.8948,167.1603,50941.0
2022-12-29 11:00:00,176.29,176.34,175.87,176.22,48186.0,167.1888,167.2362,166.7904,167.1224,48186.0
2022-12-29 11:30:00,176.22,176.78,176.13,176.77,65421.0,167.1224,167.6535,167.037,167.644,65421.0
2022-12-29 12:00:00,176.76,176.86,176.5,176.75,28812.0,167.6345,167.7293,167.3879,167.625,28812.0
2022-12-29 12:30:00,176.72,176.87,176.31,176.31,47480.0,167.5966,167.7388,167.2077,167.2077,47480.0
2022-12-29 13:00:00,176.3,176.56,175.98,176.13,31835.0,167.1983,167.4448,166.8948,167.037,31835.0
2022-12-29 13:30:00,176.12,176.12,175.71,176.09,27200.0,167.0275,167.0275,166.6387,166.9991,27200.0
2022-12-29 14:00:00,176.02,176.29,175.8,175.94,31521.0,166.9327,167.1888,166.7241,166.8568,31521.0
2022-12-29 14:30:00,175.92,176.15,175.76,175.81,45819.0,166.8379,167.056,166.6861,166.7335,45819.0
2022-12-29 15:00:00,175.77,175.81,174.9,175.18,62412.0,166.6956,166.7335,165.8705,166.1361,62412.0
2022-12-29 15:30:00,175.18,175.78,175.18,175.53,132928.0,166.1361,166.7051,166.1361,166.468,132928.0
2022-12-30 09:30:00,173.93,174.67,173.4,174.28,54456.0,164.9506,165.6524,164.448,165.2825,54456.0
2022-12-30 10:00:00,174.36,175.16,174.14,175.0,37385.0,165.3584,166.1171,165.1498,165.9654,37385.0
2022-12-30 10:30:00,175.06,175.06,174.24,174.32,46290.0,166.0223,166.0223,165.2446,165.3205,46290.0
2022-12-30 11:00:00,174.27,174.44,173.55,173.66,45714.0,165.2731,165.4343,164.5902,164.6945,45714.0
2022-12-30 11:30:00,173.68,174.05,173.35,173.89,57188.0,164.7135,165.0644,164.4005,164.9127,57188.0
2022-12-30 12:00:00,173.93,174.27,173.83,174.0,43135.0,164.9506,165.2731,164.8558,165.017,43135.0
2022-12-30 12:30:00,174.05,174.27,173.57,173.96,32787.0,165.0644,165.2731,164.6092,164.9791,32787.0
2022-12-30 13:00:00,173.96,173.97,172.53,172.9,63665.0,164.9791,164.9885,163.6229,163.9738,63665.0
2022-12-30 13:30:00,172.8,173.21,172.56,172.72,38135.0,163.8789,164.2678,163.6513,163.8031,38135.0
2022-12-30 14:00:00,172.71,172.72,172.02,172.04,43292.0,163.7936,163.8031,163.1392,163.1582,43292.0
2022-12-30 14:30:00,172.02,172.15,171.55,171.87,53442.0,163.1392,163.2625,162.6935,162.997,53442.0
2022-12-30 15:00:00,171.86,172.77,171.83,172.27,57291.0,162.9875,163.8505,162.959,163.3763,57291.0
2022-12-30 15:30:00,172.25,173.23,172.22,173.18,152011.0,163.3573,164.2867,163.3289,164.2393,152011.0
2023-01-03 09:30:00,174.97,177.0,174.53,175.59,162469.0,165.9369,167.8621,165.5196,166.5249,162469.0
2023-01-03 10:00:00,175.53,176.26,174.67,176.23,98334.0,166.468,167.1603,165.6524,167.1319,98334.0
2023-01-03 10:30:00,176.14,177.2,175.9,177.2,54526.0,167.0465,168.0518,166.8189,168.0518,54526.0
2023-01-03 11:00:00,177.21,177.36,175.51,176.08,67276.0,168.0613,168.2035,166.449,166.9896,67276.0
2023-01-03 11:30:00,176.15,176.19,175.6,175.92,33335.0,167.056,167.0939,166.5344,166.8379,33335.0
2023-01-03 12:00:00,175.9,176.13,175.45,175.95,46271.0,166.8189,167.037,166.3921,166.8663,46271.0
2023-01-03 12:30:00,176.0,176.57,175.09,175.46,36858.0,166.9137,167.4543,166.0507,166.4016,36858.0
2023-01-03 13:00:00,175.44,176.36,175.4,176.23,30743.0,166.3826,167.2552,166.3447,167.1319,30743.0
2023-01-03 13:30:00,176.14,176.3,175.75,176.14,36150.0,167.0465,167.1983,166.6766,167.0465,36150.0
2023-01-03 14:00:00,176.15,176.45,175.88,176.06,54911.0,167.056,167.3405,166.7999,166.9706,54911.0
2023-01-03 14:30:00,176.02,176.85,175.46,176.34,85490.0,166.9327,167.7199,166.4016,167.2362,85490.0
2023-01-03 15:00:00,176.37,177.2,176.37,176.97,74406.0,167.2646,168.0518,167.2646,167.8337,74406.0
2023-01-03 15:30:00,177.03,177.59,176.87,177.25,231202.0,167.8906,168.4217,167.7388,168.0992,231202.0
2023-01-04 09:30:00,179.0,181.44,178.97,180.91,150294.0,169.7589,172.0729,169.7304,171.5703,150294.0
2023-01-04 10:00:00,180.73,181.87,179.95,180.85,108027.0,171.3995,172.4807,170.6598,171.5133,108027.0
2023-01-04 10:30:00,180.84,181.76,180.42,181.29,93520.0,171.5039,172.3764,171.1055,171.9306,93520.0
2023-01-04 11:00:00,181.26,181.31,180.35,180.68,63807.0,171.9022,171.9496,171.0392,171.3521,63807.0
2023-01-04 11:30:00,180.71,181.95,180.71,181.92,55594.0,171.3806,172.5566,171.3806,172.5281,55594.0
2023-01-04 12:00:00,182.0,182.42,181.82,182.29,75004.0,172.604,173.0023,172.4333,172.879,75004.0
2023-01-04 12:30:00,182.29,183.05,181.74,181.74,80590.0,172.879,173.5998,172.3574,172.3574,80590.0
2023-01-04 13:00:00,181.74,182.13,181.41,181.54,56530.0,172.3574,172.7273,172.0444,172.1677,56530.0
2023-01-04 13:30:00,181.59,182.47,181.5,181.71,67935.0,172.2151,173.0497,172.1298,172.329,67935.0
2023-01-04 14:00:00,181.7,182.99,181.13,181.46,82505.0,172.3195,173.5429,171.7789,172.0919,82505.0
2023-01-04 14:30:00,181.47,182.69,181.27,182.64,70761.0,172.1013,173.2584,171.9117,173.2109,70761.0
2023-01-04 15:00:00,182.64,183.04,181.59,181.82,85935.0,173.2109,173.5903,172.2151,172.4333,85935.0
2023-01-04 15:30:00,181.74,181.85,181.05,181.43,356780.0,172.3574,172.4617,171.703,172.0634,356780.0
2023-01-05 09:30:00,179.65,180.15,178.34,179.86,76777.0,170.3753,170.8495,169.1329,170.5745,76777.0
2023-01-05 10:00:00,179.9,180.54,179.55,180.43,47082.0,170.6124,171.2194,170.2805,171.115,47082.0
2023-01-05 10:30:00,180.41,181.13,179.8,179.8,52566.0,171.0961,171.7789,170.5176,170.5176,52566.0
2023-01-05 11:00:00,179.8,180.02,179.26,179.68,39578.0,170.5176,170.7262,170.0054,170.4038,39578.0
2023-01-05 11:30:00,179.68,180.13,179.3,179.34,32823.0,170.4038,170.8305,170.0434,170.0813,32823.0
2023-01-05 12:00:00,179.34,180.13,179.29,179.72,50405.0,170.0813,170.8305,170.0339,170.4417,50405.0
2023-01-05 12:30:00,179.66,179.87,179.44,179.75,54085.0,170.3848,170.5839,170.1761,170.4701,54085.0
2023-01-05 13:00:00,179.76,181.18,179.74,180.95,46068.0,170.4796,171.8263,170.4607,171.6082,46068.0
2023-01-05 13:30:00,181.0,181.27,180.8,180.96,52753.0,171.6556,171.9117,171.4659,171.6177,52753.0
2023-01-05 14:00:00,180.95,181.4,180.95,181.13,41877.0,171.6082,172.035,171.6082,171.7789,41877.0
2023-01-05 14:30:00,181.14,181.88,181.14,181.47,53026.0,171.7884,172.4902,171.7884,172.1013,53026.0
2023-01-05 15:00:00,181.44,181.5,180.86,181.07,56073.0,172.0729,172.1298,171.5228,171.722,56073.0
2023-01-05 15:30:00,181.07,181.31,180.57,181.12,345717.0,171.722,171.9496,171.2478,171.7694,345717.0
2023-01-06 09:30:00,182.37,183.19,180.88,181.47,108765.0,172.9549,173.7325,171.5418,172.1013,108765.0
2023-01-06 10:00:00,181.6,183.46,181.47,182.82,108095.0,172.2246,173.9886,172.1013,173.3816,108095.0
2023-01-06 10:30:00,182.78,184.7,182.76,184.14,72030.0,173.3437,175.1646,173.3247,174.6335,72030.0
2023-01-06 11:00:00,184.19,184.64,184.01,184.23,52428.0,174.6809,175.1077,174.5102,174.7189,52428.0
2023-01-06 11:30:00,184.32,184.85,184.19,184.45,57145.0,174.8042,175.3068,174.6809,174.9275,57145.0
2023-01-06 12:00:00,184.51,185.13,184.42,184.48,52287.0,174.9844,175.5724,174.899,174.9559,52287.0
2023-01-06 12:30:00,184.5,184.75,184.31,184.5,34896.0,174.9749,175.212,174.7947,174.9749,34896.0
2023-01-06 13:00:00,184.55,185.12,184.4,185.05,44489.0,175.0223,175.5629,174.8801,175.4965,44489.0
2023-01-06 13:30:00,185.05,185.58,184.92,185.46,66788.0,175.4965,175.9992,175.3732,175.8854,66788.0
2023-01-06 14:00:00,185.5,185.71,185.05,185.47,88211.0,175.9233,176.1224,175.4965,175.8948,88211.0
2023-01-06 14:30:00,185.53,186.05,185.52,186.0,51243.0,175.9517,176.4449,175.9423,176.3975,51243.0
2023-01-06 15:00:00,186.0,186.34,185.71,185.78,88137.0,176.3975,176.7199,176.1224,176.1888,88137.0
2023-01-06 15:30:00,185.76,186.46,185.72,185.79,247912.0,176.1699,176.8337,176.1319,176.1983,247912.0
2023-01-09 09:30:00,185.78,188.76,185.69,188.2,181889.0,176.1888,179.015,176.1035,178.4839,181889.0
2023-01-09 10:00:00,188.32,190.52,188.0,190.13,143970.0,178.5977,180.6841,178.2942,180.3143,143970.0
2023-01-09 10:30:00,190.09,191.84,190.05,191.48,155004.0,180.2763,181.936,180.2384,181.5946,155004.0
2023-01-09 11:00:00,191.43,192.14,191.15,191.71,93632.0,181.5471,182.2205,181.2816,181.8127,93632.0
2023-01-09 11:30:00,191.71,191.95,191.17,191.86,106809.0,181.8127,182.0403,181.3006,181.9549,106809.0
2023-01-09 12:00:00,191.87,191.87,190.55,191.3,75844.0,181.9644,181.9644,180.7126,181.4239,75844.0
2023-01-09 12:30:00,191.24,191.42,190.35,191.02,47992.0,181.367,181.5377,180.5229,181.1583,47992.0
2023-01-09 13:00:00,190.98,191.77,190.47,191.7,60583.0,181.1204,181.8696,180.6367,181.8032,60583.0
2023-01-09 13:30:00,191.7,191.8,190.58,191.33,117872.0,181.8032,181.898,180.741,181.4523,117872.0
2023-01-09 14:00:00,191.38,191.82,190.89,191.56,61026.0,181.4997,181.917,181.035,181.6704,61026.0
2023-01-09 14:30:00,191.45,191.6,190.45,190.49,93964.0,181.5661,181.7084,180.6177,180.6557,93964.0
2023-01-09 15:00:00,190.51,191.03,190.33,190.61,89418.0,180.6746,181.1678,180.5039,180.7695,89418.0
2023-01-09 15:30:00,190.62,190.69,189.6,189.76,310869.0,180.779,180.8453,179.8116,179.9634,310869.0
2023-01-10 09:30:00,188.64,189.5,187.0,187.59,92517.0,178.9012,179.7168,177.3458,177.9054,92517.0
2023-01-10 10:00:00,187.63,188.54,187.41,187.45,44447.0,177.9433,178.8063,177.7347,177.7726,44447.0
2023-01-10 10:30:00,187.6,188.02,186.49,188.02,50702.0,177.9149,178.3132,176.8622,178.3132,50702.0
2023-01-10 11:00:00,188.08,188.21,187.48,187.91,53544.0,178.3701,178.4934,177.8011,178.2089,53544.0
2023-01-10 11:30:00,187.91,188.01,187.36,187.57,37863.0,178.2089,178.3037,177.6873,177.8864,37863.0
2023-01-10 12:00:00,187.52,187.61,186.92,187.32,30064.0,177.839,177.9244,177.27,177.6493,30064.0
2023-01-10 12:30:00,187.32,187.96,187.28,187.46,53099.0,177.6493,178.2563,177.6114,177.7821,53099.0
2023-01-10 13:00:00,187.47,188.72,187.11,188.72,74030.0,177.7916,178.977,177.4502,178.977,74030.0
2023-01-10 13:30:00,188.7,189.84,188.67,189.79,142560.0,178.9581,180.0392,178.9296,179.9918,142560.0
2023-01-10 14:00:00,189.87,189.92,189.28,189.45,63265.0,180.0677,180.1151,179.5081,179.6694,63265.0
2023-01-10 14:30:00,189.52,189.52,188.1,188.12,58767.0,179.7357,179.7357,178.3891,178.408,58767.0
2023-01-10 15:00:00,188.09,188.4,187.6,188.13,65883.0,178.3796,178.6736,177.9149,178.4175,65883.0
2023-01-10 15:30:00,188.13,189.14,187.97,188.74,176895.0,178.4175,179.3754,178.2658,178.996,176895.0
2023-01-11 09:30:00,189.99,193.91,189.99,193.78,272491.0,180.1815,183.8991,180.1815,183.7758,272491.0
2023-01-11 10:00:00,193.73,193.8,192.1,192.5,131594.0,183.7284,183.7948,182.1826,182.5619,131594.0
2023-01-11 10:30:00,192.5,192.69,191.64,191.83,99720.0,182.5619,182.7421,181.7463,181.9265,99720.0
2023-01-11 11:00:00,191.83,192.39,191.27,191.42,53682.0,181.9265,182.4576,181.3954,181.5377,53682.0
2023-01-11 11:30:00,191.42,191.56,190.53,191.18,74769.0,181.5377,181.6704,180.6936,181.31,74769.0
2023-01-11 12:00:00,191.14,191.4,190.94,191.15,25312.0,181.2721,181.5187,181.0824,181.2816,25312.0
2023-01-11 12:30:00,191.21,191.38,190.89,191.31,26688.0,181.3385,181.4997,181.035,181.4333,26688.0
2023-01-11 13:00:00,191.31,191.8,191.13,191.52,27321.0,181.4333,181.898,181.2626,181.6325,27321.0
2023-01-11 13:30:00,191.54,191.83,191.12,191.23,34713.0,181.6515,181.9265,181.2531,181.3575,34713.0
2023-01-11 14:00:00,191.2,191.61,190.97,191.5,46854.0,181.329,181.7178,181.1109,181.6135,46854.0
2023-01-11 14:30:00,191.5,191.69,191.32,191.52,42194.0,181.6135,181.7937,181.4428,181.6325,42194.0
2023-01-11 15:00:00,191.52,191.99,191.46,191.51,47444.0,181.6325,182.0782,181.5756,181.623,47444.0
2023-01-11 15:30:00,191.48,192.49,191.38,192.19,246934.0,181.5946,182.5524,181.4997,182.2679,246934.0
2023-01-12 09:30:00,192.13,192.95,190.45,191.74,105600.0,182.211,182.9887,180.6177,181.8411,105600.0
2023-01-12 10:00:00,191.74,192.46,191.25,191.65,50127.0,181.8411,182.524,181.3764,181.7558,50127.0
2023-01-12 10:30:00,191.65,192.03,190.88,191.49,38546.0,181.7558,182.1162,181.0255,181.604,38546.0
2023-01-12 11:00:00,191.39,192.05,191.12,191.93,45851.0,181.5092,182.1351,181.2531,182.0213,45851.0
2023-01-12 11:30:00,191.86,192.57,191.42,192.55,37529.0,181.9549,182.6283,181.5377,182.6093,37529.0
2023-01-12 12:00:00,192.49,192.87,192.41,192.73,36470.0,182.5524,182.9128,182.4765,182.78,36470.0
2023-01-12 12:30:00,192.72,192.74,192.11,192.38,25900.0,182.7705,182.7895,182.192,182.4481,25900.0
2023-01-12 13:00:00,192.32,192.56,191.55,191.68,38343.0,182.3912,182.6188,181.6609,181.7842,38343.0
2023-01-12 13:30:00,191.78,192.88,191.36,192.73,31804.0,181.8791,182.9223,181.4808,182.78,31804.0
2023-01-12 14:00:00,192.8,193.14,192.22,192.63,50933.0,182.8464,183.1689,182.2964,182.6852,50933.0
2023-01-12 14:30:00,192.61,192.87,192.03,192.32,48424.0,182.6662,182.9128,182.1162,182.3912,48424.0
2023-01-12 15:00:00,192.36,192.5,191.71,192.14,58420.0,182.4291,182.5619,181.8127,182.2205,58420.0
2023-01-12 15:30:00,192.17,192.37,191.74,191.87,171285.0,182.2489,182.4386,181.8411,181.9644,171285.0
2023-01-13 09:30:00,190.45,191.0,189.59,189.59,62687.0,180.6177,181.1393,179.8021,179.8021,62687.0
2023-01-13 10:00:00,189.25,190.19,188.99,189.5,69321.0,179.4797,180.3712,179.2331,179.7168,69321.0
2023-01-13 10:30:00,189.5,189.66,189.0,189.58,43363.0,179.7168,179.8685,179.2426,179.7927,43363.0
2023-01-13 11:00:00,189.62,189.69,188.64,189.52,77847.0,179.8306,179.897,178.9012,179.7357,77847.0
2023-01-13 11:30:00,189.53,189.63,188.7,188.81,49456.0,179.7452,179.8401,178.9581,179.0624,49456.0
2023-01-13 12:00:00,188.81,189.19,188.52,189.11,38951.0,179.0624,179.4228,178.7874,179.3469,38951.0
2023-01-13 12:30:00,189.1,189.13,188.47,188.75,34713.0,179.3374,179.3659,178.74,179.0055,34713.0
2023-01-13 13:00:00,188.82,189.03,188.38,188.58,22294.0,179.0719,179.271,178.6546,178.8443,22294.0
2023-01-13 13:30:00,188.57,189.11,188.46,188.84,34004.0,178.8348,179.3469,178.7305,179.0909,34004.0
2023-01-13 14:00:00,188.84,188.95,188.63,188.85,29034.0,179.0909,179.1952,178.8917,179.1003,29034.0
2023-01-13 14:30:00,188.84,188.97,188.21,188.49,31036.0,179.0909,179.2141,178.4934,178.7589,31036.0
2023-01-13 15:00:00,188.48,188.76,188.36,188.52,39979.0,178.7494,179.015,178.6356,178.7874,39979.0
2023-01-13 15:30:00,188.55,188.9,188.3,188.6,173482.0,178.8158,179.1478,178.5787,178.8632,173482.0
2023-01-17 09:30:00,187.96,188.22,186.56,187.12,65121.0,178.2563,178.5029,176.9286,177.4597,65121.0
2023-01-17 10:00:00,187.12,188.01,187.09,187.3,54393.0,177.4597,178.3037,177.4312,177.6304,54393.0
2023-01-17 10:30:00,187.36,187.42,186.21,186.55,49281.0,177.6873,177.7442,176.5966,176.9191,49281.0
2023-01-17 11:00:00,186.54,187.04,186.05,186.98,44245.0,176.9096,177.3838,176.4449,177.3269,44245.0
2023-01-17 11:30:00,186.96,187.2,186.36,186.7,48749.0,177.3079,177.5355,176.7389,177.0613,48749.0
2023-01-17 12:00:00,186.81,187.22,186.64,186.7,31084.0,177.1657,177.5545,177.0044,177.0613,31084.0
2023-01-17 12:30:00,186.74,187.6,186.71,187.3,36577.0,177.0993,177.9149,177.0708,177.6304,36577.0
2023-01-17 13:00:00,187.36,188.15,187.32,188.12,30036.0,177.6873,178.4365,177.6493,178.408,30036.0
2023-01-17 13:30:00,188.1,188.38,187.97,188.15,32803.0,178.3891,178.6546,178.2658,178.4365,32803.0
2023-01-17 14:00:00,188.14,188.5,187.7,187.88,39109.0,178.427,178.7684,178.0097,178.1804,39109.0
2023-01-17 14:30:00,187.89,188.48,187.89,188.19,25111.0,178.1899,178.7494,178.1899,178.4744,25111.0
2023-01-17 15:00:00,188.26,188.4,188.05,188.25,31408.0,178.5408,178.6736,178.3416,178.5313,31408.0
2023-01-17 15:30:00,188.18,188.19,187.64,188.12,131118.0,178.4649,178.4744,177.9528,178.408,131118.0
2023-01-18 09:30:00,188.22,189.71,188.22,189.68,65038.0,178.5029,179.9159,178.5029,179.8875,65038.0
2023-01-18 10:00:00,189.82,191.71,189.68,190.62,72971.0,180.0203,181.8127,179.8875,180.779,72971.0
2023-01-18 10:30:00,190.65,190.84,189.59,190.02,71784.0,180.8074,180.9876,179.8021,180.2099,71784.0
2023-01-18 11:00:00,190.08,190.28,188.24,188.64,52804.0,180.2668,180.4565,178.5218,178.9012,52804.0
2023-01-18 11:30:00,188.64,189.0,188.02,188.35,40981.0,178.9012,179.2426,178.3132,178.6262,40981.0
2023-01-18 12:00:00,188.38,188.62,187.64,187.64,33342.0,178.6546,178.8822,177.9528,177.9528,33342.0
2023-01-18 12:30:00,187.75,188.25,187.66,188.11,21539.0,178.0571,178.5313,177.9718,178.3985,21539.0
2023-01-18 13:00:00,188.08,188.19,187.74,188.0,44090.0,178.3701,178.4744,178.0476,178.2942,44090.0
2023-01-18 13:30:00,187.99,188.78,187.96,188.4,20022.0,178.2847,179.034,178.2563,178.6736,20022.0
2023-01-18 14:00:00,188.48,188.59,188.14,188.48,13648.0,178.7494,178.8538,178.427,178.7494,13648.0
2023-01-18 14:30:00,188.49,188.61,188.16,188.16,36751.0,178.7589,178.8727,178.446,178.446,36751.0
2023-01-18 15:00:00,188.14,188.41,187.76,187.95,44610.0,178.427,178.6831,178.0666,178.2468,44610.0
2023-01-18 15:30:00,187.91,188.07,187.52,187.7,194773.0,178.2089,178.3606,177.839,178.0097,194773.0
2023-01-19 09:30:00,185.94,186.86,184.78,185.38,80533.0,176.3406,177.2131,175.2405,175.8095,80533.0
2023-01-19 10:00:00,185.32,185.61,184.51,185.39,37187.0,175.7526,176.0276,174.9844,175.819,37187.0
2023-01-19 10:30:00,185.22,185.83,184.53,184.77,46934.0,175.6577,176.2362,175.0034,175.231,46934.0
2023-01-19 11:00:00,184.7,185.06,184.12,184.21,37033.0,175.1646,175.506,174.6145,174.6999,37033.0
2023-01-19 11:30:00,184.19,184.41,183.64,184.06,32986.0,174.6809,174.8896,174.1593,174.5576,32986.0
2023-01-19 12:00:00,184.1,185.15,184.04,184.39,45323.0,174.5956,175.5914,174.5387,174.8706,45323.0
2023-01-19 12:30:00,184.36,184.65,183.87,184.5,25938.0,174.8421,175.1172,174.3774,174.9749,25938.0
2023-01-19 13:00:00,184.55,185.28,184.48,185.2,34435.0,175.0223,175.7146,174.9559,175.6388,34435.0
2023-01-19 13:30:00,185.1,185.99,185.02,185.12,34838.0,175.5439,176.388,175.4681,175.5629,34838.0
2023-01-19 14:00:00,185.27,185.66,184.33,185.65,39503.0,175.7052,176.075,174.8137,176.0655,39503.0
2023-01-19 14:30:00,185.63,186.01,185.33,185.71,34660.0,176.0466,176.407,175.7621,176.1224,34660.0
2023-01-19 15:00:00,185.72,185.92,185.02,185.22,65560.0,176.1319,176.3216,175.4681,175.6577,65560.0
2023-01-19 15:30:00,185.22,185.22,184.16,184.25,148567.0,175.6577,175.6577,174.6525,174.7378,148567.0
2023-01-20 09:30:00,185.18,185.58,184.21,184.77,120612.0,175.6198,175.9992,174.6999,175.231,120612.0
2023-01-20 10:00:00,184.79,185.3,184.32,185.24,23879.0,175.2499,175.7336,174.8042,175.6767,23879.0
2023-01-20 10:30:00,185.47,185.66,185.24,185.26,20132.0,175.8948,176.075,175.6767,175.6957,20132.0
2023-01-20 11:00:00,185.26,185.82,185.26,185.76,19474.0,175.6957,176.2268,175.6957,176.1699,19474.0
2023-01-20 11:30:00,185.67,185.9,185.23,185.26,34436.0,176.0845,176.3026,175.6672,175.6957,34436.0
2023-01-20 12:00:00,185.26,185.49,184.73,185.35,35700.0,175.6957,175.9138,175.193,175.781,35700.0
2023-01-20 12:30:00,185.35,185.61,185.14,185.42,26093.0,175.781,176.0276,175.5819,175.8474,26093.0
2023-01-20 13:00:00,185.55,185.84,184.91,185.42,26518.0,175.9707,176.2457,175.3637,175.8474,26518.0
2023-01-20 13:30:00,185.45,185.8,185.39,185.56,37806.0,175.8759,176.2078,175.819,175.9802,37806.0
2023-01-20 14:00:00,185.65,186.22,185.47,186.2,50294.0,176.0655,176.6061,175.8948,176.5871,50294.0
2023-01-20 14:30:00,186.21,186.43,185.62,186.05,27093.0,176.5966,176.8053,176.0371,176.4449,27093.0
2023-01-20 15:00:00,186.04,186.36,185.83,186.23,55686.0,176.4354,176.7389,176.2362,176.6156,55686.0
2023-01-20 15:30:00,186.19,186.98,186.0,186.91,202539.0,176.5777,177.3269,176.3975,177.2605,202539.0
2023-01-23 09:30:00,187.2,188.5,186.31,188.26,49199.0,177.5355,178.7684,176.6915,178.5408,49199.0
2023-01-23 10:00:00,188.26,188.77,187.56,188.73,35985.0,178.5408,179.0245,177.8769,178.9865,35985.0
2023-01-23 10:30:00,188.77,189.75,188.51,189.5,81739.0,179.0245,179.9539,178.7779,179.7168,81739.0
2023-01-23 11:00:00,189.49,191.1,189.43,190.57,60605.0,179.7073,181.2342,179.6504,180.7315,60605.0
2023-01-23 11:30:00,190.66,191.7,190.6,191.48,75332.0,180.8169,181.8032,180.76,181.5946,75332.0
2023-01-23 12:00:00,191.41,191.5,190.68,191.38,44092.0,181.5282,181.6135,180.8359,181.4997,44092.0
2023-01-23 12:30:00,191.36,191.71,191.15,191.71,28345.0,181.4808,181.8127,181.2816,181.8127,28345.0
2023-01-23 13:00:00,191.71,192.29,191.63,192.03,36677.0,181.8127,182.3627,181.7368,182.1162,36677.0
2023-01-23 13:30:00,192.03,192.25,191.54,191.57,67986.0,182.1162,182.3248,181.6515,181.6799,67986.0
2023-01-23 14:00:00,191.55,191.63,190.54,190.67,49089.0,181.6609,181.7368,180.7031,180.8264,49089.0
2023-01-23 14:30:00,190.73,191.01,190.32,190.93,59919.0,180.8833,181.1488,180.4944,181.073,59919.0
2023-01-23 15:00:00,191.0,191.28,190.8,191.05,54058.0,181.1393,181.4049,180.9497,181.1868,54058.0
2023-01-23 15:30:00,191.05,191.62,190.9,191.14,244845.0,181.1868,181.7273,181.0445,181.2721,244845.0
2023-01-24 09:30:00,189.78,191.06,188.96,190.24,76736.0,179.9823,181.1962,179.2047,180.4186,76736.0
2023-01-24 10:00:00,190.13,191.07,189.5,190.88,36598.0,180.3143,181.2057,179.7168,181.0255,36598.0
2023-01-24 10:30:00,190.95,191.48,190.68,191.46,37244.0,181.0919,181.5946,180.8359,181.5756,37244.0
2023-01-24 11:00:00,191.5,192.15,191.34,191.81,57961.0,181.6135,182.23,181.4618,181.9075,57961.0
2023-01-24 11:30:00,191.81,191.9,191.3,191.31,42258.0,181.9075,181.9929,181.4239,181.4333,42258.0
2023-01-24 12:00:00,191.22,191.67,190.66,190.69,21912.0,181.348,181.7748,180.8169,180.8453,21912.0
2023-01-24 12:30:00,190.68,190.81,190.32,190.63,28580.0,180.8359,180.9591,180.4944,180.7884,28580.0
2023-01-24 13:00:00,190.69,190.74,190.22,190.42,26926.0,180.8453,180.8928,180.3996,180.5893,26926.0
2023-01-24 13:30:00,190.5,190.85,190.39,190.66,29808.0,180.6652,180.9971,180.5608,180.8169,29808.0
2023-01-24 14:00:00,190.61,190.68,189.85,190.01,41618.0,180.7695,180.8359,180.0487,180.2005,41618.0
2023-01-24 14:30:00,189.96,190.23,189.35,189.86,42148.0,180.153,180.4091,179.5745,180.0582,42148.0
2023-01-24 15:00:00,189.86,190.15,189.47,189.65,54664.0,180.0582,180.3332,179.6883,179.859,54664.0
2023-01-24 15:30:00,189.65,189.68,188.78,189.2,165971.0,179.859,179.8875,179.034,179.4323,165971.0
2023-01-25 09:30:00,186.71,187.73,186.23,186.37,48541.0,177.0708,178.0382,176.6156,176.7484,48541.0
2023-01-25 10:00:00,186.47,187.35,186.03,186.63,42135.0,176.8432,177.6778,176.4259,176.9949,42135.0
2023-01-25 10:30:00,186.72,186.8,185.85,186.29,41168.0,177.0803,177.1562,176.2552,176.6725,41168.0
2023-01-25 11:00:00,186.27,187.09,186.27,186.71,35525.0,176.6535,177.4312,176.6535,177.0708,35525.0
2023-01-25 11:30:00,186.65,187.25,186.27,186.97,46098.0,177.0139,177.5829,176.6535,177.3174,46098.0
2023-01-25 12:00:00,186.93,187.45,186.72,187.45,45397.0,177.2795,177.7726,177.0803,177.7726,45397.0
2023-01-25 12:30:00,187.45,187.8,186.87,187.15,21844.0,177.7726,178.1045,177.2226,177.4881,21844.0
2023-01-25 13:00:00,187.14,187.99,187.14,187.94,35698.0,177.4786,178.2847,177.4786,178.2373,35698.0
2023-01-25 13:30:00,187.94,188.32,187.62,188.27,25717.0,178.2373,178.5977,177.9338,178.5503,25717.0
2023-01-25 14:00:00,188.27,188.29,187.5,187.52,26854.0,178.5503,178.5692,177.82,177.839,26854.0
2023-01-25 14:30:00,187.55,188.04,187.31,187.83,16985.0,177.8675,178.3322,177.6398,178.133,16985.0
2023-01-25 15:00:00,187.96,188.21,187.44,187.49,33506.0,178.2563,178.4934,177.7631,177.8105,33506.0
2023-01-25 15:30:00,187.5,187.84,186.87,187.77,135851.0,177.82,178.1425,177.2226,178.0761,135851.0
2023-01-26 09:30:00,188.9,189.7,186.8,187.28,70519.0,179.1478,179.9065,177.1562,177.6114,70519.0
2023-01-26 10:00:00,187.35,188.93,186.95,188.34,40811.0,177.6778,179.1762,177.2984,178.6167,40811.0
2023-01-26 10:30:00,188.54,189.01,187.74,187.92,31772.0,178.8063,179.2521,178.0476,178.2184,31772.0
2023-01-26 11:00:00,187.79,188.71,187.79,188.2,43685.0,178.0951,178.9676,178.0951,178.4839,43685.0
2023-01-26 11:30:00,188.31,188.9,188.16,188.89,45336.0,178.5882,179.1478,178.446,179.1383,45336.0
2023-01-26 12:00:00,188.89,189.56,188.85,189.31,31413.0,179.1383,179.7737,179.1003,179.5366,31413.0
2023-01-26 12:30:00,189.29,189.39,188.6,188.8,19988.0,179.5176,179.6125,178.8632,179.0529,19988.0
2023-01-26 13:00:00,188.84,188.9,188.5,188.74,24271.0,179.0909,179.1478,178.7684,178.996,24271.0
2023-01-26 13:30:00,188.84,189.44,188.83,189.0,41991.0,179.0909,179.6599,179.0814,179.2426,41991.0
2023-01-26 14:00:00,188.94,189.31,188.72,188.94,32076.0,179.1857,179.5366,178.977,179.1857,32076.0
2023-01-26 14:30:00,188.94,189.69,188.89,189.69,55015.0,179.1857,179.897,179.1383,179.897,55015.0
2023-01-26 15:00:00,189.71,190.06,189.51,189.88,32994.0,179.9159,180.2479,179.7263,180.0772,32994.0
2023-01-26 15:30:00,189.84,190.31,189.7,190.11,127833.0,180.0392,180.485,179.9065,180.2953,127833.0
2023-01-27 09:30:00,189.79,191.91,189.61,191.36,36239.0,179.9918,182.0024,179.8211,181.4808,36239.0
2023-01-27 10:00:00,191.23,193.17,190.92,192.65,98026.0,181.3575,183.1973,181.0635,182.7042,98026.0
2023-01-27 10:30:00,192.65,192.68,191.04,191.51,69658.0,182.7042,182.7326,181.1773,181.623,69658.0
2023-01-27 11:00:00,191.49,192.22,190.9,191.68,77730.0,181.604,182.2964,181.0445,181.7842,77730.0
2023-01-27 11:30:00,191.69,192.53,191.28,191.34,71233.0,181.7937,182.5904,181.4049,181.4618,71233.0
2023-01-27 12:00:00,191.27,191.55,190.96,191.16,28466.0,181.3954,181.6609,181.1014,181.2911,28466.0
2023-01-27 12:30:00,191.11,191.4,190.65,191.09,34197.0,181.2437,181.5187,180.8074,181.2247,34197.0
2023-01-27 13:00:00,191.15,191.65,190.75,191.2,28021.0,181.2816,181.7558,180.9022,181.329,28021.0
2023-01-27 13:30:00,191.2,191.25,190.71,191.14,24305.0,181.329,181.3764,180.8643,181.2721,24305.0
2023-01-27 14:00:00,191.07,191.53,191.03,191.42,28949.0,181.2057,181.642,181.1678,181.5377,28949.0
2023-01-27 14:30:00,191.46,191.72,191.32,191.5,37533.0,181.5756,181.8222,181.4428,181.6135,37533.0
2023-01-27 15:00:00,191.57,192.0,190.97,191.28,45896.0,181.6799,182.0877,181.1109,181.4049,45896.0
2023-01-27 15:30:00,191.31,191.51,190.32,190.48,201291.0,181.4333,181.623,180.4944,180.6462,201291.0
2023-01-30 09:30:00,188.05,188.55,187.51,188.32,79257.0,178.3416,178.8158,177.8295,178.5977,79257.0
2023-01-30 10:00:00,188.08,188.53,187.11,187.65,75457.0,178.3701,178.7969,177.4502,177.9623,75457.0
2023-01-30 10:30:00,187.71,187.75,185.89,186.87,102336.0,178.0192,178.0571,176.2932,177.2226,102336.0
2023-01-30 11:00:00,186.83,187.06,186.27,186.77,47342.0,177.1846,177.4027,176.6535,177.1277,47342.0
2023-01-30 11:30:00,186.9,187.15,186.29,186.77,41926.0,177.251,177.4881,176.6725,177.1277,41926.0
2023-01-30 12:00:00,186.77,187.32,186.33,187.29,44830.0,177.1277,177.6493,176.7104,177.6209,44830.0
2023-01-30 12:30:00,187.23,187.5,186.9,187.12,40940.0,177.564,177.82,177.251,177.4597,40940.0
2023-01-30 13:00:00,187.07,187.11,186.18,186.59,46323.0,177.4122,177.4502,176.5682,176.957,46323.0
2023-01-30 13:30:00,186.54,186.69,185.6,185.85,61917.0,176.9096,177.0519,176.0181,176.2552,61917.0
2023-01-30 14:00:00,185.86,186.22,184.9,185.3,57285.0,176.2647,176.6061,175.3543,175.7336,57285.0
2023-01-30 14:30:00,185.09,185.28,183.93,184.05,122457.0,175.5345,175.7146,174.4343,174.5481,122457.0
2023-01-30 15:00:00,184.05,184.43,183.65,183.79,93059.0,174.5481,174.9085,174.1688,174.3016,93059.0
2023-01-30 15:30:00,183.83,184.36,183.59,184.12,277607.0,174.3395,174.8421,174.1119,174.6145,277607.0
2023-01-31 09:30:00,184.5,188.72,184.39,188.07,239825.0,174.9749,178.977,174.8706,178.3606,239825.0
2023-01-31 10:00:00,188.1,188.52,186.31,188.52,79577.0,178.3891,178.7874,176.6915,178.7874,79577.0
2023-01-31 10:30:00,188.62,189.39,188.6,189.09,75503.0,178.8822,179.6125,178.8632,179.3279,75503.0
2023-01-31 11:00:00,189.23,190.6,189.14,190.25,96696.0,179.4607,180.76,179.3754,180.4281,96696.0
2023-01-31 11:30:00,190.28,191.09,189.72,190.45,83797.0,180.4565,181.2247,179.9254,180.6177,83797.0
2023-01-31 12:00:00,190.54,191.39,190.43,191.0,50551.0,180.7031,181.5092,180.5988,181.1393,50551.0
2023-01-31 12:30:00,191.04,191.64,190.97,191.49,45618.0,181.1773,181.7463,181.1109,181.604,45618.0
2023-01-31 13:00:00,191.49,192.06,191.36,192.0,49104.0,181.604,182.1446,181.4808,182.0877,49104.0
2023-01-31 13:30:00,192.04,192.45,191.32,192.17,86076.0,182.1256,182.5145,181.4428,182.2489,86076.0
2023-01-31 14:00:00,192.24,192.8,192.18,192.79,69058.0,182.3153,182.8464,182.2584,182.8369,69058.0
2023-01-31 14:30:00,192.8,193.25,192.41,193.18,77895.0,182.8464,183.2732,182.4765,183.2068,77895.0
2023-01-31 15:00:00,193.08,193.31,192.28,192.66,99336.0,183.112,183.3301,182.3533,182.7136,99336.0
2023-01-31 15:30:00,192.64,193.95,192.34,193.85,330261.0,182.6947,183.937,182.4102,183.8422,330261.0
2023-02-01 09:30:00,193.1,195.64,192.56,195.08,152081.0,183.1309,185.5398,182.6188,185.0087,152081.0
2023-02-01 10:00:00,194.98,195.22,193.6,193.93,62301.0,184.9139,185.1415,183.6051,183.9181,62301.0
2023-02-01 10:30:00,193.91,194.49,193.24,193.59,64152.0,183.8991,184.4492,183.2637,183.5956,64152.0
2023-02-01 11:00:00,193.61,195.24,193.61,195.14,83311.0,183.6146,185.1604,183.6146,185.0656,83311.0
2023-02-01 11:30:00,195.18,199.21,195.18,197.95,779741.0,185.1035,188.9255,185.1035,187.7305,779741.0
2023-02-01 12:00:00,197.81,199.0,197.72,198.46,273245.0,187.5978,188.7263,187.5124,188.2142,273245.0
2023-02-01 12:30:00,198.44,199.11,198.36,198.99,184635.0,188.1952,188.8306,188.1194,188.7168,184635.0
2023-02-01 13:00:00,198.97,200.95,198.92,200.66,330641.0,188.6979,190.5757,188.6505,190.3006,330641.0
2023-02-01 13:30:00,200.66,201.07,199.77,200.27,188022.0,190.3006,190.6895,189.4566,189.9308,188022.0
2023-02-01 14:00:00,200.26,202.79,199.46,202.19,265154.0,189.9213,192.3207,189.1626,191.7516,265154.0
2023-02-01 14:30:00,202.38,204.06,200.05,202.46,285385.0,191.9318,193.5251,189.7221,192.0077,285385.0
2023-02-01 15:00:00,202.53,203.55,202.2,202.82,233461.0,192.0741,193.0414,191.7611,192.3491,233461.0
2023-02-01 15:30:00,202.82,203.7,201.87,202.16,558907.0,192.3491,193.1837,191.4482,191.7232,558907.0
2023-02-02 09:30:00,209.28,212.56,209.28,212.06,441338.0,198.4756,201.5863,198.4756,201.1121,441338.0
2023-02-02 10:00:00,212.06,213.39,210.62,212.99,244510.0,201.1121,202.3734,199.7464,201.9941,244510.0
2023-02-02 10:30:00,212.99,214.96,212.82,214.18,215674.0,201.9941,203.8624,201.8329,203.1226,215674.0
2023-02-02 11:00:00,214.19,214.19,212.05,212.21,96980.0,203.1321,203.1321,201.1026,201.2543,96980.0
2023-02-02 11:30:00,212.2,213.8,212.19,213.39,132944.0,201.2449,202.7623,201.2354,202.3734,132944.0
2023-02-02 12:00:00,213.36,215.06,213.29,215.02,96630.0,202.345,203.9572,202.2786,203.9193,96630.0
2023-02-02 12:30:00,215.02,216.07,214.7,215.86,113001.0,203.9193,204.9151,203.6158,204.7159,113001.0
2023-02-02 13:00:00,216.01,216.3,215.21,215.76,114279.0,204.8582,205.1332,204.0995,204.6211,114279.0
2023-02-02 13:30:00,215.72,217.28,215.59,217.28,100846.0,204.5831,206.0626,204.4598,206.0626,100846.0
2023-02-02 14:00:00,217.27,217.39,214.65,214.78,136553.0,206.0531,206.1669,203.5684,203.6917,136553.0
2023-02-02 14:30:00,214.76,214.9,212.71,212.81,106731.0,203.6727,203.8055,201.7285,201.8234,106731.0
2023-02-02 15:00:00,212.78,214.47,212.38,214.38,146263.0,201.7949,203.3977,201.4156,203.3123,146263.0
2023-02-02 15:30:00,214.46,215.05,214.11,214.53,342552.0,203.3882,203.9477,203.0563,203.4546,342552.0
2023-02-03 09:30:00,212.24,214.8,211.42,213.52,140167.0,201.2828,203.7106,200.5051,202.4967,140167.0
2023-02-03 10:00:00,213.34,214.92,212.87,214.9,62633.0,202.326,203.8244,201.8803,203.8055,62633.0
2023-02-03 10:30:00,214.68,214.93,213.88,214.08,79274.0,203.5968,203.8339,202.8381,203.0278,79274.0
2023-02-03 11:00:00,214.11,214.79,213.92,214.48,75726.0,203.0563,203.7011,202.8761,203.4072,75726.0
2023-02-03 11:30:00,214.54,214.8,213.86,213.91,62610.0,203.4641,203.7106,202.8192,202.8666,62610.0
2023-02-03 12:00:00,213.96,214.38,213.76,214.17,56863.0,202.914,203.3123,202.7243,203.1132,56863.0
2023-02-03 12:30:00,214.13,214.73,213.83,213.84,51078.0,203.0752,203.6442,202.7907,202.8002,51078.0
2023-02-03 13:00:00,213.88,214.26,213.22,213.58,76547.0,202.8381,203.1985,202.2122,202.5536,76547.0
2023-02-03 13:30:00,213.58,214.83,213.42,214.72,93500.0,202.5536,203.7391,202.4019,203.6348,93500.0
2023-02-03 14:00:00,214.72,215.94,214.48,215.85,128000.0,203.6348,204.7918,203.4072,204.7064,128000.0
2023-02-03 14:30:00,215.9,215.9,214.41,214.83,87552.0,204.7538,204.7538,203.3408,203.7391,87552.0
2023-02-03 15:00:00,214.86,215.18,214.27,214.8,75267.0,203.7675,204.071,203.208,203.7106,75267.0
2023-02-03 15:30:00,214.84,215.05,214.22,214.66,278543.0,203.7486,203.9477,203.1606,203.5779,278543.0
2023-02-06 09:30:00,213.0,214.47,212.21,214.06,189894.0,202.0036,203.3977,201.2543,203.0088,189894.0
2023-02-06 10:00:00,214.06,214.22,211.07,211.76,102632.0,203.0088,203.1606,200.1732,200.8276,102632.0
2023-02-06 10:30:00,211.59,212.79,210.81,211.84,67202.0,200.6664,201.8044,199.9266,200.9034,67202.0
2023-02-06 11:00:00,211.92,212.2,211.09,211.96,69173.0,200.9793,201.2449,200.1922,201.0172,69173.0
2023-02-06 11:30:00,211.96,212.11,210.38,210.72,69416.0,201.0172,201.1595,199.5188,199.8413,69416.0
2023-02-06 12:00:00,210.59,211.0,210.13,210.37,37146.0,199.718,200.1068,199.2817,199.5093,37146.0
2023-02-06 12:30:00,210.45,210.98,210.29,210.38,38545.0,199.5852,200.0878,199.4335,199.5188,38545.0
2023-02-06 13:00:00,210.36,210.44,209.19,209.94,76213.0,199.4999,199.5757,198.3903,199.1015,76213.0
2023-02-06 13:30:00,209.95,210.74,209.85,210.62,199872.0,199.111,199.8602,199.0162,199.7464,199872.0
2023-02-06 14:00:00,210.7,210.93,209.97,210.03,58895.0,199.8223,200.0404,199.13,199.1869,58895.0
2023-02-06 14:30:00,210.08,210.35,209.94,210.26,40369.0,199.2343,199.4904,199.1015,199.405,40369.0
2023-02-06 15:00:00,210.31,210.46,209.88,210.02,52476.0,199.4524,199.5947,199.0446,199.1774,52476.0
2023-02-06 15:30:00,210.02,210.72,209.68,210.52,175221.0,199.1774,199.8413,198.855,199.6516,175221.0
2023-02-07 09:30:00,209.71,209.71,207.78,208.44,75475.0,198.8834,198.8834,197.053,197.679,75475.0
2023-02-07 10:00:00,208.44,208.61,207.94,208.02,28778.0,197.679,197.8402,197.2048,197.2807,28778.0
2023-02-07 10:30:00,208.12,208.5,207.51,207.58,72717.0,197.3755,197.7359,196.797,196.8634,72717.0
2023-02-07 11:00:00,207.66,208.19,207.37,207.53,140372.0,196.9392,197.4419,196.6642,196.816,140372.0
2023-02-07 11:30:00,207.5,208.19,207.16,207.26,81444.0,196.7875,197.4419,196.4651,196.5599,81444.0
2023-02-07 12:00:00,207.34,208.13,207.19,207.48,25364.0,196.6358,197.385,196.4935,196.7685,25364.0
2023-02-07 12:30:00,207.46,210.05,207.0,209.69,84535.0,196.7496,199.2059,196.3133,198.8644,84535.0
2023-02-07 13:00:00,209.82,210.09,206.99,206.99,61094.0,198.9877,199.2438,196.3038,196.3038,61094.0
2023-02-07 13:30:00,206.89,207.05,205.94,206.73,129420.0,196.209,196.3607,195.308,196.0573,129420.0
2023-02-07 14:00:00,206.83,208.54,206.67,208.44,143560.0,196.1521,197.7738,196.0004,197.679,143560.0
2023-02-07 14:30:00,208.47,210.13,208.44,209.94,101701.0,197.7074,199.2817,197.679,199.1015,101701.0
2023-02-07 15:00:00,210.06,210.38,208.99,209.53,43844.0,199.2153,199.5188,198.2006,198.7127,43844.0
2023-02-07 15:30:00,209.53,210.64,209.23,209.92,142385.0,198.7127,199.7654,198.4282,199.0826,142385.0
2023-02-08 09:30:00,209.24,209.7,208.41,209.7,43513.0,198.4377,198.8739,197.6505,198.8739,43513.0
2023-02-08 10:00:00,209.7,210.67,209.31,210.13,37747.0,198.8739,199.7938,198.5041,199.2817,37747.0
2023-02-08 10:30:00,210.13,210.13,208.95,209.39,51441.0,199.2817,199.2817,198.1626,198.5799,51441.0
2023-02-08 11:00:00,209.1,209.43,208.4,208.72,28473.0,198.3049,198.6179,197.641,197.9445,28473.0
2023-02-08 11:30:00,208.65,209.76,208.25,209.58,53064.0,197.8781,198.9308,197.4988,198.7601,53064.0
2023-02-08 12:00:00,209.47,209.84,209.12,209.72,20628.0,198.6558,199.0067,198.3239,198.8929,20628.0
2023-02-08 12:30:00,209.81,210.0,209.34,209.82,21888.0,198.9782,199.1584,198.5325,198.9877,21888.0
2023-02-08 13:00:00,209.84,210.96,209.74,210.56,60187.0,199.0067,200.0689,198.9119,199.6895,60187.0
2023-02-08 13:30:00,210.56,210.56,209.91,209.91,47395.0,199.6895,199.6895,199.0731,199.0731,47395.0
2023-02-08 14:00:00,209.91,210.27,209.42,209.42,34914.0,199.0731,199.4145,198.6084,198.6084,34914.0
2023-02-08 14:30:00,209.45,209.45,208.71,208.97,29370.0,198.6368,198.6368,197.935,198.1816,29370.0
2023-02-08 15:00:00,208.96,209.22,208.41,208.94,100566.0,198.1721,198.4187,197.6505,198.1532,100566.0
2023-02-08 15:30:00,208.9,209.58,208.74,209.48,246784.0,198.1152,198.7601,197.9635,198.6653,246784.0
2023-02-09 09:30:00,210.1,211.0,208.6,209.0,50453.0,199.2533,200.1068,197.8307,198.2101,50453.0
2023-02-09 10:00:00,209.01,210.46,208.76,209.94,41524.0,198.2195,199.5947,197.9825,199.1015,41524.0
2023-02-09 10:30:00,209.92,210.59,209.63,210.37,26452.0,199.0826,199.718,198.8075,199.5093,26452.0
2023-02-09 11:00:00,210.28,210.75,209.93,210.41,38456.0,199.424,199.8697,199.0921,199.5473,38456.0
2023-02-09 11:30:00,210.33,211.0,210.27,210.53,35522.0,199.4714,200.1068,199.4145,199.6611,35522.0
2023-02-09 12:00:00,210.62,210.88,209.81,209.82,18289.0,199.7464,199.993,198.9782,198.9877,18289.0
2023-02-09 12:30:00,209.75,209.75,208.52,209.33,25718.0,198.9213,198.9213,197.7548,198.523,25718.0
2023-02-09 13:00:00,209.34,210.36,208.92,209.91,39612.0,198.5325,199.4999,198.1342,199.0731,39612.0
2023-02-09 13:30:00,209.81,210.2,209.31,209.56,35978.0,198.9782,199.3481,198.5041,198.7412,35978.0
2023-02-09 14:00:00,209.56,209.74,209.11,209.53,37340.0,198.7412,198.9119,198.3144,198.7127,37340.0
2023-02-09 14:30:00,209.52,209.84,209.26,209.67,39277.0,198.7032,199.0067,198.4566,198.8455,39277.0
2023-02-09 15:00:00,209.6,209.6,208.51,208.58,57888.0,198.7791,198.7791,197.7454,197.8117,57888.0
2023-02-09 15:30:00,208.52,209.29,207.87,208.57,153712.0,197.7548,198.4851,197.1384,197.8023,153712.0
2023-02-10 09:30:00,206.39,208.9,206.11,208.56,68040.0,195.7348,198.1152,195.4693,197.7928,68040.0
2023-02-10 10:00:00,208.56,209.77,207.91,209.26,60246.0,197.7928,198.9403,197.1763,198.4566,60246.0
2023-02-10 10:30:00,209.2,209.25,208.24,208.99,61200.0,198.3997,198.4472,197.4893,198.2006,61200.0
2023-02-10 11:00:00,208.9,210.26,208.87,209.78,55068.0,198.1152,199.405,198.0868,198.9498,55068.0
2023-02-10 11:30:00,209.66,209.89,209.04,209.24,37952.0,198.836,199.0541,198.248,198.4377,37952.0
2023-02-10 12:00:00,209.33,209.44,208.66,208.91,22763.0,198.523,198.6273,197.8876,198.1247,22763.0
2023-02-10 12:30:00,208.87,209.65,208.72,209.62,47880.0,198.0868,198.8265,197.9445,198.7981,47880.0
2023-02-10 13:00:00,209.63,210.24,209.37,210.1,34131.0,198.8075,199.386,198.561,199.2533,34131.0
2023-02-10 13:30:00,210.03,210.33,209.14,209.31,35374.0,199.1869,199.4714,198.3428,198.5041,35374.0
2023-02-10 14:00:00,209.44,209.56,209.12,209.29,32623.0,198.6273,198.7412,198.3239,198.4851,32623.0
2023-02-10 14:30:00,209.27,209.68,208.73,209.14,39440.0,198.4661,198.855,197.954,198.3428,39440.0
2023-02-10 15:00:00,209.08,209.51,208.62,209.07,66007.0,198.2859,198.6937,197.8497,198.2765,66007.0
2023-02-10 15:30:00,209.1,209.55,208.82,209.51,149692.0,198.3049,198.7317,198.0394,198.6937,149692.0
2023-02-13 09:30:00,207.61,209.37,207.25,209.3,51222.0,196.8918,198.561,196.5504,198.4946,51222.0
2023-02-13 10:00:00,209.32,210.02,208.72,209.99,32896.0,198.5135,199.1774,197.9445,199.149,32896.0
2023-02-13 10:30:00,209.94,210.71,209.82,210.51,34834.0,199.1015,199.8318,198.9877,199.6421,34834.0
2023-02-13 11:00:00,210.63,210.67,209.4,209.4,46282.0,199.7559,199.7938,198.5894,198.5894,46282.0
2023-02-13 11:30:00,209.37,209.7,208.73,209.29,32524.0,198.561,198.8739,197.954,198.4851,32524.0
2023-02-13 12:00:00,209.22,209.69,209.1,209.42,18590.0,198.4187,198.8644,198.3049,198.6084,18590.0
2023-02-13 12:30:00,209.36,210.36,209.27,209.64,26224.0,198.5515,199.4999,198.4661,198.817,26224.0
2023-02-13 13:00:00,209.72,210.14,209.55,210.03,18010.0,198.8929,199.2912,198.7317,199.1869,18010.0
2023-02-13 13:30:00,210.09,210.25,209.85,210.07,21397.0,199.2438,199.3955,199.0162,199.2248,21397.0
2023-02-13 14:00:00,210.12,210.75,210.06,210.51,50993.0,199.2722,199.8697,199.2153,199.6421,50993.0
2023-02-13 14:30:00,210.56,210.77,210.1,210.39,34122.0,199.6895,199.8887,199.2533,199.5283,34122.0
2023-02-13 15:00:00,210.4,211.14,210.01,211.08,38910.0,199.5378,200.2396,199.1679,200.1827,38910.0
2023-02-13 15:30:00,211.08,211.91,210.92,211.6,167226.0,200.1827,200.9698,200.0309,200.6758,167226.0
2023-02-14 09:30:00,210.34,211.87,209.66,211.87,43184.0,199.4809,200.9319,198.836,200.9319,43184.0
2023-02-14 10:00:00,211.88,213.02,211.52,211.6,48466.0,200.9414,202.0225,200.6,200.6758,48466.0
2023-02-14 10:30:00,211.7,211.9,209.84,209.99,48925.0,200.7707,200.9603,199.0067,199.149,48925.0
2023-02-14 11:00:00,210.24,210.5,209.13,209.13,29204.0,199.386,199.6326,198.3334,198.3334,29204.0
2023-02-14 11:30:00,209.0,209.91,208.6,209.73,30037.0,198.2101,199.0731,197.8307,198.9024,30037.0
2023-02-14 12:00:00,209.65,210.88,209.58,210.76,23881.0,198.8265,199.993,198.7601,199.8792,23881.0
2023-02-14 12:30:00,210.83,211.37,210.81,211.1,35392.0,199.9456,200.4577,199.9266,200.2016,35392.0
2023-02-14 13:00:00,211.09,212.13,211.09,211.62,29217.0,200.1922,201.1785,200.1922,200.6948,29217.0
2023-02-14 13:30:00,211.58,211.68,210.99,211.42,20948.0,200.6569,200.7517,200.0973,200.5051,20948.0
2023-02-14 14:00:00,211.36,212.13,211.17,211.8,25028.0,200.4482,201.1785,200.268,200.8655,25028.0
2023-02-14 14:30:00,211.84,212.71,211.83,212.34,34839.0,200.9034,201.7285,200.894,201.3776,34839.0
2023-02-14 15:00:00,212.35,212.83,211.96,212.56,49091.0,201.3871,201.8423,201.0172,201.5863,49091.0
2023-02-14 15:30:00,212.52,212.96,212.39,212.68,149173.0,201.5483,201.9656,201.4251,201.7001,149173.0
2023-02-15 09:30:00,211.39,211.41,210.0,210.45,43199.0,200.4767,200.4956,199.1584,199.5852,43199.0
2023-02-15 10:00:00,210.61,210.99,210.07,210.98,24189.0,199.7369,200.0973,199.2248,200.0878,24189.0
2023-02-15 10:30:00,210.88,211.72,210.72,210.94,52391.0,199.993,200.7896,199.8413,200.0499,52391.0
2023-02-15 11:00:00,210.97,212.02,210.97,212.0,39929.0,200.0784,201.0742,200.0784,201.0552,39929.0
2023-02-15 11:30:00,211.99,212.45,211.6,211.6,14351.0,201.0457,201.482,200.6758,200.6758,14351.0
2023-02-15 12:00:00,211.68,211.83,210.93,210.93,17822.0,200.7517,200.894,200.0404,200.0404,17822.0
2023-02-15 12:30:00,210.93,211.89,210.92,211.84,52110.0,200.0404,200.9509,200.0309,200.9034,52110.0
2023-02-15 13:00:00,211.79,212.13,211.52,211.96,13120.0,200.856,201.1785,200.6,201.0172,13120.0
2023-02-15 13:30:00,212.01,212.28,211.79,212.27,16843.0,201.0647,201.3207,200.856,201.3112,16843.0
2023-02-15 14:00:00,212.16,212.45,212.08,212.34,27866.0,201.2069,201.482,201.1311,201.3776,27866.0
2023-02-15 14:30:00,212.34,212.57,212.15,212.24,40835.0,201.3776,201.5958,201.1974,201.2828,40835.0
2023-02-15 15:00:00,212.29,212.87,212.29,212.84,40683.0,201.3302,201.8803,201.3302,201.8518,40683.0
2023-02-15 15:30:00,212.9,213.13,212.76,213.04,128692.0,201.9087,202.1268,201.7759,202.0415,128692.0
2023-02-16 09:30:00,209.52,211.27,209.0,210.16,109803.0,198.7032,200.3629,198.2101,199.3102,109803.0
2023-02-16 10:00:00,210.08,210.95,209.86,210.61,43551.0,199.2343,200.0594,199.0257,199.7369,43551.0
2023-02-16 10:30:00,210.59,211.45,210.59,210.99,19051.0,199.718,200.5336,199.718,200.0973,19051.0
2023-02-16 11:00:00,211.06,211.48,210.75,210.98,38920.0,200.1637,200.562,199.8697,200.0878,38920.0
2023-02-16 11:30:00,210.97,211.48,210.77,211.23,61908.0,200.0784,200.562,199.8887,200.3249,61908.0
2023-02-16 12:00:00,211.17,211.55,210.74,211.45,42734.0,200.268,200.6284,199.8602,200.5336,42734.0
2023-02-16 12:30:00,211.41,212.0,211.33,211.77,20033.0,200.4956,201.0552,200.4198,200.8371,20033.0
2023-02-16 13:00:00,211.79,212.0,211.13,211.25,20144.0,200.856,201.0552,200.2301,200.3439,20144.0
2023-02-16 13:30:00,211.27,211.87,211.16,211.78,31220.0,200.3629,200.9319,200.2586,200.8465,31220.0
2023-02-16 14:00:00,211.79,212.59,211.78,212.51,42384.0,200.856,201.6147,200.8465,201.5389,42384.0
2023-02-16 14:30:00,212.51,212.76,212.14,212.34,40444.0,201.5389,201.7759,201.188,201.3776,40444.0
2023-02-16 15:00:00,212.37,212.48,211.5,211.54,45479.0,201.4061,201.5104,200.581,200.6189,45479.0
2023-02-16 15:30:00,211.52,212.26,211.15,211.66,157494.0,200.6,201.3018,200.2491,200.7327,157494.0
2023-02-17 09:30:00,210.38,210.56,209.43,209.86,65417.0,199.5188,199.6895,198.6179,199.0257,65417.0
2023-02-17 10:00:00,209.75,211.51,209.75,211.33,22711.0,198.9213,200.5905,198.9213,200.4198,22711.0
2023-02-17 10:30:00,211.24,211.85,210.47,210.68,35582.0,200.3344,200.9129,199.6042,199.8033,35582.0
2023-02-17 11:00:00,210.61,210.83,209.59,209.7,19535.0,199.7369,199.9456,198.7696,198.8739,19535.0
2023-02-17 11:30:00,209.71,210.02,209.24,209.28,26724.0,198.8834,199.1774,198.4377,198.4756,26724.0
2023-02-17 12:00:00,209.36,210.45,209.33,210.15,16200.0,198.5515,199.5852,198.523,199.3007,16200.0
2023-02-17 12:30:00,210.11,210.31,209.78,210.02,19988.0,199.2628,199.4524,198.9498,199.1774,19988.0
2023-02-17 13:00:00,209.95,210.53,209.8,210.08,19878.0,199.111,199.6611,198.9688,199.2343,19878.0
2023-02-17 13:30:00,210.04,210.24,209.75,210.04,20679.0,199.1964,199.386,198.9213,199.1964,20679.0
2023-02-17 14:00:00,210.11,210.65,210.09,210.51,20634.0,199.2628,199.7749,199.2438,199.6421,20634.0
2023-02-17 14:30:00,210.52,210.83,210.32,210.6,21396.0,199.6516,199.9456,199.4619,199.7275,21396.0
2023-02-17 15:00:00,210.64,210.87,210.38,210.43,22895.0,199.7654,199.9835,199.5188,199.5662,22895.0
2023-02-17 15:30:00,210.4,210.99,210.25,210.29,158437.0,199.5378,200.0973,199.3955,199.4335,158437.0
2023-02-21 09:30:00,206.79,207.99,204.46,204.75,130802.0,196.1142,197.2522,193.9044,194.1795,130802.0
2023-02-21 10:00:00,204.6,204.85,203.35,203.75,68616.0,194.0372,194.2743,192.8518,193.2311,68616.0
2023-02-21 10:30:00,203.66,204.42,203.3,203.89,59708.0,193.1457,193.8665,192.8043,193.3639,59708.0
2023-02-21 11:00:00,203.77,204.13,203.1,204.06,45484.0,193.2501,193.5915,192.6147,193.5251,45484.0
2023-02-21 11:30:00,204.07,204.35,203.64,204.14,36289.0,193.5346,193.8001,193.1268,193.601,36289.0
2023-02-21 12:00:00,204.03,205.09,203.86,205.08,57117.0,193.4966,194.5019,193.3354,194.4924,57117.0
2023-02-21 12:30:00,205.16,206.14,204.62,206.13,61429.0,194.5683,195.4977,194.0562,195.4882,61429.0
2023-02-21 13:00:00,206.07,206.08,205.3,205.76,47013.0,195.4313,195.4408,194.7011,195.1373,47013.0
2023-02-21 13:30:00,205.66,206.38,204.86,205.93,61324.0,195.0425,195.7253,194.2838,195.2986,61324.0
2023-02-21 14:00:00,205.97,205.97,205.4,205.4,51572.0,195.3365,195.3365,194.7959,194.7959,51572.0
2023-02-21 14:30:00,205.35,206.08,205.24,205.8,43045.0,194.7485,195.4408,194.6442,195.1753,43045.0
2023-02-21 15:00:00,205.74,206.04,205.39,205.95,47565.0,195.1184,195.4029,194.7864,195.3175,47565.0
2023-02-21 15:30:00,206.0,206.34,205.54,205.54,185618.0,195.3649,195.6874,194.9287,194.9287,185618.0
2023-02-22 09:30:00,205.65,207.18,205.59,206.37,68914.0,195.033,196.484,194.9761,195.7158,68914.0
2023-02-22 10:00:00,206.32,207.04,205.33,206.65,38714.0,195.6684,196.3513,194.7295,195.9814,38714.0
2023-02-22 10:30:00,206.56,206.56,205.34,206.05,27493.0,195.896,195.896,194.739,195.4124,27493.0
2023-02-22 11:00:00,206.21,206.6,205.15,205.19,23565.0,195.5641,195.934,194.5588,194.5968,23565.0
2023-02-22 11:30:00,205.09,205.49,204.28,204.73,32498.0,194.5019,194.8813,193.7337,194.1605,32498.0
2023-02-22 12:00:00,204.76,205.34,204.55,205.14,23993.0,194.189,194.739,193.9898,194.5493,23993.0
2023-02-22 12:30:00,205.2,205.35,204.69,204.98,23245.0,194.6062,194.7485,194.1226,194.3976,23245.0
2023-02-22 13:00:00,205.01,205.7,204.85,205.57,22053.0,194.4261,195.0804,194.2743,194.9571,22053.0
2023-02-22 13:30:00,205.63,205.63,204.78,205.06,26288.0,195.014,195.014,194.2079,194.4735,26288.0
2023-02-22 14:00:00,204.99,205.22,199.58,200.99,354581.0,194.4071,194.6252,189.2764,190.6136,354581.0
2023-02-22 14:30:00,200.79,202.71,199.69,202.05,375316.0,190.4239,192.2448,189.3807,191.6189,375316.0
2023-02-22 15:00:00,202.12,202.54,201.48,202.03,111738.0,191.6853,192.0836,191.0783,191.5999,111738.0
2023-02-22 15:30:00,201.98,202.88,201.87,202.86,214722.0,191.5525,192.406,191.4482,192.3871,214722.0
2023-02-23 09:30:00,204.82,205.36,203.83,204.9,83815.0,194.2459,194.758,193.307,194.3217,83815.0
2023-02-23 10:00:00,204.95,205.15,203.86,204.34,55684.0,194.3692,194.5588,193.3354,193.7906,55684.0
2023-02-23 10:30:00,204.37,204.48,203.26,203.51,46662.0,193.8191,193.9234,192.7664,193.0035,46662.0
2023-02-23 11:00:00,203.41,203.92,203.23,203.34,24662.0,192.9087,193.3923,192.7379,192.8423,24662.0
2023-02-23 11:30:00,203.29,203.58,202.56,202.72,24071.0,192.7949,193.0699,192.1025,192.2543,24071.0
2023-02-23 12:00:00,202.73,203.21,202.63,202.9,19188.0,192.2638,192.719,192.1689,192.425,19188.0
2023-02-23 12:30:00,202.71,203.48,202.7,202.94,38926.0,192.2448,192.975,192.2353,192.4629,38926.0
2023-02-23 13:00:00,202.83,203.54,202.8,203.43,66043.0,192.3586,193.0319,192.3301,192.9276,66043.0
2023-02-23 13:30:00,203.46,203.86,203.22,203.76,21921.0,192.9561,193.3354,192.7285,193.2406,21921.0
2023-02-23 14:00:00,203.67,204.74,203.5,204.56,36016.0,193.1552,194.17,192.994,193.9993,36016.0
2023-02-23 14:30:00,204.58,205.09,204.21,204.49,46876.0,194.0183,194.5019,193.6674,193.9329,46876.0
2023-02-23 15:00:00,204.63,205.26,204.45,205.19,46273.0,194.0657,194.6631,193.895,194.5968,46273.0
2023-02-23 15:30:00,205.2,205.57,205.05,205.28,128961.0,194.6062,194.9571,194.464,194.6821,128961.0
2023-02-24 09:30:00,203.24,203.4,201.13,201.47,57692.0,192.7474,192.8992,190.7464,191.0688,57692.0
2023-02-24 10:00:00,201.46,201.85,200.64,201.19,67412.0,191.0593,191.4292,190.2817,190.8033,67412.0
2023-02-24 10:30:00,201.21,201.61,201.0,201.54,31866.0,190.8222,191.2016,190.6231,191.1352,31866.0
2023-02-24 11:00:00,201.52,202.54,201.29,202.11,45598.0,191.1162,192.0836,190.8981,191.6758,45598.0
2023-02-24 11:30:00,202.09,202.78,201.51,202.59,38662.0,191.6568,192.3112,191.1067,192.131,38662.0
2023-02-24 12:00:00,202.62,202.82,202.24,202.68,19218.0,192.1594,192.3491,191.7991,192.2163,19218.0
2023-02-24 12:30:00,202.61,202.96,202.22,202.41,31761.0,192.15,192.4819,191.7801,191.9603,31761.0
2023-02-24 13:00:00,202.39,202.41,201.68,202.19,22931.0,191.9413,191.9603,191.268,191.7516,22931.0
2023-02-24 13:30:00,202.08,203.39,201.82,203.12,96850.0,191.6473,192.8897,191.4007,192.6336,96850.0
2023-02-24 14:00:00,203.15,203.27,202.69,202.85,57859.0,192.6621,192.7759,192.2258,192.3776,57859.0
2023-02-24 14:30:00,202.78,203.7,202.54,203.64,27046.0,192.3112,193.1837,192.0836,193.1268,27046.0
2023-02-24 15:00:00,203.75,204.14,203.53,203.96,26439.0,193.2311,193.601,193.0225,193.4303,26439.0
2023-02-24 15:30:00,203.96,204.0,203.06,203.26,210696.0,193.4303,193.4682,192.5767,192.7664,210696.0
2023-02-27 09:30:00,205.99,207.39,205.01,207.06,72154.0,195.3555,196.6832,194.4261,196.3702,72154.0
2023-02-27 10:00:00,206.87,207.95,206.38,207.76,68642.0,196.19,197.2143,195.7253,197.0341,68642.0
2023-02-27 10:30:00,207.78,208.03,206.72,207.57,49338.0,197.053,197.2901,196.0478,196.8539,49338.0
2023-02-27 11:00:00,207.64,208.1,206.61,206.99,46065.0,196.9203,197.3565,195.9435,196.3038,46065.0
2023-02-27 11:30:00,207.04,207.05,205.89,206.3,38674.0,196.3513,196.3607,195.2606,195.6495,38674.0
2023-02-27 12:00:00,206.27,206.51,205.69,205.83,27530.0,195.621,195.8486,195.0709,195.2037,27530.0
2023-02-27 12:30:00,205.83,206.38,205.63,206.08,52739.0,195.2037,195.7253,195.014,195.4408,52739.0
2023-02-27 13:00:00,206.1,206.3,205.63,205.74,30911.0,195.4598,195.6495,195.014,195.1184,30911.0
2023-02-27 13:30:00,205.76,205.9,205.42,205.82,50586.0,195.1373,195.2701,194.8149,195.1942,50586.0
2023-02-27 14:00:00,205.87,206.12,205.57,205.72,39676.0,195.2417,195.4787,194.9571,195.0994,39676.0
2023-02-27 14:30:00,205.75,205.78,204.51,204.78,42739.0,195.1279,195.1563,193.9519,194.2079,42739.0
2023-02-27 15:00:00,204.72,204.87,203.78,204.56,45290.0,194.151,194.2933,193.2596,193.9993,45290.0
2023-02-27 15:30:00,204.58,204.69,203.74,204.07,140894.0,194.0183,194.1226,193.2216,193.5346,140894.0
2023-02-28 09:30:00,204.03,204.83,203.65,204.34,41701.0,193.4966,194.2553,193.1363,193.7906,41701.0
2023-02-28 10:00:00,204.51,205.9,204.31,205.24,44810.0,193.9519,195.2701,193.7622,194.6442,44810.0
2023-02-28 10:30:00,205.04,205.44,204.56,205.44,31526.0,194.4545,194.8339,193.9993,194.8339,31526.0
2023-02-28 11:00:00,205.59,206.74,205.59,206.6,46081.0,194.9761,196.0667,194.9761,195.934,46081.0
2023-02-28 11:30:00,206.59,206.67,205.43,205.67,38987.0,195.9245,196.0004,194.8244,195.052,38987.0
2023-02-28 12:00:00,205.62,205.77,205.34,205.62,21964.0,195.0046,195.1468,194.739,195.0046,21964.0
2023-02-28 12:30:00,205.64,205.92,205.41,205.76,22160.0,195.0235,195.2891,194.8054,195.1373,22160.0
2023-02-28 13:00:00,205.69,205.75,205.36,205.53,16167.0,195.0709,195.1279,194.758,194.9192,16167.0
2023-02-28 13:30:00,205.59,205.69,205.1,205.19,24631.0,194.9761,195.0709,194.5114,194.5968,24631.0
2023-02-28 14:00:00,205.19,205.32,204.54,204.71,38324.0,194.5968,194.72,193.9803,194.1415,38324.0
2023-02-28 14:30:00,204.68,205.13,204.41,204.54,38986.0,194.1131,194.5399,193.857,193.9803,38986.0
2023-02-28 15:00:00,204.49,204.62,203.85,204.0,35611.0,193.9329,194.0562,193.3259,193.4682,35611.0
2023-02-28 15:30:00,203.94,204.06,203.08,203.08,183017.0,193.4113,193.5251,192.5957,192.5957,183017.0
2023-03-01 09:30:00,203.25,204.75,202.58,204.54,54979.0,192.7569,194.1795,192.1215,193.9803,54979.0
2023-03-01 10:00:00,204.79,205.51,203.43,205.36,54200.0,194.2174,194.9002,192.9276,194.758,54200.0
2023-03-01 10:30:00,205.1,206.41,204.39,206.26,45786.0,194.5114,195.7538,193.8381,195.6115,45786.0
2023-03-01 11:00:00,206.22,206.27,204.6,205.38,38069.0,195.5736,195.621,194.0372,194.777,38069.0
2023-03-01 11:30:00,205.38,206.06,205.38,205.62,23198.0,194.777,195.4218,194.777,195.0046,23198.0
2023-03-01 12:00:00,205.64,206.58,205.45,206.31,22667.0,195.0235,195.915,194.8433,195.6589,22667.0
2023-03-01 12:30:00,206.31,206.4,205.88,205.97,19490.0,195.6589,195.7443,195.2511,195.3365,19490.0
2023-03-01 13:00:00,205.9,206.05,205.29,205.47,19306.0,195.2701,195.4124,194.6916,194.8623,19306.0
2023-03-01 13:30:00,205.34,205.7,205.2,205.31,34189.0,194.739,195.0804,194.6062,194.7106,34189.0
2023-03-01 14:00:00,205.21,205.21,204.56,204.59,28528.0,194.6157,194.6157,193.9993,194.0277,28528.0
2023-03-01 14:30:00,204.54,205.0,204.47,204.86,30012.0,193.9803,194.4166,193.9139,194.2838,30012.0
2023-03-01 15:00:00,204.83,204.96,204.36,204.52,41497.0,194.2553,194.3786,193.8096,193.9614,41497.0
2023-03-01 15:30:00,204.5,205.02,204.08,204.33,170975.0,193.9424,194.4355,193.5441,193.7812,170975.0
2023-03-02 09:30:00,203.32,204.05,202.58,203.76,46165.0,192.8233,193.5156,192.1215,193.2406,46165.0
2023-03-02 10:00:00,204.07,204.83,203.55,204.14,42791.0,193.5346,194.2553,193.0414,193.601,42791.0
2023-03-02 10:30:00,204.48,204.67,203.77,204.39,27833.0,193.9234,194.1036,193.2501,193.8381,27833.0
2023-03-02 11:00:00,204.45,204.86,204.17,204.4,31082.0,193.895,194.2838,193.6294,193.8475,31082.0
2023-03-02 11:30:00,204.52,204.85,204.29,204.51,24708.0,193.9614,194.2743,193.7432,193.9519,24708.0
2023-03-02 12:00:00,204.65,205.18,204.46,205.12,17375.0,194.0846,194.5873,193.9044,194.5304,17375.0
2023-03-02 12:30:00,205.05,205.48,204.76,205.34,20808.0,194.464,194.8718,194.189,194.739,20808.0
2023-03-02 13:00:00,205.29,205.38,204.86,204.91,12457.0,194.6916,194.777,194.2838,194.3312,12457.0
2023-03-02 13:30:00,205.0,206.12,204.83,206.1,35049.0,194.4166,195.4787,194.2553,195.4598,35049.0
2023-03-02 14:00:00,206.18,206.58,205.55,206.2,23022.0,195.5357,195.915,194.9382,195.5546,23022.0
2023-03-02 14:30:00,206.22,206.22,205.57,206.12,36882.0,195.5736,195.5736,194.9571,195.4787,36882.0
2023-03-02 15:00:00,206.11,206.66,206.07,206.45,63025.0,195.4693,195.9909,195.4313,195.7917,63025.0
2023-03-02 15:30:00,206.46,207.62,206.42,206.97,160168.0,195.8012,196.9013,195.7633,196.2849,160168.0
2023-03-03 09:30:00,208.46,209.98,207.61,208.12,98944.0,197.6979,199.1395,196.8918,197.3755,98944.0
2023-03-03 10:00:00,208.18,208.31,207.13,208.13,66184.0,197.4324,197.5557,196.4366,197.385,66184.0
2023-03-03 10:30:00,208.08,208.1,207.35,207.44,35805.0,197.3376,197.3565,196.6452,196.7306,35805.0
2023-03-03 11:00:00,207.53,208.33,207.51,208.12,36388.0,196.816,197.5747,196.797,197.3755,36388.0
2023-03-03 11:30:00,208.19,209.3,208.17,209.07,54754.0,197.4419,198.4946,197.4229,198.2765,54754.0
2023-03-03 12:00:00,209.02,209.12,208.47,208.7,27927.0,198.229,198.3239,197.7074,197.9256,27927.0
2023-03-03 12:30:00,208.76,209.24,208.53,209.13,34735.0,197.9825,198.4377,197.7643,198.3334,34735.0
2023-03-03 13:00:00,209.15,209.23,208.53,208.72,47049.0,198.3523,198.4282,197.7643,197.9445,47049.0
2023-03-03 13:30:00,208.75,208.75,207.99,208.2,34122.0,197.973,197.973,197.2522,197.4514,34122.0
2023-03-03 14:00:00,208.26,208.93,208.07,208.93,23268.0,197.5083,198.1437,197.3281,198.1437,23268.0
2023-03-03 14:30:00,208.89,209.19,208.58,209.06,20632.0,198.1057,198.3903,197.8117,198.267,20632.0
2023-03-03 15:00:00,209.02,209.83,208.88,209.78,43972.0,198.229,198.9972,198.0963,198.9498,43972.0
2023-03-03 15:30:00,209.78,210.1,208.99,209.08,223865.0,198.9498,199.2533,198.2006,198.2859,223865.0
2023-03-06 09:30:00,209.6,211.45,209.35,210.21,155833.0,198.7791,200.5336,198.542,199.3576,155833.0
2023-03-06 10:00:00,210.48,211.89,210.04,211.42,100996.0,199.6137,200.9509,199.1964,200.5051,100996.0
2023-03-06 10:30:00,211.51,211.87,210.82,211.02,89876.0,200.5905,200.9319,199.9361,200.1258,89876.0
2023-03-06 11:00:00,211.05,211.64,210.92,211.09,72261.0,200.1542,200.7138,200.0309,200.1922,72261.0
2023-03-06 11:30:00,211.08,211.22,210.35,210.5,68536.0,200.1827,200.3155,199.4904,199.6326,68536.0
2023-03-06 12:00:00,210.55,211.15,210.55,210.73,52441.0,199.68,200.2491,199.68,199.8508,52441.0
2023-03-06 12:30:00,210.73,210.79,209.72,210.25,74595.0,199.8508,199.9077,198.8929,199.3955,74595.0
2023-03-06 13:00:00,210.24,210.68,210.1,210.62,49799.0,199.386,199.8033,199.2533,199.7464,49799.0
2023-03-06 13:30:00,210.57,210.63,209.88,210.04,63505.0,199.699,199.7559,199.0446,199.1964,63505.0
2023-03-06 14:00:00,210.04,210.27,209.93,210.2,44542.0,199.1964,199.4145,199.0921,199.3481,44542.0
2023-03-06 14:30:00,210.23,210.65,210.09,210.37,53526.0,199.3766,199.7749,199.2438,199.5093,53526.0
2023-03-06 15:00:00,210.42,210.61,210.03,210.3,76586.0,199.5568,199.7369,199.1869,199.4429,76586.0
2023-03-06 15:30:00,210.23,210.51,209.8,210.03,247057.0,199.3766,199.6421,198.9688,199.1869,247057.0
2023-03-07 09:30:00,209.72,209.72,207.64,207.82,68706.0,198.8929,198.8929,196.9203,197.091,68706.0
2023-03-07 10:00:00,207.84,208.02,206.76,207.14,85296.0,197.11,197.2807,196.0857,196.4461,85296.0
2023-03-07 10:30:00,207.03,207.77,206.92,207.29,39510.0,196.3418,197.0436,196.2374,196.5883,39510.0
2023-03-07 11:00:00,207.3,207.99,207.04,207.18,33682.0,196.5978,197.2522,196.3513,196.484,33682.0
2023-03-07 11:30:00,207.32,207.52,207.03,207.14,31223.0,196.6168,196.8065,196.3418,196.4461,31223.0
2023-03-07 12:00:00,207.12,207.62,206.53,207.35,35173.0,196.4271,196.9013,195.8676,196.6452,35173.0
2023-03-07 12:30:00,207.21,207.58,207.02,207.4,23080.0,196.5125,196.8634,196.3323,196.6927,23080.0
2023-03-07 13:00:00,207.38,207.52,206.33,206.72,36798.0,196.6737,196.8065,195.6779,196.0478,36798.0
2023-03-07 13:30:00,206.81,206.99,206.53,206.86,50846.0,196.1331,196.3038,195.8676,196.1805,50846.0
2023-03-07 14:00:00,206.8,207.23,206.63,206.82,49010.0,196.1236,196.5314,195.9624,196.1426,49010.0
2023-03-07 14:30:00,206.86,207.03,206.44,206.67,43725.0,196.1805,196.3418,195.7822,196.0004,43725.0
2023-03-07 15:00:00,206.64,207.07,206.36,206.94,70320.0,195.9719,196.3797,195.7064,196.2564,70320.0
2023-03-07 15:30:00,206.91,207.21,206.16,206.41,230721.0,196.228,196.5125,195.5167,195.7538,230721.0
2023-03-08 09:30:00,205.9,207.07,205.39,207.07,27339.0,195.2701,196.3797,194.7864,196.3797,27339.0
2023-03-08 10:00:00,207.03,208.11,206.16,207.73,37696.0,196.3418,197.366,195.5167,197.0056,37696.0
2023-03-08 10:30:00,207.63,208.25,207.2,207.34,37949.0,196.9108,197.4988,196.503,196.6358,37949.0
2023-03-08 11:00:00,207.45,207.57,206.78,207.06,26945.0,196.7401,196.8539,196.1047,196.3702,26945.0
2023-03-08 11:30:00,207.1,207.61,206.58,207.28,32369.0,196.4082,196.8918,195.915,196.5789,32369.0
2023-03-08 12:00:00,207.28,207.38,206.74,207.2,16680.0,196.5789,196.6737,196.0667,196.503,16680.0
2023-03-08 12:30:00,207.15,207.39,206.8,207.27,23754.0,196.4556,196.6832,196.1236,196.5694,23754.0
2023-03-08 13:00:00,207.25,207.55,206.9,206.95,43880.0,196.5504,196.8349,196.2185,196.2659,43880.0
2023-03-08 13:30:00,206.83,208.1,206.83,207.97,36427.0,196.1521,197.3565,196.1521,197.2332,36427.0
2023-03-08 14:00:00,208.03,208.73,207.95,208.39,37080.0,197.2901,197.954,197.2143,197.6316,37080.0
2023-03-08 14:30:00,208.43,208.66,207.98,208.09,27407.0,197.6695,197.8876,197.2427,197.347,27407.0
2023-03-08 15:00:00,208.12,208.58,207.99,208.58,26477.0,197.3755,197.8117,197.2522,197.8117,26477.0
2023-03-08 15:30:00,208.57,209.97,208.44,209.53,156241.0,197.8023,199.13,197.679,198.7127,156241.0
2023-03-09 09:30:00,211.08,213.0,211.05,213.0,131566.0,200.1827,202.0036,200.1542,202.0036,131566.0
2023-03-09 10:00:00,213.09,213.31,211.46,212.59,104730.0,202.0889,202.2976,200.5431,201.6147,104730.0
2023-03-09 10:30:00,212.65,212.89,212.17,212.17,39288.0,201.6716,201.8992,201.2164,201.2164,39288.0
2023-03-09 11:00:00,212.17,212.69,211.91,212.4,41749.0,201.2164,201.7096,200.9698,201.4345,41749.0
2023-03-09 11:30:00,212.51,212.81,211.98,212.12,44770.0,201.5389,201.8234,201.0362,201.169,44770.0
2023-03-09 12:00:00,212.09,212.14,211.55,211.92,67395.0,201.1405,201.188,200.6284,200.9793,67395.0
2023-03-09 12:30:00,211.87,212.02,210.42,210.58,38949.0,200.9319,201.0742,199.5568,199.7085,38949.0
2023-03-09 13:00:00,210.52,210.97,209.34,209.63,44198.0,199.6516,200.0784,198.5325,198.8075,44198.0
2023-03-09 13:30:00,209.54,209.76,208.6,208.76,47114.0,198.7222,198.9308,197.8307,197.9825,47114.0
2023-03-09 14:00:00,208.83,208.83,208.2,208.79,62846.0,198.0488,198.0488,197.4514,198.0109,62846.0
2023-03-09 14:30:00,208.6,209.21,208.0,208.8,58627.0,197.8307,198.4092,197.2617,198.0204,58627.0
2023-03-09 15:00:00,208.83,208.98,207.45,207.45,95383.0,198.0488,198.1911,196.7401,196.7401,95383.0
2023-03-09 15:30:00,207.39,208.56,207.3,207.82,228818.0,196.6832,197.7928,196.5978,197.091,228818.0
2023-03-10 09:30:00,207.19,207.19,202.47,204.2,166848.0,197.6167,197.6167,193.1148,194.7648,166848.0
2023-03-10 10:00:00,204.21,204.8,202.88,203.02,84010.0,194.7744,195.3371,193.5058,193.6393,84010.0
2023-03-10 10:30:00,202.97,205.37,202.84,205.37,48402.0,193.5917,195.8808,193.4677,195.8808,48402.0
2023-03-10 11:00:00,205.35,205.62,204.21,204.35,118282.0,195.8617,196.1192,194.7744,194.9079,118282.0
2023-03-10 11:30:00,204.32,204.9,201.46,201.61,179304.0,194.8793,195.4325,192.1514,192.2945,179304.0
2023-03-10 12:00:00,201.63,201.84,200.36,201.59,115814.0,192.3136,192.5139,191.1022,192.2754,115814.0
2023-03-10 12:30:00,201.7,202.08,200.62,201.07,182401.0,192.3803,192.7428,191.3502,191.7794,182401.0
2023-03-10 13:00:00,201.18,201.33,199.9,200.14,108796.0,191.8844,192.0274,190.6635,190.8924,108796.0
2023-03-10 13:30:00,200.15,200.41,198.5,199.28,89434.0,190.902,191.1499,189.3282,190.0721,89434.0
2023-03-10 14:00:00,199.47,201.18,199.46,199.95,44185.0,190.2534,191.8844,190.2438,190.7112,44185.0
2023-03-10 14:30:00,199.7,202.08,199.69,201.53,65939.0,190.4727,192.7428,190.4632,192.2182,65939.0
2023-03-10 15:00:00,201.48,201.71,200.38,201.38,70075.0,192.1705,192.3899,191.1213,192.0751,70075.0
2023-03-10 15:30:00,201.2,201.42,200.34,201.21,244708.0,191.9034,192.1133,191.0832,191.913,244708.0
2023-03-13 09:30:00,196.97,198.0,194.05,197.36,157817.0,187.8689,188.8513,185.0838,188.2409,157817.0
2023-03-13 10:00:00,197.28,199.37,196.28,196.64,95959.0,188.1646,190.158,187.2108,187.5541,95959.0
2023-03-13 10:30:00,196.81,197.41,195.56,196.88,96764.0,187.7163,188.2886,186.524,187.783,96764.0
2023-03-13 11:00:00,196.99,198.47,196.8,198.21,88781.0,187.888,189.2996,187.7067,189.0516,88781.0
2023-03-13 11:30:00,198.19,198.35,197.25,198.15,71691.0,189.0325,189.1851,188.1359,188.9944,71691.0
2023-03-13 12:00:00,198.19,199.18,197.51,197.74,62788.0,189.0325,189.9768,188.3839,188.6033,62788.0
2023-03-13 12:30:00,197.82,198.22,196.59,196.82,92330.0,188.6796,189.0611,187.5064,187.7258,92330.0
2023-03-13 13:00:00,196.85,197.44,196.28,196.63,87227.0,187.7544,188.3172,187.2108,187.5446,87227.0
2023-03-13 13:30:00,196.63,197.2,195.96,196.8,64298.0,187.5446,188.0883,186.9056,187.7067,64298.0
2023-03-13 14:00:00,196.86,197.91,196.77,197.72,80783.0,187.764,188.7655,187.6781,188.5842,80783.0
2023-03-13 14:30:00,197.81,198.76,197.44,197.98,44991.0,188.6701,189.5762,188.3172,188.8322,44991.0
2023-03-13 15:00:00,197.91,198.28,196.45,196.65,86219.0,188.7655,189.1184,187.3729,187.5637,86219.0
2023-03-13 15:30:00,196.71,198.42,196.66,197.34,237590.0,187.6209,189.2519,187.5732,188.2218,237590.0
2023-03-14 09:30:00,200.0,201.18,199.04,199.57,158013.0,190.7589,191.8844,189.8432,190.3487,158013.0
2023-03-14 10:00:00,199.51,200.2,198.03,199.83,108967.0,190.2915,190.9496,188.8799,190.5967,108967.0
2023-03-14 10:30:00,199.8,201.12,199.5,200.35,117588.0,190.5681,191.8271,190.282,191.0927,117588.0
2023-03-14 11:00:00,200.42,201.93,200.0,201.9,120023.0,191.1595,192.5997,190.7589,192.5711,120023.0
2023-03-14 11:30:00,201.94,201.94,201.16,201.61,61854.0,192.6092,192.6092,191.8653,192.2945,61854.0
2023-03-14 12:00:00,201.64,201.69,200.67,200.71,66710.0,192.3231,192.3708,191.3979,191.4361,66710.0
2023-03-14 12:30:00,200.73,201.07,199.28,199.51,60497.0,191.4552,191.7794,190.0721,190.2915,60497.0
2023-03-14 13:00:00,199.53,199.54,197.2,198.12,80423.0,190.3106,190.3201,188.0883,188.9657,80423.0
2023-03-14 13:30:00,198.07,198.67,197.75,197.92,48621.0,188.9181,189.4903,188.6128,188.775,48621.0
2023-03-14 14:00:00,197.97,198.2,196.92,197.99,85754.0,188.8227,189.0421,187.8212,188.8418,85754.0
2023-03-14 14:30:00,198.0,198.19,196.77,196.98,74792.0,188.8513,189.0325,187.6781,187.8784,74792.0
2023-03-14 15:00:00,196.99,197.05,195.54,196.32,104103.0,187.888,187.9452,186.505,187.2489,104103.0
2023-03-14 15:30:00,196.32,198.06,196.05,197.7,270472.0,187.2489,188.9085,186.9914,188.5652,270472.0
2023-03-15 09:30:00,194.0,194.52,191.19,191.44,204383.0,185.0361,185.5321,182.356,182.5944,204383.0
2023-03-15 10:00:00,191.59,193.28,190.83,192.97,136780.0,182.7375,184.3494,182.0126,184.0537,136780.0
2023-03-15 10:30:00,192.88,193.92,191.8,193.91,114377.0,183.9679,184.9598,182.9378,184.9503,114377.0
2023-03-15 11:00:00,193.93,194.95,193.23,194.31,71526.0,184.9693,185.9422,184.3017,185.3318,71526.0
2023-03-15 11:30:00,194.3,195.17,193.72,193.72,41047.0,185.3223,186.1521,184.7691,184.7691,41047.0
2023-03-15 12:00:00,193.87,193.93,192.73,193.16,55757.0,184.9121,184.9693,183.8248,184.2349,55757.0
2023-03-15 12:30:00,193.33,193.54,192.31,192.76,49098.0,184.3971,184.5974,183.4242,183.8534,49098.0
2023-03-15 13:00:00,192.75,193.93,192.58,193.83,44373.0,183.8439,184.9693,183.6817,184.874,44373.0
2023-03-15 13:30:00,193.78,193.96,192.74,193.8,52735.0,184.8263,184.998,183.8343,184.8454,52735.0
2023-03-15 14:00:00,193.88,194.9,192.55,194.33,67816.0,184.9217,185.8945,183.6531,185.3509,67816.0
2023-03-15 14:30:00,194.39,194.68,193.28,194.18,60231.0,185.4081,185.6847,184.3494,185.2078,60231.0
2023-03-15 15:00:00,194.24,194.7,193.6,194.41,83704.0,185.265,185.7038,184.6546,185.4272,83704.0
2023-03-15 15:30:00,194.36,195.32,193.74,195.32,288293.0,185.3795,186.2951,184.7881,186.2951,288293.0
2023-03-16 09:30:00,196.29,198.36,195.33,197.85,226012.0,187.2203,189.1947,186.3047,188.7082,226012.0
2023-03-16 10:00:00,197.89,197.95,196.52,197.13,66570.0,188.7464,188.8036,187.4397,188.0215,66570.0
2023-03-16 10:30:00,197.14,199.83,197.01,199.3,78722.0,188.031,190.5967,187.907,190.0912,78722.0
2023-03-16 11:00:00,199.47,200.21,198.67,199.88,80916.0,190.2534,190.9592,189.4903,190.6444,80916.0
2023-03-16 11:30:00,199.96,201.8,199.59,201.31,84306.0,190.7207,192.4757,190.3678,192.0084,84306.0
2023-03-16 12:00:00,201.28,201.44,200.25,200.9,79676.0,191.9797,192.1323,190.9973,191.6173,79676.0
2023-03-16 12:30:00,200.99,202.65,200.75,202.37,59250.0,191.7031,193.2864,191.4742,193.0194,59250.0
2023-03-16 13:00:00,202.47,203.06,202.29,202.75,101400.0,193.1148,193.6775,192.9431,193.3818,101400.0
2023-03-16 13:30:00,202.76,203.17,202.49,203.11,83987.0,193.3914,193.7824,193.1338,193.7252,83987.0
2023-03-16 14:00:00,203.08,203.26,202.38,202.72,126365.0,193.6966,193.8683,193.0289,193.3532,126365.0
2023-03-16 14:30:00,202.72,203.08,202.02,202.9,220414.0,193.3532,193.6966,192.6855,193.5249,220414.0
2023-03-16 15:00:00,202.92,204.21,202.87,204.05,241680.0,193.544,194.7744,193.4963,194.6217,241680.0
2023-03-16 15:30:00,204.05,205.1,203.64,203.97,798780.0,194.6217,195.6232,194.2307,194.5454,798780.0
2023-03-17 09:30:00,226.05,226.05,220.55,220.98,2080140.0,215.6052,215.6052,210.3594,210.7695,2080140.0
2023-03-17 10:00:00,221.0,223.53,219.71,220.47,878163.0,210.7886,213.2017,209.5582,210.2831,878163.0
2023-03-17 10:30:00,220.6,221.15,218.52,220.85,641671.0,210.407,210.9316,208.4232,210.6455,641671.0
2023-03-17 11:00:00,220.81,221.07,219.07,219.74,363480.0,210.6073,210.8553,208.9477,209.5868,363480.0
2023-03-17 11:30:00,219.67,220.94,219.45,220.88,406259.0,209.52,210.7313,209.3102,210.6741,406259.0
2023-03-17 12:00:00,220.93,222.42,220.0,220.31,446991.0,210.7218,212.143,209.8348,210.1304,446991.0
2023-03-17 12:30:00,220.36,221.27,219.88,220.34,270693.0,210.1781,211.0461,209.7203,210.1591,270693.0
2023-03-17 13:00:00,220.35,222.62,220.28,222.58,382723.0,210.1686,212.3337,210.1018,212.2956,382723.0
2023-03-17 13:30:00,222.62,222.79,221.68,221.84,267573.0,212.3337,212.4959,211.4371,211.5898,267573.0
2023-03-17 14:00:00,221.9,222.22,220.1,220.68,263915.0,211.647,211.9522,209.9301,210.4833,263915.0
2023-03-17 14:30:00,220.6,220.87,219.97,220.27,227757.0,210.407,210.6646,209.8062,210.0923,227757.0
2023-03-17 15:00:00,220.3,220.95,219.85,220.83,309836.0,210.1209,210.7409,209.6917,210.6264,309836.0
2023-03-17 15:30:00,220.85,220.87,219.71,220.38,894494.0,210.6455,210.6646,209.5582,210.1972,894494.0
2023-03-20 09:30:00,219.99,221.28,217.3,220.34,365819.0,209.8252,211.0556,207.2595,210.1591,365819.0
2023-03-20 10:00:00,220.29,220.92,218.89,220.1,159719.0,210.1114,210.7123,208.7761,209.9301,159719.0
2023-03-20 10:30:00,220.16,220.55,218.31,218.83,126006.0,209.9874,210.3594,208.2229,208.7188,126006.0
2023-03-20 11:00:00,218.78,219.63,216.7,217.47,172906.0,208.6711,209.4819,206.6872,207.4217,172906.0
2023-03-20 11:30:00,217.4,217.75,216.25,216.96,120891.0,207.3549,207.6887,206.258,206.9352,120891.0
2023-03-20 12:00:00,216.96,217.26,215.66,216.53,113034.0,206.9352,207.2214,205.6953,206.5251,113034.0
2023-03-20 12:30:00,216.78,217.91,216.67,217.83,78289.0,206.7636,207.8413,206.6586,207.765,78289.0
2023-03-20 13:00:00,217.9,218.57,217.71,217.9,56409.0,207.8318,208.4708,207.6506,207.8318,56409.0
2023-03-20 13:30:00,217.89,218.16,216.69,216.85,67858.0,207.8223,208.0798,206.6777,206.8303,67858.0
2023-03-20 14:00:00,216.91,217.04,216.05,216.24,84258.0,206.8875,207.0115,206.0673,206.2485,84258.0
2023-03-20 14:30:00,216.26,216.52,215.52,215.62,110075.0,206.2676,206.5156,205.5618,205.6571,110075.0
2023-03-20 15:00:00,215.62,216.78,215.48,216.65,88755.0,205.6571,206.7636,205.5236,206.6396,88755.0
2023-03-20 15:30:00,216.58,216.96,215.91,216.03,349233.0,206.5728,206.9352,205.9338,206.0482,349233.0
2023-03-21 09:30:00,218.22,221.19,218.07,220.94,159504.0,208.137,210.9698,207.9939,210.7313,159504.0
2023-03-21 10:00:00,221.06,222.08,220.6,221.45,127278.0,210.8458,211.8187,210.407,211.2178,127278.0
2023-03-21 10:30:00,221.32,221.45,219.82,220.15,71180.0,211.0938,211.2178,209.6631,209.9778,71180.0
2023-03-21 11:00:00,220.1,221.03,219.77,220.13,58441.0,209.9301,210.8172,209.6154,209.9588,58441.0
2023-03-21 11:30:00,220.16,220.71,219.83,220.23,70410.0,209.9874,210.512,209.6726,210.0541,70410.0
2023-03-21 12:00:00,220.23,220.94,219.94,220.93,42964.0,210.0541,210.7313,209.7775,210.7218,42964.0
2023-03-21 12:30:00,220.94,221.0,220.54,220.54,34386.0,210.7313,210.7886,210.3498,210.3498,34386.0
2023-03-21 13:00:00,220.59,220.59,219.89,220.19,37847.0,210.3975,210.3975,209.7299,210.016,37847.0
2023-03-21 13:30:00,220.17,220.19,218.73,218.8,53307.0,209.9969,210.016,208.6235,208.6902,53307.0
2023-03-21 14:00:00,218.81,219.63,218.8,219.54,47684.0,208.6998,209.4819,208.6902,209.396,47684.0
2023-03-21 14:30:00,219.57,219.93,219.34,219.89,45603.0,209.4246,209.768,209.2053,209.7299,45603.0
2023-03-21 15:00:00,219.86,220.51,219.65,220.39,73290.0,209.7012,210.3212,209.5009,210.2067,73290.0
2023-03-21 15:30:00,220.28,220.64,219.68,219.83,217203.0,210.1018,210.4452,209.5296,209.6726,217203.0
2023-03-22 09:30:00,220.42,221.07,219.69,220.12,81662.0,210.2354,210.8553,209.5391,209.9492,81662.0
2023-03-22 10:00:00,220.17,221.6,220.04,221.53,60158.0,209.9969,211.3608,209.8729,211.2941,60158.0
2023-03-22 10:30:00,221.46,221.83,221.27,221.67,57357.0,211.2273,211.5802,211.0461,211.4276,57357.0
2023-03-22 11:00:00,221.63,222.4,221.43,222.17,44630.0,211.3895,212.1239,211.1987,211.9045,44630.0
2023-03-22 11:30:00,222.18,222.46,221.63,221.97,52532.0,211.914,212.1811,211.3895,211.7137,52532.0
2023-03-22 12:00:00,221.97,221.97,220.89,221.16,62670.0,211.7137,211.7137,210.6836,210.9412,62670.0
2023-03-22 12:30:00,221.1,221.8,221.0,221.22,30023.0,210.8839,211.5516,210.7886,210.9984,30023.0
2023-03-22 13:00:00,221.15,221.16,220.34,220.59,31937.0,210.9316,210.9412,210.1591,210.3975,31937.0
2023-03-22 13:30:00,220.59,220.71,220.21,220.44,28950.0,210.3975,210.512,210.0351,210.2544,28950.0
2023-03-22 14:00:00,220.59,222.35,220.59,221.73,74677.0,210.3975,212.0762,210.3975,211.4848,74677.0
2023-03-22 14:30:00,221.77,223.6,220.48,221.83,174259.0,211.523,213.2684,210.2926,211.5802,174259.0
2023-03-22 15:00:00,221.76,222.2,219.92,220.88,80992.0,211.5134,211.9331,209.7585,210.6741,80992.0
2023-03-22 15:30:00,220.94,221.02,217.05,217.16,297439.0,210.7313,210.8076,207.0211,207.126,297439.0
2023-03-23 09:30:00,217.89,219.83,217.55,219.5,66980.0,207.8223,209.6726,207.498,209.3579,66980.0
2023-03-23 10:00:00,219.58,220.94,219.53,220.57,70424.0,209.4342,210.7313,209.3865,210.3784,70424.0
2023-03-23 10:30:00,220.44,221.74,220.04,221.74,44655.0,210.2544,211.4944,209.8729,211.4944,44655.0
2023-03-23 11:00:00,221.8,222.64,221.65,221.75,77755.0,211.5516,212.3528,211.4085,211.5039,77755.0
2023-03-23 11:30:00,221.83,222.0,221.0,221.59,36810.0,211.5802,211.7424,210.7886,211.3513,36810.0
2023-03-23 12:00:00,221.5,221.61,220.46,221.14,76592.0,211.2655,211.3704,210.2735,210.9221,76592.0
2023-03-23 12:30:00,221.17,221.69,220.24,220.49,74809.0,210.9507,211.4467,210.0637,210.3021,74809.0
2023-03-23 13:00:00,220.42,220.95,219.15,219.43,57989.0,210.2354,210.7409,209.024,209.2911,57989.0
2023-03-23 13:30:00,219.39,220.33,219.37,219.51,58294.0,209.253,210.1495,209.2339,209.3674,58294.0
2023-03-23 14:00:00,219.61,220.05,218.28,218.28,39971.0,209.4628,209.8825,208.1942,208.1942,39971.0
2023-03-23 14:30:00,218.35,218.49,216.91,217.95,65707.0,208.261,208.3945,206.8875,207.8795,65707.0
2023-03-23 15:00:00,218.06,219.69,216.32,216.69,126621.0,207.9844,209.5391,206.3248,206.6777,126621.0
2023-03-23 15:30:00,216.61,217.17,216.05,216.92,583582.0,206.6014,207.1355,206.0673,206.8971,583582.0
2023-03-24 09:30:00,216.88,217.74,214.67,216.96,104709.0,206.8589,207.6792,204.751,206.9352,104709.0
2023-03-24 10:00:00,216.96,218.14,216.65,217.85,120599.0,206.9352,208.0607,206.6396,207.7841,120599.0
2023-03-24 10:30:00,217.78,218.09,216.79,217.28,120201.0,207.7173,208.013,206.7731,207.2404,120201.0
2023-03-24 11:00:00,217.39,217.7,216.17,216.25,65602.0,207.3454,207.641,206.1817,206.258,65602.0
2023-03-24 11:30:00,216.16,217.0,215.89,216.23,68737.0,206.1722,206.9734,205.9147,206.239,68737.0
2023-03-24 12:00:00,216.32,216.66,215.12,215.64,73219.0,206.3248,206.6491,205.1803,205.6762,73219.0
2023-03-24 12:30:00,215.68,216.85,215.54,216.3,33310.0,205.7144,206.8303,205.5808,206.3057,33310.0
2023-03-24 13:00:00,216.25,216.74,215.77,216.48,28374.0,206.258,206.7254,205.8002,206.4774,28374.0
2023-03-24 13:30:00,216.6,216.68,215.59,215.66,26070.0,206.5919,206.6682,205.6285,205.6953,26070.0
2023-03-24 14:00:00,215.66,216.74,215.56,216.39,49646.0,205.6953,206.7254,205.5999,206.3916,49646.0
2023-03-24 14:30:00,216.37,216.92,216.31,216.52,47815.0,206.3725,206.8971,206.3153,206.5156,47815.0
2023-03-24 15:00:00,216.6,217.28,216.16,217.13,45691.0,206.5919,207.2404,206.1722,207.0974,45691.0
2023-03-24 15:30:00,217.18,218.21,217.15,217.59,216485.0,207.1451,208.1275,207.1165,207.5361,216485.0
2023-03-27 09:30:00,217.32,219.57,217.16,218.57,139390.0,207.2786,209.4246,207.126,208.4708,139390.0
2023-03-27 10:00:00,218.64,219.65,218.08,218.28,90073.0,208.5376,209.5009,208.0035,208.1942,90073.0
2023-03-27 10:30:00,218.22,218.57,217.35,217.35,64792.0,208.137,208.4708,207.3072,207.3072,64792.0
2023-03-27 11:00:00,217.45,218.27,217.15,218.14,38298.0,207.4026,208.1847,207.1165,208.0607,38298.0
2023-03-27 11:30:00,218.15,218.4,217.28,217.46,34730.0,208.0702,208.3087,207.2404,207.4121,34730.0
2023-03-27 12:00:00,217.47,219.53,217.43,219.45,79573.0,207.4217,209.3865,207.3835,209.3102,79573.0
2023-03-27 12:30:00,219.52,220.27,219.23,220.11,76361.0,209.3769,210.0923,209.1003,209.9397,76361.0
2023-03-27 13:00:00,220.14,220.87,219.9,220.79,51878.0,209.9683,210.6646,209.7394,210.5883,51878.0
2023-03-27 13:30:00,220.9,221.25,220.59,220.8,46790.0,210.6932,211.027,210.3975,210.5978,46790.0
2023-03-27 14:00:00,220.74,220.86,220.14,220.28,81849.0,210.5406,210.655,209.9683,210.1018,81849.0
2023-03-27 14:30:00,220.28,221.27,220.27,221.09,103883.0,210.1018,211.0461,210.0923,210.8744,103883.0
2023-03-27 15:00:00,221.11,221.36,220.6,220.65,69943.0,210.8935,211.1319,210.407,210.4547,69943.0
2023-03-27 15:30:00,220.7,220.74,219.74,219.83,202088.0,210.5024,210.5406,209.5868,209.6726,202088.0
2023-03-28 09:30:00,219.88,222.73,219.7,222.2,129771.0,209.7203,212.4386,209.5486,211.9331,129771.0
2023-03-28 10:00:00,222.07,222.9,221.4,222.29,101735.0,211.8091,212.6008,211.1701,212.019,101735.0
2023-03-28 10:30:00,222.33,222.37,221.15,221.16,45943.0,212.0571,212.0953,210.9316,210.9412,45943.0
2023-03-28 11:00:00,221.15,221.75,220.21,220.31,35762.0,210.9316,211.5039,210.0351,210.1304,35762.0
2023-03-28 11:30:00,220.34,221.12,220.05,220.59,65481.0,210.1591,210.903,209.8825,210.3975,65481.0
2023-03-28 12:00:00,220.65,221.1,220.59,220.78,16899.0,210.4547,210.8839,210.3975,210.5787,16899.0
2023-03-28 12:30:00,220.71,221.24,220.5,221.07,15261.0,210.512,211.0175,210.3117,210.8553,15261.0
2023-03-28 13:00:00,221.11,221.13,220.08,220.08,21169.0,210.8935,210.9126,209.9111,209.9111,21169.0
2023-03-28 13:30:00,220.06,220.27,219.6,220.27,30476.0,209.892,210.0923,209.4533,210.0923,30476.0
2023-03-28 14:00:00,220.28,220.76,220.01,220.12,40021.0,210.1018,210.5597,209.8443,209.9492,40021.0
2023-03-28 14:30:00,220.15,220.71,219.85,220.56,44603.0,209.9778,210.512,209.6917,210.3689,44603.0
2023-03-28 15:00:00,220.56,220.75,219.86,219.93,41423.0,210.3689,210.5501,209.7012,209.768,41423.0
2023-03-28 15:30:00,219.86,220.6,219.86,220.44,139887.0,209.7012,210.407,209.7012,210.2544,139887.0
2023-03-29 09:30:00,221.77,223.21,221.77,222.87,121863.0,211.523,212.8964,211.523,212.5722,121863.0
2023-03-29 10:00:00,222.83,223.1,221.93,222.84,65838.0,212.534,212.7915,211.6756,212.5435,65838.0
2023-03-29 10:30:00,222.8,223.27,222.23,222.39,67387.0,212.5054,212.9537,211.9617,212.1143,67387.0
2023-03-29 11:00:00,222.39,223.43,222.34,222.76,55673.0,212.1143,213.1063,212.0666,212.4672,55673.0
2023-03-29 11:30:00,222.86,223.46,222.74,223.25,70418.0,212.5626,213.1349,212.4482,212.9346,70418.0
2023-03-29 12:00:00,223.27,223.29,222.4,222.44,72631.0,212.9537,212.9728,212.1239,212.162,72631.0
2023-03-29 12:30:00,222.39,222.92,222.2,222.31,35609.0,212.1143,212.6198,211.9331,212.038,35609.0
2023-03-29 13:00:00,222.36,222.93,222.35,222.75,26841.0,212.0857,212.6294,212.0762,212.4577,26841.0
2023-03-29 13:30:00,222.78,222.89,222.29,222.76,40839.0,212.4863,212.5912,212.019,212.4672,40839.0
2023-03-29 14:00:00,222.82,223.06,222.46,222.83,50206.0,212.5245,212.7534,212.1811,212.534,50206.0
2023-03-29 14:30:00,222.8,223.28,222.69,223.15,64708.0,212.5054,212.9632,212.4005,212.8392,64708.0
2023-03-29 15:00:00,223.11,223.45,222.73,223.28,77711.0,212.8011,213.1254,212.4386,212.9632,77711.0
2023-03-29 15:30:00,223.22,223.84,223.03,223.73,237790.0,212.906,213.4973,212.7248,213.3924,237790.0
2023-03-30 09:30:00,224.74,225.4,224.05,224.37,129397.0,214.3558,214.9853,213.6976,214.0029,129397.0
2023-03-30 10:00:00,224.43,225.15,223.67,224.92,97260.0,214.0601,214.7468,213.3352,214.5274,97260.0
2023-03-30 10:30:00,224.96,225.65,224.75,225.58,65652.0,214.5656,215.2237,214.3653,215.1569,65652.0
2023-03-30 11:00:00,225.49,225.52,224.95,225.26,50046.0,215.0711,215.0997,214.5561,214.8517,50046.0
2023-03-30 11:30:00,225.26,225.32,224.6,225.01,42688.0,214.8517,214.909,214.2222,214.6133,42688.0
2023-03-30 12:00:00,225.0,225.34,224.76,224.95,31771.0,214.6037,214.928,214.3748,214.5561,31771.0
2023-03-30 12:30:00,224.95,224.97,223.82,223.97,33616.0,214.5561,214.5751,213.4783,213.6213,33616.0
2023-03-30 13:00:00,223.89,224.21,223.6,223.98,47836.0,213.545,213.8502,213.2684,213.6309,47836.0
2023-03-30 13:30:00,223.98,224.0,222.91,222.99,43293.0,213.6309,213.6499,212.6103,212.6866,43293.0
2023-03-30 14:00:00,223.08,223.59,222.95,223.48,35077.0,212.7725,213.2589,212.6485,213.154,35077.0
2023-03-30 14:30:00,223.49,223.66,223.09,223.52,29681.0,213.1635,213.3257,212.782,213.1921,29681.0
2023-03-30 15:00:00,223.56,223.96,223.41,223.95,41725.0,213.2303,213.6118,213.0872,213.6023,41725.0
2023-03-30 15:30:00,223.99,224.6,223.96,224.42,216361.0,213.6404,214.2222,213.6118,214.0505,216361.0
2023-03-31 09:30:00,224.99,225.85,224.81,225.73,68478.0,214.5942,215.4145,214.4225,215.3,68478.0
2023-03-31 10:00:00,225.76,226.16,225.16,225.45,37356.0,215.3286,215.7101,214.7563,215.0329,37356.0
2023-03-31 10:30:00,225.52,226.28,225.15,226.25,58265.0,215.0997,215.8246,214.7468,215.796,58265.0
2023-03-31 11:00:00,226.25,226.74,226.14,226.64,54733.0,215.796,216.2633,215.6911,216.168,54733.0
2023-03-31 11:30:00,226.68,226.74,226.34,226.64,42208.0,216.2061,216.2633,215.8818,216.168,42208.0
2023-03-31 12:00:00,226.67,227.26,226.66,227.01,53306.0,216.1966,216.7593,216.187,216.5209,53306.0
2023-03-31 12:30:00,227.09,227.12,226.51,226.63,29882.0,216.5972,216.6258,216.044,216.1584,29882.0
2023-03-31 13:00:00,226.6,226.61,226.26,226.53,48031.0,216.1298,216.1394,215.8055,216.063,48031.0
2023-03-31 13:30:00,226.55,226.59,226.12,226.5,28126.0,216.0821,216.1203,215.672,216.0344,28126.0
2023-03-31 14:00:00,226.44,226.76,226.22,226.4,63744.0,215.9772,216.2824,215.7674,215.9391,63744.0
2023-03-31 14:30:00,226.4,227.0,226.29,226.93,43631.0,215.9391,216.5113,215.8341,216.4446,43631.0
2023-03-31 15:00:00,226.96,227.8,226.96,227.7,47816.0,216.4732,217.2744,216.4732,217.179,47816.0
2023-03-31 15:30:00,227.75,228.86,227.5,228.57,258225.0,217.2267,218.2854,216.9882,218.0088,258225.0
2023-04-03 09:30:00,227.32,228.4,226.75,227.26,113355.0,216.8165,217.8466,216.2729,216.7593,113355.0
2023-04-03 10:00:00,227.28,227.99,226.5,227.67,106310.0,216.7784,217.4556,216.0344,217.1504,106310.0
2023-04-03 10:30:00,227.75,228.02,226.47,226.76,68349.0,217.2267,217.4842,216.0058,216.2824,68349.0
2023-04-03 11:00:00,226.68,227.57,226.68,227.48,85964.0,216.2061,217.055,216.2061,216.9692,85964.0
2023-04-03 11:30:00,227.45,227.9,227.16,227.82,45378.0,216.9405,217.3697,216.6639,217.2934,45378.0
2023-04-03 12:00:00,227.86,228.52,227.86,228.1,42930.0,217.3316,217.9611,217.3316,217.5605,42930.0
2023-04-03 12:30:00,228.11,228.24,227.73,227.73,66224.0,217.57,217.694,217.2076,217.2076,66224.0
2023-04-03 13:00:00,227.69,228.32,227.46,227.5,80717.0,217.1694,217.7703,216.9501,216.9882,80717.0
2023-04-03 13:30:00,227.48,228.0,227.33,227.88,35859.0,216.9692,217.4651,216.8261,217.3507,35859.0
2023-04-03 14:00:00,227.77,228.05,227.73,227.98,37151.0,217.2458,217.5128,217.2076,217.446,37151.0
2023-04-03 14:30:00,227.97,228.25,227.88,227.93,91541.0,217.4365,217.7036,217.3507,217.3984,91541.0
2023-04-03 15:00:00,227.97,228.12,227.74,228.01,65904.0,217.4365,217.5796,217.2171,217.4747,65904.0
2023-04-03 15:30:00,228.01,228.87,227.76,228.85,243861.0,217.4747,218.2949,217.2362,218.2758,243861.0
2023-04-04 09:30:00,228.55,229.44,228.02,228.11,83714.0,217.9897,218.8386,217.4842,217.57,83714.0
2023-04-04 10:00:00,228.1,228.52,226.16,226.39,88430.0,217.5605,217.9611,215.7101,215.9295,88430.0
2023-04-04 10:30:00,226.42,227.2,225.12,225.22,61974.0,215.9581,216.7021,214.7182,214.8136,61974.0
2023-04-04 11:00:00,225.14,225.71,224.72,225.27,65660.0,214.7373,215.2809,214.3367,214.8613,65660.0
2023-04-04 11:30:00,225.26,225.3,224.21,224.21,60915.0,214.8517,214.8899,213.8502,213.8502,60915.0
2023-04-04 12:00:00,224.3,225.26,223.43,225.26,67477.0,213.9361,214.8517,213.1063,214.8517,67477.0
2023-04-04 12:30:00,225.2,225.63,224.99,225.35,38677.0,214.7945,215.2046,214.5942,214.9376,38677.0
2023-04-04 13:00:00,225.28,226.12,225.18,226.05,39156.0,214.8708,215.672,214.7754,215.6052,39156.0
2023-04-04 13:30:00,226.1,226.35,225.74,225.98,30502.0,215.6529,215.8914,215.3095,215.5385,30502.0
2023-04-04 14:00:00,226.02,226.56,225.96,226.11,29961.0,215.5766,216.0917,215.5194,215.6625,29961.0
2023-04-04 14:30:00,226.09,226.74,225.99,226.21,80858.0,215.6434,216.2633,215.548,215.7578,80858.0
2023-04-04 15:00:00,226.15,226.62,226.01,226.02,75785.0,215.7006,216.1489,215.5671,215.5766,75785.0
2023-04-04 15:30:00,226.03,226.75,225.92,226.57,351376.0,215.5861,216.2729,215.4812,216.1012,351376.0
2023-04-05 09:30:00,232.1,235.67,231.25,233.73,858814.0,221.3757,224.7807,220.565,222.9304,858814.0
2023-04-05 10:00:00,233.84,234.26,231.33,231.75,348856.0,223.0353,223.4359,220.6413,221.0419,348856.0
2023-04-05 10:30:00,231.75,231.98,229.36,229.87,268784.0,221.0419,221.2612,218.7623,219.2487,268784.0
2023-04-05 11:00:00,229.91,230.24,228.43,228.63,187763.0,219.2869,219.6016,217.8753,218.066,187763.0
2023-04-05 11:30:00,228.6,229.65,228.57,228.7,163055.0,218.0374,219.0389,218.0088,218.1328,163055.0
2023-04-05 12:00:00,228.7,229.03,227.8,228.53,205690.0,218.1328,218.4475,217.2744,217.9706,205690.0
2023-04-05 12:30:00,228.55,229.54,227.97,229.37,224742.0,217.9897,218.934,217.4365,218.7718,224742.0
2023-04-05 13:00:00,229.31,229.86,228.75,229.33,114606.0,218.7146,219.2392,218.1805,218.7337,114606.0
2023-04-05 13:30:00,229.38,229.48,228.53,228.68,108665.0,218.7814,218.8767,217.9706,218.1137,108665.0
2023-04-05 14:00:00,228.69,229.69,228.62,229.58,152912.0,218.1232,219.077,218.0565,218.9721,152912.0
2023-04-05 14:30:00,229.58,230.59,229.51,230.31,354903.0,218.9721,219.9355,218.9054,219.6684,354903.0
2023-04-05 15:00:00,230.36,230.43,229.14,229.46,155842.0,219.7161,219.7828,218.5525,218.8577,155842.0
2023-04-05 15:30:00,229.46,230.6,229.46,229.88,560532.0,218.8577,219.945,218.8577,219.2583,560532.0
2023-04-06 09:30:00,231.01,234.45,230.97,234.45,535554.0,220.336,223.6171,220.2979,223.6171,535554.0
2023-04-06 10:00:00,234.45,235.0,233.28,234.49,314756.0,223.6171,224.1417,222.5012,223.6553,314756.0
2023-04-06 10:30:00,234.52,234.75,232.6,232.68,164746.0,223.6839,223.9032,221.8526,221.9289,164746.0
2023-04-06 11:00:00,232.67,234.48,232.58,234.3,165653.0,221.9193,223.6457,221.8335,223.474,165653.0
2023-04-06 11:30:00,234.28,235.76,233.78,235.7,221146.0,223.455,224.8666,222.9781,224.8093,221146.0
2023-04-06 12:00:00,235.72,235.81,233.87,234.09,119260.0,224.8284,224.9143,223.0639,223.2737,119260.0
2023-04-06 12:30:00,234.15,234.17,233.04,233.1,69763.0,223.331,223.35,222.2722,222.3295,69763.0
2023-04-06 13:00:00,233.14,233.4,232.62,232.75,85663.0,222.3676,222.6156,221.8717,221.9956,85663.0
2023-04-06 13:30:00,232.77,233.11,232.16,232.31,169786.0,222.0147,222.339,221.4329,221.576,169786.0
2023-04-06 14:00:00,232.31,232.87,232.22,232.41,67863.0,221.576,222.1101,221.4901,221.6714,67863.0
2023-04-06 14:30:00,232.44,232.67,232.24,232.35,65899.0,221.7,221.9193,221.5092,221.6141,65899.0
2023-04-06 15:00:00,232.36,232.99,232.22,232.91,70753.0,221.6237,222.2246,221.4901,222.1483,70753.0
2023-04-06 15:30:00,232.97,233.19,232.0,232.08,294138.0,222.2055,222.4153,221.2803,221.3566,294138.0
2023-04-10 09:30:00,229.36,231.47,228.61,230.48,137356.0,218.7623,220.7748,218.0469,219.8305,137356.0
2023-04-10 10:00:00,230.44,232.41,230.4,232.41,98547.0,219.7924,221.6714,219.7542,221.6714,98547.0
2023-04-10 10:30:00,232.46,233.39,232.21,232.61,81810.0,221.719,222.6061,221.4806,221.8621,81810.0
2023-04-10 11:00:00,232.67,233.07,232.06,232.06,60014.0,221.9193,222.3009,221.3375,221.3375,60014.0
2023-04-10 11:30:00,232.07,232.14,231.31,231.34,73860.0,221.3471,221.4138,220.6222,220.6508,73860.0
2023-04-10 12:00:00,231.29,231.75,231.17,231.4,26421.0,220.6031,221.0419,220.4887,220.708,26421.0
2023-04-10 12:30:00,231.38,232.13,231.25,232.0,26638.0,220.6889,221.4043,220.565,221.2803,26638.0
2023-04-10 13:00:00,231.99,232.25,231.66,231.93,34124.0,221.2708,221.5188,220.956,221.2135,34124.0
2023-04-10 13:30:00,231.97,232.03,231.5,231.93,40122.0,221.2517,221.3089,220.8034,221.2135,40122.0
2023-04-10 14:00:00,232.01,232.1,231.24,231.36,44166.0,221.2898,221.3757,220.5554,220.6699,44166.0
2023-04-10 14:30:00,231.45,231.95,231.37,231.93,39067.0,220.7557,221.2326,220.6794,221.2135,39067.0
2023-04-10 15:00:00,231.97,232.5,231.84,232.06,58030.0,221.2517,221.7572,221.1277,221.3375,58030.0
2023-04-10 15:30:00,232.08,232.27,231.33,231.61,251065.0,221.3566,221.5378,220.6413,220.9083,251065.0
2023-04-11 09:30:00,231.66,232.5,231.04,231.85,70031.0,220.956,221.7572,220.3647,221.1372,70031.0
2023-04-11 10:00:00,232.02,232.7,231.69,232.29,58372.0,221.2994,221.948,220.9846,221.5569,58372.0
2023-04-11 10:30:00,232.33,232.39,231.14,231.94,90212.0,221.5951,221.6523,220.46,221.2231,90212.0
2023-04-11 11:00:00,232.0,232.29,231.7,232.05,60338.0,221.2803,221.5569,220.9942,221.328,60338.0
2023-04-11 11:30:00,232.1,233.1,231.79,232.66,73118.0,221.3757,222.3295,221.08,221.9098,73118.0
2023-04-11 12:00:00,232.68,232.87,232.11,232.2,43972.0,221.9289,222.1101,221.3852,221.4711,43972.0
2023-04-11 12:30:00,232.27,232.34,231.57,232.13,42420.0,221.5378,221.6046,220.8702,221.4043,42420.0
2023-04-11 13:00:00,232.15,232.74,231.8,232.15,61331.0,221.4234,221.9861,221.0895,221.4234,61331.0
2023-04-11 13:30:00,232.19,232.56,231.94,232.38,51252.0,221.4615,221.8144,221.2231,221.6427,51252.0
2023-04-11 14:00:00,232.31,232.75,232.24,232.59,62781.0,221.576,221.9956,221.5092,221.843,62781.0
2023-04-11 14:30:00,232.6,232.73,231.79,232.1,93904.0,221.8526,221.9766,221.08,221.3757,93904.0
2023-04-11 15:00:00,232.12,232.36,232.04,232.22,80349.0,221.3948,221.6237,221.3185,221.4901,80349.0
2023-04-11 15:30:00,232.23,232.23,231.16,231.6,408943.0,221.4997,221.4997,220.4791,220.8988,408943.0
2023-04-12 09:30:00,231.76,232.33,230.01,231.3,221689.0,221.0514,221.5951,219.3823,220.6126,221689.0
2023-04-12 10:00:00,231.17,231.6,230.62,231.42,115693.0,220.4887,220.8988,219.9641,220.7271,115693.0
2023-04-12 10:30:00,231.47,232.01,231.03,231.58,104149.0,220.7748,221.2898,220.3551,220.8797,104149.0
2023-04-12 11:00:00,231.7,231.75,230.27,230.65,65770.0,220.9942,221.0419,219.6302,219.9927,65770.0
2023-04-12 11:30:00,230.68,231.27,230.34,230.96,74803.0,220.0213,220.584,219.697,220.2884,74803.0
2023-04-12 12:00:00,230.95,230.95,230.54,230.69,49897.0,220.2788,220.2788,219.8878,220.0308,49897.0
2023-04-12 12:30:00,230.77,231.06,230.66,231.01,23951.0,220.1071,220.3837,220.0022,220.336,23951.0
2023-04-12 13:00:00,231.04,231.51,230.87,231.2,22299.0,220.3647,220.8129,220.2025,220.5173,22299.0
2023-04-12 13:30:00,231.28,231.3,230.84,230.92,40921.0,220.5936,220.6126,220.1739,220.2502,40921.0
2023-04-12 14:00:00,230.88,231.32,230.37,230.58,123842.0,220.2121,220.6317,219.7256,219.9259,123842.0
2023-04-12 14:30:00,230.59,230.64,229.31,230.13,115588.0,219.9355,219.9831,218.7146,219.4967,115588.0
2023-04-12 15:00:00,230.06,230.54,229.37,229.47,148069.0,219.4299,219.8878,218.7718,218.8672,148069.0
2023-04-12 15:30:00,229.43,230.33,229.3,229.53,389251.0,218.8291,219.6875,218.7051,218.9244,389251.0
2023-04-13 09:30:00,230.0,230.32,227.73,228.02,119745.0,219.3727,219.6779,217.2076,217.4842,119745.0
2023-04-13 10:00:00,228.08,229.14,228.08,229.06,78568.0,217.5414,218.5525,217.5414,218.4761,78568.0
2023-04-13 10:30:00,229.13,229.2,228.41,228.48,43566.0,218.5429,218.6097,217.8562,217.9229,43566.0
2023-04-13 11:00:00,228.5,229.33,228.45,229.06,88465.0,217.942,218.7337,217.8943,218.4761,88465.0
2023-04-13 11:30:00,229.15,229.78,229.08,229.62,67639.0,218.562,219.1629,218.4952,219.0103,67639.0
2023-04-13 12:00:00,229.62,230.58,229.61,230.48,38706.0,219.0103,219.9259,219.0007,219.8305,38706.0
2023-04-13 12:30:00,230.48,231.0,230.06,230.95,62252.0,219.8305,220.3265,219.4299,220.2788,62252.0
2023-04-13 13:00:00,231.0,231.4,230.5,230.97,63053.0,220.3265,220.708,219.8496,220.2979,63053.0
2023-04-13 13:30:00,231.04,231.48,230.86,231.1,44751.0,220.3647,220.7843,220.193,220.4219,44751.0
2023-04-13 14:00:00,231.15,231.44,230.97,231.2,93993.0,220.4696,220.7462,220.2979,220.5173,93993.0
2023-04-13 14:30:00,231.21,231.68,231.16,231.31,49847.0,220.5268,220.9751,220.4791,220.6222,49847.0
2023-04-13 15:00:00,231.35,231.4,230.75,231.37,60031.0,220.6603,220.708,220.0881,220.6794,60031.0
2023-04-13 15:30:00,231.33,231.45,230.68,231.11,224264.0,220.6413,220.7557,220.0213,220.4314,224264.0
2023-04-14 09:30:00,231.11,232.61,231.07,232.27,96026.0,220.4314,221.8621,220.3933,221.5378,96026.0
2023-04-14 10:00:00,232.0,232.45,231.17,231.52,66995.0,221.2803,221.7095,220.4887,220.8225,66995.0
2023-04-14 10:30:00,231.31,231.55,230.7,230.8,85808.0,220.6222,220.8511,220.0404,220.1357,85808.0
2023-04-14 11:00:00,230.81,231.2,229.87,230.08,35951.0,220.1453,220.5173,219.2487,219.449,35951.0
2023-04-14 11:30:00,230.1,230.63,229.76,230.56,52672.0,219.4681,219.9736,219.1438,219.9068,52672.0
2023-04-14 12:00:00,230.48,230.85,230.39,230.47,17702.0,219.8305,220.1834,219.7447,219.821,17702.0
2023-04-14 12:30:00,230.41,230.52,229.48,229.7,33556.0,219.7638,219.8687,218.8767,219.0866,33556.0
2023-04-14 13:00:00,229.7,230.24,229.58,229.59,68745.0,219.0866,219.6016,218.9721,218.9817,68745.0
2023-04-14 13:30:00,229.59,229.99,229.39,229.88,81444.0,218.9817,219.3632,218.7909,219.2583,81444.0
2023-04-14 14:00:00,229.89,230.79,229.85,230.79,70841.0,219.2678,220.1262,219.2296,220.1262,70841.0
2023-04-14 14:30:00,230.79,230.91,230.23,230.34,41299.0,220.1262,220.2407,219.5921,219.697,41299.0
2023-04-14 15:00:00,230.31,230.68,229.91,230.34,90086.0,219.6684,220.0213,219.2869,219.697,90086.0
2023-04-14 15:30:00,230.35,230.76,230.19,230.7,138546.0,219.7065,220.0976,219.5539,220.0404,138546.0
2023-04-17 09:30:00,230.75,231.07,230.06,230.31,156709.0,220.0881,220.3933,219.4299,219.6684,156709.0
2023-04-17 10:00:00,230.33,231.56,229.59,230.91,90714.0,219.6875,220.8606,218.9817,220.2407,90714.0
2023-04-17 10:30:00,230.89,230.97,229.56,229.71,61151.0,220.2216,220.2979,218.953,219.0961,61151.0
2023-04-17 11:00:00,229.72,229.88,229.33,229.58,36224.0,219.1057,219.2583,218.7337,218.9721,36224.0
2023-04-17 11:30:00,229.54,229.64,228.75,229.1,54231.0,218.934,219.0293,218.1805,218.5143,54231.0
2023-04-17 12:00:00,229.05,229.51,228.81,229.38,41812.0,218.4666,218.9054,218.2377,218.7814,41812.0
2023-04-17 12:30:00,229.39,229.9,229.29,229.71,23745.0,218.7909,219.2773,218.6955,219.0961,23745.0
2023-04-17 13:00:00,229.68,230.0,229.34,229.34,26413.0,219.0675,219.3727,218.7432,218.7432,26413.0
2023-04-17 13:30:00,229.41,229.7,229.32,229.47,43651.0,218.81,219.0866,218.7241,218.8672,43651.0
2023-04-17 14:00:00,229.5,229.65,229.42,229.47,32883.0,218.8958,219.0389,218.8195,218.8672,32883.0
2023-04-17 14:30:00,229.47,229.91,229.42,229.87,38304.0,218.8672,219.2869,218.8195,219.2487,38304.0
2023-04-17 15:00:00,229.87,230.04,229.69,229.82,43995.0,219.2487,219.4109,219.077,219.201,43995.0
2023-04-17 15:30:00,229.75,229.82,228.79,229.3,190602.0,219.1343,219.201,218.2186,218.7051,190602.0
2023-04-18 09:30:00,230.27,231.78,229.38,230.62,74511.0,219.6302,221.0705,218.7814,219.9641,74511.0
2023-04-18 10:00:00,230.73,230.8,230.0,230.1,107327.0,220.069,220.1357,219.3727,219.4681,107327.0
2023-04-18 10:30:00,230.06,230.23,229.33,229.39,59583.0,219.4299,219.5921,218.7337,218.7909,59583.0
2023-04-18 11:00:00,229.37,229.48,228.8,229.31,77497.0,218.7718,218.8767,218.2282,218.7146,77497.0
2023-04-18 11:30:00,229.36,229.47,228.79,228.8,35880.0,218.7623,218.8672,218.2186,218.2282,35880.0
2023-04-18 12:00:00,228.79,229.1,228.66,228.95,27582.0,218.2186,218.5143,218.0946,218.3712,27582.0
2023-04-18 12:30:00,228.95,229.25,228.89,229.0,46830.0,218.3712,218.6574,218.314,218.4189,46830.0
2023-04-18 13:00:00,229.0,229.21,228.74,228.81,27074.0,218.4189,218.6192,218.1709,218.2377,27074.0
2023-04-18 13:30:00,228.77,228.8,228.5,228.5,32851.0,218.1995,218.2282,217.942,217.942,32851.0
2023-04-18 14:00:00,228.55,229.23,228.35,229.03,44999.0,217.9897,218.6383,217.799,218.4475,44999.0
2023-04-18 14:30:00,229.08,229.19,228.82,229.17,26676.0,218.4952,218.6001,218.2472,218.5811,26676.0
2023-04-18 15:00:00,229.23,229.66,229.09,229.21,34509.0,218.6383,219.0484,218.5048,218.6192,34509.0
2023-04-18 15:30:00,229.19,229.4,228.94,229.21,110216.0,218.6001,218.8004,218.3617,218.6192,110216.0
2023-04-19 09:30:00,227.38,228.99,227.18,228.14,40840.0,216.8738,218.4094,216.683,217.5987,40840.0
2023-04-19 10:00:00,228.14,228.3,227.27,227.38,64668.0,217.5987,217.7513,216.7689,216.8738,64668.0
2023-04-19 10:30:00,227.37,228.01,227.29,227.62,37178.0,216.8642,217.4747,216.7879,217.1027,37178.0
2023-04-19 11:00:00,227.62,227.73,227.23,227.4,31006.0,217.1027,217.2076,216.7307,216.8928,31006.0
2023-04-19 11:30:00,227.43,228.14,227.26,227.81,28334.0,216.9215,217.5987,216.7593,217.2839,28334.0
2023-04-19 12:00:00,227.81,228.39,227.57,228.13,41424.0,217.2839,217.8371,217.055,217.5891,41424.0
2023-04-19 12:30:00,228.15,228.48,228.11,228.37,22247.0,217.6082,217.9229,217.57,217.818,22247.0
2023-04-19 13:00:00,228.34,228.62,228.07,228.39,30099.0,217.7894,218.0565,217.5319,217.8371,30099.0
2023-04-19 13:30:00,228.43,228.43,228.0,228.33,26238.0,217.8753,217.8753,217.4651,217.7799,26238.0
2023-04-19 14:00:00,228.35,228.8,228.34,228.78,43547.0,217.799,218.2282,217.7894,218.2091,43547.0
2023-04-19 14:30:00,228.85,229.34,228.47,229.32,63294.0,218.2758,218.7432,217.9134,218.7241,63294.0
2023-04-19 15:00:00,229.28,229.44,229.22,229.27,40125.0,218.686,218.8386,218.6288,218.6764,40125.0
2023-04-19 15:30:00,229.26,229.56,228.8,229.53,218751.0,218.6669,218.953,218.2282,218.9244,218751.0
2023-04-20 09:30:00,228.75,231.45,228.57,231.32,60484.0,218.1805,220.7557,218.0088,220.6317,60484.0
2023-04-20 10:00:00,231.27,231.32,229.82,229.83,27344.0,220.584,220.6317,219.201,219.2106,27344.0
2023-04-20 10:30:00,230.02,230.79,229.92,230.55,32861.0,219.3918,220.1262,219.2964,219.8973,32861.0
2023-04-20 11:00:00,230.62,230.75,229.74,230.03,29181.0,219.9641,220.0881,219.1247,219.4013,29181.0
2023-04-20 11:30:00,229.95,230.17,229.62,229.92,28916.0,219.325,219.5349,219.0103,219.2964,28916.0
2023-04-20 12:00:00,229.95,230.03,229.11,229.18,42480.0,219.325,219.4013,218.5238,218.5906,42480.0
2023-04-20 12:30:00,229.18,229.76,229.0,229.73,44048.0,218.5906,219.1438,218.4189,219.1152,44048.0
2023-04-20 13:00:00,229.77,229.82,229.46,229.49,30635.0,219.1533,219.201,218.8577,218.8863,30635.0
2023-04-20 13:30:00,229.5,229.85,229.46,229.74,37591.0,218.8958,219.2296,218.8577,219.1247,37591.0
2023-04-20 14:00:00,229.74,229.74,228.91,229.09,39741.0,219.1247,219.1247,218.3331,218.5048,39741.0
2023-04-20 14:30:00,229.09,229.09,228.29,228.68,67451.0,218.5048,218.5048,217.7417,218.1137,67451.0
2023-04-20 15:00:00,228.69,228.75,228.13,228.45,42674.0,218.1232,218.1805,217.5891,217.8943,42674.0
2023-04-20 15:30:00,228.48,229.38,228.45,229.38,157600.0,217.9229,218.7814,217.8943,218.7814,157600.0
2023-04-21 09:30:00,229.78,231.72,228.73,231.58,190764.0,219.1629,221.0132,218.1614,220.8797,190764.0
2023-04-21 10:00:00,231.49,232.15,230.94,231.95,145839.0,220.7939,221.4234,220.2693,221.2326,145839.0
2023-04-21 10:30:00,232.0,232.5,230.59,230.96,120066.0,221.2803,221.7572,219.9355,220.2884,120066.0
2023-04-21 11:00:00,230.85,231.51,230.74,231.32,47938.0,220.1834,220.8129,220.0785,220.6317,47938.0
2023-04-21 11:30:00,231.24,231.69,230.53,230.79,50301.0,220.5554,220.9846,219.8782,220.1262,50301.0
2023-04-21 12:00:00,230.77,231.09,230.14,230.21,38523.0,220.1071,220.4123,219.5062,219.573,38523.0
2023-04-21 12:30:00,230.27,230.64,229.7,230.56,57179.0,219.6302,219.9831,219.0866,219.9068,57179.0
2023-04-21 13:00:00,230.54,230.87,230.4,230.69,51147.0,219.8878,220.2025,219.7542,220.0308,51147.0
2023-04-21 13:30:00,230.74,231.07,230.62,230.95,33890.0,220.0785,220.3933,219.9641,220.2788,33890.0
2023-04-21 14:00:00,231.0,231.9,230.95,231.49,235897.0,220.3265,221.1849,220.2788,220.7939,235897.0
2023-04-21 14:30:00,231.51,231.54,230.33,230.95,57739.0,220.8129,220.8416,219.6875,220.2788,57739.0
2023-04-21 15:00:00,230.98,231.37,230.32,230.43,73486.0,220.3074,220.6794,219.6779,219.7828,73486.0
2023-04-21 15:30:00,230.45,230.79,230.25,230.43,212477.0,219.8019,220.1262,219.6112,219.7828,212477.0
2023-04-24 09:30:00,231.0,232.64,230.97,232.05,107424.0,220.3265,221.8907,220.2979,221.328,107424.0
2023-04-24 10:00:00,232.11,232.22,230.68,231.56,75010.0,221.3852,221.4901,220.0213,220.8606,75010.0
2023-04-24 10:30:00,231.69,231.76,230.3,230.9,32676.0,220.9846,221.0514,219.6589,220.2311,32676.0
2023-04-24 11:00:00,230.98,231.05,229.95,230.52,46323.0,220.3074,220.3742,219.325,219.8687,46323.0
2023-04-24 11:30:00,230.59,231.03,229.92,230.0,45722.0,219.9355,220.3551,219.2964,219.3727,45722.0
2023-04-24 12:00:00,230.0,230.55,229.95,230.46,28495.0,219.3727,219.8973,219.325,219.8115,28495.0
2023-04-24 12:30:00,230.45,230.98,230.37,230.89,21605.0,219.8019,220.3074,219.7256,220.2216,21605.0
2023-04-24 13:00:00,230.96,231.22,230.68,231.22,36768.0,220.2884,220.5363,220.0213,220.5363,36768.0
2023-04-24 13:30:00,231.24,231.35,230.77,231.04,38407.0,220.5554,220.6603,220.1071,220.3647,38407.0
2023-04-24 14:00:00,231.0,231.52,230.99,231.27,40498.0,220.3265,220.8225,220.317,220.584,40498.0
2023-04-24 14:30:00,231.27,231.42,230.91,231.35,61475.0,220.584,220.7271,220.2407,220.6603,61475.0
2023-04-24 15:00:00,231.33,232.22,231.33,231.94,46413.0,220.6413,221.4901,220.6413,221.2231,46413.0
2023-04-24 15:30:00,231.89,232.54,231.58,232.22,196877.0,221.1754,221.7954,220.8797,221.4901,196877.0
2023-04-25 09:30:00,228.1,229.95,226.22,227.13,294462.0,217.5605,219.325,215.7674,216.6353,294462.0
2023-04-25 10:00:00,227.14,227.71,225.78,225.78,118067.0,216.6449,217.1885,215.3477,215.3477,118067.0
2023-04-25 10:30:00,225.7,226.01,224.41,224.75,100066.0,215.2714,215.5671,214.041,214.3653,100066.0
2023-04-25 11:00:00,224.59,225.61,224.43,224.99,95429.0,214.2127,215.1856,214.0601,214.5942,95429.0
2023-04-25 11:30:00,225.02,225.64,224.85,225.48,55652.0,214.6228,215.2142,214.4607,215.0616,55652.0
2023-04-25 12:00:00,225.4,225.84,225.3,225.36,21383.0,214.9853,215.4049,214.8899,214.9471,21383.0
2023-04-25 12:30:00,225.44,225.58,225.09,225.35,35297.0,215.0234,215.1569,214.6896,214.9376,35297.0
2023-04-25 13:00:00,225.23,225.33,224.35,224.91,59573.0,214.8231,214.9185,213.9838,214.5179,59573.0
2023-04-25 13:30:00,224.91,224.95,224.35,224.79,39040.0,214.5179,214.5561,213.9838,214.4034,39040.0
2023-04-25 14:00:00,224.88,225.12,224.38,225.09,40256.0,214.4893,214.7182,214.0124,214.6896,40256.0
2023-04-25 14:30:00,225.09,225.34,224.35,224.64,47730.0,214.6896,214.928,213.9838,214.2604,47730.0
2023-04-25 15:00:00,224.63,225.91,224.55,225.78,70472.0,214.2508,215.4717,214.1745,215.3477,70472.0
2023-04-25 15:30:00,225.78,226.05,225.43,225.5,252010.0,215.3477,215.6052,215.0139,215.0806,252010.0
2023-04-26 09:30:00,224.44,226.39,224.41,225.16,102756.0,214.0696,215.9295,214.041,214.7563,102756.0
2023-04-26 10:00:00,225.16,226.27,223.41,223.98,96239.0,214.7563,215.8151,213.0872,213.6309,96239.0
2023-04-26 10:30:00,223.98,223.98,222.75,222.98,97725.0,213.6309,213.6309,212.4577,212.6771,97725.0
2023-04-26 11:00:00,223.15,223.61,222.44,222.85,67635.0,212.8392,213.278,212.162,212.5531,67635.0
2023-04-26 11:30:00,223.0,224.16,222.65,223.81,69131.0,212.6962,213.8026,212.3623,213.4687,69131.0
2023-04-26 12:00:00,223.88,224.74,223.7,223.93,43695.0,213.5355,214.3558,213.3638,213.5832,43695.0
2023-04-26 12:30:00,224.0,224.28,223.88,224.13,26778.0,213.6499,213.917,213.5355,213.7739,26778.0
2023-04-26 13:00:00,224.21,224.25,223.25,223.43,28290.0,213.8502,213.8884,212.9346,213.1063,28290.0
2023-04-26 13:30:00,223.33,223.35,222.33,222.44,31377.0,213.0109,213.03,212.0571,212.162,31377.0
2023-04-26 14:00:00,222.37,223.06,222.09,223.06,57293.0,212.0953,212.7534,211.8282,212.7534,57293.0
2023-04-26 14:30:00,223.11,223.11,222.14,222.34,58349.0,212.8011,212.8011,211.8759,212.0666,58349.0
2023-04-26 15:00:00,222.34,222.59,221.7,221.89,59087.0,212.0666,212.3051,211.4562,211.6374,59087.0
2023-04-26 15:30:00,221.84,222.98,221.76,222.73,284889.0,211.5898,212.6771,211.5134,212.4386,284889.0
2023-04-27 09:30:00,224.14,225.01,223.2,224.3,142237.0,213.7835,214.6133,212.8869,213.9361,142237.0
2023-04-27 10:00:00,224.46,224.46,223.61,223.88,62328.0,214.0887,214.0887,213.278,213.5355,62328.0
2023-04-27 10:30:00,223.86,223.96,223.21,223.37,45035.0,213.5164,213.6118,212.8964,213.0491,45035.0
2023-04-27 11:00:00,223.36,223.85,223.01,223.8,39225.0,213.0395,213.5069,212.7057,213.4592,39225.0
2023-04-27 11:30:00,223.79,223.99,223.22,223.88,56523.0,213.4496,213.6404,212.906,213.5355,56523.0
2023-04-27 12:00:00,223.83,224.87,223.82,224.72,41364.0,213.4878,214.4797,213.4783,214.3367,41364.0
2023-04-27 12:30:00,224.71,225.47,224.67,225.41,62070.0,214.3271,215.052,214.289,214.9948,62070.0
2023-04-27 13:00:00,225.42,225.59,224.51,224.52,48284.0,215.0043,215.1665,214.1364,214.1459,48284.0
2023-04-27 13:30:00,224.55,225.04,224.48,224.54,40248.0,214.1745,214.6419,214.1078,214.165,40248.0
2023-04-27 14:00:00,224.48,225.68,224.36,225.67,35099.0,214.1078,215.2523,213.9933,215.2428,35099.0
2023-04-27 14:30:00,225.69,226.06,225.22,226.06,51368.0,215.2619,215.6148,214.8136,215.6148,51368.0
2023-04-27 15:00:00,226.08,226.34,225.52,225.72,66816.0,215.6338,215.8818,215.0997,215.2905,66816.0
2023-04-27 15:30:00,225.72,226.0,225.38,225.94,125000.0,215.2905,215.5575,214.9662,215.5003,125000.0
2023-04-28 09:30:00,223.62,226.29,223.62,226.04,39367.0,213.2875,215.8341,213.2875,215.5957,39367.0
2023-04-28 10:00:00,226.02,228.61,226.02,227.73,40140.0,215.5766,218.0469,215.5766,217.2076,40140.0
2023-04-28 10:30:00,227.73,227.8,226.35,226.77,49738.0,217.2076,217.2744,215.8914,216.292,49738.0
2023-04-28 11:00:00,226.45,227.8,226.03,227.17,44476.0,215.9867,217.2744,215.5861,216.6735,44476.0
2023-04-28 11:30:00,227.22,228.0,227.04,227.99,27582.0,216.7212,217.4651,216.5495,217.4556,27582.0
2023-04-28 12:00:00,227.92,228.01,227.26,227.78,37383.0,217.3888,217.4747,216.7593,217.2553,37383.0
2023-04-28 12:30:00,227.82,228.08,227.58,228.02,24833.0,217.2934,217.5414,217.0645,217.4842,24833.0
2023-04-28 13:00:00,228.03,228.18,227.63,228.04,19464.0,217.4937,217.6368,217.1122,217.5033,19464.0
2023-04-28 13:30:00,228.04,228.08,227.63,227.92,20393.0,217.5033,217.5414,217.1122,217.3888,20393.0
2023-04-28 14:00:00,227.94,228.27,227.2,227.4,27861.0,217.4079,217.7226,216.7021,216.8928,27861.0
2023-04-28 14:30:00,227.46,227.57,227.09,227.36,19231.0,216.9501,217.055,216.5972,216.8547,19231.0
2023-04-28 15:00:00,227.44,228.3,227.39,227.67,36016.0,216.931,217.7513,216.8833,217.1504,36016.0
2023-04-28 15:30:00,227.67,228.05,227.19,227.83,239571.0,217.1504,217.5128,216.6926,217.303,239571.0
2023-05-01 09:30:00,228.45,229.76,228.32,229.04,45871.0,217.8943,219.1438,217.7703,218.4571,45871.0
2023-05-01 10:00:00,228.88,229.74,228.5,229.2,30978.0,218.3045,219.1247,217.942,218.6097,30978.0
2023-05-01 10:30:00,229.3,230.04,229.07,229.34,44247.0,218.7051,219.4109,218.4857,218.7432,44247.0
2023-05-01 11:00:00,229.39,229.74,228.74,229.74,41470.0,218.7909,219.1247,218.1709,219.1247,41470.0
2023-05-01 11:30:00,229.59,230.11,229.46,229.9,29770.0,218.9817,219.4776,218.8577,219.2773,29770.0
2023-05-01 12:00:00,229.92,231.03,229.9,231.03,30397.0,219.2964,220.3551,219.2773,220.3551,30397.0
2023-05-01 12:30:00,231.03,231.19,230.78,230.92,26881.0,220.3551,220.5077,220.1167,220.2502,26881.0
2023-05-01 13:00:00,230.85,231.04,230.45,230.53,22796.0,220.1834,220.3647,219.8019,219.8782,22796.0
2023-05-01 13:30:00,230.49,230.75,230.18,230.7,28443.0,219.8401,220.0881,219.5444,220.0404,28443.0
2023-05-01 14:00:00,230.73,230.93,230.56,230.63,24586.0,220.069,220.2597,219.9068,219.9736,24586.0
2023-05-01 14:30:00,230.56,230.71,230.15,230.55,37191.0,219.9068,220.0499,219.5158,219.8973,37191.0
2023-05-01 15:00:00,230.57,230.81,230.22,230.58,43093.0,219.9164,220.1453,219.5825,219.9259,43093.0
2023-05-01 15:30:00,230.64,231.03,230.23,230.5,170980.0,219.9831,220.3551,219.5921,219.8496,170980.0
2023-05-02 09:30:00,229.17,229.98,227.94,228.8,41860.0,218.5811,219.3536,217.4079,218.2282,41860.0
2023-05-02 10:00:00,228.64,228.65,226.53,227.0,31876.0,218.0756,218.0851,216.063,216.5113,31876.0
2023-05-02 10:30:00,226.96,227.53,226.76,227.31,37052.0,216.4732,217.0168,216.2824,216.807,37052.0
2023-05-02 11:00:00,227.31,227.83,226.97,227.42,44047.0,216.807,217.303,216.4827,216.9119,44047.0
2023-05-02 11:30:00,227.5,228.27,226.88,227.22,27374.0,216.9882,217.7226,216.3969,216.7212,27374.0
2023-05-02 12:00:00,227.26,227.33,226.67,227.33,25837.0,216.7593,216.8261,216.1966,216.8261,25837.0
2023-05-02 12:30:00,227.33,227.77,227.25,227.64,22192.0,216.8261,217.2458,216.7498,217.1218,22192.0
2023-05-02 13:00:00,227.63,228.2,227.58,228.09,24180.0,217.1122,217.6559,217.0645,217.551,24180.0
2023-05-02 13:30:00,228.15,229.06,227.94,228.83,23272.0,217.6082,218.4761,217.4079,218.2568,23272.0
2023-05-02 14:00:00,228.84,228.84,227.44,227.59,26977.0,218.2663,218.2663,216.931,217.0741,26977.0
2023-05-02 14:30:00,227.61,228.07,227.09,227.99,28951.0,217.0931,217.5319,216.5972,217.4556,28951.0
2023-05-02 15:00:00,227.93,228.22,227.67,228.19,39068.0,217.3984,217.675,217.1504,217.6463,39068.0
2023-05-02 15:30:00,228.09,228.8,227.79,228.32,177749.0,217.551,218.2282,217.2648,217.7703,177749.0
2023-05-03 09:30:00,228.06,228.77,227.01,228.73,74387.0,217.5224,218.1995,216.5209,218.1614,74387.0
2023-05-03 10:00:00,228.79,229.1,228.31,228.82,39149.0,218.2186,218.5143,217.7608,218.2472,39149.0
2023-05-03 10:30:00,228.9,229.17,228.47,228.6,44552.0,218.3235,218.5811,217.9134,218.0374,44552.0
2023-05-03 11:00:00,228.57,229.41,228.29,229.3,37951.0,218.0088,218.81,217.7417,218.7051,37951.0
2023-05-03 11:30:00,229.3,230.13,229.22,229.67,38462.0,218.7051,219.4967,218.6288,219.058,38462.0
2023-05-03 12:00:00,229.68,229.7,228.86,229.0,26623.0,219.0675,219.0866,218.2854,218.4189,26623.0
2023-05-03 12:30:00,229.0,229.7,228.85,229.69,24194.0,218.4189,219.0866,218.2758,219.077,24194.0
2023-05-03 13:00:00,229.6,229.61,229.17,229.52,17603.0,218.9912,219.0007,218.5811,218.9149,17603.0
2023-05-03 13:30:00,229.45,229.6,228.96,229.24,21215.0,218.8481,218.9912,218.3808,218.6478,21215.0
2023-05-03 14:00:00,229.14,230.95,228.4,230.69,50301.0,218.5525,220.2788,217.8466,220.0308,50301.0
2023-05-03 14:30:00,230.59,231.69,229.53,230.83,96973.0,219.9355,220.9846,218.9244,220.1644,96973.0
2023-05-03 15:00:00,230.74,231.29,228.87,229.07,57164.0,220.0785,220.6031,218.2949,218.4857,57164.0
2023-05-03 15:30:00,228.97,229.24,228.52,228.52,187817.0,218.3903,218.6478,217.9611,217.9611,187817.0
2023-05-04 09:30:00,228.12,228.83,226.03,227.3,40557.0,217.5796,218.2568,215.5861,216.7975,40557.0
2023-05-04 10:00:00,227.29,227.59,225.6,225.93,48755.0,216.7879,217.0741,215.176,215.4908,48755.0
2023-05-04 10:30:00,225.76,227.12,225.76,226.28,28113.0,215.3286,216.6258,215.3286,215.8246,28113.0
2023-05-04 11:00:00,226.37,227.29,226.19,226.47,20823.0,215.9104,216.7879,215.7388,216.0058,20823.0
2023-05-04 11:30:00,226.51,226.55,225.72,225.84,19812.0,216.044,216.0821,215.2905,215.4049,19812.0
2023-05-04 12:00:00,225.79,226.28,225.01,226.24,37090.0,215.3572,215.8246,214.6133,215.7864,37090.0
2023-05-04 12:30:00,226.35,226.6,225.69,226.6,15703.0,215.8914,216.1298,215.2619,216.1298,15703.0
2023-05-04 13:00:00,226.71,227.25,226.45,227.0,25290.0,216.2347,216.7498,215.9867,216.5113,25290.0
2023-05-04 13:30:00,226.95,227.26,226.1,226.32,26128.0,216.4636,216.7593,215.6529,215.8627,26128.0
2023-05-04 14:00:00,226.28,226.33,225.75,225.92,24395.0,215.8246,215.8723,215.3191,215.4812,24395.0
2023-05-04 14:30:00,225.81,226.38,225.53,226.38,24903.0,215.3763,215.92,215.1093,215.92,24903.0
2023-05-04 15:00:00,226.58,226.83,225.94,226.46,30969.0,216.1107,216.3492,215.5003,215.9963,30969.0
2023-05-04 15:30:00,226.36,226.99,226.08,226.39,142564.0,215.9009,216.5018,215.6338,215.9295,142564.0
2023-05-05 09:30:00,227.14,228.58,226.57,227.8,69617.0,216.6449,218.0183,216.1012,217.2744,69617.0
2023-05-05 10:00:00,227.97,228.15,226.82,227.0,80060.0,217.4365,217.6082,216.3396,216.5113,80060.0
2023-05-05 10:30:00,226.92,227.31,226.69,226.87,20172.0,216.435,216.807,216.2157,216.3873,20172.0
2023-05-05 11:00:00,227.07,227.76,226.73,227.75,18260.0,216.5781,217.2362,216.2538,217.2267,18260.0
2023-05-05 11:30:00,227.73,228.05,227.45,227.64,20099.0,217.2076,217.5128,216.9405,217.1218,20099.0
2023-05-05 12:00:00,227.68,228.24,227.42,228.12,16574.0,217.1599,217.694,216.9119,217.5796,16574.0
2023-05-05 12:30:00,228.04,228.21,227.37,227.7,15162.0,217.5033,217.6654,216.8642,217.179,15162.0
2023-05-05 13:00:00,227.8,228.78,227.8,228.75,35948.0,217.2744,218.2091,217.2744,218.1805,35948.0
2023-05-05 13:30:00,228.69,229.06,228.66,229.02,23449.0,218.1232,218.4761,218.0946,218.438,23449.0
2023-05-05 14:00:00,229.06,229.77,228.95,229.72,23113.0,218.4761,219.1533,218.3712,219.1057,23113.0
2023-05-05 14:30:00,229.71,230.97,229.71,230.63,78891.0,219.0961,220.2979,219.0961,219.9736,78891.0
2023-05-05 15:00:00,230.64,230.73,230.23,230.23,57004.0,219.9831,220.069,219.5921,219.5921,57004.0
2023-05-05 15:30:00,230.23,230.36,228.98,229.29,160234.0,219.5921,219.7161,218.3998,218.6955,160234.0
2023-05-08 09:30:00,229.05,230.43,229.05,230.1,111555.0,218.4666,219.7828,218.4666,219.4681,111555.0
2023-05-08 10:00:00,230.1,230.76,229.97,230.49,23780.0,219.4681,220.0976,219.3441,219.8401,23780.0
2023-05-08 10:30:00,230.48,231.48,230.24,231.45,38638.0,219.8305,220.7843,219.6016,220.7557,38638.0
2023-05-08 11:00:00,231.45,231.55,230.63,230.65,32991.0,220.7557,220.8511,219.9736,219.9927,32991.0
2023-05-08 11:30:00,230.63,231.49,230.21,231.49,35120.0,219.9736,220.7939,219.573,220.7939,35120.0
2023-05-08 12:00:00,231.4,231.62,230.43,230.54,18417.0,220.708,220.9179,219.7828,219.8878,18417.0
2023-05-08 12:30:00,230.43,230.56,230.27,230.51,14532.0,219.7828,219.9068,219.6302,219.8591,14532.0
2023-05-08 13:00:00,230.59,230.7,230.28,230.58,18238.0,219.9355,220.0404,219.6398,219.9259,18238.0
2023-05-08 13:30:00,230.66,231.4,230.54,231.4,31701.0,220.0022,220.708,219.8878,220.708,31701.0
2023-05-08 14:00:00,231.49,231.65,230.77,231.16,31971.0,220.7939,220.9465,220.1071,220.4791,31971.0
2023-05-08 14:30:00,231.17,231.27,230.88,231.05,22380.0,220.4887,220.584,220.2121,220.3742,22380.0
2023-05-08 15:00:00,231.08,231.24,230.67,230.7,28296.0,220.4028,220.5554,220.0118,220.0404,28296.0
2023-05-08 15:30:00,230.7,231.01,230.58,230.74,104400.0,220.0404,220.336,219.9259,220.0785,104400.0
2023-05-09 09:30:00,229.79,231.0,229.26,229.9,65978.0,219.1724,220.3265,218.6669,219.2773,65978.0
2023-05-09 10:00:00,229.98,230.31,229.04,230.31,21007.0,219.3536,219.6684,218.4571,219.6684,21007.0
2023-05-09 10:30:00,230.26,230.54,229.97,230.3,18166.0,219.6207,219.8878,219.3441,219.6589,18166.0
2023-05-09 11:00:00,230.47,231.08,230.42,230.45,12910.0,219.821,220.4028,219.7733,219.8019,12910.0
2023-05-09 11:30:00,230.48,230.74,229.49,229.54,12419.0,219.8305,220.0785,218.8863,218.934,12419.0
2023-05-09 12:00:00,229.45,229.8,229.31,229.53,17670.0,218.8481,219.182,218.7146,218.9244,17670.0
2023-05-09 12:30:00,229.58,229.95,229.48,229.8,17361.0,218.9721,219.325,218.8767,219.182,17361.0
2023-05-09 13:00:00,229.77,229.77,229.24,229.25,11832.0,219.1533,219.1533,218.6478,218.6574,11832.0
2023-05-09 13:30:00,229.24,229.41,229.06,229.3,21694.0,218.6478,218.81,218.4761,218.7051,21694.0
2023-05-09 14:00:00,229.28,229.39,229.05,229.09,16748.0,218.686,218.7909,218.4666,218.5048,16748.0
2023-05-09 14:30:00,229.06,229.07,228.36,228.54,25487.0,218.4761,218.4857,217.8085,217.9802,25487.0
2023-05-09 15:00:00,228.59,229.11,228.45,229.0,37186.0,218.0279,218.5238,217.8943,218.4189,37186.0
2023-05-09 15:30:00,228.96,229.09,228.39,228.68,125147.0,218.3808,218.5048,217.8371,218.1137,125147.0
2023-05-10 09:30:00,229.67,230.21,226.14,226.62,61391.0,219.058,219.573,215.6911,216.1489,61391.0
2023-05-10 10:00:00,226.68,227.37,226.12,226.59,97459.0,216.2061,216.8642,215.672,216.1203,97459.0
2023-05-10 10:30:00,226.65,226.65,225.48,226.38,50573.0,216.1775,216.1775,215.0616,215.92,50573.0
2023-05-10 11:00:00,226.45,226.66,226.24,226.38,14244.0,215.9867,216.187,215.7864,215.92,14244.0
2023-05-10 11:30:00,226.43,226.78,226.14,226.19,27827.0,215.9677,216.3015,215.6911,215.7388,27827.0
2023-05-10 12:00:00,226.24,226.27,225.81,226.01,29854.0,215.7864,215.8151,215.3763,215.5671,29854.0
2023-05-10 12:30:00,226.03,226.08,225.2,225.27,22923.0,215.5861,215.6338,214.7945,214.8613,22923.0
2023-05-10 13:00:00,225.16,225.28,223.92,224.24,41604.0,214.7563,214.8708,213.5736,213.8789,41604.0
2023-05-10 13:30:00,224.21,225.47,224.21,225.41,16361.0,213.8502,215.052,213.8502,214.9948,16361.0
2023-05-10 14:00:00,225.48,226.15,225.48,226.15,21169.0,215.0616,215.7006,215.0616,215.7006,21169.0
2023-05-10 14:30:00,226.2,226.65,225.77,225.84,78821.0,215.7483,216.1775,215.3382,215.4049,78821.0
2023-05-10 15:00:00,225.94,226.63,225.89,226.28,82307.0,215.5003,216.1584,215.4526,215.8246,82307.0
2023-05-10 15:30:00,226.22,226.65,226.14,226.31,262585.0,215.7674,216.1775,215.6911,215.8532,262585.0
2023-05-11 09:30:00,226.51,226.51,224.44,225.07,74916.0,216.044,216.044,214.0696,214.6705,74916.0
2023-05-11 10:00:00,224.86,224.98,223.38,224.52,29183.0,214.4702,214.5847,213.0586,214.1459,29183.0
2023-05-11 10:30:00,224.44,224.93,223.86,224.42,20559.0,214.0696,214.537,213.5164,214.0505,20559.0
2023-05-11 11:00:00,224.46,224.57,223.82,224.38,38700.0,214.0887,214.1936,213.4783,214.0124,38700.0
2023-05-11 11:30:00,224.29,224.4,223.94,224.09,21567.0,213.9265,214.0315,213.5927,213.7358,21567.0
2023-05-11 12:00:00,224.13,224.86,223.9,224.59,43302.0,213.7739,214.4702,213.5546,214.2127,43302.0
2023-05-11 12:30:00,224.73,224.86,224.34,224.56,25642.0,214.3462,214.4702,213.9742,214.1841,25642.0
2023-05-11 13:00:00,224.58,224.58,223.95,224.44,15914.0,214.2031,214.2031,213.6023,214.0696,15914.0
2023-05-11 13:30:00,224.39,224.74,223.88,224.34,34768.0,214.0219,214.3558,213.5355,213.9742,34768.0
2023-05-11 14:00:00,224.52,224.9,224.25,224.88,22897.0,214.1459,214.5084,213.8884,214.4893,22897.0
2023-05-11 14:30:00,224.86,225.33,224.6,224.74,52543.0,214.4702,214.9185,214.2222,214.3558,52543.0
2023-05-11 15:00:00,224.76,225.3,224.51,224.81,55233.0,214.3748,214.8899,214.1364,214.4225,55233.0
2023-05-11 15:30:00,224.8,225.28,224.64,224.84,202066.0,214.413,214.8708,214.2604,214.4511,202066.0
2023-05-12 09:30:00,225.24,225.98,224.41,224.91,69681.0,214.8327,215.5385,214.041,214.5179,69681.0
2023-05-12 10:00:00,224.85,225.52,224.57,225.23,35022.0,214.4607,215.0997,214.1936,214.8231,35022.0
2023-05-12 10:30:00,225.18,225.25,224.31,224.75,33267.0,214.7754,214.8422,213.9456,214.3653,33267.0
2023-05-12 11:00:00,224.78,225.29,224.51,224.66,28108.0,214.3939,214.8803,214.1364,214.2795,28108.0
2023-05-12 11:30:00,224.61,224.73,223.97,224.44,34740.0,214.2318,214.3462,213.6213,214.0696,34740.0
2023-05-12 12:00:00,224.45,224.45,223.38,223.55,29361.0,214.0792,214.0792,213.0586,213.2207,29361.0
2023-05-12 12:30:00,223.53,223.93,223.39,223.62,26222.0,213.2017,213.5832,213.0681,213.2875,26222.0
2023-05-12 13:00:00,223.63,223.94,223.29,223.58,27494.0,213.297,213.5927,212.9728,213.2494,27494.0
2023-05-12 13:30:00,223.57,223.64,222.68,222.71,24448.0,213.2398,213.3066,212.3909,212.4196,24448.0
2023-05-12 14:00:00,222.74,222.74,221.21,221.27,43984.0,212.4482,212.4482,210.9889,211.0461,43984.0
2023-05-12 14:30:00,221.28,221.45,220.33,220.42,89339.0,211.0556,211.2178,210.1495,210.2354,89339.0
2023-05-12 15:00:00,220.31,221.46,220.26,221.2,76541.0,210.1304,211.2273,210.0828,210.9793,76541.0
2023-05-12 15:30:00,221.19,223.0,221.19,222.93,308983.0,210.9698,212.6962,210.9698,212.6294,308983.0
2023-05-15 09:30:00,221.78,222.86,221.19,222.62,89538.0,211.5325,212.5626,210.9698,212.3337,89538.0
2023-05-15 10:00:00,222.62,222.86,221.8,222.52,94462.0,212.3337,212.5626,211.5516,212.2383,94462.0
2023-05-15 10:30:00,222.46,223.15,222.34,222.4,55059.0,212.1811,212.8392,212.0666,212.1239,55059.0
2023-05-15 11:00:00,222.4,223.05,222.21,222.71,64801.0,212.1239,212.7438,211.9427,212.4196,64801.0
2023-05-15 11:30:00,222.71,222.95,221.51,221.64,44977.0,212.4196,212.6485,211.275,211.399,44977.0
2023-05-15 12:00:00,221.59,222.22,221.5,222.22,58870.0,211.3513,211.9522,211.2655,211.9522,58870.0
2023-05-15 12:30:00,222.13,222.89,221.93,222.65,49122.0,211.8664,212.5912,211.6756,212.3623,49122.0
2023-05-15 13:00:00,222.69,223.46,221.96,222.01,115154.0,212.4005,213.1349,211.7042,211.7519,115154.0
2023-05-15 13:30:00,222.01,222.5,221.68,222.35,46873.0,211.7519,212.2193,211.4371,212.0762,46873.0
2023-05-15 14:00:00,222.35,222.82,222.22,222.5,59974.0,212.0762,212.5245,211.9522,212.2193,59974.0
2023-05-15 14:30:00,222.5,222.84,222.49,222.72,50331.0,212.2193,212.5435,212.2097,212.4291,50331.0
2023-05-15 15:00:00,222.75,222.81,222.17,222.51,105197.0,212.4577,212.5149,211.9045,212.2288,105197.0
2023-05-15 15:30:00,222.51,222.73,222.02,222.48,263657.0,212.2288,212.4386,211.7614,212.2002,263657.0
2023-05-16 09:30:00,221.36,221.72,219.33,220.81,117893.0,211.1319,211.4753,209.1957,210.6073,117893.0
2023-05-16 10:00:00,220.73,221.42,220.6,221.37,60342.0,210.531,211.1892,210.407,211.1415,60342.0
2023-05-16 10:30:00,221.41,221.74,221.01,221.41,55779.0,211.1796,211.4944,210.7981,211.1796,55779.0
2023-05-16 11:00:00,221.4,222.35,221.39,222.35,40354.0,211.1701,212.0762,211.1605,212.0762,40354.0
2023-05-16 11:30:00,222.34,223.2,222.1,223.13,41340.0,212.0666,212.8869,211.8377,212.8201,41340.0
2023-05-16 12:00:00,223.15,223.36,222.88,222.95,28515.0,212.8392,213.0395,212.5817,212.6485,28515.0
2023-05-16 12:30:00,222.9,223.15,222.56,222.77,18618.0,212.6008,212.8392,212.2765,212.4768,18618.0
2023-05-16 13:00:00,222.84,222.84,222.27,222.39,23445.0,212.5435,212.5435,211.9999,212.1143,23445.0
2023-05-16 13:30:00,222.38,222.39,222.04,222.24,41861.0,212.1048,212.1143,211.7805,211.9713,41861.0
2023-05-16 14:00:00,222.24,222.41,222.03,222.11,42557.0,211.9713,212.1334,211.771,211.8473,42557.0
2023-05-16 14:30:00,222.15,222.59,221.93,222.46,38195.0,211.8854,212.3051,211.6756,212.1811,38195.0
2023-05-16 15:00:00,222.46,222.66,222.33,222.34,54637.0,212.1811,212.3719,212.0571,212.0666,54637.0
2023-05-16 15:30:00,222.3,222.41,221.07,221.27,278510.0,212.0285,212.1334,210.8553,211.0461,278510.0
2023-05-17 09:30:00,221.48,222.74,221.48,222.06,69257.0,211.2464,212.4482,211.2464,211.7996,69257.0
2023-05-17 10:00:00,222.01,223.0,221.97,222.94,47336.0,211.7519,212.6962,211.7137,212.6389,47336.0
2023-05-17 10:30:00,222.94,223.07,221.13,222.2,266915.0,212.6389,212.7629,210.9126,211.9331,266915.0
2023-05-17 11:00:00,222.23,222.79,221.23,222.27,206875.0,211.9617,212.4959,211.0079,211.9999,206875.0
2023-05-17 11:30:00,222.26,222.59,221.41,221.42,89964.0,211.9903,212.3051,211.1796,211.1892,89964.0
2023-05-17 12:00:00,221.47,222.94,221.42,222.93,65306.0,211.2368,212.6389,211.1892,212.6294,65306.0
2023-05-17 12:30:00,222.88,224.37,222.74,223.89,127446.0,212.5817,214.0029,212.4482,213.545,127446.0
2023-05-17 13:00:00,223.84,224.48,223.54,224.48,104006.0,213.4973,214.1078,213.2112,214.1078,104006.0
2023-05-17 13:30:00,224.47,225.21,224.39,225.2,57195.0,214.0982,214.804,214.0219,214.7945,57195.0
2023-05-17 14:00:00,225.18,225.21,224.72,224.79,34526.0,214.7754,214.804,214.3367,214.4034,34526.0
2023-05-17 14:30:00,224.78,225.17,224.46,224.47,66865.0,214.3939,214.7659,214.0887,214.0982,66865.0
2023-05-17 15:00:00,224.5,225.26,224.34,224.89,85643.0,214.1268,214.8517,213.9742,214.4988,85643.0
2023-05-17 15:30:00,224.89,226.03,224.87,225.93,298617.0,214.4988,215.5861,214.4797,215.4908,298617.0
2023-05-18 09:30:00,229.1,231.81,228.39,231.81,256028.0,218.5143,221.0991,217.8371,221.0991,256028.0
2023-05-18 10:00:00,231.81,232.83,230.83,232.82,204029.0,221.0991,222.072,220.1644,222.0624,204029.0
2023-05-18 10:30:00,232.82,233.89,232.52,233.56,130932.0,222.0624,223.083,221.7763,222.7682,130932.0
2023-05-18 11:00:00,233.56,234.15,231.66,231.83,135784.0,222.7682,223.331,220.956,221.1182,135784.0
2023-05-18 11:30:00,231.74,231.74,230.3,230.48,75415.0,221.0323,221.0323,219.6589,219.8305,75415.0
2023-05-18 12:00:00,230.38,230.64,229.7,229.91,56368.0,219.7352,219.9831,219.0866,219.2869,56368.0
2023-05-18 12:30:00,229.9,230.52,229.59,230.29,35952.0,219.2773,219.8687,218.9817,219.6493,35952.0
2023-05-18 13:00:00,230.33,230.52,229.38,229.67,67868.0,219.6875,219.8687,218.7814,219.058,67868.0
2023-05-18 13:30:00,229.57,229.83,229.13,229.37,35592.0,218.9626,219.2106,218.5429,218.7718,35592.0
2023-05-18 14:00:00,229.37,230.32,228.97,229.94,31051.0,218.7718,219.6779,218.3903,219.3155,31051.0
2023-05-18 14:30:00,230.03,230.49,229.88,230.09,40224.0,219.4013,219.8401,219.2583,219.4586,40224.0
2023-05-18 15:00:00,230.07,230.71,230.06,230.33,46411.0,219.4395,220.0499,219.4299,219.6875,46411.0
2023-05-18 15:30:00,230.34,231.27,230.1,230.43,267289.0,219.697,220.584,219.4681,219.7828,267289.0
2023-05-19 09:30:00,231.26,231.51,229.69,229.89,71670.0,220.5745,220.8129,219.077,219.2678,71670.0
2023-05-19 10:00:00,229.8,230.34,229.19,229.41,38838.0,219.182,219.697,218.6001,218.81,38838.0
2023-05-19 10:30:00,229.61,230.28,229.17,230.22,38612.0,219.0007,219.6398,218.5811,219.5825,38612.0
2023-05-19 11:00:00,230.23,230.25,229.02,229.28,62747.0,219.5921,219.6112,218.438,218.686,62747.0
2023-05-19 11:30:00,229.16,229.46,228.32,228.74,50454.0,218.5715,218.8577,217.7703,218.1709,50454.0
2023-05-19 12:00:00,228.76,229.55,228.6,229.26,17516.0,218.19,218.9435,218.0374,218.6669,17516.0
2023-05-19 12:30:00,229.11,229.17,228.72,228.89,21053.0,218.5238,218.5811,218.1519,218.314,21053.0
2023-05-19 13:00:00,228.87,229.1,228.65,228.77,27111.0,218.2949,218.5143,218.0851,218.1995,27111.0
2023-05-19 13:30:00,228.8,229.26,228.18,228.21,45045.0,218.2282,218.6669,217.6368,217.6654,45045.0
2023-05-19 14:00:00,228.29,228.61,227.91,228.37,46777.0,217.7417,218.0469,217.3793,217.818,46777.0
2023-05-19 14:30:00,228.31,229.42,228.31,229.36,38409.0,217.7608,218.8195,217.7608,218.7623,38409.0
2023-05-19 15:00:00,229.36,229.69,229.15,229.59,36486.0,218.7623,219.077,218.562,218.9817,36486.0
2023-05-19 15:30:00,229.59,230.03,229.05,229.12,280235.0,218.9817,219.4013,218.4666,218.5334,280235.0
2023-05-22 09:30:00,229.02,230.44,228.8,228.92,75022.0,218.438,219.7924,218.2282,218.3426,75022.0
2023-05-22 10:00:00,228.97,229.13,227.73,228.87,32795.0,218.3903,218.5429,217.2076,218.2949,32795.0
2023-05-22 10:30:00,228.86,229.15,227.41,227.8,29411.0,218.2854,218.562,216.9024,217.2744,29411.0
2023-05-22 11:00:00,227.8,229.41,227.8,229.41,18425.0,217.2744,218.81,217.2744,218.81,18425.0
2023-05-22 11:30:00,229.41,229.41,228.47,228.67,28773.0,218.81,218.81,217.9134,218.1042,28773.0
2023-05-22 12:00:00,228.74,228.94,228.54,228.74,15747.0,218.1709,218.3617,217.9802,218.1709,15747.0
2023-05-22 12:30:00,228.66,229.33,228.45,229.3,28852.0,218.0946,218.7337,217.8943,218.7051,28852.0
2023-05-22 13:00:00,229.4,229.5,228.47,229.15,39998.0,218.8004,218.8958,217.9134,218.562,39998.0
2023-05-22 13:30:00,229.07,229.42,228.97,229.04,20061.0,218.4857,218.8195,218.3903,218.4571,20061.0
2023-05-22 14:00:00,229.03,229.24,228.87,229.18,22220.0,218.4475,218.6478,218.2949,218.5906,22220.0
2023-05-22 14:30:00,229.1,229.4,228.92,229.04,22710.0,218.5143,218.8004,218.3426,218.4571,22710.0
2023-05-22 15:00:00,229.12,229.43,228.71,229.0,30488.0,218.5334,218.8291,218.1423,218.4189,30488.0
2023-05-22 15:30:00,228.99,229.02,228.41,228.68,137292.0,218.4094,218.438,217.8562,218.1137,137292.0
2023-05-23 09:30:00,227.26,228.04,226.92,227.56,37820.0,216.7593,217.5033,216.435,217.0455,37820.0
2023-05-23 10:00:00,227.57,228.1,226.9,228.1,16004.0,217.055,217.5605,216.416,217.5605,16004.0
2023-05-23 10:30:00,228.05,228.18,227.67,227.74,15591.0,217.5128,217.6368,217.1504,217.2171,15591.0
2023-05-23 11:00:00,227.65,229.12,227.63,229.12,19466.0,217.1313,218.5334,217.1122,218.5334,19466.0
2023-05-23 11:30:00,229.08,229.54,228.95,229.24,34340.0,218.4952,218.934,218.3712,218.6478,34340.0
2023-05-23 12:00:00,229.32,229.47,229.04,229.11,25653.0,218.7241,218.8672,218.4571,218.5238,25653.0
2023-05-23 12:30:00,229.05,229.06,227.47,227.84,31297.0,218.4666,218.4761,216.9596,217.3125,31297.0
2023-05-23 13:00:00,227.85,228.59,227.84,228.11,14568.0,217.3221,218.0279,217.3125,217.57,14568.0
2023-05-23 13:30:00,227.94,228.29,227.59,227.9,21109.0,217.4079,217.7417,217.0741,217.3697,21109.0
2023-05-23 14:00:00,227.79,227.97,226.16,226.49,34188.0,217.2648,217.4365,215.7101,216.0249,34188.0
2023-05-23 14:30:00,226.45,226.92,226.32,226.7,31784.0,215.9867,216.435,215.8627,216.2252,31784.0
2023-05-23 15:00:00,226.69,226.75,225.8,226.66,43962.0,216.2157,216.2729,215.3668,216.187,43962.0
2023-05-23 15:30:00,226.79,227.11,226.47,226.67,114783.0,216.311,216.6162,216.0058,216.1966,114783.0
2023-05-24 09:30:00,225.0,225.92,222.8,222.8,49083.0,214.6037,215.4812,212.5054,212.5054,49083.0
2023-05-24 10:00:00,222.82,224.2,222.72,224.1,39616.0,212.5245,213.8407,212.4291,213.7453,39616.0
2023-05-24 10:30:00,224.15,224.98,224.05,224.21,26876.0,213.793,214.5847,213.6976,213.8502,26876.0
2023-05-24 11:00:00,224.21,224.73,223.68,224.31,37862.0,213.8502,214.3462,213.3447,213.9456,37862.0
2023-05-24 11:30:00,224.36,224.36,223.45,223.6,33570.0,213.9933,213.9933,213.1254,213.2684,33570.0
2023-05-24 12:00:00,223.66,223.8,222.53,222.66,20653.0,213.3257,213.4592,212.2479,212.3719,20653.0
2023-05-24 12:30:00,222.74,223.33,222.53,222.92,16949.0,212.4482,213.0109,212.2479,212.6198,16949.0
2023-05-24 13:00:00,222.91,223.5,222.58,223.13,25774.0,212.6103,213.173,212.2956,212.8201,25774.0
2023-05-24 13:30:00,223.39,223.83,223.38,223.78,17461.0,213.0681,213.4878,213.0586,213.4401,17461.0
2023-05-24 14:00:00,223.83,224.0,223.28,223.61,21614.0,213.4878,213.6499,212.9632,213.278,21614.0
2023-05-24 14:30:00,223.56,223.95,223.29,223.49,30938.0,213.2303,213.6023,212.9728,213.1635,30938.0
2023-05-24 15:00:00,223.45,224.59,223.35,224.5,48081.0,213.1254,214.2127,213.03,214.1268,48081.0
2023-05-24 15:30:00,224.57,225.01,223.33,223.54,132928.0,214.1936,214.6133,213.0109,213.2112,132928.0
2023-05-25 09:30:00,224.6,225.99,223.87,225.68,35903.0,214.2222,215.548,213.526,215.2523,35903.0
2023-05-25 10:00:00,225.66,225.98,224.13,224.94,39549.0,215.2332,215.5385,213.7739,214.5465,39549.0
2023-05-25 10:30:00,225.04,225.36,224.6,224.63,28821.0,214.6419,214.9471,214.2222,214.2508,28821.0
2023-05-25 11:00:00,224.79,225.62,224.79,225.02,43886.0,214.4034,215.1951,214.4034,214.6228,43886.0
2023-05-25 11:30:00,225.04,225.3,224.74,225.02,32779.0,214.6419,214.8899,214.3558,214.6228,32779.0
2023-05-25 12:00:00,225.11,225.8,225.05,225.46,29269.0,214.7087,215.3668,214.6514,215.0425,29269.0
2023-05-25 12:30:00,225.52,225.58,224.99,225.13,15515.0,215.0997,215.1569,214.5942,214.7277,15515.0
2023-05-25 13:00:00,225.17,225.88,224.99,225.77,11707.0,214.7659,215.4431,214.5942,215.3382,11707.0
2023-05-25 13:30:00,225.77,225.95,225.17,225.47,17703.0,215.3382,215.5098,214.7659,215.052,17703.0
2023-05-25 14:00:00,225.49,226.35,225.42,226.12,23428.0,215.0711,215.8914,215.0043,215.672,23428.0
2023-05-25 14:30:00,226.11,226.11,225.14,225.15,18994.0,215.6625,215.6625,214.7373,214.7468,18994.0
2023-05-25 15:00:00,225.24,225.82,225.24,225.64,29045.0,214.8327,215.3859,214.8327,215.2142,29045.0
2023-05-25 15:30:00,225.6,225.78,224.84,225.04,152073.0,215.176,215.3477,214.4511,214.6419,152073.0
2023-05-26 09:30:00,225.78,226.58,225.35,225.52,30518.0,215.3477,216.1107,214.9376,215.0997,30518.0
2023-05-26 10:00:00,225.6,226.73,225.15,226.73,32578.0,215.176,216.2538,214.7468,216.2538,32578.0
2023-05-26 10:30:00,226.74,226.85,225.9,225.9,39296.0,216.2633,216.3683,215.4622,215.4622,39296.0
2023-05-26 11:00:00,225.8,226.4,225.47,225.73,33855.0,215.3668,215.9391,215.052,215.3,33855.0
2023-05-26 11:30:00,225.72,226.07,225.33,225.5,38043.0,215.2905,215.6243,214.9185,215.0806,38043.0
2023-05-26 12:00:00,225.5,226.27,225.43,225.91,24905.0,215.0806,215.8151,215.0139,215.4717,24905.0
2023-05-26 12:30:00,225.91,226.02,225.49,225.49,20232.0,215.4717,215.5766,215.0711,215.0711,20232.0
2023-05-26 13:00:00,225.62,225.84,225.15,225.28,19979.0,215.1951,215.4049,214.7468,214.8708,19979.0
2023-05-26 13:30:00,225.23,225.52,224.81,225.41,29553.0,214.8231,215.0997,214.4225,214.9948,29553.0
2023-05-26 14:00:00,225.49,225.83,225.26,225.53,34881.0,215.0711,215.3954,214.8517,215.1093,34881.0
2023-05-26 14:30:00,225.54,225.87,225.42,225.65,25809.0,215.1188,215.4335,215.0043,215.2237,25809.0
2023-05-26 15:00:00,225.7,225.79,224.62,224.64,51681.0,215.2714,215.3572,214.2413,214.2604,51681.0
2023-05-26 15:30:00,224.7,224.8,223.9,224.15,181559.0,214.3176,214.413,213.5546,213.793,181559.0
2023-05-30 09:30:00,225.57,225.84,223.6,224.88,150268.0,215.1474,215.4049,213.2684,214.4893,150268.0
2023-05-30 10:00:00,224.88,227.31,223.98,225.85,223477.0,214.4893,216.807,213.6309,215.4145,223477.0
2023-05-30 10:30:00,225.85,226.3,225.27,226.24,70593.0,215.4145,215.8437,214.8613,215.7864,70593.0
2023-05-30 11:00:00,226.3,227.34,225.82,226.29,74173.0,215.8437,216.8356,215.3859,215.8341,74173.0
2023-05-30 11:30:00,226.28,226.31,225.41,225.45,46751.0,215.8246,215.8532,214.9948,215.0329,46751.0
2023-05-30 12:00:00,225.5,226.7,225.26,226.63,39855.0,215.0806,216.2252,214.8517,216.1584,39855.0
2023-05-30 12:30:00,226.65,226.97,225.99,226.71,44974.0,216.1775,216.4827,215.548,216.2347,44974.0
2023-05-30 13:00:00,226.71,226.86,225.86,226.08,37413.0,216.2347,216.3778,215.424,215.6338,37413.0
2023-05-30 13:30:00,226.01,226.71,225.82,226.43,32508.0,215.5671,216.2347,215.3859,215.9677,32508.0
2023-05-30 14:00:00,226.43,226.85,226.27,226.71,40466.0,215.9677,216.3683,215.8151,216.2347,40466.0
2023-05-30 14:30:00,226.77,227.38,226.45,226.47,65544.0,216.292,216.8738,215.9867,216.0058,65544.0
2023-05-30 15:00:00,226.38,226.52,225.99,226.31,53313.0,215.92,216.0535,215.548,215.8532,53313.0
2023-05-30 15:30:00,226.38,226.72,225.75,226.11,340819.0,215.92,216.2443,215.3191,215.6625,340819.0
2023-05-31 09:30:00,223.71,223.91,219.0,220.24,144249.0,213.3733,213.5641,208.881,210.0637,144249.0
2023-05-31 10:00:00,220.03,220.9,219.79,220.37,97244.0,209.8634,210.6932,209.6345,210.1877,97244.0
2023-05-31 10:30:00,220.38,220.95,219.93,220.3,50582.0,210.1972,210.7409,209.768,210.1209,50582.0
2023-05-31 11:00:00,220.38,220.49,218.21,218.21,86776.0,210.1972,210.3021,208.1275,208.1275,86776.0
2023-05-31 11:30:00,218.25,218.59,217.87,218.24,55478.0,208.1656,208.4899,207.8032,208.1561,55478.0
2023-05-31 12:00:00,218.31,219.32,218.2,218.91,42617.0,208.2229,209.1862,208.1179,208.7951,42617.0
2023-05-31 12:30:00,218.9,219.08,218.43,218.56,33144.0,208.7856,208.9573,208.3373,208.4613,33144.0
2023-05-31 13:00:00,218.59,219.13,218.59,218.95,25870.0,208.4899,209.005,208.4899,208.8333,25870.0
2023-05-31 13:30:00,218.93,219.7,218.51,218.81,65296.0,208.8142,209.5486,208.4136,208.6998,65296.0
2023-05-31 14:00:00,218.78,219.09,218.24,218.55,69126.0,208.6711,208.9668,208.1561,208.4518,69126.0
2023-05-31 14:30:00,218.59,218.94,217.87,218.31,65214.0,208.4899,208.8237,207.8032,208.2229,65214.0
2023-05-31 15:00:00,218.3,218.49,217.86,218.13,61265.0,208.2133,208.3945,207.7936,208.0512,61265.0
2023-05-31 15:30:00,218.16,218.94,217.82,217.87,313560.0,208.0798,208.8237,207.7555,207.8032,313560.0
2023-06-01 09:30:00,217.51,217.95,213.8,214.59,202336.0,207.4598,207.8795,203.9212,204.6747,202336.0
2023-06-01 10:00:00,214.62,216.02,214.14,214.81,134207.0,204.7034,206.0387,204.2455,204.8846,134207.0
2023-06-01 10:30:00,214.81,216.87,214.18,216.24,145731.0,204.8846,206.8494,204.2837,206.2485,145731.0
2023-06-01 11:00:00,216.24,217.39,216.05,217.24,57866.0,206.2485,207.3454,206.0673,207.2023,57866.0
2023-06-01 11:30:00,217.36,217.57,216.98,217.26,58139.0,207.3168,207.517,206.9543,207.2214,58139.0
2023-06-01 12:00:00,217.22,217.32,216.36,217.24,59502.0,207.1832,207.2786,206.363,207.2023,59502.0
2023-06-01 12:30:00,217.33,217.47,216.93,217.26,32151.0,207.2881,207.4217,206.9066,207.2214,32151.0
2023-06-01 13:00:00,217.28,217.64,217.16,217.39,34120.0,207.2404,207.5838,207.126,207.3454,34120.0
2023-06-01 13:30:00,217.38,217.87,216.94,217.78,36987.0,207.3358,207.8032,206.9162,207.7173,36987.0
2023-06-01 14:00:00,217.87,217.96,217.4,217.63,47775.0,207.8032,207.889,207.3549,207.5743,47775.0
2023-06-01 14:30:00,217.63,217.66,217.12,217.41,47954.0,207.5743,207.6029,207.0878,207.3644,47954.0
2023-06-01 15:00:00,217.42,217.7,216.97,216.99,55350.0,207.374,207.641,206.9448,206.9638,55350.0
2023-06-01 15:30:00,216.98,217.38,216.44,217.29,220589.0,206.9543,207.3358,206.4393,207.25,220589.0
2023-06-02 09:30:00,218.53,220.71,218.32,219.3,74337.0,208.4327,210.512,208.2324,209.1671,74337.0
2023-06-02 10:00:00,219.31,220.57,218.88,220.45,47939.0,209.1767,210.3784,208.7665,210.264,47939.0
2023-06-02 10:30:00,220.46,221.32,219.85,221.27,54796.0,210.2735,211.0938,209.6917,211.0461,54796.0
2023-06-02 11:00:00,221.37,221.76,220.6,221.07,65040.0,211.1415,211.5134,210.407,210.8553,65040.0
2023-06-02 11:30:00,221.03,221.34,220.59,221.06,32617.0,210.8172,211.1129,210.3975,210.8458,32617.0
2023-06-02 12:00:00,221.1,221.7,220.98,221.63,27072.0,210.8839,211.4562,210.7695,211.3895,27072.0
2023-06-02 12:30:00,221.68,222.03,221.32,221.91,26759.0,211.4371,211.771,211.0938,211.6565,26759.0
2023-06-02 13:00:00,221.92,222.58,221.5,222.51,34761.0,211.6661,212.2956,211.2655,212.2288,34761.0
2023-06-02 13:30:00,222.5,222.66,221.81,222.18,38258.0,212.2193,212.3719,211.5611,211.914,38258.0
2023-06-02 14:00:00,222.17,222.36,221.15,221.32,61402.0,211.9045,212.0857,210.9316,211.0938,61402.0
2023-06-02 14:30:00,221.37,222.27,221.25,221.78,54261.0,211.1415,211.9999,211.027,211.5325,54261.0
2023-06-02 15:00:00,221.86,222.04,221.38,221.38,52661.0,211.6088,211.7805,211.151,211.151,52661.0
2023-06-02 15:30:00,221.43,221.87,221.2,221.69,201319.0,211.1987,211.6184,210.9793,211.4467,201319.0
2023-06-05 09:30:00,221.96,221.98,220.49,221.0,47654.0,211.7042,211.7233,210.3021,210.7886,47654.0
2023-06-05 10:00:00,220.84,222.96,220.84,221.98,55017.0,210.636,212.658,210.636,211.7233,55017.0
2023-06-05 10:30:00,221.92,222.55,221.74,222.33,39040.0,211.6661,212.2669,211.4944,212.0571,39040.0
2023-06-05 11:00:00,222.25,222.67,222.06,222.45,44354.0,211.9808,212.3814,211.7996,212.1716,44354.0
2023-06-05 11:30:00,222.42,223.07,222.28,223.07,28523.0,212.143,212.7629,212.0094,212.7629,28523.0
2023-06-05 12:00:00,223.11,223.21,222.63,222.68,28485.0,212.8011,212.8964,212.3432,212.3909,28485.0
2023-06-05 12:30:00,222.74,223.0,222.36,222.66,23453.0,212.4482,212.6962,212.0857,212.3719,23453.0
2023-06-05 13:00:00,222.78,222.87,221.76,221.91,27773.0,212.4863,212.5722,211.5134,211.6565,27773.0
2023-06-05 13:30:00,221.89,221.89,220.77,221.28,36940.0,211.6374,211.6374,210.5692,211.0556,36940.0
2023-06-05 14:00:00,221.39,221.57,220.95,221.23,29970.0,211.1605,211.3322,210.7409,211.0079,29970.0
2023-06-05 14:30:00,221.28,221.49,220.35,221.47,51015.0,211.0556,211.2559,210.1686,211.2368,51015.0
2023-06-05 15:00:00,221.47,221.72,220.76,221.05,57929.0,211.2368,211.4753,210.5597,210.8363,57929.0
2023-06-05 15:30:00,221.04,221.52,220.94,221.12,134786.0,210.8267,211.2845,210.7313,210.903,134786.0
2023-06-06 09:30:00,220.0,220.49,218.55,218.98,59521.0,209.8348,210.3021,208.4518,208.8619,59521.0
2023-06-06 10:00:00,219.19,220.29,219.13,219.45,40770.0,209.0622,210.1114,209.005,209.3102,40770.0
2023-06-06 10:30:00,219.61,219.91,219.44,219.81,38349.0,209.4628,209.7489,209.3006,209.6535,38349.0
2023-06-06 11:00:00,219.77,220.24,219.47,220.24,46005.0,209.6154,210.0637,209.3293,210.0637,46005.0
2023-06-06 11:30:00,220.25,220.69,220.02,220.38,38576.0,210.0732,210.4929,209.8538,210.1972,38576.0
2023-06-06 12:00:00,220.33,220.61,219.64,219.95,24949.0,210.1495,210.4166,209.4914,209.7871,24949.0
2023-06-06 12:30:00,219.99,220.0,219.1,219.24,21684.0,209.8252,209.8348,208.9764,209.1099,21684.0
2023-06-06 13:00:00,219.35,220.2,219.3,219.49,29500.0,209.2148,210.0255,209.1671,209.3483,29500.0
2023-06-06 13:30:00,219.5,219.76,218.87,219.05,24458.0,209.3579,209.6059,208.757,208.9287,24458.0
2023-06-06 14:00:00,219.07,219.2,218.7,219.2,15354.0,208.9477,209.0717,208.5948,209.0717,15354.0
2023-06-06 14:30:00,219.23,219.38,218.87,218.87,26897.0,209.1003,209.2434,208.757,208.757,26897.0
2023-06-06 15:00:00,218.89,219.36,218.8,219.34,52569.0,208.7761,209.2243,208.6902,209.2053,52569.0
2023-06-06 15:30:00,219.37,219.54,218.98,219.5,216920.0,209.2339,209.396,208.8619,209.3579,216920.0
2023-06-07 09:30:00,220.45,222.78,220.02,222.52,219317.0,210.264,212.4863,209.8538,212.2383,219317.0
2023-06-07 10:00:00,222.46,222.56,221.31,221.95,66064.0,212.1811,212.2765,211.0842,211.6947,66064.0
2023-06-07 10:30:00,221.95,222.32,221.16,222.18,48673.0,211.6947,212.0476,210.9412,211.914,48673.0
2023-06-07 11:00:00,222.17,222.47,221.7,222.25,43876.0,211.9045,212.1906,211.4562,211.9808,43876.0
2023-06-07 11:30:00,222.18,222.25,220.84,220.84,58697.0,211.914,211.9808,210.636,210.636,58697.0
2023-06-07 12:00:00,220.82,221.02,220.4,220.94,43993.0,210.6169,210.8076,210.2163,210.7313,43993.0
2023-06-07 12:30:00,220.94,222.15,220.79,221.99,113780.0,210.7313,211.8854,210.5883,211.7328,113780.0
2023-06-07 13:00:00,221.99,222.05,221.16,221.73,63987.0,211.7328,211.79,210.9412,211.4848,63987.0
2023-06-07 13:30:00,221.7,222.38,221.51,222.34,54277.0,211.4562,212.1048,211.275,212.0666,54277.0
2023-06-07 14:00:00,222.34,222.35,221.78,222.34,48751.0,212.0666,212.0762,211.5325,212.0666,48751.0
2023-06-07 14:30:00,222.29,223.18,221.96,223.18,54291.0,212.019,212.8678,211.7042,212.8678,54291.0
2023-06-07 15:00:00,223.2,223.97,223.2,223.95,66497.0,212.8869,213.6213,212.8869,213.6023,66497.0
2023-06-07 15:30:00,223.93,224.82,223.74,224.6,348765.0,213.5832,214.4321,213.402,214.2222,348765.0
2023-06-08 09:30:00,225.07,225.15,222.11,223.7,93541.0,214.6705,214.7468,211.8473,213.3638,93541.0
2023-06-08 10:00:00,223.66,225.74,223.31,224.96,96004.0,213.3257,215.3095,212.9918,214.5656,96004.0
2023-06-08 10:30:00,225.02,225.99,224.8,225.49,57410.0,214.6228,215.548,214.413,215.0711,57410.0
2023-06-08 11:00:00,225.62,226.07,224.7,225.05,46550.0,215.1951,215.6243,214.3176,214.6514,46550.0
2023-06-08 11:30:00,224.95,225.11,224.14,224.35,29638.0,214.5561,214.7087,213.7835,213.9838,29638.0
2023-06-08 12:00:00,224.28,225.18,224.12,225.08,29826.0,213.917,214.7754,213.7644,214.68,29826.0
2023-06-08 12:30:00,224.97,226.4,224.92,226.03,61572.0,214.5751,215.9391,214.5274,215.5861,61572.0
2023-06-08 13:00:00,226.08,226.16,225.46,225.51,22853.0,215.6338,215.7101,215.0425,215.0902,22853.0
2023-06-08 13:30:00,225.56,225.7,224.83,224.98,27464.0,215.1379,215.2714,214.4416,214.5847,27464.0
2023-06-08 14:00:00,225.03,225.4,224.77,225.29,21352.0,214.6324,214.9853,214.3844,214.8803,21352.0
2023-06-08 14:30:00,225.37,225.4,224.69,224.69,30051.0,214.9566,214.9853,214.3081,214.3081,30051.0
2023-06-08 15:00:00,224.69,225.24,224.36,225.2,50680.0,214.3081,214.8327,213.9933,214.7945,50680.0
2023-06-08 15:30:00,225.24,225.61,224.92,225.01,195628.0,214.8327,215.1856,214.5274,214.6133,195628.0
2023-06-09 09:30:00,224.44,224.47,221.49,221.59,104499.0,215.275,215.3038,212.4455,212.5414,104499.0
2023-06-09 10:00:00,221.72,222.99,221.45,222.51,56481.0,212.6661,213.8843,212.4071,213.4239,56481.0
2023-06-09 10:30:00,222.58,223.35,222.05,222.95,107952.0,213.491,214.2296,212.9826,213.8459,107952.0
2023-06-09 11:00:00,222.91,222.91,221.24,221.7,52934.0,213.8075,213.8075,212.2057,212.6469,52934.0
2023-06-09 11:30:00,221.71,222.28,221.2,222.17,54114.0,212.6565,213.2033,212.1674,213.0977,54114.0
2023-06-09 12:00:00,222.18,223.11,222.0,223.09,45983.0,213.1073,213.9994,212.9347,213.9802,45983.0
2023-06-09 12:30:00,223.09,223.5,222.78,223.48,48799.0,213.9802,214.3734,213.6828,214.3543,48799.0
2023-06-09 13:00:00,223.4,224.03,223.23,224.03,35545.0,214.2775,214.8818,214.1145,214.8818,35545.0
2023-06-09 13:30:00,224.1,224.17,223.64,223.94,43484.0,214.9489,215.0161,214.5077,214.7955,43484.0
2023-06-09 14:00:00,223.93,224.39,223.2,224.18,49720.0,214.7859,215.2271,214.0857,215.0257,49720.0
2023-06-09 14:30:00,224.16,224.16,223.58,223.8,46050.0,215.0065,215.0065,214.4502,214.6612,46050.0
2023-06-09 15:00:00,223.8,224.38,223.66,224.33,62826.0,214.6612,215.2175,214.5269,215.1695,62826.0
2023-06-09 15:30:00,224.29,224.3,223.63,223.74,202080.0,215.1312,215.1408,214.4981,214.6036,202080.0
2023-06-12 09:30:00,224.43,225.09,223.74,224.77,105870.0,215.2655,215.8985,214.6036,215.5916,105870.0
2023-06-12 10:00:00,224.85,224.95,223.39,223.65,50555.0,215.6683,215.7642,214.2679,214.5173,50555.0
2023-06-12 10:30:00,223.54,223.77,222.71,223.77,50984.0,214.4118,214.6324,213.6157,214.6324,50984.0
2023-06-12 11:00:00,223.88,224.06,223.27,223.31,44648.0,214.7379,214.9106,214.1528,214.1912,44648.0
2023-06-12 11:30:00,223.08,224.22,223.06,223.99,31447.0,213.9706,215.064,213.9514,214.8434,31447.0
2023-06-12 12:00:00,223.97,224.04,223.28,223.48,13899.0,214.8242,214.8914,214.1624,214.3543,13899.0
2023-06-12 12:30:00,223.57,224.03,223.35,223.68,21464.0,214.4406,214.8818,214.2296,214.5461,21464.0
2023-06-12 13:00:00,223.64,223.7,223.08,223.45,28183.0,214.5077,214.5653,213.9706,214.3255,28183.0
2023-06-12 13:30:00,223.46,223.74,223.16,223.51,28050.0,214.3351,214.6036,214.0473,214.383,28050.0
2023-06-12 14:00:00,223.54,223.59,223.01,223.23,43463.0,214.4118,214.4598,213.9034,214.1145,43463.0
2023-06-12 14:30:00,223.26,223.7,223.23,223.67,33008.0,214.1432,214.5653,214.1145,214.5365,33008.0
2023-06-12 15:00:00,223.74,224.85,223.61,224.57,62091.0,214.6036,215.6683,214.4789,215.3997,62091.0
2023-06-12 15:30:00,224.58,224.78,224.13,224.55,212433.0,215.4093,215.6012,214.9777,215.3806,212433.0
2023-06-13 09:30:00,224.2,225.2,223.35,223.99,129731.0,215.0448,216.004,214.2296,214.8434,129731.0
2023-06-13 10:00:00,223.87,223.94,222.01,223.88,107842.0,214.7283,214.7955,212.9443,214.7379,107842.0
2023-06-13 10:30:00,223.88,224.1,223.16,223.88,61135.0,214.7379,214.9489,214.0473,214.7379,61135.0
2023-06-13 11:00:00,223.88,226.09,223.88,225.94,80702.0,214.7379,216.8577,214.7379,216.7138,80702.0
2023-06-13 11:30:00,225.99,227.83,225.85,227.77,93779.0,216.7618,218.5266,216.6275,218.4691,93779.0
2023-06-13 12:00:00,227.74,227.74,226.87,227.52,76395.0,218.4403,218.4403,217.6058,218.2293,76395.0
2023-06-13 12:30:00,227.46,227.69,227.15,227.39,50720.0,218.1717,218.3923,217.8744,218.1046,50720.0
2023-06-13 13:00:00,227.33,227.99,227.01,227.72,68181.0,218.047,218.6801,217.7401,218.4211,68181.0
2023-06-13 13:30:00,227.85,227.92,227.24,227.6,40871.0,218.5458,218.6129,217.9607,218.306,40871.0
2023-06-13 14:00:00,227.6,227.72,227.08,227.3,50878.0,218.306,218.4211,217.8072,218.0183,50878.0
2023-06-13 14:30:00,227.23,227.93,226.84,227.9,61982.0,217.9511,218.6225,217.577,218.5938,61982.0
2023-06-13 15:00:00,227.9,228.59,227.73,228.54,77604.0,218.5938,219.2556,218.4307,219.2076,77604.0
2023-06-13 15:30:00,228.53,228.99,228.23,228.88,332977.0,219.198,219.6393,218.9103,219.5337,332977.0
2023-06-14 09:30:00,229.76,231.44,229.16,230.56,112804.0,220.3778,221.9892,219.8023,221.1451,112804.0
2023-06-14 10:00:00,230.57,231.74,230.39,230.71,114285.0,221.1547,222.277,220.9821,221.289,114285.0
2023-06-14 10:30:00,230.81,232.36,230.7,232.01,67375.0,221.3849,222.8716,221.2794,222.5359,67375.0
2023-06-14 11:00:00,232.0,232.46,230.83,230.97,101577.0,222.5263,222.9676,221.4041,221.5384,101577.0
2023-06-14 11:30:00,230.98,231.26,229.84,230.66,71946.0,221.548,221.8166,220.4545,221.2411,71946.0
2023-06-14 12:00:00,230.61,231.12,230.54,231.01,32028.0,221.1931,221.6823,221.126,221.5768,32028.0
2023-06-14 12:30:00,230.99,231.09,230.31,230.69,67601.0,221.5576,221.6535,220.9053,221.2698,67601.0
2023-06-14 13:00:00,230.7,230.8,230.04,230.37,57987.0,221.2794,221.3753,220.6464,220.9629,57987.0
2023-06-14 13:30:00,230.37,230.74,229.92,230.3,50002.0,220.9629,221.3178,220.5313,220.8958,50002.0
2023-06-14 14:00:00,230.24,230.24,228.07,228.32,67664.0,220.8382,220.8382,218.7568,218.9966,67664.0
2023-06-14 14:30:00,228.39,229.4,228.12,228.95,85879.0,219.0638,220.0325,218.8048,219.6009,85879.0
2023-06-14 15:00:00,229.03,230.23,228.97,229.66,57336.0,219.6776,220.8286,219.6201,220.2819,57336.0
2023-06-14 15:30:00,229.73,230.27,228.75,229.69,241165.0,220.349,220.867,219.4091,220.3107,241165.0
2023-06-15 09:30:00,229.77,231.42,229.77,230.93,82191.0,220.3874,221.97,220.3874,221.5,82191.0
2023-06-15 10:00:00,231.01,232.86,230.81,232.54,93851.0,221.5768,223.3512,221.3849,223.0443,93851.0
2023-06-15 10:30:00,232.5,233.18,232.24,233.13,63813.0,223.0059,223.6582,222.7565,223.6102,63813.0
2023-06-15 11:00:00,233.15,234.38,232.83,234.34,78614.0,223.6294,224.8092,223.3224,224.7708,78614.0
2023-06-15 11:30:00,234.29,235.14,233.84,234.94,76927.0,224.7228,225.5381,224.2912,225.3463,76927.0
2023-06-15 12:00:00,234.95,235.9,234.81,235.85,62897.0,225.3559,226.2671,225.2216,226.2191,62897.0
2023-06-15 12:30:00,235.88,236.75,235.3,235.3,95142.0,226.2479,227.0824,225.6916,225.6916,95142.0
2023-06-15 13:00:00,235.24,235.43,234.4,234.74,48881.0,225.634,225.8163,224.8283,225.1545,48881.0
2023-06-15 13:30:00,234.79,235.46,234.65,235.29,58901.0,225.2024,225.8451,225.0681,225.682,58901.0
2023-06-15 14:00:00,235.28,236.26,235.0,236.15,74324.0,225.6724,226.6124,225.4038,226.5069,74324.0
2023-06-15 14:30:00,236.21,236.71,236.0,236.53,53803.0,226.5644,227.044,226.363,226.8714,53803.0
2023-06-15 15:00:00,236.6,236.75,236.2,236.7,77215.0,226.9385,227.0824,226.5548,227.0344,77215.0
2023-06-15 15:30:00,236.75,236.88,235.68,236.47,348512.0,227.0824,227.2071,226.0561,226.8138,348512.0
2023-06-16 09:30:00,237.35,237.99,236.39,237.78,375894.0,227.6579,228.2717,226.7371,228.0703,375894.0
2023-06-16 10:00:00,237.76,238.0,236.98,237.76,88549.0,228.0511,228.2813,227.303,228.0511,88549.0
2023-06-16 10:30:00,237.76,237.83,236.09,236.09,127952.0,228.0511,228.1183,226.4493,226.4493,127952.0
2023-06-16 11:00:00,236.03,236.28,235.16,235.35,50665.0,226.3918,226.6316,225.5573,225.7395,50665.0
2023-06-16 11:30:00,235.4,235.55,233.46,234.45,137046.0,225.7875,225.9314,223.9267,224.8763,137046.0
2023-06-16 12:00:00,234.49,235.48,234.49,235.26,55717.0,224.9147,225.8642,224.9147,225.6532,55717.0
2023-06-16 12:30:00,235.19,235.68,234.86,234.91,50959.0,225.5861,226.0561,225.2696,225.3175,50959.0
2023-06-16 13:00:00,235.0,235.1,234.31,234.95,108588.0,225.4038,225.4998,224.742,225.3559,108588.0
2023-06-16 13:30:00,234.96,235.16,234.69,234.97,53437.0,225.3655,225.5573,225.1065,225.3751,53437.0
2023-06-16 14:00:00,234.97,235.36,234.83,235.0,48953.0,225.3751,225.7491,225.2408,225.4038,48953.0
2023-06-16 14:30:00,234.97,234.99,234.32,234.34,61386.0,225.3751,225.3942,224.7516,224.7708,61386.0
2023-06-16 15:00:00,234.36,234.47,233.68,234.09,96222.0,224.79,224.8955,224.1377,224.531,96222.0
2023-06-16 15:30:00,234.07,234.61,233.36,233.49,310484.0,224.5118,225.0298,223.8308,223.9555,310484.0
2023-06-20 09:30:00,234.59,234.74,231.42,232.84,265649.0,225.0106,225.1545,221.97,223.332,265649.0
2023-06-20 10:00:00,232.94,233.29,231.4,231.4,139811.0,223.428,223.7637,221.9508,221.9508,139811.0
2023-06-20 10:30:00,231.45,232.31,231.02,232.0,76600.0,221.9988,222.8237,221.5864,222.5263,76600.0
2023-06-20 11:00:00,232.07,232.49,230.56,230.88,142809.0,222.5935,222.9963,221.1451,221.4521,142809.0
2023-06-20 11:30:00,230.97,231.54,230.87,231.2,88675.0,221.5384,222.0851,221.4425,221.759,88675.0
2023-06-20 12:00:00,231.2,231.26,229.96,231.04,111606.0,221.759,221.8166,220.5696,221.6055,111606.0
2023-06-20 12:30:00,231.0,232.25,230.89,232.21,123721.0,221.5672,222.7661,221.4617,222.7278,123721.0
2023-06-20 13:00:00,232.25,232.46,231.19,231.8,148653.0,222.7661,222.9676,221.7494,222.3345,148653.0
2023-06-20 13:30:00,231.74,231.96,231.3,231.72,166624.0,222.277,222.488,221.8549,222.2578,166624.0
2023-06-20 14:00:00,231.72,231.97,231.41,231.62,220954.0,222.2578,222.4976,221.9604,222.1619,220954.0
2023-06-20 14:30:00,231.64,232.4,231.13,231.46,166863.0,222.181,222.91,221.6919,222.0084,166863.0
2023-06-20 15:00:00,231.44,231.71,230.94,231.19,189838.0,221.9892,222.2482,221.5096,221.7494,189838.0
2023-06-20 15:30:00,231.18,232.09,230.58,231.83,799740.0,221.7398,222.6127,221.1643,222.3633,799740.0
2023-06-21 09:30:00,223.8,232.36,223.24,230.32,1657077.0,214.6612,222.8716,214.1241,220.9149,1657077.0
2023-06-21 10:00:00,230.47,231.4,228.01,228.79,453346.0,221.0588,221.9508,218.6993,219.4474,453346.0
2023-06-21 10:30:00,228.88,228.95,225.9,227.56,305711.0,219.5337,219.6009,216.6754,218.2676,305711.0
2023-06-21 11:00:00,227.55,229.29,227.2,228.87,261521.0,218.2581,219.927,217.9223,219.5242,261521.0
2023-06-21 11:30:00,228.85,230.38,228.6,228.95,227513.0,219.505,220.9725,219.2652,219.6009,227513.0
2023-06-21 12:00:00,228.92,229.39,227.53,228.0,141020.0,219.5721,220.0229,218.2389,218.6897,141020.0
2023-06-21 12:30:00,227.91,228.03,225.98,225.98,146812.0,218.6034,218.7185,216.7522,216.7522,146812.0
2023-06-21 13:00:00,225.97,225.97,224.08,224.12,218814.0,216.7426,216.7426,214.9297,214.9681,218814.0
2023-06-21 13:30:00,224.02,225.61,224.01,225.45,166376.0,214.8722,216.3973,214.8626,216.2438,166376.0
2023-06-21 14:00:00,225.45,226.0,224.78,225.96,124508.0,216.2438,216.7713,215.6012,216.733,124508.0
2023-06-21 14:30:00,225.92,226.8,225.66,226.46,169033.0,216.6946,217.5387,216.4452,217.2126,169033.0
2023-06-21 15:00:00,226.47,226.52,224.91,225.41,165925.0,217.2222,217.2701,215.7259,216.2054,165925.0
2023-06-21 15:30:00,225.38,226.52,224.84,225.88,454098.0,216.1767,217.2701,215.6587,216.6562,454098.0
2023-06-22 09:30:00,225.01,229.55,224.4,229.43,244819.0,215.8218,220.1764,215.2367,220.0613,244819.0
2023-06-22 10:00:00,229.5,231.92,227.93,231.41,235689.0,220.1284,222.4496,218.6225,221.9604,235689.0
2023-06-22 10:30:00,231.39,232.2,231.0,232.06,153988.0,221.9412,222.7182,221.5672,222.5839,153988.0
2023-06-22 11:00:00,231.99,234.79,231.95,234.47,420692.0,222.5167,225.2024,222.4784,224.8955,420692.0
2023-06-22 11:30:00,234.46,234.7,232.59,233.58,162603.0,224.8859,225.1161,223.0922,224.0418,162603.0
2023-06-22 12:00:00,233.53,233.86,233.04,233.64,114282.0,223.9939,224.3104,223.5239,224.0994,114282.0
2023-06-22 12:30:00,233.63,234.07,233.29,233.69,77712.0,224.0898,224.5118,223.7637,224.1473,77712.0
2023-06-22 13:00:00,233.71,233.92,233.34,233.58,56907.0,224.1665,224.3679,223.8116,224.0418,56907.0
2023-06-22 13:30:00,233.53,233.6,232.4,232.67,107686.0,223.9939,224.061,222.91,223.169,107686.0
2023-06-22 14:00:00,232.65,233.15,232.55,232.85,52769.0,223.1498,223.6294,223.0539,223.3416,52769.0
2023-06-22 14:30:00,232.78,233.28,232.66,232.92,69039.0,223.2745,223.7541,223.1594,223.4088,69039.0
2023-06-22 15:00:00,233.0,233.13,232.63,232.93,89113.0,223.4855,223.6102,223.1306,223.4184,89113.0
2023-06-22 15:30:00,232.92,232.95,232.42,232.92,384179.0,223.4088,223.4375,222.9292,223.4088,384179.0
2023-06-23 09:30:00,230.65,232.73,230.15,231.97,105676.0,221.2315,223.2265,220.7519,222.4976,105676.0
2023-06-23 10:00:00,232.0,232.29,231.0,232.17,56057.0,222.5263,222.8045,221.5672,222.6894,56057.0
2023-06-23 10:30:00,232.15,232.58,231.82,232.46,73299.0,222.6702,223.0827,222.3537,222.9676,73299.0
2023-06-23 11:00:00,232.46,233.79,231.81,232.0,113300.0,222.9676,224.2432,222.3441,222.5263,113300.0
2023-06-23 11:30:00,231.94,232.41,231.63,232.0,66154.0,222.4688,222.9196,222.1714,222.5263,66154.0
2023-06-23 12:00:00,232.08,232.35,231.5,232.1,40647.0,222.6031,222.862,222.0468,222.6223,40647.0
2023-06-23 12:30:00,232.08,232.7,231.96,232.48,30216.0,222.6031,223.1978,222.488,222.9867,30216.0
2023-06-23 13:00:00,232.43,232.52,231.83,232.01,45733.0,222.9388,223.0251,222.3633,222.5359,45733.0
2023-06-23 13:30:00,232.07,232.72,232.02,232.71,46644.0,222.5935,223.2169,222.5455,223.2073,46644.0
2023-06-23 14:00:00,232.63,232.74,231.92,232.13,60075.0,223.1306,223.2361,222.4496,222.651,60075.0
2023-06-23 14:30:00,232.06,232.13,231.08,231.37,102740.0,222.5839,222.651,221.6439,221.9221,102740.0
2023-06-23 15:00:00,231.37,231.71,230.76,231.67,114797.0,221.9221,222.2482,221.337,222.2098,114797.0
2023-06-23 15:30:00,231.7,232.9,231.65,232.43,413789.0,222.2386,223.3896,222.1906,222.9388,413789.0
2023-06-26 09:30:00,232.87,237.05,232.59,236.24,219103.0,223.3608,227.3701,223.0922,226.5932,219103.0
2023-06-26 10:00:00,236.2,236.22,234.51,235.02,128499.0,226.5548,226.574,224.9338,225.423,128499.0
2023-06-26 10:30:00,235.02,235.03,234.02,234.8,73598.0,225.423,225.4326,224.4639,225.212,73598.0
2023-06-26 11:00:00,234.81,234.96,233.87,234.14,58612.0,225.2216,225.3655,224.32,224.579,58612.0
2023-06-26 11:30:00,234.17,235.0,233.86,234.93,67017.0,224.6077,225.4038,224.3104,225.3367,67017.0
2023-06-26 12:00:00,234.93,235.0,233.57,234.1,51968.0,225.3367,225.4038,224.0322,224.5406,51968.0
2023-06-26 12:30:00,234.01,234.18,233.45,234.03,39226.0,224.4543,224.6173,223.9171,224.4734,39226.0
2023-06-26 13:00:00,234.1,235.0,234.01,235.0,49574.0,224.5406,225.4038,224.4543,225.4038,49574.0
2023-06-26 13:30:00,235.0,235.19,234.48,234.56,49905.0,225.4038,225.5861,224.9051,224.9818,49905.0
2023-06-26 14:00:00,234.4,234.71,234.04,234.41,40169.0,224.8283,225.1257,224.483,224.8379,40169.0
2023-06-26 14:30:00,234.42,236.13,234.31,236.03,129033.0,224.8475,226.4877,224.742,226.3918,129033.0
2023-06-26 15:00:00,236.01,236.36,235.56,235.67,127469.0,226.3726,226.7083,225.941,226.0465,127469.0
2023-06-26 15:30:00,235.61,235.98,234.54,234.95,226594.0,225.9889,226.3438,224.9626,225.3559,226594.0
2023-06-27 09:30:00,236.09,239.75,236.01,239.06,304534.0,226.4493,229.9599,226.3726,229.298,304534.0
2023-06-27 10:00:00,239.22,241.32,239.0,240.69,253455.0,229.4515,231.4658,229.2405,230.8615,253455.0
2023-06-27 10:30:00,240.8,242.38,240.57,242.33,191834.0,230.967,232.4825,230.7464,232.4345,191834.0
2023-06-27 11:00:00,242.36,243.91,242.35,243.73,188960.0,232.4633,233.95,232.4537,233.7773,188960.0
2023-06-27 11:30:00,243.76,245.64,243.55,245.1,202498.0,233.8061,235.6094,233.6047,235.0914,202498.0
2023-06-27 12:00:00,245.17,246.56,244.76,245.58,233059.0,235.1585,236.4918,234.7653,235.5518,233059.0
2023-06-27 12:30:00,245.65,246.28,245.05,245.83,142012.0,235.6189,236.2232,235.0434,235.7916,142012.0
2023-06-27 13:00:00,245.9,246.43,245.67,246.12,162387.0,235.8587,236.3671,235.6381,236.0698,162387.0
2023-06-27 13:30:00,246.08,246.19,245.48,245.9,193487.0,236.0314,236.1369,235.4559,235.8587,193487.0
2023-06-27 14:00:00,245.91,246.08,245.61,246.0,113067.0,235.8683,236.0314,235.5806,235.9547,113067.0
2023-06-27 14:30:00,246.03,246.27,245.78,245.96,95758.0,235.9834,236.2136,235.7436,235.9163,95758.0
2023-06-27 15:00:00,245.96,246.7,245.92,246.62,103070.0,235.9163,236.6261,235.8779,236.5493,103070.0
2023-06-27 15:30:00,246.67,246.89,246.41,246.71,383546.0,236.5973,236.8083,236.3479,236.6357,383546.0
2023-06-28 09:30:00,246.0,249.46,245.09,249.4,243122.0,235.9547,239.2734,235.0818,239.2158,243122.0
2023-06-28 10:00:00,249.35,249.35,248.17,248.3,165716.0,239.1679,239.1679,238.036,238.1607,165716.0
2023-06-28 10:30:00,248.25,248.35,246.52,247.47,130083.0,238.1128,238.2087,236.4534,237.3646,130083.0
2023-06-28 11:00:00,247.52,248.09,246.85,247.95,145939.0,237.4126,237.9593,236.7699,237.825,145939.0
2023-06-28 11:30:00,247.96,249.25,247.86,249.0,104029.0,237.8346,239.0719,237.7387,238.8321,104029.0
2023-06-28 12:00:00,249.06,249.8,248.77,248.84,92993.0,238.8897,239.5995,238.6115,238.6787,92993.0
2023-06-28 12:30:00,248.87,249.21,247.75,248.3,62851.0,238.7075,239.0336,237.6332,238.1607,62851.0
2023-06-28 13:00:00,248.25,249.24,247.84,249.11,80197.0,238.1128,239.0623,237.7195,238.9377,80197.0
2023-06-28 13:30:00,249.15,249.23,248.72,249.01,100975.0,238.976,239.0528,238.5636,238.8417,100975.0
2023-06-28 14:00:00,249.05,249.22,248.7,248.78,96095.0,238.8801,239.0432,238.5444,238.6211,96095.0
2023-06-28 14:30:00,248.84,249.02,248.47,248.64,135082.0,238.6787,238.8513,238.3238,238.4868,135082.0
2023-06-28 15:00:00,248.69,248.9,248.38,248.41,107069.0,238.5348,238.7362,238.2375,238.2662,107069.0
2023-06-28 15:30:00,248.43,248.91,248.27,248.46,357011.0,238.2854,238.7458,238.132,238.3142,357011.0
2023-06-29 09:30:00,248.7,249.93,248.15,249.61,145010.0,238.5444,239.7242,238.0169,239.4172,145010.0
2023-06-29 10:00:00,249.69,249.99,248.56,249.12,138205.0,239.494,239.7817,238.4101,238.9472,138205.0
2023-06-29 10:30:00,249.16,249.44,248.19,248.97,99511.0,238.9856,239.2542,238.0552,238.8034,99511.0
2023-06-29 11:00:00,248.93,249.21,248.64,249.03,66733.0,238.765,239.0336,238.4868,238.8609,66733.0
2023-06-29 11:30:00,249.0,249.43,248.86,249.03,65389.0,238.8321,239.2446,238.6979,238.8609,65389.0
2023-06-29 12:00:00,249.03,249.22,248.8,249.14,38306.0,238.8609,239.0432,238.6403,238.9664,38306.0
2023-06-29 12:30:00,249.23,249.23,248.55,248.61,37908.0,239.0528,239.0528,238.4005,238.4581,37908.0
2023-06-29 13:00:00,248.61,248.76,248.14,248.74,56074.0,238.4581,238.6019,238.0073,238.5828,56074.0
2023-06-29 13:30:00,248.64,249.3,248.58,249.05,51111.0,238.4868,239.1199,238.4293,238.8801,51111.0
2023-06-29 14:00:00,249.05,249.44,248.74,249.31,70564.0,238.8801,239.2542,238.5828,239.1295,70564.0
2023-06-29 14:30:00,249.29,249.65,249.2,249.61,50535.0,239.1103,239.4556,239.024,239.4172,50535.0
2023-06-29 15:00:00,249.64,249.9,249.5,249.63,66850.0,239.446,239.6954,239.3117,239.4364,66850.0
2023-06-29 15:30:00,249.64,249.99,249.24,249.99,281993.0,239.446,239.7817,239.0623,239.7817,281993.0
2023-06-30 09:30:00,250.0,250.08,248.61,249.44,150650.0,239.7913,239.868,238.4581,239.2542,150650.0
2023-06-30 10:00:00,248.99,249.42,248.5,248.72,94272.0,238.8226,239.235,238.3526,238.5636,94272.0
2023-06-30 10:30:00,248.76,249.07,247.43,247.96,111417.0,238.6019,238.8993,237.3263,237.8346,111417.0
2023-06-30 11:00:00,247.93,248.29,247.5,247.7,51344.0,237.8058,238.1511,237.3934,237.5852,51344.0
2023-06-30 11:30:00,247.75,247.75,245.65,246.74,180651.0,237.6332,237.6332,235.6189,236.6644,180651.0
2023-06-30 12:00:00,246.84,248.37,246.84,248.16,93835.0,236.7604,238.2279,236.7604,238.0264,93835.0
2023-06-30 12:30:00,248.23,248.69,248.05,248.44,38507.0,238.0936,238.5348,237.9209,238.295,38507.0
2023-06-30 13:00:00,248.35,248.8,248.22,248.74,36393.0,238.2087,238.6403,238.084,238.5828,36393.0
2023-06-30 13:30:00,248.79,249.57,248.73,249.41,39857.0,238.6307,239.3789,238.5732,239.2254,39857.0
2023-06-30 14:00:00,249.52,249.72,249.03,249.24,29588.0,239.3309,239.5227,238.8609,239.0623,29588.0
2023-06-30 14:30:00,249.24,249.66,249.17,249.53,29833.0,239.0623,239.4652,238.9952,239.3405,29833.0
2023-06-30 15:00:00,249.56,249.72,249.36,249.72,56962.0,239.3693,239.5227,239.1774,239.5227,56962.0
2023-06-30 15:30:00,249.75,249.81,247.87,247.89,512844.0,239.5515,239.6091,237.7483,237.7675,512844.0
2023-07-03 09:30:00,247.11,248.37,246.17,247.09,154545.0,237.0193,238.2279,236.1177,237.0001,154545.0
2023-07-03 10:00:00,247.08,247.12,246.24,246.89,116881.0,236.9906,237.0289,236.1849,236.8083,116881.0
2023-07-03 10:30:00,246.94,247.4,246.25,246.5,101799.0,236.8563,237.2975,236.1944,236.4342,101799.0
2023-07-03 11:00:00,246.54,247.51,246.41,246.91,90361.0,236.4726,237.403,236.3479,236.8275,90361.0
2023-07-03 11:30:00,246.92,247.92,246.91,247.69,90644.0,236.8371,237.7962,236.8275,237.5756,90644.0
2023-07-03 12:00:00,247.71,247.96,247.03,247.2,82052.0,237.5948,237.8346,236.9426,237.1057,82052.0
2023-07-03 12:30:00,247.22,247.63,247.09,247.55,170474.0,237.1248,237.5181,237.0001,237.4414,170474.0
2023-07-05 09:30:00,246.21,250.37,246.18,249.44,200598.0,236.1561,240.1462,236.1273,239.2542,200598.0
2023-07-05 10:00:00,249.29,249.69,247.09,247.4,85041.0,239.1103,239.494,237.0001,237.2975,85041.0
2023-07-05 10:30:00,247.65,249.25,247.57,249.02,64814.0,237.5373,239.0719,237.4605,238.8513,64814.0
2023-07-05 11:00:00,249.02,249.05,248.22,248.65,58258.0,238.8513,238.8801,238.084,238.4964,58258.0
2023-07-05 11:30:00,248.67,248.9,248.2,248.49,53357.0,238.5156,238.7362,238.0648,238.343,53357.0
2023-07-05 12:00:00,248.53,249.06,248.42,248.58,45631.0,238.3813,238.8897,238.2758,238.4293,45631.0
2023-07-05 12:30:00,248.52,248.66,248.05,248.52,46660.0,238.3717,238.506,237.9209,238.3717,46660.0
2023-07-05 13:00:00,248.52,248.58,247.28,247.82,73220.0,238.3717,238.4293,237.1824,237.7003,73220.0
2023-07-05 13:30:00,247.78,248.23,247.46,248.23,25703.0,237.662,238.0936,237.355,238.0936,25703.0
2023-07-05 14:00:00,248.4,248.48,247.33,247.71,50423.0,238.2566,238.3334,237.2303,237.5948,50423.0
2023-07-05 14:30:00,247.72,248.0,247.57,248.0,27659.0,237.6044,237.873,237.4605,237.873,27659.0
2023-07-05 15:00:00,248.01,248.34,247.89,248.26,36938.0,237.8826,238.1991,237.7675,238.1224,36938.0
2023-07-05 15:30:00,248.29,248.55,248.07,248.34,176494.0,238.1511,238.4005,237.9401,238.1991,176494.0
2023-07-06 09:30:00,246.65,249.33,246.65,248.38,94439.0,236.5781,239.1487,236.5781,238.2375,94439.0
2023-07-06 10:00:00,248.58,249.0,247.13,247.33,128460.0,238.4293,238.8321,237.0385,237.2303,128460.0
2023-07-06 10:30:00,247.33,247.86,246.76,246.98,82465.0,237.2303,237.7387,236.6836,236.8946,82465.0
2023-07-06 11:00:00,246.81,247.43,246.76,247.2,63218.0,236.7316,237.3263,236.6836,237.1057,63218.0
2023-07-06 11:30:00,247.2,247.89,246.92,247.31,52132.0,237.1057,237.7675,236.8371,237.2112,52132.0
2023-07-06 12:00:00,247.28,247.68,247.22,247.33,32495.0,237.1824,237.566,237.1248,237.2303,32495.0
2023-07-06 12:30:00,247.3,247.56,247.04,247.5,51276.0,237.2016,237.451,236.9522,237.3934,51276.0
2023-07-06 13:00:00,247.54,247.63,247.11,247.13,44731.0,237.4318,237.5181,237.0193,237.0385,44731.0
2023-07-06 13:30:00,247.07,247.86,246.96,247.54,32085.0,236.981,237.7387,236.8755,237.4318,32085.0
2023-07-06 14:00:00,247.56,247.69,247.25,247.57,27995.0,237.451,237.5756,237.1536,237.4605,27995.0
2023-07-06 14:30:00,247.62,248.24,247.61,248.24,38627.0,237.5085,238.1032,237.4989,238.1032,38627.0
2023-07-06 15:00:00,248.28,248.4,247.77,248.21,62147.0,238.1415,238.2566,237.6524,238.0744,62147.0
2023-07-06 15:30:00,248.15,248.21,247.62,247.67,179577.0,238.0169,238.0744,237.5085,237.5565,179577.0
2023-07-07 09:30:00,246.76,250.08,246.76,249.48,96568.0,236.6836,239.868,236.6836,239.2925,96568.0
2023-07-07 10:00:00,249.51,250.02,248.75,249.94,110110.0,239.3213,239.8105,238.5924,239.7338,110110.0
2023-07-07 10:30:00,249.94,251.35,249.45,251.35,107096.0,239.7338,241.0862,239.2638,241.0862,107096.0
2023-07-07 11:00:00,251.35,251.35,250.68,251.19,72697.0,241.0862,241.0862,240.4435,240.9327,72697.0
2023-07-07 11:30:00,251.19,252.13,250.83,251.01,97404.0,240.9327,241.8343,240.5874,240.7601,97404.0
2023-07-07 12:00:00,251.05,251.98,250.95,251.91,63558.0,240.7984,241.6905,240.7025,241.6233,63558.0
2023-07-07 12:30:00,251.93,252.9,251.76,252.89,68949.0,241.6425,242.5729,241.4794,242.5633,68949.0
2023-07-07 13:00:00,252.92,253.13,252.2,252.48,78285.0,242.5921,242.7935,241.9015,242.17,78285.0
2023-07-07 13:30:00,252.49,252.65,251.96,252.33,45682.0,242.1796,242.3331,241.6713,242.0262,45682.0
2023-07-07 14:00:00,252.29,252.33,251.75,252.27,68344.0,241.9878,242.0262,241.4699,241.9686,68344.0
2023-07-07 14:30:00,252.31,252.41,251.8,252.08,58964.0,242.007,242.1029,241.5178,241.7864,58964.0
2023-07-07 15:00:00,252.05,252.26,251.9,252.18,64405.0,241.7576,241.959,241.6137,241.8823,64405.0
2023-07-07 15:30:00,252.13,252.38,251.09,251.18,350799.0,241.8343,242.0741,240.8368,240.9231,350799.0
2023-07-10 09:30:00,250.46,252.53,249.32,252.2,134736.0,240.2325,242.218,239.1391,241.9015,134736.0
2023-07-10 10:00:00,252.14,252.14,250.07,250.11,82003.0,241.8439,241.8439,239.8585,239.8968,82003.0
2023-07-10 10:30:00,250.18,251.61,249.82,250.98,54509.0,239.964,241.3356,239.6187,240.7313,54509.0
2023-07-10 11:00:00,250.98,251.93,250.53,251.88,47690.0,240.7313,241.6425,240.2997,241.5945,47690.0
2023-07-10 11:30:00,251.84,252.16,251.32,252.09,41762.0,241.5562,241.8631,241.0574,241.796,41762.0
2023-07-10 12:00:00,252.05,252.18,251.6,251.99,29479.0,241.7576,241.8823,241.326,241.7001,29479.0
2023-07-10 12:30:00,252.02,252.02,251.26,251.5,25504.0,241.7288,241.7288,240.9999,241.2301,25504.0
2023-07-10 13:00:00,251.41,251.55,251.08,251.28,29572.0,241.1437,241.278,240.8272,241.019,29572.0
2023-07-10 13:30:00,251.28,251.35,251.03,251.18,21666.0,241.019,241.0862,240.7793,240.9231,21666.0
2023-07-10 14:00:00,251.17,251.23,250.76,251.15,45783.0,240.9135,240.9711,240.5203,240.8944,45783.0
2023-07-10 14:30:00,251.17,251.21,250.91,251.0,40574.0,240.9135,240.9519,240.6642,240.7505,40574.0
2023-07-10 15:00:00,251.04,251.13,250.66,250.67,37849.0,240.7888,240.8752,240.4244,240.434,37849.0
2023-07-10 15:30:00,250.67,251.8,250.64,251.79,242826.0,240.434,241.5178,240.4052,241.5082,242826.0
2023-07-11 09:30:00,252.0,254.63,251.98,254.12,100811.0,241.7096,244.2322,241.6905,243.7431,100811.0
2023-07-11 10:00:00,254.07,255.36,253.94,254.8,93142.0,243.6951,244.9324,243.5704,244.3953,93142.0
2023-07-11 10:30:00,254.72,255.78,254.13,255.56,70251.0,244.3186,245.3353,243.7527,245.1243,70251.0
2023-07-11 11:00:00,255.58,256.95,255.47,256.8,138054.0,245.1435,246.4575,245.0379,246.3136,138054.0
2023-07-11 11:30:00,256.8,258.58,256.57,258.43,163722.0,246.3136,248.021,246.093,247.8771,163722.0
2023-07-11 12:00:00,258.49,258.88,257.83,257.96,88442.0,247.9346,248.3087,247.3016,247.4263,88442.0
2023-07-11 12:30:00,257.94,258.5,257.54,257.85,89968.0,247.4071,247.9442,247.0234,247.3208,89968.0
2023-07-11 13:00:00,257.8,257.93,257.13,257.69,30352.0,247.2728,247.3975,246.6302,247.1673,30352.0
2023-07-11 13:30:00,257.66,257.76,256.75,256.9,55857.0,247.1385,247.2344,246.2657,246.4096,55857.0
2023-07-11 14:00:00,256.9,257.06,256.43,256.77,25137.0,246.4096,246.563,245.9587,246.2849,25137.0
2023-07-11 14:30:00,256.77,257.62,256.77,257.53,40333.0,246.2849,247.1002,246.2849,247.0138,40333.0
2023-07-11 15:00:00,257.6,258.25,257.25,258.25,65979.0,247.081,247.7044,246.7453,247.7044,65979.0
2023-07-11 15:30:00,258.26,258.86,257.96,258.37,333930.0,247.714,248.2895,247.4263,247.8195,333930.0
2023-07-12 09:30:00,259.93,261.63,259.41,261.01,203714.0,249.3158,250.9464,248.8171,250.3517,203714.0
2023-07-12 10:00:00,261.07,261.2,260.0,261.03,77803.0,250.4093,250.534,249.383,250.3709,77803.0
2023-07-12 10:30:00,261.05,262.11,261.04,262.0,101592.0,250.3901,251.4068,250.3805,251.3013,101592.0
2023-07-12 11:00:00,261.94,262.27,261.21,261.63,59920.0,251.2437,251.5603,250.5436,250.9464,59920.0
2023-07-12 11:30:00,261.55,261.56,260.31,260.72,54864.0,250.8697,250.8793,249.6803,250.0736,54864.0
2023-07-12 12:00:00,260.69,260.7,259.96,260.22,42798.0,250.0448,250.0544,249.3446,249.594,42798.0
2023-07-12 12:30:00,260.19,261.38,260.16,261.26,37209.0,249.5652,250.7066,249.5364,250.5915,37209.0
2023-07-12 13:00:00,261.48,261.64,261.24,261.46,33699.0,250.8025,250.956,250.5723,250.7833,33699.0
2023-07-12 13:30:00,261.42,261.95,261.39,261.94,36635.0,250.745,251.2533,250.7162,251.2437,36635.0
2023-07-12 14:00:00,261.91,262.33,261.71,262.16,50694.0,251.215,251.6178,251.0231,251.4548,50694.0
2023-07-12 14:30:00,262.16,262.53,261.8,262.48,57591.0,251.4548,251.8097,251.1095,251.7617,57591.0
2023-07-12 15:00:00,262.45,262.63,261.92,262.06,107425.0,251.7329,251.9056,251.2246,251.3588,107425.0
2023-07-12 15:30:00,262.08,262.11,260.66,261.62,219539.0,251.378,251.4068,250.016,250.9368,219539.0
2023-07-13 09:30:00,262.09,262.87,260.08,261.5,121994.0,251.3876,252.1358,249.4597,250.8217,121994.0
2023-07-13 10:00:00,261.43,261.75,260.57,261.7,59544.0,250.7546,251.0615,249.9297,251.0135,59544.0
2023-07-13 10:30:00,261.65,261.73,259.02,259.1,103701.0,250.9656,251.0423,248.443,248.5197,103701.0
2023-07-13 11:00:00,259.1,259.35,258.09,258.1,96718.0,248.5197,248.7595,247.551,247.5606,96718.0
2023-07-13 11:30:00,258.11,258.2,257.01,257.25,91542.0,247.5701,247.6565,246.5151,246.7453,91542.0
2023-07-13 12:00:00,257.29,258.27,257.07,257.96,90521.0,246.7836,247.7236,246.5726,247.4263,90521.0
2023-07-13 12:30:00,257.97,258.35,257.44,257.65,29146.0,247.4359,247.8003,246.9275,247.1289,29146.0
2023-07-13 13:00:00,257.73,258.2,257.52,257.89,25935.0,247.2057,247.6565,247.0042,247.3591,25935.0
2023-07-13 13:30:00,257.79,258.07,257.51,257.54,31612.0,247.2632,247.5318,246.9946,247.0234,31612.0
2023-07-13 14:00:00,257.68,258.33,257.6,257.95,34460.0,247.1577,247.7812,247.081,247.4167,34460.0
2023-07-13 14:30:00,257.91,258.61,257.69,258.56,38130.0,247.3783,248.0497,247.1673,248.0018,38130.0
2023-07-13 15:00:00,258.63,258.83,258.34,258.6,45227.0,248.0689,248.2607,247.7908,248.0401,45227.0
2023-07-13 15:30:00,258.6,259.41,258.29,258.41,187134.0,248.0401,248.8171,247.7428,247.8579,187134.0
2023-07-14 09:30:00,258.19,258.63,257.6,258.34,59372.0,247.6469,248.0689,247.081,247.7908,59372.0
2023-07-14 10:00:00,258.21,259.73,257.78,258.43,39121.0,247.6661,249.124,247.2536,247.8771,39121.0
2023-07-14 10:30:00,258.42,258.69,256.9,257.29,68352.0,247.8675,248.1265,246.4096,246.7836,68352.0
2023-07-14 11:00:00,257.31,258.11,256.79,257.75,46669.0,246.8028,247.5701,246.304,247.2248,46669.0
2023-07-14 11:30:00,257.75,258.03,257.1,257.73,21931.0,247.2248,247.4934,246.6014,247.2057,21931.0
2023-07-14 12:00:00,257.79,257.93,257.17,257.32,24092.0,247.2632,247.3975,246.6685,246.8124,24092.0
2023-07-14 12:30:00,257.27,257.46,256.87,257.16,25714.0,246.7644,246.9467,246.3808,246.6589,25714.0
2023-07-14 13:00:00,257.1,257.38,256.66,257.11,26046.0,246.6014,246.87,246.1794,246.611,26046.0
2023-07-14 13:30:00,257.11,257.44,257.04,257.09,12497.0,246.611,246.9275,246.5438,246.5918,12497.0
2023-07-14 14:00:00,257.07,257.46,257.03,257.28,21995.0,246.5726,246.9467,246.5342,246.774,21995.0
2023-07-14 14:30:00,257.37,257.38,256.59,256.59,26854.0,246.8604,246.87,246.1122,246.1122,26854.0
2023-07-14 15:00:00,256.5,257.25,256.16,257.17,38992.0,246.0259,246.7453,245.6998,246.6685,38992.0
2023-07-14 15:30:00,257.17,257.66,257.07,257.59,128936.0,246.6685,247.1385,246.5726,247.0714,128936.0
2023-07-17 09:30:00,256.39,256.9,254.6,255.07,79643.0,245.9204,246.4096,244.2035,244.6543,79643.0
2023-07-17 10:00:00,255.27,256.38,255.27,255.66,38316.0,244.8461,245.9108,244.8461,245.2202,38316.0
2023-07-17 10:30:00,255.65,255.65,254.32,255.07,41570.0,245.2106,245.2106,243.9349,244.6543,41570.0
2023-07-17 11:00:00,255.2,255.54,254.95,255.54,40472.0,244.779,245.1051,244.5392,245.1051,40472.0
2023-07-17 11:30:00,255.54,256.0,255.39,255.62,21744.0,245.1051,245.5463,244.9612,245.1818,21744.0
2023-07-17 12:00:00,255.62,255.84,255.29,255.36,27755.0,245.1818,245.3928,244.8653,244.9324,27755.0
2023-07-17 12:30:00,255.32,255.67,254.92,255.67,32386.0,244.8941,245.2298,244.5104,245.2298,32386.0
2023-07-17 13:00:00,255.69,255.71,255.04,255.25,27865.0,245.249,245.2681,244.6255,244.8269,27865.0
2023-07-17 13:30:00,255.28,255.59,255.12,255.54,35116.0,244.8557,245.153,244.7022,245.1051,35116.0
2023-07-17 14:00:00,255.48,255.48,255.07,255.17,35329.0,245.0475,245.0475,244.6543,244.7502,35329.0
2023-07-17 14:30:00,255.11,255.19,253.89,254.59,101034.0,244.6926,244.7694,243.5225,244.1939,101034.0
2023-07-17 15:00:00,254.64,255.14,254.6,254.96,53276.0,244.2418,244.7214,244.2035,244.5488,53276.0
2023-07-17 15:30:00,255.0,255.22,254.62,254.76,178240.0,244.5871,244.7982,244.2227,244.3569,178240.0
2023-07-18 09:30:00,262.0,265.6,261.64,263.65,564559.0,251.3013,254.7543,250.956,252.8839,564559.0
2023-07-18 10:00:00,263.45,263.83,261.88,261.94,147835.0,252.6921,253.0566,251.1862,251.2437,147835.0
2023-07-18 10:30:00,261.99,262.83,261.01,261.82,122675.0,251.2917,252.0974,250.3517,251.1286,122675.0
2023-07-18 11:00:00,261.96,262.16,261.05,261.42,79296.0,251.2629,251.4548,250.3901,250.745,79296.0
2023-07-18 11:30:00,261.44,261.44,260.64,261.28,83114.0,250.7642,250.7642,249.9968,250.6107,83114.0
2023-07-18 12:00:00,261.28,261.44,260.39,261.23,53387.0,250.6107,250.7642,249.757,250.5627,53387.0
2023-07-18 12:30:00,261.31,262.51,261.23,262.03,36841.0,250.6395,251.7905,250.5627,251.3301,36841.0
2023-07-18 13:00:00,262.02,262.47,261.68,261.84,30701.0,251.3205,251.7521,250.9944,251.1478,30701.0
2023-07-18 13:30:00,261.8,261.82,260.87,260.89,27558.0,251.1095,251.1286,250.2174,250.2366,27558.0
2023-07-18 14:00:00,260.96,261.21,260.25,260.41,57599.0,250.3038,250.5436,249.6228,249.7762,57599.0
2023-07-18 14:30:00,260.4,260.93,259.99,260.37,57718.0,249.7666,250.275,249.3734,249.7379,57718.0
2023-07-18 15:00:00,260.42,261.96,260.37,261.87,77001.0,249.7858,251.2629,249.7379,251.1766,77001.0
2023-07-18 15:30:00,261.86,262.4,261.53,262.08,214069.0,251.167,251.685,250.8505,251.378,214069.0
2023-07-19 09:30:00,261.5,261.79,259.45,259.79,113224.0,250.8217,251.0999,248.8554,249.1815,113224.0
2023-07-19 10:00:00,259.83,260.75,259.11,259.97,130432.0,249.2199,250.1023,248.5293,249.3542,130432.0
2023-07-19 10:30:00,259.9,260.21,258.81,259.5,87178.0,249.287,249.5844,248.2416,248.9034,87178.0
2023-07-19 11:00:00,259.58,259.97,258.95,259.43,52847.0,248.9801,249.3542,248.3758,248.8362,52847.0
2023-07-19 11:30:00,259.5,259.73,259.03,259.3,65415.0,248.9034,249.124,248.4526,248.7116,65415.0
2023-07-19 12:00:00,259.31,259.5,258.48,259.0,65143.0,248.7211,248.9034,247.925,248.4238,65143.0
2023-07-19 12:30:00,259.0,259.66,258.7,259.24,101008.0,248.4238,249.0568,248.1361,248.654,101008.0
2023-07-19 13:00:00,259.29,259.29,258.71,258.86,79904.0,248.702,248.702,248.1456,248.2895,79904.0
2023-07-19 13:30:00,258.8,259.44,258.14,258.91,78129.0,248.232,248.8458,247.5989,248.3375,78129.0
2023-07-19 14:00:00,258.91,259.0,257.91,258.2,104252.0,248.3375,248.4238,247.3783,247.6565,104252.0
2023-07-19 14:30:00,258.2,258.94,258.19,258.65,80772.0,247.6565,248.3663,247.6469,248.0881,80772.0
2023-07-19 15:00:00,258.66,259.5,258.6,258.95,129765.0,248.0977,248.9034,248.0401,248.3758,129765.0
2023-07-19 15:30:00,258.94,260.62,258.82,260.17,301137.0,248.3663,249.9776,248.2512,249.546,301137.0
2023-07-20 09:30:00,259.25,264.34,259.0,264.2,360485.0,248.6636,253.5457,248.4238,253.4115,360485.0
2023-07-20 10:00:00,264.18,264.52,262.0,263.03,73627.0,253.3923,253.7184,251.3013,252.2892,73627.0
2023-07-20 10:30:00,262.97,264.47,262.65,263.95,88465.0,252.2317,253.6704,251.9248,253.1717,88465.0
2023-07-20 11:00:00,263.83,264.09,262.9,263.16,122930.0,253.0566,253.306,252.1645,252.4139,122930.0
2023-07-20 11:30:00,263.19,263.47,262.51,263.0,54820.0,252.4427,252.7113,251.7905,252.2605,54820.0
2023-07-20 12:00:00,263.0,263.33,262.82,262.97,40096.0,252.2605,252.577,252.0878,252.2317,40096.0
2023-07-20 12:30:00,263.03,263.26,262.91,262.98,36715.0,252.2892,252.5098,252.1741,252.2413,36715.0
2023-07-20 13:00:00,262.97,263.44,262.81,263.44,23853.0,252.2317,252.6825,252.0782,252.6825,23853.0
2023-07-20 13:30:00,263.41,263.47,262.88,263.42,32858.0,252.6537,252.7113,252.1454,252.6633,32858.0
2023-07-20 14:00:00,263.42,263.42,262.65,262.7,50255.0,252.6633,252.6633,251.9248,251.9727,50255.0
2023-07-20 14:30:00,262.74,263.1,262.7,262.77,71276.0,252.0111,252.3564,251.9727,252.0399,71276.0
2023-07-20 15:00:00,262.77,263.02,262.61,263.01,160759.0,252.0399,252.2796,251.8864,252.2701,160759.0
2023-07-20 15:30:00,263.04,263.61,262.27,263.61,243118.0,252.2988,252.8456,251.5603,252.8456,243118.0
2023-07-21 09:30:00,260.44,262.31,259.26,261.17,136417.0,249.805,251.5986,248.6732,250.5052,136417.0
2023-07-21 10:00:00,261.17,262.19,260.58,261.16,41498.0,250.5052,251.4835,249.9393,250.4956,41498.0
2023-07-21 10:30:00,261.26,262.47,261.19,261.51,34200.0,250.5915,251.7521,250.5244,250.8313,34200.0
2023-07-21 11:00:00,261.52,262.36,261.44,261.98,48927.0,250.8409,251.6466,250.7642,251.2821,48927.0
2023-07-21 11:30:00,262.01,262.03,260.85,260.93,47697.0,251.3109,251.3301,250.1983,250.275,47697.0
2023-07-21 12:00:00,260.94,261.03,259.99,259.99,42147.0,250.2846,250.3709,249.3734,249.3734,42147.0
2023-07-21 12:30:00,259.96,260.74,259.59,260.27,45569.0,249.3446,250.0927,248.9897,249.6419,45569.0
2023-07-21 13:00:00,260.24,260.64,259.99,260.27,40287.0,249.6132,249.9968,249.3734,249.6419,40287.0
2023-07-21 13:30:00,260.38,260.56,259.71,259.85,52410.0,249.7474,249.9201,249.1048,249.2391,52410.0
2023-07-21 14:00:00,259.8,260.16,259.38,259.72,48203.0,249.1911,249.5364,248.7883,249.1144,48203.0
2023-07-21 14:30:00,259.79,260.14,259.37,259.52,61955.0,249.1815,249.5172,248.7787,248.9226,61955.0
2023-07-21 15:00:00,259.48,260.1,259.39,259.63,91471.0,248.8842,249.4789,248.7979,249.0281,91471.0
2023-07-21 15:30:00,259.65,260.22,259.64,259.65,279221.0,249.0473,249.594,249.0377,249.0473,279221.0
2023-07-24 09:30:00,255.0,260.75,254.43,258.91,204509.0,244.5871,250.1023,244.0404,248.3375,204509.0
2023-07-24 10:00:00,259.08,260.82,258.27,259.98,98416.0,248.5005,250.1695,247.7236,249.3638,98416.0
2023-07-24 10:30:00,260.0,260.06,258.08,258.5,51385.0,249.383,249.4405,247.5414,247.9442,51385.0
2023-07-24 11:00:00,258.54,259.58,257.93,259.58,46538.0,247.9826,248.9801,247.3975,248.9801,46538.0
2023-07-24 11:30:00,259.57,259.92,259.2,259.41,39479.0,248.9705,249.3062,248.6156,248.8171,39479.0
2023-07-24 12:00:00,259.41,259.49,255.89,258.03,274096.0,248.8171,248.8938,245.4408,247.4934,274096.0
2023-07-24 12:30:00,258.1,259.15,257.77,258.46,88594.0,247.5606,248.5677,247.244,247.9059,88594.0
2023-07-24 13:00:00,258.43,259.05,258.32,258.99,48984.0,247.8771,248.4718,247.7716,248.4142,48984.0
2023-07-24 13:30:00,259.04,259.35,258.72,259.15,30697.0,248.4622,248.7595,248.1552,248.5677,30697.0
2023-07-24 14:00:00,259.13,259.54,258.99,259.01,28996.0,248.5485,248.9417,248.4142,248.4334,28996.0
2023-07-24 14:30:00,258.98,259.15,258.61,258.8,43236.0,248.4046,248.5677,248.0497,248.232,43236.0
2023-07-24 15:00:00,258.85,258.87,258.25,258.28,62974.0,248.2799,248.2991,247.7044,247.7332,62974.0
2023-07-24 15:30:00,258.19,259.04,258.1,258.78,190589.0,247.6469,248.4622,247.5606,248.2128,190589.0
2023-07-25 09:30:00,258.25,259.5,257.24,258.75,93503.0,247.7044,248.9034,246.7357,248.184,93503.0
2023-07-25 10:00:00,258.69,261.07,258.43,261.0,71248.0,248.1265,250.4093,247.8771,250.3421,71248.0
2023-07-25 10:30:00,260.99,260.99,259.74,259.97,54781.0,250.3325,250.3325,249.1336,249.3542,54781.0
2023-07-25 11:00:00,260.04,260.22,259.53,259.91,30160.0,249.4213,249.594,248.9322,249.2966,30160.0
2023-07-25 11:30:00,259.93,261.75,255.95,256.6,257940.0,249.3158,251.0615,245.4983,246.1218,257940.0
2023-07-25 12:00:00,256.65,260.08,254.64,259.72,290806.0,246.1698,249.4597,244.2418,249.1144,290806.0
2023-07-25 12:30:00,259.54,259.98,256.0,257.76,144696.0,248.9417,249.3638,245.5463,247.2344,144696.0
2023-07-25 13:00:00,257.75,258.57,257.26,258.53,47457.0,247.2248,248.0114,246.7549,247.973,47457.0
2023-07-25 13:30:00,258.65,258.86,258.06,258.19,34686.0,248.0881,248.2895,247.5222,247.6469,34686.0
2023-07-25 14:00:00,258.14,259.9,258.08,259.83,46559.0,247.5989,249.287,247.5414,249.2199,46559.0
2023-07-25 14:30:00,259.83,260.2,259.14,259.28,51590.0,249.2199,249.5748,248.5581,248.6924,51590.0
2023-07-25 15:00:00,259.23,260.22,259.23,260.06,41800.0,248.6444,249.594,248.6444,249.4405,41800.0
2023-07-25 15:30:00,260.0,260.03,259.22,259.67,197732.0,249.383,249.4117,248.6348,249.0664,197732.0
2023-07-26 09:30:00,260.97,269.32,260.92,268.34,419354.0,250.3134,258.3224,250.2654,257.3824,419354.0
2023-07-26 10:00:00,268.2,268.47,266.16,267.32,272712.0,257.2481,257.5071,255.2914,256.4041,272712.0
2023-07-26 10:30:00,267.36,267.36,265.01,265.18,57383.0,256.4424,256.4424,254.1884,254.3514,57383.0
2023-07-26 11:00:00,265.06,265.87,264.88,265.45,67623.0,254.2363,255.0133,254.0637,254.6104,67623.0
2023-07-26 11:30:00,265.38,266.49,264.98,265.5,63028.0,254.5433,255.6079,254.1596,254.6584,63028.0
2023-07-26 12:00:00,265.24,265.75,264.96,265.31,45458.0,254.409,254.8982,254.1404,254.4761,45458.0
2023-07-26 12:30:00,265.33,265.85,264.59,265.04,45629.0,254.4953,254.9941,253.7855,254.2172,45629.0
2023-07-26 13:00:00,264.95,266.42,264.82,265.71,52171.0,254.1308,255.5408,254.0061,254.8598,52171.0
2023-07-26 13:30:00,265.58,267.37,265.53,267.19,51313.0,254.7351,256.452,254.6871,256.2794,51313.0
2023-07-26 14:00:00,267.22,268.16,266.88,268.06,99806.0,256.3081,257.2098,255.982,257.1138,99806.0
2023-07-26 14:30:00,267.98,268.68,267.81,268.35,113122.0,257.0371,257.7085,256.874,257.392,113122.0
2023-07-26 15:00:00,268.28,268.67,266.97,267.99,118651.0,257.3249,257.6989,256.0683,257.0467,118651.0
2023-07-26 15:30:00,267.9,268.8,267.85,268.15,232473.0,256.9604,257.8236,256.9124,257.2002,232473.0
2023-07-27 09:30:00,268.75,269.4,266.27,268.49,108228.0,257.7757,258.3991,255.3969,257.5263,108228.0
2023-07-27 10:00:00,268.49,269.65,267.64,269.11,98148.0,257.5263,258.6389,256.711,258.121,98148.0
2023-07-27 10:30:00,269.11,270.26,269.11,269.64,107942.0,258.121,259.224,258.121,258.6293,107942.0
2023-07-27 11:00:00,269.56,269.59,268.86,269.19,66743.0,258.5526,258.5814,257.8812,258.1977,66743.0
2023-07-27 11:30:00,269.2,270.27,269.12,269.58,49007.0,258.2073,259.2336,258.1306,258.5718,49007.0
2023-07-27 12:00:00,269.6,269.86,269.33,269.64,30040.0,258.591,258.8403,258.332,258.6293,30040.0
2023-07-27 12:30:00,269.69,269.78,269.13,269.5,26540.0,258.6773,258.7636,258.1401,258.495,26540.0
2023-07-27 13:00:00,269.68,269.69,267.42,267.47,58578.0,258.6677,258.6773,256.5,256.5479,58578.0
2023-07-27 13:30:00,267.46,267.9,267.23,267.61,50343.0,256.5383,256.9604,256.3177,256.6822,50343.0
2023-07-27 14:00:00,267.58,267.96,266.7,266.83,47060.0,256.6534,257.0179,255.8094,255.9341,47060.0
2023-07-27 14:30:00,266.78,266.78,265.76,265.93,54485.0,255.8861,255.8861,254.9078,255.0708,54485.0
2023-07-27 15:00:00,265.81,266.54,265.57,265.95,53562.0,254.9557,255.6559,254.7255,255.09,53562.0
2023-07-27 15:30:00,265.89,266.21,264.97,265.32,166223.0,255.0324,255.3394,254.15,254.4857,166223.0
2023-07-28 09:30:00,267.25,267.58,266.19,267.56,43363.0,256.3369,256.6534,255.3202,256.6343,43363.0
2023-07-28 10:00:00,267.62,269.03,267.59,268.6,38432.0,256.6918,258.0442,256.663,257.6318,38432.0
2023-07-28 10:30:00,268.61,269.26,268.45,269.22,34029.0,257.6414,258.2648,257.4879,258.2265,34029.0
2023-07-28 11:00:00,269.16,269.42,268.14,269.42,34124.0,258.1689,258.4183,257.1906,258.4183,34124.0
2023-07-28 11:30:00,269.34,269.88,269.05,269.28,38799.0,258.3416,258.8595,258.0634,258.284,38799.0
2023-07-28 12:00:00,269.26,269.78,268.9,269.63,44644.0,258.2648,258.7636,257.9195,258.6197,44644.0
2023-07-28 12:30:00,269.62,269.62,268.8,268.93,19522.0,258.6101,258.6101,257.8236,257.9483,19522.0
2023-07-28 13:00:00,268.87,268.96,268.51,268.88,22372.0,257.8908,257.9771,257.5455,257.9004,22372.0
2023-07-28 13:30:00,268.88,268.96,267.71,268.29,24421.0,257.9004,257.9771,256.7781,257.3344,24421.0
2023-07-28 14:00:00,268.43,268.76,268.1,268.67,18125.0,257.4687,257.7853,257.1522,257.6989,18125.0
2023-07-28 14:30:00,268.71,268.94,268.39,268.82,19226.0,257.7373,257.9579,257.4304,257.8428,19226.0
2023-07-28 15:00:00,268.88,269.05,268.58,268.81,35380.0,257.9004,258.0634,257.6126,257.8332,35380.0
2023-07-28 15:30:00,268.81,269.45,268.66,268.85,137503.0,257.8332,258.4471,257.6893,257.8716,137503.0
2023-07-31 09:30:00,268.85,270.95,268.7,269.34,109572.0,257.8716,259.8858,257.7277,258.3416,109572.0
2023-07-31 10:00:00,269.24,269.47,268.45,268.64,46141.0,258.2457,258.4663,257.4879,257.6702,46141.0
2023-07-31 10:30:00,268.7,269.3,268.12,268.93,46021.0,257.7277,258.3032,257.1714,257.9483,46021.0
2023-07-31 11:00:00,268.93,269.89,268.91,269.77,45196.0,257.9483,258.8691,257.9291,258.754,45196.0
2023-07-31 11:30:00,269.76,269.76,269.1,269.5,27579.0,258.7444,258.7444,258.1114,258.495,27579.0
2023-07-31 12:00:00,269.46,269.68,269.12,269.4,23132.0,258.4567,258.6677,258.1306,258.3991,23132.0
2023-07-31 12:30:00,269.39,269.73,269.14,269.73,14137.0,258.3895,258.7156,258.1497,258.7156,14137.0
2023-07-31 13:00:00,269.71,269.76,269.27,269.36,17562.0,258.6965,258.7444,258.2744,258.3608,17562.0
2023-07-31 13:30:00,269.3,269.31,268.89,269.1,16683.0,258.3032,258.3128,257.9099,258.1114,16683.0
2023-07-31 14:00:00,269.11,269.38,268.71,269.01,30591.0,258.121,258.3799,257.7373,258.025,30591.0
2023-07-31 14:30:00,269.05,269.38,268.64,269.34,23060.0,258.0634,258.3799,257.6702,258.3416,23060.0
2023-07-31 15:00:00,269.36,269.45,268.9,269.27,31322.0,258.3608,258.4471,257.9195,258.2744,31322.0
2023-07-31 15:30:00,269.34,270.02,268.86,270.02,98180.0,258.3416,258.9938,257.8812,258.9938,98180.0
2023-08-01 09:30:00,269.28,270.59,268.79,269.72,51737.0,258.284,259.5405,257.814,258.7061,51737.0
2023-08-01 10:00:00,269.65,269.99,267.92,268.32,63349.0,258.6389,258.965,256.9796,257.3632,63349.0
2023-08-01 10:30:00,268.21,268.95,267.97,268.31,42020.0,257.2577,257.9675,257.0275,257.3536,42020.0
2023-08-01 11:00:00,268.39,268.8,267.55,267.77,27630.0,257.4304,257.8236,256.6247,256.8357,27630.0
2023-08-01 11:30:00,267.83,268.59,267.77,267.97,20565.0,256.8932,257.6222,256.8357,257.0275,20565.0
2023-08-01 12:00:00,268.0,268.47,268.0,268.34,18809.0,257.0563,257.5071,257.0563,257.3824,18809.0
2023-08-01 12:30:00,268.27,268.28,265.63,267.23,115300.0,257.3153,257.3249,254.7831,256.3177,115300.0
2023-08-01 13:00:00,267.23,267.98,266.82,267.87,32706.0,256.3177,257.0371,255.9245,256.9316,32706.0
2023-08-01 13:30:00,267.92,268.28,267.76,268.05,25889.0,256.9796,257.3249,256.8261,257.1042,25889.0
2023-08-01 14:00:00,268.08,268.96,267.99,268.66,25653.0,257.133,257.9771,257.0467,257.6893,25653.0
2023-08-01 14:30:00,268.67,268.77,268.36,268.57,24853.0,257.6989,257.7948,257.4016,257.603,24853.0
2023-08-01 15:00:00,268.51,268.74,268.25,268.26,31496.0,257.5455,257.7661,257.2961,257.3057,31496.0
2023-08-01 15:30:00,268.28,268.63,267.97,268.2,96869.0,257.3249,257.6606,257.0275,257.2481,96869.0
2023-08-02 09:30:00,267.0,267.76,266.26,267.63,60086.0,256.0971,256.8261,255.3873,256.7014,60086.0
2023-08-02 10:00:00,267.5,268.33,266.67,268.12,48023.0,256.5767,257.3728,255.7806,257.1714,48023.0
2023-08-02 10:30:00,268.21,268.21,265.66,266.26,82802.0,257.2577,257.2577,254.8118,255.3873,82802.0
2023-08-02 11:00:00,266.3,267.61,266.3,267.5,46985.0,255.4257,256.6822,255.4257,256.5767,46985.0
2023-08-02 11:30:00,267.64,267.84,266.54,266.75,31787.0,256.711,256.9028,255.6559,255.8573,31787.0
2023-08-02 12:00:00,266.86,267.08,266.41,266.61,26991.0,255.9628,256.1739,255.5312,255.723,26991.0
2023-08-02 12:30:00,266.61,267.03,266.26,266.3,24737.0,255.723,256.1259,255.3873,255.4257,24737.0
2023-08-02 13:00:00,266.31,266.67,266.07,266.3,30364.0,255.4353,255.7806,255.2051,255.4257,30364.0
2023-08-02 13:30:00,266.41,266.45,265.78,266.02,20080.0,255.5312,255.5696,254.9269,255.1571,20080.0
2023-08-02 14:00:00,266.06,266.12,265.74,265.9,33754.0,255.1955,255.2531,254.8886,255.042,33754.0
2023-08-02 14:30:00,265.79,266.17,265.65,265.86,35326.0,254.9365,255.301,254.8022,255.0037,35326.0
2023-08-02 15:00:00,265.93,266.0,265.07,265.12,36174.0,255.0708,255.138,254.2459,254.2939,36174.0
2023-08-02 15:30:00,265.2,265.82,265.15,265.37,159223.0,254.3706,254.9653,254.3227,254.5337,159223.0
2023-08-03 09:30:00,264.61,265.04,262.98,264.44,42362.0,253.8047,254.2172,252.2413,253.6417,42362.0
2023-08-03 10:00:00,264.4,265.92,264.33,264.33,63130.0,253.6033,255.0612,253.5362,253.5362,63130.0
2023-08-03 10:30:00,264.38,264.91,264.18,264.79,35532.0,253.5841,254.0925,253.3923,253.9774,35532.0
2023-08-03 11:00:00,264.96,266.19,264.76,265.99,42738.0,254.1404,255.3202,253.9486,255.1284,42738.0
2023-08-03 11:30:00,266.02,266.04,265.06,265.15,50933.0,255.1571,255.1763,254.2363,254.3227,50933.0
2023-08-03 12:00:00,265.17,265.25,264.41,264.6,46483.0,254.3419,254.4186,253.6129,253.7951,46483.0
2023-08-03 12:30:00,264.68,264.82,264.25,264.58,40880.0,253.8719,254.0061,253.4594,253.7759,40880.0
2023-08-03 13:00:00,264.63,264.98,264.18,264.74,40243.0,253.8239,254.1596,253.3923,253.9294,40243.0
2023-08-03 13:30:00,264.74,264.79,263.33,263.38,60960.0,253.9294,253.9774,252.577,252.6249,60960.0
2023-08-03 14:00:00,263.38,263.39,262.4,262.91,69779.0,252.6249,252.6345,251.685,252.1741,69779.0
2023-08-03 14:30:00,262.86,263.04,262.52,262.52,59326.0,252.1262,252.2988,251.8001,251.8001,59326.0
2023-08-03 15:00:00,262.56,263.43,262.37,263.29,158866.0,251.8384,252.6729,251.6562,252.5386,158866.0
2023-08-03 15:30:00,263.41,264.07,263.3,263.55,207371.0,252.6537,253.2868,252.5482,252.788,207371.0
2023-08-04 09:30:00,265.0,267.27,264.4,265.62,74563.0,254.1788,256.3561,253.6033,254.7735,74563.0
2023-08-04 10:00:00,265.34,265.55,264.0,265.25,64182.0,254.5049,254.7063,253.2196,254.4186,64182.0
2023-08-04 10:30:00,265.38,265.81,264.31,264.88,53805.0,254.5433,254.9557,253.517,254.0637,53805.0
2023-08-04 11:00:00,264.8,265.15,264.16,265.07,39096.0,253.987,254.3227,253.3731,254.2459,39096.0
2023-08-04 11:30:00,265.14,265.22,264.43,264.85,31265.0,254.3131,254.3898,253.6321,254.0349,31265.0
2023-08-04 12:00:00,264.94,265.1,264.59,264.92,38725.0,254.1212,254.2747,253.7855,254.1021,38725.0
2023-08-04 12:30:00,264.83,265.22,264.37,265.08,54209.0,254.0157,254.3898,253.5745,254.2555,54209.0
2023-08-04 13:00:00,265.12,265.19,264.5,264.61,47514.0,254.2939,254.361,253.6992,253.8047,47514.0
2023-08-04 13:30:00,264.55,264.69,264.04,264.08,36870.0,253.7472,253.8815,253.258,253.2964,36870.0
2023-08-04 14:00:00,263.99,264.26,263.26,263.48,34754.0,253.21,253.469,252.5098,252.7209,34754.0
2023-08-04 14:30:00,263.56,263.64,262.77,262.97,49358.0,252.7976,252.8743,252.0399,252.2317,49358.0
2023-08-04 15:00:00,262.98,263.28,262.62,262.98,60448.0,252.2413,252.529,251.896,252.2413,60448.0
2023-08-04 15:30:00,263.0,263.12,262.57,263.0,170970.0,252.2605,252.3756,251.848,252.2605,170970.0
2023-08-07 09:30:00,263.75,266.76,263.5,264.66,89014.0,252.9798,255.8669,252.74,253.8527,89014.0
2023-08-07 10:00:00,264.65,265.0,263.03,263.79,76965.0,253.8431,254.1788,252.2892,253.0182,76965.0
2023-08-07 10:30:00,263.83,263.86,262.5,262.97,108448.0,253.0566,253.0853,251.7809,252.2317,108448.0
2023-08-07 11:00:00,262.86,263.08,262.24,262.87,61303.0,252.1262,252.3372,251.5315,252.1358,61303.0
2023-08-07 11:30:00,262.86,263.58,262.45,263.51,41209.0,252.1262,252.8168,251.7329,252.7496,41209.0
2023-08-07 12:00:00,263.64,263.68,262.37,262.6,53647.0,252.8743,252.9127,251.6562,251.8768,53647.0
2023-08-07 12:30:00,262.72,263.24,262.3,262.69,47026.0,251.9919,252.4907,251.589,251.9631,47026.0
2023-08-07 13:00:00,262.69,262.82,262.28,262.62,35343.0,251.9631,252.0878,251.5699,251.896,35343.0
2023-08-07 13:30:00,262.69,264.0,262.68,263.75,49340.0,251.9631,253.2196,251.9535,252.9798,49340.0
2023-08-07 14:00:00,263.93,264.12,263.45,264.12,23191.0,253.1525,253.3347,252.6921,253.3347,23191.0
2023-08-07 14:30:00,264.05,264.62,263.8,264.35,36083.0,253.2676,253.8143,253.0278,253.5553,36083.0
2023-08-07 15:00:00,264.43,264.6,263.44,263.44,36007.0,253.6321,253.7951,252.6825,252.6825,36007.0
2023-08-07 15:30:00,263.38,264.65,263.19,264.39,189125.0,252.6249,253.8431,252.4427,253.5937,189125.0
2023-08-08 09:30:00,263.5,268.24,263.29,266.25,229940.0,252.74,257.2865,252.5386,255.3777,229940.0
2023-08-08 10:00:00,266.25,268.49,265.45,267.87,138952.0,255.3777,257.5263,254.6104,256.9316,138952.0
2023-08-08 10:30:00,267.84,268.71,267.66,267.96,93222.0,256.9028,257.7373,256.7302,257.0179,93222.0
2023-08-08 11:00:00,267.89,267.89,265.83,267.67,55595.0,256.9508,256.9508,254.9749,256.7398,55595.0
2023-08-08 11:30:00,267.68,268.87,267.4,268.26,48275.0,256.7494,257.8908,256.4808,257.3057,48275.0
2023-08-08 12:00:00,268.29,269.57,268.26,269.14,60321.0,257.3344,258.5622,257.3057,258.1497,60321.0
2023-08-08 12:30:00,269.21,269.28,268.31,268.87,33644.0,258.2169,258.284,257.3536,257.8908,33644.0
2023-08-08 13:00:00,268.85,269.91,268.85,269.76,66946.0,257.8716,258.8883,257.8716,258.7444,66946.0
2023-08-08 13:30:00,269.8,269.8,268.88,268.89,66142.0,258.7828,258.7828,257.9004,257.9099,66142.0
2023-08-08 14:00:00,268.92,269.54,268.89,269.15,60510.0,257.9387,258.5334,257.9099,258.1593,60510.0
2023-08-08 14:30:00,269.2,269.38,268.7,269.31,46645.0,258.2073,258.3799,257.7277,258.3128,46645.0
2023-08-08 15:00:00,269.3,269.32,268.5,268.5,46737.0,258.3032,258.3224,257.5359,257.5359,46737.0
2023-08-08 15:30:00,268.59,269.27,268.22,268.24,178804.0,257.6222,258.2744,257.2673,257.2865,178804.0
2023-08-09 09:30:00,267.52,267.83,266.42,267.44,66952.0,256.5959,256.8932,255.5408,256.5192,66952.0
2023-08-09 10:00:00,267.38,267.98,266.68,267.9,40278.0,256.4616,257.0371,255.7902,256.9604,40278.0
2023-08-09 10:30:00,267.99,268.3,267.0,267.24,71646.0,257.0467,257.344,256.0971,256.3273,71646.0
2023-08-09 11:00:00,267.24,267.4,266.51,267.18,49450.0,256.3273,256.4808,255.6271,256.2698,49450.0
2023-08-09 11:30:00,267.18,267.49,265.33,265.71,46385.0,256.2698,256.5671,254.4953,254.8598,46385.0
2023-08-09 12:00:00,265.66,266.6,265.43,265.55,49773.0,254.8118,255.7135,254.5912,254.7063,49773.0
2023-08-09 12:30:00,265.47,265.8,264.97,265.32,31330.0,254.6296,254.9461,254.15,254.4857,31330.0
2023-08-09 13:00:00,265.32,266.44,265.27,266.06,33221.0,254.4857,255.56,254.4378,255.1955,33221.0
2023-08-09 13:30:00,266.1,266.22,265.37,266.0,26677.0,255.2339,255.349,254.5337,255.138,26677.0
2023-08-09 14:00:00,265.94,266.71,265.56,266.68,20172.0,255.0804,255.819,254.7159,255.7902,20172.0
2023-08-09 14:30:00,266.75,267.23,266.6,267.23,19072.0,255.8573,256.3177,255.7135,256.3177,19072.0
2023-08-09 15:00:00,267.1,267.25,266.57,266.81,43596.0,256.193,256.3369,255.6847,255.9149,43596.0
2023-08-09 15:30:00,266.73,267.01,265.31,265.61,242879.0,255.8381,256.1067,254.4761,254.7639,242879.0
2023-08-10 09:30:00,266.64,267.95,266.43,267.95,41605.0,255.7518,257.0083,255.5504,257.0083,41605.0
2023-08-10 10:00:00,267.96,268.11,267.36,267.55,33875.0,257.0179,257.1618,256.4424,256.6247,33875.0
2023-08-10 10:30:00,267.58,267.72,266.24,267.34,26456.0,256.6534,256.7877,255.3682,256.4232,26456.0
2023-08-10 11:00:00,267.25,267.41,266.39,267.41,31023.0,256.3369,256.4904,255.512,256.4904,31023.0
2023-08-10 11:30:00,267.44,267.44,265.9,266.43,21269.0,256.5192,256.5192,255.042,255.5504,21269.0
2023-08-10 12:00:00,266.5,266.8,264.99,265.4,51928.0,255.6175,255.9053,254.1692,254.5625,51928.0
2023-08-10 12:30:00,265.43,266.73,265.34,266.0,30142.0,254.5912,255.8381,254.5049,255.138,30142.0
2023-08-10 13:00:00,266.04,266.48,265.93,266.23,18104.0,255.1763,255.5984,255.0708,255.3586,18104.0
2023-08-10 13:30:00,266.18,266.44,265.55,265.75,24901.0,255.3106,255.56,254.7063,254.8982,24901.0
2023-08-10 14:00:00,265.63,267.19,265.62,266.96,36755.0,254.7831,256.2794,254.7735,256.0588,36755.0
2023-08-10 14:30:00,267.0,268.05,266.67,267.97,48691.0,256.0971,257.1042,255.7806,257.0275,48691.0
2023-08-10 15:00:00,267.87,267.91,266.82,266.89,40964.0,256.9316,256.97,255.9245,255.9916,40964.0
2023-08-10 15:30:00,266.83,267.05,266.14,266.52,150762.0,255.9341,256.1451,255.2722,255.6367,150762.0
2023-08-11 09:30:00,265.43,266.49,264.32,264.9,57657.0,254.5912,255.6079,253.5266,254.0829,57657.0
2023-08-11 10:00:00,265.07,266.53,264.91,266.36,39970.0,254.2459,255.6463,254.0925,255.4833,39970.0
2023-08-11 10:30:00,266.42,266.5,265.71,265.92,38019.0,255.5408,255.6175,254.8598,255.0612,38019.0
2023-08-11 11:00:00,265.61,266.03,264.59,264.88,36647.0,254.7639,255.1667,253.7855,254.0637,36647.0
2023-08-11 11:30:00,264.84,265.31,264.42,265.31,29175.0,254.0253,254.4761,253.6225,254.4761,29175.0
2023-08-11 12:00:00,265.38,265.69,264.29,264.5,33932.0,254.5433,254.8406,253.4978,253.6992,33932.0
2023-08-11 12:30:00,264.58,264.67,264.0,264.4,25283.0,253.7759,253.8623,253.2196,253.6033,25283.0
2023-08-11 13:00:00,264.47,265.29,264.32,265.18,39466.0,253.6704,254.457,253.5266,254.3514,39466.0
2023-08-11 13:30:00,265.19,265.32,264.61,265.05,52137.0,254.361,254.4857,253.8047,254.2268,52137.0
2023-08-11 14:00:00,264.87,265.43,264.78,265.07,39141.0,254.0541,254.5912,253.9678,254.2459,39141.0
2023-08-11 14:30:00,265.15,265.86,265.14,265.83,26038.0,254.3227,255.0037,254.3131,254.9749,26038.0
2023-08-11 15:00:00,265.74,266.11,265.58,265.93,47865.0,254.8886,255.2435,254.7351,255.0708,47865.0
2023-08-11 15:30:00,265.88,265.88,265.04,265.78,197601.0,255.0229,255.0229,254.2172,254.9269,197601.0
2023-08-14 09:30:00,266.04,266.44,264.86,265.95,102314.0,255.1763,255.56,254.0445,255.09,102314.0
2023-08-14 10:00:00,265.89,266.47,265.57,266.04,42928.0,255.0324,255.5888,254.7255,255.1763,42928.0
2023-08-14 10:30:00,266.14,267.11,265.92,266.8,41961.0,255.2722,256.2026,255.0612,255.9053,41961.0
2023-08-14 11:00:00,266.62,266.82,265.74,266.45,36472.0,255.7326,255.9245,254.8886,255.5696,36472.0
2023-08-14 11:30:00,266.55,267.41,266.53,266.7,34768.0,255.6655,256.4904,255.6463,255.8094,34768.0
2023-08-14 12:00:00,266.58,267.0,266.5,266.89,23961.0,255.6943,256.0971,255.6175,255.9916,23961.0
2023-08-14 12:30:00,266.92,267.18,266.68,267.06,22266.0,256.0204,256.2698,255.7902,256.1547,22266.0
2023-08-14 13:00:00,267.09,267.2,266.7,266.7,22429.0,256.1834,256.289,255.8094,255.8094,22429.0
2023-08-14 13:30:00,266.76,266.89,266.37,266.67,32340.0,255.8669,255.9916,255.4928,255.7806,32340.0
2023-08-14 14:00:00,266.67,266.93,266.39,266.86,29482.0,255.7806,256.03,255.512,255.9628,29482.0
2023-08-14 14:30:00,266.86,266.86,266.35,266.35,28826.0,255.9628,255.9628,255.4737,255.4737,28826.0
2023-08-14 15:00:00,266.36,266.63,266.02,266.43,26684.0,255.4833,255.7422,255.1571,255.5504,26684.0
2023-08-14 15:30:00,266.41,267.04,266.3,267.03,130245.0,255.5312,256.1355,255.4257,256.1259,130245.0
2023-08-15 09:30:00,266.73,267.16,265.3,266.47,55862.0,255.8381,256.2506,254.4665,255.5888,55862.0
2023-08-15 10:00:00,266.54,266.75,265.62,266.25,44958.0,255.6559,255.8573,254.7735,255.3777,44958.0
2023-08-15 10:30:00,266.4,266.42,265.41,265.97,42342.0,255.5216,255.5408,254.572,255.1092,42342.0
2023-08-15 11:00:00,265.98,266.31,265.28,265.95,64830.0,255.1188,255.4353,254.4474,255.09,64830.0
2023-08-15 11:30:00,265.97,266.12,265.23,265.67,46132.0,255.1092,255.2531,254.3994,254.8214,46132.0
2023-08-15 12:00:00,265.66,266.08,265.26,265.97,30851.0,254.8118,255.2147,254.4282,255.1092,30851.0
2023-08-15 12:30:00,265.98,266.25,265.24,265.99,66277.0,255.1188,255.3777,254.409,255.1284,66277.0
2023-08-15 13:00:00,265.99,265.99,265.22,265.84,45503.0,255.1284,255.1284,254.3898,254.9845,45503.0
2023-08-15 13:30:00,265.91,266.44,265.73,266.33,30168.0,255.0516,255.56,254.879,255.4545,30168.0
2023-08-15 14:00:00,266.35,266.59,265.82,266.01,43001.0,255.4737,255.7039,254.9653,255.1475,43001.0
2023-08-15 14:30:00,266.06,266.17,265.76,266.08,48642.0,255.1955,255.301,254.9078,255.2147,48642.0
2023-08-15 15:00:00,266.05,266.21,265.24,265.49,51296.0,255.1859,255.3394,254.409,254.6488,51296.0
2023-08-15 15:30:00,265.46,265.76,264.92,265.68,271250.0,254.62,254.9078,254.1021,254.831,271250.0
2023-08-16 09:30:00,264.29,268.42,264.29,267.03,67156.0,253.4978,257.4591,253.4978,256.1259,67156.0
2023-08-16 10:00:00,267.08,267.15,265.56,265.89,42256.0,256.1739,256.241,254.7159,255.0324,42256.0
2023-08-16 10:30:00,265.88,266.34,265.59,266.19,58457.0,255.0229,255.4641,254.7447,255.3202,58457.0
2023-08-16 11:00:00,266.19,266.19,264.97,265.12,78128.0,255.3202,255.3202,254.15,254.2939,78128.0
2023-08-16 11:30:00,265.23,265.52,264.9,265.26,55446.0,254.3994,254.6776,254.0829,254.4282,55446.0
2023-08-16 12:00:00,265.34,265.57,265.11,265.18,45622.0,254.5049,254.7255,254.2843,254.3514,45622.0
2023-08-16 12:30:00,265.15,265.8,265.15,265.53,23909.0,254.3227,254.9461,254.3227,254.6871,23909.0
2023-08-16 13:00:00,265.59,265.88,265.3,265.64,33935.0,254.7447,255.0229,254.4665,254.7927,33935.0
2023-08-16 13:30:00,265.56,265.77,265.32,265.52,29595.0,254.7159,254.9173,254.4857,254.6776,29595.0
2023-08-16 14:00:00,265.43,265.87,265.11,265.81,65641.0,254.5912,255.0133,254.2843,254.9557,65641.0
2023-08-16 14:30:00,265.81,266.01,265.44,265.72,39610.0,254.9557,255.1475,254.6008,254.8694,39610.0
2023-08-16 15:00:00,265.71,265.71,264.37,264.95,147712.0,254.8598,254.8598,253.5745,254.1308,147712.0
2023-08-16 15:30:00,264.9,265.29,264.8,265.18,226306.0,254.0829,254.457,253.987,254.3514,226306.0
2023-08-17 09:30:00,265.15,266.88,264.81,266.3,51310.0,254.3227,255.982,253.9966,255.4257,51310.0
2023-08-17 10:00:00,266.19,266.47,265.51,266.1,38101.0,255.3202,255.5888,254.668,255.2339,38101.0
2023-08-17 10:30:00,266.09,266.42,265.25,266.06,53824.0,255.2243,255.5408,254.4186,255.1955,53824.0
2023-08-17 11:00:00,266.06,266.08,265.24,265.46,65328.0,255.1955,255.2147,254.409,254.62,65328.0
2023-08-17 11:30:00,265.44,265.45,264.6,264.99,67824.0,254.6008,254.6104,253.7951,254.1692,67824.0
2023-08-17 12:00:00,265.0,265.1,264.51,264.87,23743.0,254.1788,254.2747,253.7088,254.0541,23743.0
2023-08-17 12:30:00,264.89,265.29,264.68,265.29,16272.0,254.0733,254.457,253.8719,254.457,16272.0
2023-08-17 13:00:00,265.33,265.34,264.69,265.15,52936.0,254.4953,254.5049,253.8815,254.3227,52936.0
2023-08-17 13:30:00,265.15,265.15,264.62,264.81,71178.0,254.3227,254.3227,253.8143,253.9966,71178.0
2023-08-17 14:00:00,264.77,264.91,264.06,264.67,127943.0,253.9582,254.0925,253.2772,253.8623,127943.0
2023-08-17 14:30:00,264.6,264.75,263.8,264.05,165007.0,253.7951,253.939,253.0278,253.2676,165007.0
2023-08-17 15:00:00,264.04,264.1,263.5,263.81,192597.0,253.258,253.3155,252.74,253.0374,192597.0
2023-08-17 15:30:00,263.75,265.08,263.5,264.85,449851.0,252.9798,254.2555,252.74,254.0349,449851.0
2023-08-18 09:30:00,262.74,264.78,262.74,263.23,146619.0,252.0111,253.9678,252.0111,252.4811,146619.0
2023-08-18 10:00:00,263.21,263.21,262.18,262.19,134280.0,252.4619,252.4619,251.4739,251.4835,134280.0
2023-08-18 10:30:00,262.12,263.27,261.37,263.24,122980.0,251.4164,252.5194,250.697,252.4907,122980.0
2023-08-18 11:00:00,263.19,263.67,262.87,263.25,39353.0,252.4427,252.9031,252.1358,252.5003,39353.0
2023-08-18 11:30:00,263.4,263.53,262.17,262.88,93783.0,252.6441,252.7688,251.4644,252.1454,93783.0
2023-08-18 12:00:00,262.87,263.57,262.81,263.44,40624.0,252.1358,252.8072,252.0782,252.6825,40624.0
2023-08-18 12:30:00,263.43,264.11,263.1,263.73,33523.0,252.6729,253.3251,252.3564,252.9607,33523.0
2023-08-18 13:00:00,263.72,263.72,263.12,263.21,83222.0,252.9511,252.9511,252.3756,252.4619,83222.0
2023-08-18 13:30:00,263.09,263.19,262.63,262.84,51375.0,252.3468,252.4427,251.9056,252.107,51375.0
2023-08-18 14:00:00,262.84,263.0,262.3,262.45,69233.0,252.107,252.2605,251.589,251.7329,69233.0
2023-08-18 14:30:00,262.46,262.86,262.03,262.04,57874.0,251.7425,252.1262,251.3301,251.3397,57874.0
2023-08-18 15:00:00,262.0,263.11,261.95,263.02,86312.0,251.3013,252.366,251.2533,252.2796,86312.0
2023-08-18 15:30:00,262.99,263.73,262.3,262.74,234028.0,252.2509,252.9607,251.589,252.0111,234028.0
2023-08-21 09:30:00,261.82,263.39,261.3,261.96,100217.0,251.1286,252.6345,250.6299,251.2629,100217.0
2023-08-21 10:00:00,262.0,262.13,260.43,260.55,70420.0,251.3013,251.426,249.7954,249.9105,70420.0
2023-08-21 10:30:00,260.45,260.91,259.44,259.92,77424.0,249.8146,250.2558,248.8458,249.3062,77424.0
2023-08-21 11:00:00,259.77,260.08,258.9,259.5,68941.0,249.1624,249.4597,248.3279,248.9034,68941.0
2023-08-21 11:30:00,259.53,259.82,259.32,259.5,55916.0,248.9322,249.2103,248.7307,248.9034,55916.0
2023-08-21 12:00:00,259.45,259.8,259.13,259.16,50117.0,248.8554,249.1911,248.5485,248.5773,50117.0
2023-08-21 12:30:00,259.07,259.81,258.94,259.22,45762.0,248.4909,249.2007,248.3663,248.6348,45762.0
2023-08-21 13:00:00,259.3,259.68,258.92,259.67,24560.0,248.7116,249.076,248.3471,249.0664,24560.0
2023-08-21 13:30:00,259.69,259.74,259.0,259.2,20575.0,249.0856,249.1336,248.4238,248.6156,20575.0
2023-08-21 14:00:00,259.21,259.6,259.01,259.31,34749.0,248.6252,248.9993,248.4334,248.7211,34749.0
2023-08-21 14:30:00,259.35,259.88,259.34,259.74,39507.0,248.7595,249.2679,248.7499,249.1336,39507.0
2023-08-21 15:00:00,259.8,260.27,259.7,259.88,31515.0,249.1911,249.6419,249.0952,249.2679,31515.0
2023-08-21 15:30:00,259.93,260.48,259.68,259.88,204184.0,249.3158,249.8434,249.076,249.2679,204184.0
2023-08-22 09:30:00,259.94,261.34,259.09,260.54,55276.0,249.3254,250.6682,248.5101,249.9009,55276.0
2023-08-22 10:00:00,260.53,260.83,260.27,260.63,26466.0,249.8913,250.1791,249.6419,249.9872,26466.0
2023-08-22 10:30:00,260.69,260.69,259.61,259.74,34097.0,250.0448,250.0448,249.0089,249.1336,34097.0
2023-08-22 11:00:00,259.71,259.73,259.16,259.56,42387.0,249.1048,249.124,248.5773,248.9609,42387.0
2023-08-22 11:30:00,259.53,259.53,258.28,258.33,41144.0,248.9322,248.9322,247.7332,247.7812,41144.0
2023-08-22 12:00:00,258.3,258.39,257.22,257.37,52542.0,247.7524,247.8387,246.7165,246.8604,52542.0
2023-08-22 12:30:00,257.38,258.03,257.04,257.81,59578.0,246.87,247.4934,246.5438,247.2824,59578.0
2023-08-22 13:00:00,257.83,258.33,257.54,258.19,33298.0,247.3016,247.7812,247.0234,247.6469,33298.0
2023-08-22 13:30:00,258.16,258.61,258.03,258.57,33306.0,247.6181,248.0497,247.4934,248.0114,33306.0
2023-08-22 14:00:00,258.55,259.32,258.45,258.88,38856.0,247.9922,248.7307,247.8963,248.3087,38856.0
2023-08-22 14:30:00,258.93,258.94,258.44,258.55,23745.0,248.3567,248.3663,247.8867,247.9922,23745.0
2023-08-22 15:00:00,258.56,259.21,258.55,258.62,47911.0,248.0018,248.6252,247.9922,248.0593,47911.0
2023-08-22 15:30:00,258.62,259.18,258.22,259.06,203765.0,248.0593,248.5965,247.6757,248.4814,203765.0
2023-08-23 09:30:00,258.76,259.81,257.27,258.24,134587.0,248.1936,249.2007,246.7644,247.6948,134587.0
2023-08-23 10:00:00,258.11,258.6,257.36,257.55,35732.0,247.5701,248.0401,246.8508,247.033,35732.0
2023-08-23 10:30:00,257.6,258.36,257.35,258.34,26552.0,247.081,247.8099,246.8412,247.7908,26552.0
2023-08-23 11:00:00,258.37,258.45,257.58,258.23,31253.0,247.8195,247.8963,247.0618,247.6852,31253.0
2023-08-23 11:30:00,258.26,259.36,257.4,259.23,94515.0,247.714,248.7691,246.8891,248.6444,94515.0
2023-08-23 12:00:00,259.2,259.25,258.65,258.99,27054.0,248.6156,248.6636,248.0881,248.4142,27054.0
2023-08-23 12:30:00,259.04,259.4,258.39,258.51,90020.0,248.4622,248.8075,247.8387,247.9538,90020.0
2023-08-23 13:00:00,258.54,259.5,258.37,259.14,120647.0,247.9826,248.9034,247.8195,248.5581,120647.0
2023-08-23 13:30:00,259.19,260.03,259.13,259.69,74822.0,248.606,249.4117,248.5485,249.0856,74822.0
2023-08-23 14:00:00,259.74,260.17,259.41,259.86,48959.0,249.1336,249.546,248.8171,249.2487,48959.0
2023-08-23 14:30:00,259.86,260.5,259.74,260.35,42711.0,249.2487,249.8625,249.1336,249.7187,42711.0
2023-08-23 15:00:00,260.32,261.17,260.29,261.17,51269.0,249.6899,250.5052,249.6611,250.5052,51269.0
2023-08-23 15:30:00,261.19,261.52,260.34,260.5,237185.0,250.5244,250.8409,249.7091,249.8625,237185.0
2023-08-24 09:30:00,258.67,260.99,257.75,260.63,111073.0,248.1073,250.3325,247.2248,249.9872,111073.0
2023-08-24 10:00:00,260.72,261.49,259.67,259.8,74113.0,250.0736,250.8121,249.0664,249.1911,74113.0
2023-08-24 10:30:00,259.66,259.77,258.75,258.81,44739.0,249.0568,249.1624,248.184,248.2416,44739.0
2023-08-24 11:00:00,258.81,259.12,258.13,258.96,52871.0,248.2416,248.5389,247.5893,248.3854,52871.0
2023-08-24 11:30:00,258.99,259.37,258.8,259.07,69891.0,248.4142,248.7787,248.232,248.4909,69891.0
2023-08-24 12:00:00,259.06,260.25,259.02,259.56,31254.0,248.4814,249.6228,248.443,248.9609,31254.0
2023-08-24 12:30:00,259.5,260.37,259.5,259.59,23547.0,248.9034,249.7379,248.9034,248.9897,23547.0
2023-08-24 13:00:00,259.61,259.83,259.43,259.68,17143.0,249.0089,249.2199,248.8362,249.076,17143.0
2023-08-24 13:30:00,259.62,260.22,259.61,259.87,21231.0,249.0185,249.594,249.0089,249.2583,21231.0
2023-08-24 14:00:00,259.94,259.99,259.6,259.65,17387.0,249.3254,249.3734,248.9993,249.0473,17387.0
2023-08-24 14:30:00,259.72,259.74,259.12,259.35,33996.0,249.1144,249.1336,248.5389,248.7595,33996.0
2023-08-24 15:00:00,259.28,259.7,259.19,259.22,43865.0,248.6924,249.0952,248.606,248.6348,43865.0
2023-08-24 15:30:00,259.19,259.56,258.74,258.74,184711.0,248.606,248.9609,248.1744,248.1744,184711.0
2023-08-25 09:30:00,259.37,260.04,258.7,258.85,37134.0,248.7787,249.4213,248.1361,248.2799,37134.0
2023-08-25 10:00:00,259.03,259.56,257.25,257.55,23314.0,248.4526,248.9609,246.7453,247.033,23314.0
2023-08-25 10:30:00,257.55,257.55,255.65,255.77,45941.0,247.033,247.033,245.2106,245.3257,45941.0
2023-08-25 11:00:00,255.67,256.75,255.36,256.75,79117.0,245.2298,246.2657,244.9324,246.2657,79117.0
2023-08-25 11:30:00,256.61,256.74,255.39,255.42,47904.0,246.1314,246.2561,244.9612,244.99,47904.0
2023-08-25 12:00:00,255.33,255.69,254.5,255.02,57952.0,244.9037,245.249,244.1076,244.6063,57952.0
2023-08-25 12:30:00,255.09,256.45,255.03,255.29,37045.0,244.6735,245.9779,244.6159,244.8653,37045.0
2023-08-25 13:00:00,255.27,255.87,255.05,255.25,30956.0,244.8461,245.4216,244.6351,244.8269,30956.0
2023-08-25 13:30:00,255.34,255.96,254.98,255.91,21030.0,244.9133,245.5079,244.568,245.46,21030.0
2023-08-25 14:00:00,255.98,258.08,255.97,258.03,29416.0,245.5271,247.5414,245.5175,247.4934,29416.0
2023-08-25 14:30:00,258.04,258.69,257.81,258.54,43427.0,247.503,248.1265,247.2824,247.9826,43427.0
2023-08-25 15:00:00,258.62,258.9,257.93,258.5,35237.0,248.0593,248.3279,247.3975,247.9442,35237.0
2023-08-25 15:30:00,258.58,259.13,258.09,258.72,186419.0,248.021,248.5485,247.551,248.1552,186419.0
2023-08-28 09:30:00,259.78,261.37,258.86,261.37,58601.0,249.1719,250.697,248.2895,250.697,58601.0
2023-08-28 10:00:00,261.5,262.96,261.25,262.69,58671.0,250.8217,252.2221,250.5819,251.9631,58671.0
2023-08-28 10:30:00,262.69,262.87,261.44,261.73,26086.0,251.9631,252.1358,250.7642,251.0423,26086.0
2023-08-28 11:00:00,262.08,262.18,260.55,260.73,41778.0,251.378,251.4739,249.9105,250.0832,41778.0
2023-08-28 11:30:00,260.93,261.08,259.85,260.47,39432.0,250.275,250.4189,249.2391,249.8338,39432.0
2023-08-28 12:00:00,260.41,260.43,259.17,259.38,19894.0,249.7762,249.7954,248.5869,248.7883,19894.0
2023-08-28 12:30:00,259.34,259.44,258.83,259.13,40001.0,248.7499,248.8458,248.2607,248.5485,40001.0
2023-08-28 13:00:00,259.25,259.33,258.44,258.45,46067.0,248.6636,248.7403,247.8867,247.8963,46067.0
2023-08-28 13:30:00,258.45,258.61,257.41,257.41,49539.0,247.8963,248.0497,246.8987,246.8987,49539.0
2023-08-28 14:00:00,257.3,257.81,257.25,257.54,15158.0,246.7932,247.2824,246.7453,247.0234,15158.0
2023-08-28 14:30:00,257.55,258.08,257.49,257.85,17035.0,247.033,247.5414,246.9755,247.3208,17035.0
2023-08-28 15:00:00,257.84,258.66,257.79,258.26,30478.0,247.3112,248.0977,247.2632,247.714,30478.0
2023-08-28 15:30:00,258.31,258.85,258.02,258.41,126271.0,247.762,248.2799,247.4838,247.8579,126271.0
2023-08-29 09:30:00,257.37,259.74,257.17,258.86,104316.0,246.8604,249.1336,246.6685,248.2895,104316.0
2023-08-29 10:00:00,258.63,259.17,258.1,258.93,80901.0,248.0689,248.5869,247.5606,248.3567,80901.0
2023-08-29 10:30:00,258.99,260.43,258.61,259.04,63656.0,248.4142,249.7954,248.0497,248.4622,63656.0
2023-08-29 11:00:00,259.0,259.4,258.54,259.16,86176.0,248.4238,248.8075,247.9826,248.5773,86176.0
2023-08-29 11:30:00,259.22,260.11,259.16,259.7,91291.0,248.6348,249.4885,248.5773,249.0952,91291.0
2023-08-29 12:00:00,259.81,260.48,259.61,259.65,98767.0,249.2007,249.8434,249.0089,249.0473,98767.0
2023-08-29 12:30:00,259.64,259.74,259.11,259.5,25183.0,249.0377,249.1336,248.5293,248.9034,25183.0
2023-08-29 13:00:00,259.5,259.7,259.17,259.5,32311.0,248.9034,249.0952,248.5869,248.9034,32311.0
2023-08-29 13:30:00,259.57,259.99,259.17,259.43,32989.0,248.9705,249.3734,248.5869,248.8362,32989.0
2023-08-29 14:00:00,259.44,259.51,258.98,259.1,40114.0,248.8458,248.913,248.4046,248.5197,40114.0
2023-08-29 14:30:00,259.09,260.28,259.09,260.1,77799.0,248.5101,249.6515,248.5101,249.4789,77799.0
2023-08-29 15:00:00,260.1,260.22,259.76,260.15,90453.0,249.4789,249.594,249.1528,249.5268,90453.0
2023-08-29 15:30:00,260.17,260.63,259.94,260.57,302249.0,249.546,249.9872,249.3254,249.9297,302249.0
2023-08-30 09:30:00,261.67,262.72,260.9,262.15,113065.0,250.9848,251.9919,250.2462,251.4452,113065.0
2023-08-30 10:00:00,262.15,262.3,259.88,260.54,73589.0,251.4452,251.589,249.2679,249.9009,73589.0
2023-08-30 10:30:00,260.54,261.49,260.32,261.4,43664.0,249.9009,250.8121,249.6899,250.7258,43664.0
2023-08-30 11:00:00,261.42,261.42,260.41,260.85,24135.0,250.745,250.745,249.7762,250.1983,24135.0
2023-08-30 11:30:00,260.8,261.67,260.69,261.41,50745.0,250.1503,250.9848,250.0448,250.7354,50745.0
2023-08-30 12:00:00,261.42,261.79,261.04,261.79,31212.0,250.745,251.0999,250.3805,251.0999,31212.0
2023-08-30 12:30:00,261.88,262.57,261.83,261.88,33583.0,251.1862,251.848,251.1382,251.1862,33583.0
2023-08-30 13:00:00,261.86,262.13,261.57,261.69,17863.0,251.167,251.426,250.8889,251.004,17863.0
2023-08-30 13:30:00,261.65,263.49,261.61,262.65,79744.0,250.9656,252.7305,250.9272,251.9248,79744.0
2023-08-30 14:00:00,262.74,263.25,262.32,263.14,25261.0,252.0111,252.5003,251.6082,252.3947,25261.0
2023-08-30 14:30:00,263.13,264.76,263.13,264.6,84851.0,252.3852,253.9486,252.3852,253.7951,84851.0
2023-08-30 15:00:00,264.61,264.82,264.26,264.4,47974.0,253.8047,254.0061,253.469,253.6033,47974.0
2023-08-30 15:30:00,264.37,264.79,263.83,263.94,220815.0,253.5745,253.9774,253.0566,253.1621,220815.0
2023-08-31 09:30:00,263.67,264.63,262.69,264.53,68150.0,252.9031,253.8239,251.9631,253.728,68150.0
2023-08-31 10:00:00,264.43,264.58,263.51,264.51,45129.0,253.6321,253.7759,252.7496,253.7088,45129.0
2023-08-31 10:30:00,264.51,264.52,263.15,263.59,38367.0,253.7088,253.7184,252.4043,252.8264,38367.0
2023-08-31 11:00:00,263.58,263.64,263.0,263.12,26334.0,252.8168,252.8743,252.2605,252.3756,26334.0
2023-08-31 11:30:00,263.1,263.31,262.0,262.91,39348.0,252.3564,252.5578,251.3013,252.1741,39348.0
2023-08-31 12:00:00,263.01,263.03,262.4,262.63,36627.0,252.2701,252.2892,251.685,251.9056,36627.0
2023-08-31 12:30:00,262.57,262.62,261.99,262.41,25185.0,251.848,251.896,251.2917,251.6946,25185.0
2023-08-31 13:00:00,262.36,262.74,262.24,262.58,18459.0,251.6466,252.0111,251.5315,251.8576,18459.0
2023-08-31 13:30:00,262.54,262.78,262.34,262.55,16572.0,251.8192,252.0494,251.6274,251.8288,16572.0
2023-08-31 14:00:00,262.55,263.09,262.45,263.05,39977.0,251.8288,252.3468,251.7329,252.3084,39977.0
2023-08-31 14:30:00,263.05,263.05,261.93,262.11,27001.0,252.3084,252.3084,251.2342,251.4068,27001.0
2023-08-31 15:00:00,262.11,262.25,261.48,261.5,46896.0,251.4068,251.5411,250.8025,250.8217,46896.0
2023-08-31 15:30:00,261.59,261.77,260.6,261.01,209128.0,250.908,251.0807,249.9585,250.3517,209128.0
2023-09-01 09:30:00,262.75,263.61,261.36,263.1,135884.0,252.0207,252.8456,250.6874,252.3564,135884.0
2023-09-01 10:00:00,263.44,263.48,261.42,262.0,46250.0,252.6825,252.7209,250.745,251.3013,46250.0
2023-09-01 10:30:00,261.87,262.06,261.2,261.48,31634.0,251.1766,251.3588,250.534,250.8025,31634.0
2023-09-01 11:00:00,261.5,261.5,260.28,260.79,62431.0,250.8217,250.8217,249.6515,250.1407,62431.0
2023-09-01 11:30:00,260.88,260.89,259.73,260.02,28409.0,250.227,250.2366,249.124,249.4021,28409.0
2023-09-01 12:00:00,259.98,260.11,259.76,260.03,29927.0,249.3638,249.4885,249.1528,249.4117,29927.0
2023-09-01 12:30:00,260.04,260.78,259.62,260.59,34044.0,249.4213,250.1311,249.0185,249.9489,34044.0
2023-09-01 13:00:00,260.59,260.76,259.93,259.93,21666.0,249.9489,250.1119,249.3158,249.3158,21666.0
2023-09-01 13:30:00,259.84,260.38,259.78,260.23,32185.0,249.2295,249.7474,249.1719,249.6036,32185.0
2023-09-01 14:00:00,260.2,260.91,259.76,259.87,29630.0,249.5748,250.2558,249.1528,249.2583,29630.0
2023-09-01 14:30:00,259.83,260.44,259.53,260.43,20519.0,249.2199,249.805,248.9322,249.7954,20519.0
2023-09-01 15:00:00,260.47,260.85,260.35,260.39,37428.0,249.8338,250.1983,249.7187,249.757,37428.0
2023-09-01 15:30:00,260.4,261.03,260.39,261.01,130138.0,249.7666,250.3709,249.757,250.3517,130138.0
2023-09-05 09:30:00,260.18,260.26,258.11,258.35,48584.0,249.5556,249.6323,247.5701,247.8003,48584.0
2023-09-05 10:00:00,258.45,259.94,258.26,259.72,30271.0,247.8963,249.3254,247.714,249.1144,30271.0
2023-09-05 10:30:00,259.67,260.32,259.32,259.58,55035.0,249.0664,249.6899,248.7307,248.9801,55035.0
2023-09-05 11:00:00,259.65,260.33,259.05,259.09,35917.0,249.0473,249.6995,248.4718,248.5101,35917.0
2023-09-05 11:30:00,259.05,259.65,258.73,259.57,29920.0,248.4718,249.0473,248.1648,248.9705,29920.0
2023-09-05 12:00:00,259.57,259.57,258.78,259.09,19113.0,248.9705,248.9705,248.2128,248.5101,19113.0
2023-09-05 12:30:00,259.23,259.62,259.18,259.26,11378.0,248.6444,249.0185,248.5965,248.6732,11378.0
2023-09-05 13:00:00,259.19,259.25,257.92,258.01,35040.0,248.606,248.6636,247.3879,247.4742,35040.0
2023-09-05 13:30:00,258.08,258.41,257.84,257.94,50207.0,247.5414,247.8579,247.3112,247.4071,50207.0
2023-09-05 14:00:00,258.02,258.03,257.36,257.79,23863.0,247.4838,247.4934,246.8508,247.2632,23863.0
2023-09-05 14:30:00,257.84,258.01,257.63,257.69,26284.0,247.3112,247.4742,247.1097,247.1673,26284.0
2023-09-05 15:00:00,257.69,257.82,257.05,257.12,36949.0,247.1673,247.292,246.5534,246.6206,36949.0
2023-09-05 15:30:00,257.09,257.32,256.39,256.66,159515.0,246.5918,246.8124,245.9204,246.1794,159515.0
2023-09-06 09:30:00,257.45,258.77,256.48,258.68,53462.0,246.9371,248.2032,246.0067,248.1169,53462.0
2023-09-06 10:00:00,258.56,258.56,257.1,257.11,39243.0,248.0018,248.0018,246.6014,246.611,39243.0
2023-09-06 10:30:00,257.0,257.69,256.2,256.72,25715.0,246.5055,247.1673,245.7381,246.2369,25715.0
2023-09-06 11:00:00,256.56,256.91,256.06,256.5,34792.0,246.0834,246.4191,245.6039,246.0259,34792.0
2023-09-06 11:30:00,256.63,256.87,256.18,256.5,22056.0,246.1506,246.3808,245.719,246.0259,22056.0
2023-09-06 12:00:00,256.43,256.93,256.16,256.16,20957.0,245.9587,246.4383,245.6998,245.6998,20957.0
2023-09-06 12:30:00,256.06,256.32,255.48,255.86,23990.0,245.6039,245.8532,245.0475,245.412,23990.0
2023-09-06 13:00:00,255.86,256.69,255.64,255.91,23962.0,245.412,246.2081,245.201,245.46,23962.0
2023-09-06 13:30:00,255.82,256.68,255.82,256.43,31122.0,245.3737,246.1985,245.3737,245.9587,31122.0
2023-09-06 14:00:00,256.43,256.79,256.27,256.56,48306.0,245.9587,246.304,245.8053,246.0834,48306.0
2023-09-06 14:30:00,256.61,257.45,256.58,257.41,36358.0,246.1314,246.9371,246.1026,246.8987,36358.0
2023-09-06 15:00:00,257.4,257.8,257.11,257.59,40037.0,246.8891,247.2728,246.611,247.0714,40037.0
2023-09-06 15:30:00,257.59,257.87,257.06,257.46,180116.0,247.0714,247.3399,246.563,246.9467,180116.0
2023-09-07 09:30:00,257.39,257.44,254.95,255.66,70842.0,246.8795,246.9275,244.5392,245.2202,70842.0
2023-09-07 10:00:00,255.56,256.35,254.92,255.18,26382.0,245.1243,245.882,244.5104,244.7598,26382.0
2023-09-07 10:30:00,255.12,255.4,254.53,255.15,39690.0,244.7022,244.9708,244.1363,244.731,39690.0
2023-09-07 11:00:00,255.05,255.42,254.64,254.89,31845.0,244.6351,244.99,244.2418,244.4816,31845.0
2023-09-07 11:30:00,254.88,255.7,254.56,254.7,23677.0,244.472,245.2586,244.1651,244.2994,23677.0
2023-09-07 12:00:00,254.66,255.71,254.61,255.61,28996.0,244.261,245.2681,244.2131,245.1722,28996.0
2023-09-07 12:30:00,255.61,256.36,255.61,255.83,26044.0,245.1722,245.8916,245.1722,245.3832,26044.0
2023-09-07 13:00:00,255.9,256.2,255.5,256.19,32389.0,245.4504,245.7381,245.0667,245.7285,32389.0
2023-09-07 13:30:00,256.13,256.13,255.36,255.76,31604.0,245.671,245.671,244.9324,245.3161,31604.0
2023-09-07 14:00:00,255.8,255.88,255.2,255.24,29002.0,245.3545,245.4312,244.779,244.8173,29002.0
2023-09-07 14:30:00,255.25,255.89,255.04,255.7,23622.0,244.8269,245.4408,244.6255,245.2586,23622.0
2023-09-07 15:00:00,255.75,255.85,255.33,255.65,32638.0,245.3065,245.4024,244.9037,245.2106,32638.0
2023-09-07 15:30:00,255.6,256.37,255.04,256.23,171352.0,245.1626,245.9012,244.6255,245.7669,171352.0
2023-09-08 09:30:00,254.49,255.21,252.16,252.56,63229.0,245.3121,246.0062,243.0662,243.4517,63229.0
2023-09-08 10:00:00,252.62,253.54,252.53,253.08,25145.0,243.5096,244.3964,243.4228,243.953,25145.0
2023-09-08 10:30:00,253.1,253.5,251.79,252.04,37501.0,243.9723,244.3578,242.7095,242.9505,37501.0
2023-09-08 11:00:00,252.12,253.33,251.97,253.24,31817.0,243.0276,244.194,242.883,244.1072,31817.0
2023-09-08 11:30:00,253.31,253.65,252.89,253.6,48650.0,244.1747,244.5024,243.7698,244.4542,48650.0
2023-09-08 12:00:00,253.57,253.96,253.35,253.38,19757.0,244.4253,244.8013,244.2133,244.2422,19757.0
2023-09-08 12:30:00,253.37,253.99,253.18,253.22,27272.0,244.2325,244.8302,244.0494,244.0879,27272.0
2023-09-08 13:00:00,253.29,253.63,253.01,253.08,22294.0,244.1554,244.4832,243.8855,243.953,22294.0
2023-09-08 13:30:00,253.07,253.62,252.91,253.62,35109.0,243.9434,244.4735,243.7891,244.4735,35109.0
2023-09-08 14:00:00,253.63,253.63,253.0,253.12,23179.0,244.4832,244.4832,243.8759,243.9916,23179.0
2023-09-08 14:30:00,253.12,253.3,252.89,252.92,49853.0,243.9916,244.1651,243.7698,243.7988,49853.0
2023-09-08 15:00:00,252.89,252.92,252.15,252.25,34141.0,243.7698,243.7988,243.0565,243.1529,34141.0
2023-09-08 15:30:00,252.21,253.41,252.14,253.28,215907.0,243.1144,244.2711,243.0469,244.1458,215907.0
2023-09-11 09:30:00,255.11,255.11,253.31,254.17,103462.0,245.9098,245.9098,244.1747,245.0037,103462.0
2023-09-11 10:00:00,253.99,255.06,253.88,254.83,35221.0,244.8302,245.8616,244.7241,245.6399,35221.0
2023-09-11 10:30:00,254.83,254.96,254.25,254.77,25567.0,245.6399,245.7652,245.0808,245.582,25567.0
2023-09-11 11:00:00,254.81,255.5,254.68,255.27,25507.0,245.6206,246.2857,245.4953,246.064,25507.0
2023-09-11 11:30:00,255.22,255.4,254.63,254.65,122727.0,246.0158,246.1893,245.4471,245.4664,122727.0
2023-09-11 12:00:00,254.51,255.22,254.3,254.91,17953.0,245.3314,246.0158,245.129,245.717,17953.0
2023-09-11 12:30:00,254.81,255.2,254.71,255.07,8286.0,245.6206,245.9965,245.5242,245.8712,8286.0
2023-09-11 13:00:00,255.05,255.25,254.82,255.19,14490.0,245.8519,246.0447,245.6302,245.9869,14490.0
2023-09-11 13:30:00,255.31,255.82,254.98,254.98,26706.0,246.1026,246.5942,245.7845,245.7845,26706.0
2023-09-11 14:00:00,255.08,255.65,254.91,255.47,28218.0,245.8809,246.4303,245.717,246.2568,28218.0
2023-09-11 14:30:00,255.45,255.7,255.16,255.43,14859.0,246.2375,246.4785,245.958,246.2182,14859.0
2023-09-11 15:00:00,255.4,255.62,255.05,255.57,23386.0,246.1893,246.4014,245.8519,246.3532,23386.0
2023-09-11 15:30:00,255.57,255.62,254.31,254.82,168156.0,246.3532,246.4014,245.1386,245.6302,168156.0
2023-09-12 09:30:00,253.68,254.25,251.81,254.15,125640.0,244.5314,245.0808,242.7288,244.9844,125640.0
2023-09-12 10:00:00,254.08,254.64,253.64,254.17,39115.0,244.9169,245.4567,244.4928,245.0037,39115.0
2023-09-12 10:30:00,254.05,254.17,252.47,252.48,62856.0,244.888,245.0037,243.365,243.3746,62856.0
2023-09-12 11:00:00,252.53,252.8,252.28,252.64,28486.0,243.4228,243.6831,243.1818,243.5289,28486.0
2023-09-12 11:30:00,252.62,253.02,252.33,252.88,27014.0,243.5096,243.8952,243.23,243.7602,27014.0
2023-09-12 12:00:00,252.86,253.16,252.47,252.51,9403.0,243.7409,244.0301,243.365,243.4035,9403.0
2023-09-12 12:30:00,252.45,252.6,252.11,252.56,23623.0,243.3457,243.4903,243.018,243.4517,23623.0
2023-09-12 13:00:00,252.49,253.24,252.45,253.04,17469.0,243.3843,244.1072,243.3457,243.9144,17469.0
2023-09-12 13:30:00,253.14,253.39,252.66,252.9,14135.0,244.0108,244.2518,243.5481,243.7795,14135.0
2023-09-12 14:00:00,252.9,253.26,252.67,252.89,19562.0,243.7795,244.1265,243.5578,243.7698,19562.0
2023-09-12 14:30:00,252.88,252.94,252.34,252.44,26240.0,243.7602,243.818,243.2397,243.3361,26240.0
2023-09-12 15:00:00,252.38,252.41,250.88,250.99,52858.0,243.2782,243.3072,241.8323,241.9384,52858.0
2023-09-12 15:30:00,250.99,251.53,250.71,251.47,126224.0,241.9384,242.4589,241.6685,242.4011,126224.0
2023-09-13 09:30:00,250.92,251.45,250.46,250.96,57290.0,241.8709,242.3818,241.4275,241.9094,57290.0
2023-09-13 10:00:00,250.83,251.38,249.91,251.22,59584.0,241.7841,242.3143,240.8973,242.1601,59584.0
2023-09-13 10:30:00,251.27,251.98,251.13,251.94,21912.0,242.2083,242.8927,242.0733,242.8541,21912.0
2023-09-13 11:00:00,252.04,252.79,251.91,252.7,29934.0,242.9505,243.6735,242.8252,243.5867,29934.0
2023-09-13 11:30:00,252.69,253.1,252.05,252.99,41857.0,243.5771,243.9723,242.9601,243.8662,41857.0
2023-09-13 12:00:00,252.9,254.66,252.87,254.43,70391.0,243.7795,245.476,243.7506,245.2543,70391.0
2023-09-13 12:30:00,254.48,254.7,253.67,253.86,37761.0,245.3025,245.5146,244.5217,244.7049,37761.0
2023-09-13 13:00:00,253.98,254.11,252.93,253.11,40352.0,244.8205,244.9458,243.8084,243.9819,40352.0
2023-09-13 13:30:00,253.16,253.4,252.91,253.09,26186.0,244.0301,244.2615,243.7891,243.9626,26186.0
2023-09-13 14:00:00,253.01,253.11,252.12,252.31,39153.0,243.8855,243.9819,243.0276,243.2108,39153.0
2023-09-13 14:30:00,252.35,252.51,251.94,252.29,51379.0,243.2493,243.4035,242.8541,243.1915,51379.0
2023-09-13 15:00:00,252.21,252.36,251.88,252.24,57447.0,243.1144,243.259,242.7963,243.1433,57447.0
2023-09-13 15:30:00,252.32,252.89,252.1,252.2,146524.0,243.2204,243.7698,243.0083,243.1047,146524.0
2023-09-14 09:30:00,254.0,256.13,253.73,256.09,120754.0,244.8398,246.893,244.5796,246.8544,120754.0
2023-09-14 10:00:00,256.05,256.24,253.99,255.39,96097.0,246.8159,246.999,244.8302,246.1797,96097.0
2023-09-14 10:30:00,255.49,257.7,255.41,257.61,86646.0,246.2761,248.4064,246.199,248.3196,86646.0
2023-09-14 11:00:00,257.6,257.6,256.69,256.81,49991.0,248.31,248.31,247.4328,247.5485,49991.0
2023-09-14 11:30:00,256.81,257.22,256.48,257.14,33353.0,247.5485,247.9437,247.2304,247.8666,33353.0
2023-09-14 12:00:00,257.22,257.66,256.91,257.38,31393.0,247.9437,248.3678,247.6449,248.0979,31393.0
2023-09-14 12:30:00,257.38,257.81,257.07,257.72,35336.0,248.0979,248.5124,247.7991,248.4257,35336.0
2023-09-14 13:00:00,257.67,258.18,257.6,257.6,36340.0,248.3775,248.8691,248.31,248.31,36340.0
2023-09-14 13:30:00,257.58,257.73,256.86,256.93,43185.0,248.2907,248.4353,247.5967,247.6641,43185.0
2023-09-14 14:00:00,257.04,257.24,256.8,257.07,37487.0,247.7702,247.963,247.5388,247.7991,37487.0
2023-09-14 14:30:00,257.19,257.85,257.02,257.8,34066.0,247.9148,248.551,247.7509,248.5028,34066.0
2023-09-14 15:00:00,257.81,257.88,256.96,257.27,43787.0,248.5124,248.5799,247.6931,247.9919,43787.0
2023-09-14 15:30:00,257.32,257.53,256.92,257.03,215909.0,248.0401,248.2425,247.6545,247.7605,215909.0
2023-09-15 09:30:00,258.61,258.62,256.23,256.61,247500.0,249.2836,249.2932,246.9894,247.3557,247500.0
2023-09-15 10:00:00,256.28,257.16,255.85,256.64,58913.0,247.0376,247.8859,246.6231,247.3846,58913.0
2023-09-15 10:30:00,256.58,257.08,255.27,255.69,54931.0,247.3268,247.8087,246.064,246.4689,54931.0
2023-09-15 11:00:00,255.61,256.08,253.98,254.55,65664.0,246.3918,246.8448,244.8205,245.37,65664.0
2023-09-15 11:30:00,254.57,254.75,253.79,254.16,40695.0,245.3893,245.5628,244.6374,244.994,40695.0
2023-09-15 12:00:00,254.09,254.68,253.81,254.02,35786.0,244.9266,245.4953,244.6567,244.8591,35786.0
2023-09-15 12:30:00,254.17,254.4,253.69,253.83,28878.0,245.0037,245.2254,244.541,244.6759,28878.0
2023-09-15 13:00:00,253.95,254.0,252.62,253.12,30412.0,244.7916,244.8398,243.5096,243.9916,30412.0
2023-09-15 13:30:00,253.1,253.57,252.93,253.48,17268.0,243.9723,244.4253,243.8084,244.3386,17268.0
2023-09-15 14:00:00,253.43,254.23,253.36,254.13,22633.0,244.2904,245.0615,244.2229,244.9651,22633.0
2023-09-15 14:30:00,254.14,254.44,253.85,254.44,27678.0,244.9748,245.2639,244.6952,245.2639,27678.0
2023-09-15 15:00:00,254.4,254.4,253.8,254.02,49076.0,245.2254,245.2254,244.647,244.8591,49076.0
2023-09-15 15:30:00,254.03,254.22,252.81,254.11,229871.0,244.8687,245.0519,243.6927,244.9458,229871.0
2023-09-18 09:30:00,253.79,254.7,252.3,252.44,42747.0,244.6374,245.5146,243.2011,243.3361,42747.0
2023-09-18 10:00:00,252.31,252.85,251.84,252.68,76773.0,243.2108,243.7313,242.7577,243.5674,76773.0
2023-09-18 10:30:00,252.44,253.69,252.44,253.21,42328.0,243.3361,244.541,243.3361,244.0783,42328.0
2023-09-18 11:00:00,253.27,253.3,251.67,251.83,60011.0,244.1361,244.1651,242.5938,242.7481,60011.0
2023-09-18 11:30:00,251.95,253.0,251.95,252.53,52053.0,242.8637,243.8759,242.8637,243.4228,52053.0
2023-09-18 12:00:00,252.6,252.75,252.0,252.06,32905.0,243.4903,243.6349,242.9119,242.9698,32905.0
2023-09-18 12:30:00,252.11,252.28,251.21,251.23,28975.0,243.018,243.1818,242.1504,242.1697,28975.0
2023-09-18 13:00:00,251.28,251.58,251.23,251.3,27061.0,242.2179,242.5071,242.1697,242.2372,27061.0
2023-09-18 13:30:00,251.32,251.36,250.2,250.38,70058.0,242.2565,242.295,241.1769,241.3504,70058.0
2023-09-18 14:00:00,250.38,250.38,249.69,250.07,42734.0,241.3504,241.3504,240.6852,241.0515,42734.0
2023-09-18 14:30:00,250.07,250.84,249.87,249.88,87960.0,241.0515,241.7938,240.8588,240.8684,87960.0
2023-09-18 15:00:00,249.82,250.0,249.53,249.71,83730.0,240.8106,240.9841,240.531,240.7045,83730.0
2023-09-18 15:30:00,249.7,249.73,249.06,249.33,324562.0,240.6949,240.7238,240.078,240.3382,324562.0
2023-09-19 09:30:00,249.0,251.19,247.06,247.84,171581.0,240.0201,242.1312,238.1501,238.902,171581.0
2023-09-19 10:00:00,247.67,248.85,247.2,248.19,103303.0,238.7381,239.8755,238.285,239.2393,103303.0
2023-09-19 10:30:00,248.06,248.7,247.73,247.89,55578.0,239.114,239.731,238.7959,238.9502,55578.0
2023-09-19 11:00:00,247.95,248.33,247.5,248.09,42599.0,239.008,239.3743,238.5742,239.143,42599.0
2023-09-19 11:30:00,248.2,248.3,247.24,247.3,54230.0,239.249,239.3454,238.3236,238.3814,54230.0
2023-09-19 12:00:00,247.37,247.39,246.2,246.55,85923.0,238.4489,238.4682,237.3211,237.6585,85923.0
2023-09-19 12:30:00,246.55,247.08,246.05,246.65,71453.0,237.6585,238.1694,237.1765,237.7549,71453.0
2023-09-19 13:00:00,246.61,248.07,246.33,247.95,98868.0,237.7163,239.1237,237.4464,239.008,98868.0
2023-09-19 13:30:00,247.98,249.1,247.5,248.72,38852.0,239.0369,240.1165,238.5742,239.7502,38852.0
2023-09-19 14:00:00,248.65,249.96,248.45,249.81,88782.0,239.6828,240.9455,239.49,240.8009,88782.0
2023-09-19 14:30:00,249.81,250.67,249.61,249.84,91123.0,240.8009,241.6299,240.6081,240.8298,91123.0
2023-09-19 15:00:00,249.67,250.02,249.53,249.91,72031.0,240.666,241.0033,240.531,240.8973,72031.0
2023-09-19 15:30:00,249.89,250.23,249.35,250.0,263487.0,240.878,241.2058,240.3575,240.9841,263487.0
2023-09-20 09:30:00,251.65,254.18,251.49,253.3,222793.0,242.5746,245.0133,242.4203,244.1651,222793.0
2023-09-20 10:00:00,253.25,253.49,252.37,253.14,81105.0,244.1169,244.3482,243.2686,244.0108,81105.0
2023-09-20 10:30:00,253.14,253.14,252.34,252.54,63189.0,244.0108,244.0108,243.2397,243.4325,63189.0
2023-09-20 11:00:00,252.56,253.35,252.42,252.82,54663.0,243.4517,244.2133,243.3168,243.7024,54663.0
2023-09-20 11:30:00,252.86,253.08,252.39,252.99,76866.0,243.7409,243.953,243.2879,243.8662,76866.0
2023-09-20 12:00:00,253.13,253.49,252.5,253.21,42719.0,244.0012,244.3482,243.3939,244.0783,42719.0
2023-09-20 12:30:00,253.29,253.59,253.15,253.43,67915.0,244.1554,244.4446,244.0205,244.2904,67915.0
2023-09-20 13:00:00,253.43,253.89,253.1,253.56,83269.0,244.2904,244.7338,243.9723,244.4157,83269.0
2023-09-20 13:30:00,253.54,253.77,252.39,252.4,109218.0,244.3964,244.6181,243.2879,243.2975,109218.0
2023-09-20 14:00:00,252.5,252.58,251.73,251.97,209211.0,243.3939,243.471,242.6517,242.883,209211.0
2023-09-20 14:30:00,251.97,252.92,251.82,252.09,168952.0,242.883,243.7988,242.7384,242.9987,168952.0
2023-09-20 15:00:00,252.12,252.34,250.35,251.22,216052.0,243.0276,243.2397,241.3214,242.1601,216052.0
2023-09-20 15:30:00,251.33,251.69,250.17,250.54,652210.0,242.2661,242.6131,241.1479,241.5046,652210.0
2023-09-21 09:30:00,262.0,268.38,260.65,261.6,1718006.0,252.5513,258.7012,251.25,252.1657,1718006.0
2023-09-21 10:00:00,261.45,264.62,260.3,262.02,726544.0,252.0211,255.0768,250.9126,252.5706,726544.0
2023-09-21 10:30:00,261.99,262.47,260.73,261.09,275940.0,252.5417,253.0044,251.3271,251.6741,275940.0
2023-09-21 11:00:00,261.12,261.47,260.23,260.79,205062.0,251.703,252.0404,250.8451,251.3849,205062.0
2023-09-21 11:30:00,260.72,261.12,259.23,260.62,277095.0,251.3175,251.703,249.8812,251.2211,277095.0
2023-09-21 12:00:00,260.67,262.74,260.44,261.35,215945.0,251.2693,253.2646,251.0476,251.9247,215945.0
2023-09-21 12:30:00,261.39,261.85,261.18,261.47,81330.0,251.9633,252.4067,251.7609,252.0404,81330.0
2023-09-21 13:00:00,261.46,262.93,261.02,262.82,140477.0,252.0308,253.4478,251.6066,253.3417,140477.0
2023-09-21 13:30:00,262.82,263.73,262.46,262.78,127931.0,253.3417,254.2189,252.9947,253.3032,127931.0
2023-09-21 14:00:00,262.87,263.49,262.31,262.98,118688.0,253.3899,253.9876,252.8501,253.496,118688.0
2023-09-21 14:30:00,262.86,263.14,262.12,262.18,97134.0,253.3803,253.6502,252.667,252.7248,97134.0
2023-09-21 15:00:00,262.18,263.2,261.85,262.24,188743.0,252.7248,253.708,252.4067,252.7826,188743.0
2023-09-21 15:30:00,262.21,262.94,261.7,261.91,528892.0,252.7537,253.4574,252.2621,252.4646,528892.0
2023-09-22 09:30:00,262.03,264.75,261.4,262.46,179212.0,252.5802,255.2021,251.9729,252.9947,179212.0
2023-09-22 10:00:00,262.37,264.63,262.36,263.61,175886.0,252.908,255.0865,252.8983,254.1032,175886.0
2023-09-22 10:30:00,263.64,264.27,263.38,263.9,107675.0,254.1322,254.7394,253.8815,254.3828,107675.0
2023-09-22 11:00:00,263.85,263.96,263.47,263.92,95888.0,254.3346,254.4406,253.9683,254.4021,95888.0
2023-09-22 11:30:00,263.86,264.03,262.15,262.24,111200.0,254.3442,254.5081,252.6959,252.7826,111200.0
2023-09-22 12:00:00,262.21,262.22,261.09,261.13,64489.0,252.7537,252.7634,251.6741,251.7127,64489.0
2023-09-22 12:30:00,261.19,261.44,260.37,260.72,77709.0,251.7705,252.0115,250.9801,251.3175,77709.0
2023-09-22 13:00:00,260.86,261.24,259.79,260.07,78483.0,251.4524,251.8187,250.421,250.6909,78483.0
2023-09-22 13:30:00,260.02,260.28,259.5,260.21,52433.0,250.6427,250.8933,250.1415,250.8259,52433.0
2023-09-22 14:00:00,260.19,260.5,259.23,259.68,74442.0,250.8066,251.1054,249.8812,250.315,74442.0
2023-09-22 14:30:00,259.56,259.78,259.07,259.52,53038.0,250.1993,250.4114,249.727,250.1607,53038.0
2023-09-22 15:00:00,259.58,260.87,259.55,260.48,107731.0,250.2186,251.4621,250.1897,251.0861,107731.0
2023-09-22 15:30:00,260.38,261.74,260.38,261.09,382169.0,250.9897,252.3007,250.9897,251.6741,382169.0
2023-09-25 09:30:00,260.29,265.46,260.22,264.86,237431.0,250.903,255.8865,250.8355,255.3082,237431.0
2023-09-25 10:00:00,264.83,265.81,264.3,265.7,125052.0,255.2792,256.2239,254.7684,256.1179,125052.0
2023-09-25 10:30:00,265.5,266.18,264.94,265.6,82967.0,255.9251,256.5806,255.3853,256.0215,82967.0
2023-09-25 11:00:00,265.71,266.95,265.47,266.76,81503.0,256.1275,257.3228,255.8962,257.1396,81503.0
2023-09-25 11:30:00,266.78,267.16,266.54,266.87,57492.0,257.1589,257.5252,256.9276,257.2457,57492.0
2023-09-25 12:00:00,266.88,268.1,266.81,267.74,114824.0,257.2553,258.4313,257.1878,258.0843,114824.0
2023-09-25 12:30:00,267.74,268.0,267.08,267.6,53051.0,258.0843,258.3349,257.4481,257.9493,53051.0
2023-09-25 13:00:00,267.56,268.43,267.25,267.85,64096.0,257.9108,258.7494,257.612,258.1903,64096.0
2023-09-25 13:30:00,267.8,267.8,266.98,267.28,75532.0,258.1421,258.1421,257.3517,257.6409,75532.0
2023-09-25 14:00:00,267.24,267.33,266.63,266.68,46900.0,257.6023,257.6891,257.0143,257.0625,46900.0
2023-09-25 14:30:00,266.62,267.28,266.35,266.4,62882.0,257.0047,257.6409,256.7444,256.7926,62882.0
2023-09-25 15:00:00,266.44,266.68,265.74,266.06,71517.0,256.8312,257.0625,256.1564,256.4649,71517.0
2023-09-25 15:30:00,266.09,266.47,265.23,266.42,263701.0,256.4938,256.8601,255.6648,256.8119,263701.0
2023-09-26 09:30:00,265.14,266.35,264.32,265.84,94655.0,255.5781,256.7444,254.7876,256.2528,94655.0
2023-09-26 10:00:00,265.98,266.25,264.3,264.7,80325.0,256.3878,256.648,254.7684,255.1539,80325.0
2023-09-26 10:30:00,264.59,264.61,263.13,263.51,87158.0,255.0479,255.0672,253.6406,254.0068,87158.0
2023-09-26 11:00:00,263.52,264.08,263.07,263.35,78829.0,254.0165,254.5563,253.5827,253.8526,78829.0
2023-09-26 11:30:00,263.32,264.04,263.1,263.98,53956.0,253.8237,254.5177,253.6116,254.4599,53956.0
2023-09-26 12:00:00,263.95,264.02,262.92,263.47,74720.0,254.431,254.4985,253.4381,253.9683,74720.0
2023-09-26 12:30:00,263.44,263.92,263.32,263.36,39100.0,253.9394,254.4021,253.8237,253.8623,39100.0
2023-09-26 13:00:00,263.28,263.6,262.2,262.26,53096.0,253.7851,254.0936,252.7441,252.8019,53096.0
2023-09-26 13:30:00,262.18,262.42,261.38,261.69,57169.0,252.7248,252.9562,251.9537,252.2525,57169.0
2023-09-26 14:00:00,261.7,261.71,260.74,260.74,54059.0,252.2621,252.2718,251.3367,251.3367,54059.0
2023-09-26 14:30:00,260.81,261.41,260.03,260.63,128522.0,251.4042,251.9826,250.6524,251.2307,128522.0
2023-09-26 15:00:00,260.59,261.07,260.45,260.93,141724.0,251.1922,251.6548,251.0572,251.5199,141724.0
2023-09-26 15:30:00,260.86,261.56,260.71,261.31,353976.0,251.4524,252.1272,251.3078,251.8862,353976.0
2023-09-27 09:30:00,261.9,262.45,260.41,260.95,83709.0,252.4549,252.9851,251.0186,251.5392,83709.0
2023-09-27 10:00:00,261.01,261.57,260.18,261.28,58911.0,251.597,252.1368,250.7969,251.8573,58911.0
2023-09-27 10:30:00,261.26,261.79,260.63,260.82,83289.0,251.838,252.3489,251.2307,251.4139,83289.0
2023-09-27 11:00:00,260.74,261.63,260.72,261.35,45314.0,251.3367,252.1946,251.3175,251.9247,45314.0
2023-09-27 11:30:00,261.37,261.79,260.85,261.64,51911.0,251.944,252.3489,251.4428,252.2043,51911.0
2023-09-27 12:00:00,261.6,261.65,261.0,261.27,51338.0,252.1657,252.2139,251.5874,251.8476,51338.0
2023-09-27 12:30:00,261.25,262.06,261.24,261.65,56118.0,251.8284,252.6091,251.8187,252.2139,56118.0
2023-09-27 13:00:00,261.68,261.87,260.43,260.62,52584.0,252.2428,252.426,251.0379,251.2211,52584.0
2023-09-27 13:30:00,260.63,260.7,260.14,260.41,61659.0,251.2307,251.2982,250.7584,251.0186,61659.0
2023-09-27 14:00:00,260.31,260.96,260.05,260.96,68107.0,250.9223,251.5488,250.6716,251.5488,68107.0
2023-09-27 14:30:00,261.01,261.81,261.0,261.75,73866.0,251.597,252.3682,251.5874,252.3103,73866.0
2023-09-27 15:00:00,261.7,263.08,261.61,262.12,53049.0,252.2621,253.5924,252.1754,252.667,53049.0
2023-09-27 15:30:00,262.07,262.85,260.94,262.71,303101.0,252.6188,253.3707,251.5295,253.2357,303101.0
2023-09-28 09:30:00,262.06,265.68,261.0,265.38,111574.0,252.6091,256.0986,251.5874,255.8094,111574.0
2023-09-28 10:00:00,265.34,266.08,264.85,265.55,58036.0,255.7709,256.4842,255.2985,255.9733,58036.0
2023-09-28 10:30:00,265.63,266.0,265.21,265.74,51554.0,256.0504,256.407,255.6455,256.1564,51554.0
2023-09-28 11:00:00,265.69,266.54,265.58,265.8,93113.0,256.1082,256.9276,256.0022,256.2143,93113.0
2023-09-28 11:30:00,265.81,267.7,265.8,267.23,112590.0,256.2239,258.0457,256.2143,257.5927,112590.0
2023-09-28 12:00:00,267.22,267.63,266.26,267.52,71640.0,257.5831,257.9783,256.6577,257.8722,71640.0
2023-09-28 12:30:00,267.54,268.17,267.14,267.77,42264.0,257.8915,258.4988,257.5059,258.1132,42264.0
2023-09-28 13:00:00,267.76,268.02,267.42,267.67,35866.0,258.1036,258.3542,257.7758,258.0168,35866.0
2023-09-28 13:30:00,267.46,267.46,266.35,266.74,47041.0,257.8144,257.8144,256.7444,257.1204,47041.0
2023-09-28 14:00:00,266.87,267.14,266.4,267.06,50379.0,257.2457,257.5059,256.7926,257.4288,50379.0
2023-09-28 14:30:00,267.02,267.11,266.37,266.99,51507.0,257.3903,257.477,256.7637,257.3613,51507.0
2023-09-28 15:00:00,266.99,267.88,266.96,267.74,41891.0,257.3613,258.2193,257.3324,258.0843,41891.0
2023-09-28 15:30:00,267.71,267.71,265.94,266.44,281912.0,258.0554,258.0554,256.3492,256.8312,281912.0
2023-09-29 09:30:00,269.39,270.46,267.63,270.06,234948.0,259.6748,260.7062,257.9783,260.3206,234948.0
2023-09-29 10:00:00,269.83,270.26,267.48,268.19,104742.0,260.0989,260.5134,257.8337,258.5181,104742.0
2023-09-29 10:30:00,268.25,268.92,267.8,267.98,58020.0,258.5759,259.2217,258.1421,258.3156,58020.0
2023-09-29 11:00:00,267.99,268.88,267.06,267.51,89689.0,258.3253,259.1832,257.4288,257.8626,89689.0
2023-09-29 11:30:00,267.37,267.7,266.61,266.85,57015.0,257.7276,258.0457,256.9951,257.2264,57015.0
2023-09-29 12:00:00,266.87,268.0,266.71,267.35,48567.0,257.2457,258.3349,257.0914,257.7084,48567.0
2023-09-29 12:30:00,267.36,267.46,266.15,266.21,34337.0,257.718,257.8144,256.5516,256.6095,34337.0
2023-09-29 13:00:00,266.26,266.26,265.16,265.57,39200.0,256.6577,256.6577,255.5973,255.9926,39200.0
2023-09-29 13:30:00,265.63,265.7,263.78,263.78,69399.0,256.0504,256.1179,254.2671,254.2671,69399.0
2023-09-29 14:00:00,263.9,264.81,263.65,264.36,63939.0,254.3828,255.26,254.1418,254.8262,63939.0
2023-09-29 14:30:00,264.38,265.72,264.01,265.57,44471.0,254.8455,256.1371,254.4888,255.9926,44471.0
2023-09-29 15:00:00,265.56,265.74,265.01,265.09,51445.0,255.9829,256.1564,255.4528,255.5299,51445.0
2023-09-29 15:30:00,265.09,265.44,264.17,264.94,338782.0,255.5299,255.8672,254.643,255.3853,338782.0
2023-10-02 09:30:00,266.0,266.58,263.84,264.18,187878.0,256.407,256.9661,254.3249,254.6527,187878.0
2023-10-02 10:00:00,264.0,265.29,263.55,264.49,103663.0,254.4792,255.7227,254.0454,254.9515,103663.0
2023-10-02 10:30:00,264.29,265.65,264.28,265.27,65214.0,254.7587,256.0697,254.7491,255.7034,65214.0
2023-10-02 11:00:00,265.32,266.38,265.11,266.33,68373.0,255.7516,256.7733,255.5491,256.7251,68373.0
2023-10-02 11:30:00,266.4,266.73,265.63,266.0,54563.0,256.7926,257.1107,256.0504,256.407,54563.0
2023-10-02 12:00:00,266.03,266.03,264.81,265.19,48731.0,256.436,256.436,255.26,255.6263,48731.0
2023-10-02 12:30:00,265.17,265.18,263.69,263.72,50222.0,255.607,255.6166,254.1804,254.2093,50222.0
2023-10-02 13:00:00,263.78,264.39,263.57,264.3,39503.0,254.2671,254.8551,254.0647,254.7684,39503.0
2023-10-02 13:30:00,264.31,264.8,264.14,264.63,37278.0,254.778,255.2503,254.6141,255.0865,37278.0
2023-10-02 14:00:00,264.59,265.8,264.32,264.41,73272.0,255.0479,256.2143,254.7876,254.8744,73272.0
2023-10-02 14:30:00,264.46,264.69,263.95,264.12,40400.0,254.9226,255.1443,254.431,254.5948,40400.0
2023-10-02 15:00:00,264.06,264.68,263.61,264.4,57252.0,254.537,255.1347,254.1032,254.8648,57252.0
2023-10-02 15:30:00,264.43,265.17,264.05,265.11,186830.0,254.8937,255.607,254.5274,255.5491,186830.0
2023-10-03 09:30:00,264.33,265.5,263.78,264.36,93495.0,254.7973,255.9251,254.2671,254.8262,93495.0
2023-10-03 10:00:00,264.09,264.24,261.03,261.31,117216.0,254.5659,254.7105,251.6163,251.8862,117216.0
2023-10-03 10:30:00,261.2,261.75,260.5,261.13,56090.0,251.7802,252.3103,251.1054,251.7127,56090.0
2023-10-03 11:00:00,261.06,261.15,260.28,260.44,77076.0,251.6452,251.732,250.8933,251.0476,77076.0
2023-10-03 11:30:00,260.4,260.8,259.8,260.48,43692.0,251.009,251.3946,250.4306,251.0861,43692.0
2023-10-03 12:00:00,260.48,261.41,260.38,261.41,48503.0,251.0861,251.9826,250.9897,251.9826,48503.0
2023-10-03 12:30:00,261.43,261.79,261.21,261.39,26664.0,252.0019,252.3489,251.7898,251.9633,26664.0
2023-10-03 13:00:00,261.42,261.58,260.58,260.73,177858.0,251.9922,252.1465,251.1825,251.3271,177858.0
2023-10-03 13:30:00,260.8,260.89,259.96,259.96,65328.0,251.3946,251.4813,250.5849,250.5849,65328.0
2023-10-03 14:00:00,260.03,260.11,259.3,260.04,132696.0,250.6524,250.7295,249.9487,250.662,132696.0
2023-10-03 14:30:00,260.07,261.39,259.99,260.81,48858.0,250.6909,251.9633,250.6138,251.4042,48858.0
2023-10-03 15:00:00,260.79,261.06,260.4,260.67,33282.0,251.3849,251.6452,251.009,251.2693,33282.0
2023-10-03 15:30:00,260.66,260.94,259.95,260.21,288757.0,251.2596,251.5295,250.5752,250.8259,288757.0
2023-10-04 09:30:00,260.16,261.51,255.67,256.73,163220.0,250.7777,252.079,246.4496,247.4714,163220.0
2023-10-04 10:00:00,256.88,258.77,256.42,257.26,145212.0,247.616,249.4378,247.1725,247.9822,145212.0
2023-10-04 10:30:00,257.17,258.01,256.7,257.15,105683.0,247.8955,248.7052,247.4424,247.8762,105683.0
2023-10-04 11:00:00,257.13,258.16,256.94,257.61,69537.0,247.8569,248.8498,247.6738,248.3196,69537.0
2023-10-04 11:30:00,257.61,258.95,257.38,258.73,48537.0,248.3196,249.6113,248.0979,249.3992,48537.0
2023-10-04 12:00:00,258.78,259.08,258.01,259.08,63722.0,249.4474,249.7366,248.7052,249.7366,63722.0
2023-10-04 12:30:00,259.16,259.46,258.56,258.59,46714.0,249.8137,250.1029,249.2354,249.2643,46714.0
2023-10-04 13:00:00,258.66,258.73,258.16,258.56,46607.0,249.3318,249.3992,248.8498,249.2354,46607.0
2023-10-04 13:30:00,258.56,258.76,258.04,258.22,75314.0,249.2354,249.4282,248.7341,248.9076,75314.0
2023-10-04 14:00:00,258.24,259.04,258.04,258.94,46151.0,248.9269,249.6981,248.7341,249.6017,46151.0
2023-10-04 14:30:00,259.02,259.37,258.75,259.31,60364.0,249.6788,250.0162,249.4185,249.9583,60364.0
2023-10-04 15:00:00,259.29,259.78,258.67,259.25,45192.0,249.939,250.4114,249.3414,249.9005,45192.0
2023-10-04 15:30:00,259.27,260.33,259.2,259.94,295147.0,249.9198,250.9415,249.8523,250.5656,295147.0
2023-10-05 09:30:00,258.7,260.08,257.57,258.59,55275.0,249.3703,250.7005,248.2811,249.2643,55275.0
2023-10-05 10:00:00,258.34,258.74,257.94,258.4,75809.0,249.0233,249.4089,248.6377,249.0811,75809.0
2023-10-05 10:30:00,258.34,259.34,257.98,259.04,74185.0,249.0233,249.9872,248.6763,249.6981,74185.0
2023-10-05 11:00:00,258.93,258.96,258.1,258.29,55247.0,249.592,249.6209,248.792,248.9751,55247.0
2023-10-05 11:30:00,258.25,258.33,257.48,257.81,80128.0,248.9365,249.0137,248.1943,248.5124,80128.0
2023-10-05 12:00:00,257.73,258.73,257.55,258.57,42991.0,248.4353,249.3992,248.2618,249.245,42991.0
2023-10-05 12:30:00,258.72,258.93,258.17,258.66,42997.0,249.3896,249.592,248.8594,249.3318,42997.0
2023-10-05 13:00:00,258.73,258.89,257.87,258.17,32890.0,249.3992,249.5535,248.5702,248.8594,32890.0
2023-10-05 13:30:00,258.25,259.39,257.91,259.16,42641.0,248.9365,250.0354,248.6088,249.8137,42641.0
2023-10-05 14:00:00,259.14,259.38,258.8,259.12,30105.0,249.7944,250.0258,249.4667,249.7752,30105.0
2023-10-05 14:30:00,259.11,259.44,258.96,259.32,30312.0,249.7655,250.0836,249.6209,249.968,30312.0
2023-10-05 15:00:00,259.32,259.6,259.09,259.6,45031.0,249.968,250.2379,249.7463,250.2379,45031.0
2023-10-05 15:30:00,259.61,259.66,258.92,259.15,205045.0,250.2475,250.2957,249.5824,249.8041,205045.0
2023-10-06 09:30:00,259.19,259.42,257.4,257.9,31854.0,249.8426,250.0643,248.1172,248.5992,31854.0
2023-10-06 10:00:00,257.86,258.33,257.33,258.21,79423.0,248.5606,249.0137,248.0497,248.898,79423.0
2023-10-06 10:30:00,258.29,258.66,257.91,258.0,73346.0,248.9751,249.3318,248.6088,248.6956,73346.0
2023-10-06 11:00:00,257.99,258.65,257.65,258.53,50107.0,248.6859,249.3221,248.3582,249.2064,50107.0
2023-10-06 11:30:00,258.52,259.95,258.4,259.87,66554.0,249.1968,250.5752,249.0811,250.4981,66554.0
2023-10-06 12:00:00,259.88,260.43,259.0,259.1,65753.0,250.5078,251.0379,249.6595,249.7559,65753.0
2023-10-06 12:30:00,259.07,259.08,258.44,258.68,57478.0,249.727,249.7366,249.1197,249.351,57478.0
2023-10-06 13:00:00,258.65,259.17,258.15,259.04,59306.0,249.3221,249.8234,248.8402,249.6981,59306.0
2023-10-06 13:30:00,259.13,259.84,258.79,259.08,23733.0,249.7848,250.4692,249.4571,249.7366,23733.0
2023-10-06 14:00:00,259.1,259.43,258.78,259.2,29004.0,249.7559,250.074,249.4474,249.8523,29004.0
2023-10-06 14:30:00,259.31,260.0,259.22,259.7,37988.0,249.9583,250.6234,249.8716,250.3343,37988.0
2023-10-06 15:00:00,259.72,259.72,258.73,258.85,29342.0,250.3535,250.3535,249.3992,249.5149,29342.0
2023-10-06 15:30:00,258.8,258.94,257.72,257.88,233397.0,249.4667,249.6017,248.4257,248.5799,233397.0
2023-10-09 09:30:00,255.0,255.6,252.88,254.4,222732.0,245.8038,246.3821,243.7602,245.2254,222732.0
2023-10-09 10:00:00,254.42,254.42,253.7,254.13,127390.0,245.2447,245.2447,244.5506,244.9651,127390.0
2023-10-09 10:30:00,254.2,254.73,253.8,254.03,75348.0,245.0326,245.5435,244.647,244.8687,75348.0
2023-10-09 11:00:00,254.03,254.7,254.0,254.4,51896.0,244.8687,245.5146,244.8398,245.2254,51896.0
2023-10-09 11:30:00,254.58,254.72,254.25,254.54,36429.0,245.3989,245.5338,245.0808,245.3603,36429.0
2023-10-09 12:00:00,254.47,255.17,254.12,254.51,34884.0,245.2929,245.9676,244.9555,245.3314,34884.0
2023-10-09 12:30:00,254.61,254.67,253.97,254.36,40962.0,245.4278,245.4857,244.8109,245.1868,40962.0
2023-10-09 13:00:00,254.38,254.84,254.33,254.83,25740.0,245.2061,245.6495,245.1579,245.6399,25740.0
2023-10-09 13:30:00,254.92,256.27,254.84,256.27,25139.0,245.7266,247.0279,245.6495,247.0279,25139.0
2023-10-09 14:00:00,256.2,256.87,256.14,256.59,29588.0,246.9605,247.6063,246.9026,247.3364,29588.0
2023-10-09 14:30:00,256.63,256.69,256.12,256.28,29674.0,247.375,247.4328,246.8834,247.0376,29674.0
2023-10-09 15:00:00,256.29,256.29,255.64,255.91,61838.0,247.0472,247.0472,246.4207,246.6809,61838.0
2023-10-09 15:30:00,255.83,255.95,255.07,255.63,200140.0,246.6038,246.7195,245.8712,246.411,200140.0
2023-10-10 09:30:00,255.61,257.56,255.35,257.51,62183.0,246.3918,248.2714,246.1411,248.2232,62183.0
2023-10-10 10:00:00,257.61,258.77,257.34,258.5,59414.0,248.3196,249.4378,248.0594,249.1775,59414.0
2023-10-10 10:30:00,258.64,258.76,257.93,258.14,101649.0,249.3125,249.4282,248.6281,248.8305,101649.0
2023-10-10 11:00:00,258.15,258.73,258.08,258.19,32563.0,248.8402,249.3992,248.7727,248.8787,32563.0
2023-10-10 11:30:00,258.22,258.78,258.18,258.75,28142.0,248.9076,249.4474,248.8691,249.4185,28142.0
2023-10-10 12:00:00,258.75,259.21,258.46,258.59,34982.0,249.4185,249.8619,249.139,249.2643,34982.0
2023-10-10 12:30:00,258.56,258.64,257.99,258.15,21689.0,249.2354,249.3125,248.6859,248.8402,21689.0
2023-10-10 13:00:00,258.12,258.18,257.0,257.33,57149.0,248.8112,248.8691,247.7316,248.0497,57149.0
2023-10-10 13:30:00,257.34,257.52,257.04,257.28,29458.0,248.0594,248.2329,247.7702,248.0015,29458.0
2023-10-10 14:00:00,257.24,257.37,256.55,256.72,47199.0,247.963,248.0883,247.2979,247.4617,47199.0
2023-10-10 14:30:00,256.78,257.56,256.55,257.13,43735.0,247.5196,248.2714,247.2979,247.8569,43735.0
2023-10-10 15:00:00,257.12,257.32,256.57,256.71,48410.0,247.8473,248.0401,247.3171,247.4521,48410.0
2023-10-10 15:30:00,256.69,257.14,256.5,256.9,213232.0,247.4328,247.8666,247.2497,247.6352,213232.0
2023-10-11 09:30:00,256.5,256.92,252.9,253.11,187547.0,247.2497,247.6545,243.7795,243.9819,187547.0
2023-10-11 10:00:00,253.11,254.16,252.6,253.11,163134.0,243.9819,244.994,243.4903,243.9819,163134.0
2023-10-11 10:30:00,253.17,253.73,253.0,253.54,89897.0,244.0397,244.5796,243.8759,244.3964,89897.0
2023-10-11 11:00:00,253.61,254.17,253.1,253.58,79758.0,244.4639,245.0037,243.9723,244.435,79758.0
2023-10-11 11:30:00,253.59,253.76,253.02,253.08,107158.0,244.4446,244.6085,243.8952,243.953,107158.0
2023-10-11 12:00:00,253.09,253.18,252.58,252.89,141011.0,243.9626,244.0494,243.471,243.7698,141011.0
2023-10-11 12:30:00,252.96,253.57,252.9,253.3,57575.0,243.8373,244.4253,243.7795,244.1651,57575.0
2023-10-11 13:00:00,253.29,253.86,253.16,253.51,46410.0,244.1554,244.7049,244.0301,244.3675,46410.0
2023-10-11 13:30:00,253.51,254.12,253.41,254.04,58171.0,244.3675,244.9555,244.2711,244.8784,58171.0
2023-10-11 14:00:00,254.02,254.66,253.97,254.28,54035.0,244.8591,245.476,244.8109,245.1097,54035.0
2023-10-11 14:30:00,254.32,254.89,254.29,254.87,47785.0,245.1483,245.6977,245.1194,245.6784,47785.0
2023-10-11 15:00:00,254.87,255.72,254.81,255.68,98829.0,245.6784,246.4978,245.6206,246.4592,98829.0
2023-10-11 15:30:00,255.57,255.94,255.23,255.47,186798.0,246.3532,246.7099,246.0255,246.2568,186798.0
2023-10-12 09:30:00,255.16,256.0,251.12,251.96,122908.0,245.958,246.7677,242.0637,242.8734,122908.0
2023-10-12 10:00:00,251.97,252.32,251.24,251.81,151266.0,242.883,243.2204,242.1794,242.7288,151266.0
2023-10-12 10:30:00,251.86,252.22,250.57,251.11,136625.0,242.777,243.124,241.5335,242.054,136625.0
2023-10-12 11:00:00,251.11,252.17,250.71,251.78,74730.0,242.054,243.0758,241.6685,242.6999,74730.0
2023-10-12 11:30:00,251.78,252.1,251.47,251.82,55442.0,242.6999,243.0083,242.4011,242.7384,55442.0
2023-10-12 12:00:00,251.81,252.13,251.39,251.91,43176.0,242.7288,243.0373,242.3239,242.8252,43176.0
2023-10-12 12:30:00,251.9,251.97,251.32,251.4,100705.0,242.8155,242.883,242.2565,242.3336,100705.0
2023-10-12 13:00:00,251.4,251.42,250.54,250.61,101012.0,242.3336,242.3529,241.5046,241.5721,101012.0
2023-10-12 13:30:00,250.57,250.68,250.08,250.36,97443.0,241.5335,241.6395,241.0612,241.3311,97443.0
2023-10-12 14:00:00,250.35,250.89,250.12,250.88,87475.0,241.3214,241.842,241.0997,241.8323,87475.0
2023-10-12 14:30:00,250.84,251.57,250.64,251.38,90121.0,241.7938,242.4974,241.601,242.3143,90121.0
2023-10-12 15:00:00,251.41,252.1,251.34,251.59,111922.0,242.3432,243.0083,242.2757,242.5167,111922.0
2023-10-12 15:30:00,251.59,252.35,251.46,252.04,278754.0,242.5167,243.2493,242.3914,242.9505,278754.0
2023-10-13 09:30:00,251.68,253.8,251.36,252.68,77078.0,242.6035,244.647,242.295,243.5674,77078.0
2023-10-13 10:00:00,252.35,252.56,250.57,250.69,42184.0,243.2493,243.4517,241.5335,241.6492,42184.0
2023-10-13 10:30:00,250.68,251.08,249.14,249.37,55065.0,241.6395,242.0251,240.1551,240.3768,55065.0
2023-10-13 11:00:00,249.31,249.31,247.57,248.33,80380.0,240.319,240.319,238.6417,239.3743,80380.0
2023-10-13 11:30:00,248.41,248.72,246.46,247.17,93188.0,239.4514,239.7502,237.5717,238.2561,93188.0
2023-10-13 12:00:00,247.11,247.22,246.32,246.91,64915.0,238.1983,238.3043,237.4368,238.0055,64915.0
2023-10-13 12:30:00,246.86,247.15,244.81,244.81,108507.0,237.9573,238.2369,235.9812,235.9812,108507.0
2023-10-13 13:00:00,244.81,245.11,243.3,243.77,146678.0,235.9812,236.2704,234.5257,234.9787,146678.0
2023-10-13 13:30:00,243.68,244.49,243.08,243.09,103026.0,234.892,235.6728,234.3136,234.3233,103026.0
2023-10-13 14:00:00,243.16,243.32,241.85,243.0,190981.0,234.3907,234.545,233.128,234.2365,190981.0
2023-10-13 14:30:00,243.06,243.33,241.67,242.43,99151.0,234.2944,234.5546,232.9545,233.6871,99151.0
2023-10-13 15:00:00,242.43,242.65,241.04,241.18,102449.0,233.6871,233.8991,232.3472,232.4822,102449.0
2023-10-13 15:30:00,241.22,242.86,241.14,242.82,497211.0,232.5207,234.1016,232.4436,234.063,497211.0
2023-10-16 09:30:00,244.26,248.19,243.15,247.98,179551.0,235.4511,239.2393,234.3811,239.0369,179551.0
2023-10-16 10:00:00,248.02,250.33,247.69,249.82,131342.0,239.0755,241.3022,238.7574,240.8106,131342.0
2023-10-16 10:30:00,249.77,250.9,249.77,250.61,75091.0,240.7624,241.8516,240.7624,241.5721,75091.0
2023-10-16 11:00:00,250.72,251.06,249.69,249.74,46690.0,241.6781,242.0058,240.6852,240.7334,46690.0
2023-10-16 11:30:00,249.92,249.93,248.47,248.99,70367.0,240.907,240.9166,239.5092,240.0105,70367.0
2023-10-16 12:00:00,248.94,249.21,248.62,248.79,50765.0,239.9623,240.2226,239.6538,239.8177,50765.0
2023-10-16 12:30:00,248.79,248.92,248.36,248.54,26503.0,239.8177,239.943,239.4032,239.5767,26503.0
2023-10-16 13:00:00,248.53,249.22,248.07,248.64,27288.0,239.5671,240.2322,239.1237,239.6731,27288.0
2023-10-16 13:30:00,248.67,249.24,248.46,248.85,22852.0,239.702,240.2515,239.4996,239.8755,22852.0
2023-10-16 14:00:00,248.8,248.9,248.08,248.08,37675.0,239.8273,239.9237,239.1333,239.1333,37675.0
2023-10-16 14:30:00,248.17,248.3,247.89,248.0,28743.0,239.2201,239.3454,238.9502,239.0562,28743.0
2023-10-16 15:00:00,248.05,248.72,247.75,248.52,45749.0,239.1044,239.7502,238.8152,239.5574,45749.0
2023-10-16 15:30:00,248.55,248.66,247.26,247.52,296784.0,239.5864,239.6924,238.3429,238.5935,296784.0
2023-10-17 09:30:00,245.36,248.44,244.78,247.58,108502.0,236.5114,239.4803,235.9523,238.6513,108502.0
2023-10-17 10:00:00,247.56,248.61,247.23,247.39,59172.0,238.6321,239.6442,238.314,238.4682,59172.0
2023-10-17 10:30:00,247.16,248.05,246.81,246.81,37713.0,238.2465,239.1044,237.9091,237.9091,37713.0
2023-10-17 11:00:00,246.83,247.69,246.74,247.62,45946.0,237.9284,238.7574,237.8416,238.6899,45946.0
2023-10-17 11:30:00,247.79,248.62,247.76,248.21,20866.0,238.8538,239.6538,238.8249,239.2586,20866.0
2023-10-17 12:00:00,248.16,249.45,248.08,249.45,20672.0,239.2104,240.4539,239.1333,240.4539,20672.0
2023-10-17 12:30:00,249.38,249.45,248.14,248.35,32045.0,240.3864,240.4539,239.1911,239.3936,32045.0
2023-10-17 13:00:00,248.37,248.71,248.03,248.36,19265.0,239.4129,239.7406,239.0851,239.4032,19265.0
2023-10-17 13:30:00,248.34,248.34,247.75,247.89,35297.0,239.3839,239.3839,238.8152,238.9502,35297.0
2023-10-17 14:00:00,247.85,248.61,247.79,248.51,19441.0,238.9116,239.6442,238.8538,239.5478,19441.0
2023-10-17 14:30:00,248.47,249.01,248.1,248.4,38105.0,239.5092,240.0298,239.1526,239.4418,38105.0
2023-10-17 15:00:00,248.33,248.93,248.0,248.74,39486.0,239.3743,239.9527,239.0562,239.7695,39486.0
2023-10-17 15:30:00,248.77,248.82,247.36,248.03,274344.0,239.7984,239.8466,238.4393,239.0851,274344.0
2023-10-18 09:30:00,245.1,246.07,243.26,244.68,123860.0,236.2608,237.1958,234.4871,235.8559,123860.0
2023-10-18 10:00:00,244.67,245.59,244.0,244.86,71876.0,235.8463,236.7331,235.2005,236.0294,71876.0
2023-10-18 10:30:00,244.82,244.93,243.55,243.66,60227.0,235.9909,236.0969,234.7667,234.8727,60227.0
2023-10-18 11:00:00,243.66,243.98,242.96,243.22,87045.0,234.8727,235.1812,234.198,234.4486,87045.0
2023-10-18 11:30:00,243.26,243.9,243.16,243.36,40220.0,234.4871,235.1041,234.3907,234.5835,40220.0
2023-10-18 12:00:00,243.36,243.71,242.43,242.56,44953.0,234.5835,234.9209,233.6871,233.8124,44953.0
2023-10-18 12:30:00,242.62,243.17,241.92,242.22,49356.0,233.8702,234.4004,233.1955,233.4846,49356.0
2023-10-18 13:00:00,242.29,244.17,241.95,243.97,97197.0,233.5521,235.3643,233.2244,235.1715,97197.0
2023-10-18 13:30:00,243.97,244.37,243.22,244.32,40319.0,235.1715,235.5571,234.4486,235.5089,40319.0
2023-10-18 14:00:00,244.34,244.86,244.09,244.19,44647.0,235.5282,236.0294,235.2872,235.3836,44647.0
2023-10-18 14:30:00,244.16,244.38,243.66,243.89,33701.0,235.3547,235.5667,234.8727,235.0944,33701.0
2023-10-18 15:00:00,243.9,243.9,243.16,243.4,81384.0,235.1041,235.1041,234.3907,234.6221,81384.0
2023-10-18 15:30:00,243.43,243.89,242.86,243.5,290676.0,234.651,235.0944,234.1016,234.7185,290676.0
2023-10-19 09:30:00,244.15,246.53,243.25,246.16,104566.0,235.345,237.6392,234.4775,237.2826,104566.0
2023-10-19 10:00:00,246.29,246.43,245.17,245.21,46240.0,237.4079,237.5428,236.3283,236.3668,46240.0
2023-10-19 10:30:00,245.33,245.33,244.06,244.25,52044.0,236.4825,236.4825,235.2583,235.4414,52044.0
2023-10-19 11:00:00,244.4,244.87,243.8,244.49,24015.0,235.586,236.0391,235.0077,235.6728,24015.0
2023-10-19 11:30:00,244.45,245.18,244.42,244.81,39354.0,235.6342,236.3379,235.6053,235.9812,39354.0
2023-10-19 12:00:00,244.74,246.24,244.43,245.15,45559.0,235.9138,237.3597,235.6149,236.309,45559.0
2023-10-19 12:30:00,245.27,246.52,244.2,246.02,30389.0,236.4247,237.6296,235.3932,237.1476,30389.0
2023-10-19 13:00:00,246.17,247.27,246.02,246.55,43673.0,237.2922,238.3525,237.1476,237.6585,43673.0
2023-10-19 13:30:00,246.73,246.97,245.34,245.73,24840.0,237.832,238.0633,236.4921,236.8681,24840.0
2023-10-19 14:00:00,245.67,245.97,245.0,245.03,25970.0,236.8102,237.0994,236.1644,236.1933,25970.0
2023-10-19 14:30:00,245.06,245.06,243.27,243.5,39384.0,236.2222,236.2222,234.4968,234.7185,39384.0
2023-10-19 15:00:00,243.43,243.9,242.82,243.11,47191.0,234.651,235.1041,234.063,234.3425,47191.0
2023-10-19 15:30:00,243.18,243.59,242.34,243.25,162811.0,234.41,234.8052,233.6003,234.4775,162811.0
2023-10-20 09:30:00,244.38,245.81,241.78,242.04,141062.0,235.5667,236.9452,233.0605,233.3111,141062.0
2023-10-20 10:00:00,241.96,242.65,240.56,240.63,88012.0,233.234,233.8991,231.8845,231.952,88012.0
2023-10-20 10:30:00,240.63,241.13,239.73,240.04,64665.0,231.952,232.434,231.0844,231.3833,64665.0
2023-10-20 11:00:00,240.15,240.15,238.62,238.84,69381.0,231.4893,231.4893,230.0145,230.2265,69381.0
2023-10-20 11:30:00,238.83,240.82,238.83,240.64,43312.0,230.2169,232.1351,230.2169,231.9616,43312.0
2023-10-20 12:00:00,240.59,240.62,239.85,240.46,30196.0,231.9134,231.9423,231.2001,231.7881,30196.0
2023-10-20 12:30:00,240.5,241.55,240.5,241.29,24320.0,231.8267,232.8388,231.8267,232.5882,24320.0
2023-10-20 13:00:00,241.15,241.33,239.97,241.13,27463.0,232.4532,232.6267,231.3158,232.434,27463.0
2023-10-20 13:30:00,241.35,241.52,240.49,240.8,13573.0,232.646,232.8099,231.817,232.1159,13573.0
2023-10-20 14:00:00,240.8,240.8,239.95,240.42,24041.0,232.1159,232.1159,231.2965,231.7496,24041.0
2023-10-20 14:30:00,240.4,240.77,240.04,240.52,44870.0,231.7303,232.0869,231.3833,231.846,44870.0
2023-10-20 15:00:00,240.54,241.02,240.33,240.49,32095.0,231.8652,232.3279,231.6628,231.817,32095.0
2023-10-20 15:30:00,240.39,240.7,239.62,240.61,247025.0,231.7206,232.0195,230.9784,231.9327,247025.0
2023-10-23 09:30:00,239.7,241.41,238.74,241.11,67015.0,231.0555,232.7039,230.1301,232.4147,67015.0
2023-10-23 10:00:00,241.09,241.62,240.15,241.02,45758.0,232.3954,232.9063,231.4893,232.3279,45758.0
2023-10-23 10:30:00,241.01,241.19,240.06,240.09,39632.0,232.3183,232.4918,231.4025,231.4315,39632.0
2023-10-23 11:00:00,240.04,240.99,239.83,240.27,27327.0,231.3833,232.299,231.1808,231.605,27327.0
2023-10-23 11:30:00,240.24,240.77,240.12,240.74,36588.0,231.5761,232.0869,231.4604,232.058,36588.0
2023-10-23 12:00:00,240.74,241.15,240.18,240.61,57364.0,232.058,232.4532,231.5182,231.9327,57364.0
2023-10-23 12:30:00,240.54,241.76,240.49,241.7,19345.0,231.8652,233.0412,231.817,232.9834,19345.0
2023-10-23 13:00:00,241.78,241.86,240.15,240.3,31230.0,233.0605,233.1376,231.4893,231.6339,31230.0
2023-10-23 13:30:00,240.34,241.25,240.21,240.56,40184.0,231.6724,232.5496,231.5471,231.8845,40184.0
2023-10-23 14:00:00,240.65,240.65,239.47,239.76,25336.0,231.9713,231.9713,230.8338,231.1134,25336.0
2023-10-23 14:30:00,239.83,240.44,239.59,239.73,36270.0,231.1808,231.7688,230.9495,231.0844,36270.0
2023-10-23 15:00:00,239.72,239.88,237.86,237.94,82639.0,231.0748,231.229,229.2819,229.359,82639.0
2023-10-23 15:30:00,237.89,238.12,236.95,237.95,237975.0,229.3108,229.5325,228.4047,229.3686,237975.0
2023-10-24 09:30:00,239.31,241.19,239.08,240.81,90652.0,230.6796,232.4918,230.4579,232.1255,90652.0
2023-10-24 10:00:00,240.98,240.98,239.51,240.78,53728.0,232.2894,232.2894,230.8724,232.0966,53728.0
2023-10-24 10:30:00,240.72,242.65,240.39,242.53,76172.0,232.0387,233.8991,231.7206,233.7835,76172.0
2023-10-24 11:00:00,242.59,243.07,241.8,241.9,88889.0,233.8413,234.304,233.0798,233.1762,88889.0
2023-10-24 11:30:00,241.91,242.4,241.16,242.31,32576.0,233.1858,233.6582,232.4629,233.5714,32576.0
2023-10-24 12:00:00,242.32,242.59,241.76,242.09,49710.0,233.581,233.8413,233.0412,233.3593,49710.0
2023-10-24 12:30:00,242.11,242.51,241.17,241.29,54103.0,233.3786,233.7642,232.4725,232.5882,54103.0
2023-10-24 13:00:00,241.3,242.06,241.19,241.58,28798.0,232.5978,233.3304,232.4918,232.8677,28798.0
2023-10-24 13:30:00,241.64,241.83,241.16,241.38,33712.0,232.9256,233.1087,232.4629,232.6749,33712.0
2023-10-24 14:00:00,241.36,242.0,241.23,241.9,34759.0,232.6557,233.2726,232.5303,233.1762,34759.0
2023-10-24 14:30:00,241.94,242.63,241.94,242.21,35084.0,233.2147,233.8799,233.2147,233.475,35084.0
2023-10-24 15:00:00,242.25,242.58,242.05,242.34,52286.0,233.5136,233.8317,233.3208,233.6003,52286.0
2023-10-24 15:30:00,242.38,242.43,241.44,241.68,154613.0,233.6389,233.6871,232.7328,232.9641,154613.0
2023-10-25 09:30:00,240.71,241.38,238.08,238.78,64410.0,232.0291,232.6749,229.4939,230.1687,64410.0
2023-10-25 10:00:00,238.34,238.57,235.53,237.13,100582.0,229.7446,229.9663,227.0359,228.5782,100582.0
2023-10-25 10:30:00,237.11,238.23,237.11,237.67,49758.0,228.5589,229.6385,228.5589,229.0987,49758.0
2023-10-25 11:00:00,237.6,238.05,236.65,236.89,65164.0,229.0313,229.465,228.1155,228.3469,65164.0
2023-10-25 11:30:00,237.18,237.18,235.11,235.22,84737.0,228.6264,228.6264,226.6311,226.7371,84737.0
2023-10-25 12:00:00,235.14,235.5,234.33,235.04,85325.0,226.66,227.007,225.8792,226.5636,85325.0
2023-10-25 12:30:00,235.07,235.73,234.97,235.29,22602.0,226.5925,227.2287,226.4961,226.8046,22602.0
2023-10-25 13:00:00,235.08,235.36,234.53,234.83,58291.0,226.6021,226.872,226.072,226.3612,58291.0
2023-10-25 13:30:00,234.69,236.63,234.45,236.15,68434.0,226.2262,228.0962,225.9949,227.6336,68434.0
2023-10-25 14:00:00,236.12,236.91,235.97,236.64,24099.0,227.6046,228.3661,227.46,228.1059,24099.0
2023-10-25 14:30:00,236.58,236.98,236.27,236.27,25675.0,228.048,228.4336,227.7492,227.7492,25675.0
2023-10-25 15:00:00,236.33,236.54,235.64,235.81,37624.0,227.8071,228.0095,227.1419,227.3058,37624.0
2023-10-25 15:30:00,235.81,236.12,234.81,235.21,234746.0,227.3058,227.6046,226.3419,226.7275,234746.0
2023-10-26 09:30:00,234.42,235.72,228.84,229.27,259378.0,225.9659,227.2191,220.5872,221.0017,259378.0
2023-10-26 10:00:00,229.27,229.27,227.01,227.92,248218.0,221.0017,221.0017,218.8232,219.7004,248218.0
2023-10-26 10:30:00,227.8,228.78,226.12,228.66,185755.0,219.5847,220.5293,217.9653,220.4137,185755.0
2023-10-26 11:00:00,228.83,229.45,227.99,228.33,140030.0,220.5775,221.1752,219.7678,220.0956,140030.0
2023-10-26 11:30:00,228.48,228.63,226.24,226.42,117809.0,220.2402,220.3848,218.0809,218.2545,117809.0
2023-10-26 12:00:00,226.43,226.43,224.69,225.89,116074.0,218.2641,218.2641,216.5868,217.7436,116074.0
2023-10-26 12:30:00,225.8,226.08,225.19,225.57,67356.0,217.6568,217.9267,217.0688,217.4351,67356.0
2023-10-26 13:00:00,225.52,226.18,225.09,225.16,46317.0,217.3869,218.0231,216.9724,217.0399,46317.0
2023-10-26 13:30:00,225.15,226.04,224.79,226.04,75759.0,217.0303,217.8882,216.6832,217.8882,75759.0
2023-10-26 14:00:00,226.0,226.8,225.76,226.59,73535.0,217.8496,218.6207,217.6183,218.4183,73535.0
2023-10-26 14:30:00,226.48,228.23,226.48,228.07,70987.0,218.3123,219.9992,218.3123,219.8449,70987.0
2023-10-26 15:00:00,228.16,228.61,227.61,227.79,76679.0,219.9317,220.3655,219.4015,219.575,76679.0
2023-10-26 15:30:00,227.78,228.38,226.98,227.93,282114.0,219.5654,220.1438,218.7943,219.71,282114.0
2023-10-27 09:30:00,228.46,233.19,228.46,231.07,154999.0,220.2209,224.7803,220.2209,222.7368,154999.0
2023-10-27 10:00:00,230.98,231.33,228.89,229.41,125710.0,222.65,222.9874,220.6354,221.1366,125710.0
2023-10-27 10:30:00,229.6,231.28,229.15,231.23,89573.0,221.3198,222.9392,220.886,222.891,89573.0
2023-10-27 11:00:00,231.53,232.59,230.84,232.16,123338.0,223.1802,224.2019,222.5151,223.7874,123338.0
2023-10-27 11:30:00,232.17,232.22,230.26,230.45,44255.0,223.7971,223.8453,221.956,222.1391,44255.0
2023-10-27 12:00:00,230.3,230.35,229.08,229.34,44818.0,221.9945,222.0427,220.8185,221.0691,44818.0
2023-10-27 12:30:00,229.3,229.67,228.7,229.0,42666.0,221.0306,221.3872,220.4522,220.7414,42666.0
2023-10-27 13:00:00,228.91,229.21,227.76,228.09,42070.0,220.6547,220.9438,219.5461,219.8642,42070.0
2023-10-27 13:30:00,228.04,228.13,227.34,227.74,46411.0,219.816,219.9028,219.1413,219.5268,46411.0
2023-10-27 14:00:00,227.74,228.21,227.33,227.39,53228.0,219.5268,219.9799,219.1316,219.1895,53228.0
2023-10-27 14:30:00,227.49,228.17,227.09,227.61,61367.0,219.2859,219.9413,218.9003,219.4015,61367.0
2023-10-27 15:00:00,227.66,228.33,227.32,228.0,73914.0,219.4497,220.0956,219.122,219.7775,73914.0
2023-10-27 15:30:00,227.97,228.95,227.61,228.82,233872.0,219.7486,220.6932,219.4015,220.5679,233872.0
2023-10-30 09:30:00,229.6,233.49,229.07,233.06,164738.0,221.3198,225.0695,220.8089,224.655,164738.0
2023-10-30 10:00:00,233.04,233.4,232.21,233.13,116275.0,224.6357,224.9827,223.8356,224.7225,116275.0
2023-10-30 10:30:00,233.02,233.58,232.56,233.34,75173.0,224.6164,225.1562,224.173,224.9249,75173.0
2023-10-30 11:00:00,233.34,234.0,232.85,233.13,40239.0,224.9249,225.5611,224.4526,224.7225,40239.0
2023-10-30 11:30:00,233.09,234.17,232.92,234.03,50996.0,224.6839,225.725,224.52,225.59,50996.0
2023-10-30 12:00:00,233.98,234.26,233.85,234.06,37408.0,225.5418,225.8117,225.4165,225.6189,37408.0
2023-10-30 12:30:00,234.02,234.68,233.98,234.68,56057.0,225.5804,226.2166,225.5418,226.2166,56057.0
2023-10-30 13:00:00,234.68,236.32,234.58,236.26,79503.0,226.2166,227.7974,226.1202,227.7396,79503.0
2023-10-30 13:30:00,236.36,236.71,235.72,236.39,73498.0,227.836,228.1734,227.2191,227.8649,73498.0
2023-10-30 14:00:00,236.41,236.49,235.81,236.28,50378.0,227.8842,227.9613,227.3058,227.7589,50378.0
2023-10-30 14:30:00,236.35,236.72,236.0,236.23,44535.0,227.8263,228.183,227.489,227.7107,44535.0
2023-10-30 15:00:00,236.16,237.2,236.03,236.83,76692.0,227.6432,228.6457,227.5179,228.289,76692.0
2023-10-30 15:30:00,236.83,237.63,236.64,236.76,324074.0,228.289,229.0602,228.1059,228.2216,324074.0
2023-10-31 09:30:00,238.18,239.68,236.7,237.61,113136.0,229.5903,231.0362,228.1637,229.0409,113136.0
2023-10-31 10:00:00,237.5,239.77,237.29,238.65,73606.0,228.9349,231.123,228.7324,230.0434,73606.0
2023-10-31 10:30:00,238.67,238.93,237.62,238.41,46913.0,230.0627,230.3133,229.0505,229.812,46913.0
2023-10-31 11:00:00,238.42,238.96,237.89,238.83,48787.0,229.8217,230.3422,229.3108,230.2169,48787.0
2023-10-31 11:30:00,238.92,239.44,238.64,239.44,33104.0,230.3037,230.8049,230.0338,230.8049,33104.0
2023-10-31 12:00:00,239.4,239.54,238.76,239.13,23766.0,230.7663,230.9013,230.1494,230.5061,23766.0
2023-10-31 12:30:00,239.18,239.34,238.39,239.25,42678.0,230.5543,230.7085,229.7928,230.6218,42678.0
2023-10-31 13:00:00,239.24,239.67,239.06,239.63,24351.0,230.6121,231.0266,230.4386,230.9881,24351.0
2023-10-31 13:30:00,239.64,239.92,239.46,239.86,30340.0,230.9977,231.2676,230.8242,231.2098,30340.0
2023-10-31 14:00:00,239.83,240.11,239.63,239.91,34211.0,231.1808,231.4507,230.9881,231.258,34211.0
2023-10-31 14:30:00,239.86,240.19,239.84,240.06,29276.0,231.2098,231.5279,231.1905,231.4025,29276.0
2023-10-31 15:00:00,240.12,240.68,239.97,240.24,68054.0,231.4604,232.0002,231.3158,231.5761,68054.0
2023-10-31 15:30:00,240.17,240.23,239.74,240.15,196243.0,231.5086,231.5664,231.0941,231.4893,196243.0
2023-11-01 09:30:00,240.56,242.15,239.69,242.05,63094.0,231.8845,233.4172,231.0459,233.3208,63094.0
2023-11-01 10:00:00,242.24,245.29,242.07,245.19,109420.0,233.5039,236.4439,233.3401,236.3475,109420.0
2023-11-01 10:30:00,245.15,245.32,243.78,243.95,71191.0,236.309,236.4728,234.9884,235.1523,71191.0
2023-11-01 11:00:00,243.92,243.96,242.87,243.69,47021.0,235.1233,235.1619,234.1112,234.9016,47021.0
2023-11-01 11:30:00,243.55,243.88,243.37,243.66,88110.0,234.7667,235.0848,234.5932,234.8727,88110.0
2023-11-01 12:00:00,243.67,243.8,242.69,243.31,58401.0,234.8824,235.0077,233.9377,234.5353,58401.0
2023-11-01 12:30:00,243.34,243.4,242.16,242.3,61678.0,234.5643,234.6221,233.4268,233.5618,61678.0
2023-11-01 13:00:00,242.3,242.38,241.24,241.83,43461.0,233.5618,233.6389,232.54,233.1087,43461.0
2023-11-01 13:30:00,241.75,243.05,241.45,242.83,84618.0,233.0316,234.2847,232.7424,234.0726,84618.0
2023-11-01 14:00:00,242.85,243.39,242.41,243.23,96522.0,234.0919,234.6125,233.6678,234.4582,96522.0
2023-11-01 14:30:00,243.23,244.24,242.29,243.66,93455.0,234.4582,235.4318,233.5521,234.8727,93455.0
2023-11-01 15:00:00,243.78,244.7,243.78,244.3,99374.0,234.9884,235.8752,234.9884,235.4896,99374.0
2023-11-01 15:30:00,244.3,244.69,243.09,243.23,228114.0,235.4896,235.8656,234.3233,234.4582,228114.0
2023-11-02 09:30:00,245.22,248.03,245.22,247.59,71518.0,236.3765,239.0851,236.3765,238.661,71518.0
2023-11-02 10:00:00,247.24,248.65,247.03,248.09,40228.0,238.3236,239.6828,238.1212,239.143,40228.0
2023-11-02 10:30:00,248.03,249.14,247.98,248.94,38104.0,239.0851,240.1551,239.0369,239.9623,38104.0
2023-11-02 11:00:00,248.94,249.23,248.19,248.77,48285.0,239.9623,240.2418,239.2393,239.7984,48285.0
2023-11-02 11:30:00,248.8,249.15,248.35,248.53,41635.0,239.8273,240.1647,239.3936,239.5671,41635.0
2023-11-02 12:00:00,248.61,248.86,247.98,248.08,38609.0,239.6442,239.8852,239.0369,239.1333,38609.0
2023-11-02 12:30:00,248.09,248.28,247.52,247.66,51340.0,239.143,239.3261,238.5935,238.7285,51340.0
2023-11-02 13:00:00,247.62,247.97,247.24,247.86,48599.0,238.6899,239.0273,238.3236,238.9212,48599.0
2023-11-02 13:30:00,247.84,248.23,247.57,248.23,29768.0,238.902,239.2779,238.6417,239.2779,29768.0
2023-11-02 14:00:00,248.25,248.46,247.41,247.41,59925.0,239.2972,239.4996,238.4875,238.4875,59925.0
2023-11-02 14:30:00,247.42,247.66,246.91,247.37,41673.0,238.4971,238.7285,238.0055,238.4489,41673.0
2023-11-02 15:00:00,247.4,247.75,247.08,247.33,53763.0,238.4778,238.8152,238.1694,238.4104,53763.0
2023-11-02 15:30:00,247.4,247.69,247.23,247.25,194661.0,238.4778,238.7574,238.314,238.3332,194661.0
2023-11-03 09:30:00,249.21,249.54,247.31,249.29,117325.0,240.2226,240.5407,238.3911,240.2997,117325.0
2023-11-03 10:00:00,249.42,250.0,248.49,249.43,110110.0,240.425,240.9841,239.5285,240.4346,110110.0
2023-11-03 10:30:00,249.41,249.64,247.91,248.5,82050.0,240.4153,240.6371,238.9694,239.5382,82050.0
2023-11-03 11:00:00,248.47,248.47,247.07,247.07,56977.0,239.5092,239.5092,238.1597,238.1597,56977.0
2023-11-03 11:30:00,247.1,248.97,246.89,248.73,43806.0,238.1887,239.9912,237.9862,239.7599,43806.0
2023-11-03 12:00:00,248.8,248.97,247.9,248.96,43147.0,239.8273,239.9912,238.9598,239.9816,43147.0
2023-11-03 12:30:00,248.98,249.0,248.31,248.48,54890.0,240.0009,240.0201,239.355,239.5189,54890.0
2023-11-03 13:00:00,248.51,248.93,248.2,248.31,41584.0,239.5478,239.9527,239.249,239.355,41584.0
2023-11-03 13:30:00,248.45,248.93,248.36,248.72,22993.0,239.49,239.9527,239.4032,239.7502,22993.0
2023-11-03 14:00:00,248.62,248.92,248.09,248.47,20796.0,239.6538,239.943,239.143,239.5092,20796.0
2023-11-03 14:30:00,248.37,248.98,248.28,248.76,29877.0,239.4129,240.0009,239.3261,239.7888,29877.0
2023-11-03 15:00:00,248.81,248.89,248.11,248.14,31084.0,239.837,239.9141,239.1622,239.1911,31084.0
2023-11-03 15:30:00,248.17,248.22,247.07,247.13,160650.0,239.2201,239.2683,238.1597,238.2176,160650.0
2023-11-06 09:30:00,247.36,247.7,241.91,242.92,119010.0,238.4393,238.767,233.1858,234.1594,119010.0
2023-11-06 10:00:00,243.05,244.15,242.91,243.72,26975.0,234.2847,235.345,234.1498,234.9305,26975.0
2023-11-06 10:30:00,243.75,244.08,242.8,243.09,44193.0,234.9595,235.2776,234.0437,234.3233,44193.0
2023-11-06 11:00:00,242.98,243.97,242.98,243.87,24556.0,234.2172,235.1715,234.2172,235.0751,24556.0
2023-11-06 11:30:00,243.84,244.78,243.71,244.76,18087.0,235.0462,235.9523,234.9209,235.933,18087.0
2023-11-06 12:00:00,244.9,244.9,244.09,244.31,28172.0,236.068,236.068,235.2872,235.4993,28172.0
2023-11-06 12:30:00,244.35,244.68,243.68,244.49,32425.0,235.5378,235.8559,234.892,235.6728,32425.0
2023-11-06 13:00:00,244.5,244.58,243.76,243.96,34973.0,235.6824,235.7595,234.9691,235.1619,34973.0
2023-11-06 13:30:00,243.94,244.31,243.78,243.99,15101.0,235.1426,235.4993,234.9884,235.1908,15101.0
2023-11-06 14:00:00,244.12,244.19,243.67,243.97,17216.0,235.3161,235.3836,234.8824,235.1715,17216.0
2023-11-06 14:30:00,243.93,244.56,243.92,244.3,14135.0,235.133,235.7403,235.1233,235.4896,14135.0
2023-11-06 15:00:00,244.28,244.3,243.97,244.09,15636.0,235.4704,235.4896,235.1715,235.2872,15636.0
2023-11-06 15:30:00,244.12,245.37,243.97,245.34,111440.0,235.3161,236.521,235.1715,236.4921,111440.0
2023-11-07 09:30:00,242.97,244.04,242.32,244.04,54008.0,234.2076,235.239,233.581,235.239,54008.0
2023-11-07 10:00:00,244.04,244.85,243.88,244.69,34627.0,235.239,236.0198,235.0848,235.8656,34627.0
2023-11-07 10:30:00,244.58,245.64,244.55,245.15,47220.0,235.7595,236.7813,235.7306,236.309,47220.0
2023-11-07 11:00:00,245.0,245.31,244.65,244.91,34206.0,236.1644,236.4632,235.827,236.0776,34206.0
2023-11-07 11:30:00,244.9,245.1,244.14,244.34,14994.0,236.068,236.2608,235.3354,235.5282,14994.0
2023-11-07 12:00:00,244.25,244.28,243.87,244.0,16118.0,235.4414,235.4704,235.0751,235.2005,16118.0
2023-11-07 12:30:00,243.99,244.36,243.61,244.35,23959.0,235.1908,235.5475,234.8245,235.5378,23959.0
2023-11-07 13:00:00,244.3,244.65,243.9,243.93,22635.0,235.4896,235.827,235.1041,235.133,22635.0
2023-11-07 13:30:00,243.87,244.22,243.81,244.18,21687.0,235.0751,235.4125,235.0173,235.374,21687.0
2023-11-07 14:00:00,244.14,244.56,243.91,244.47,20110.0,235.3354,235.7403,235.1137,235.6535,20110.0
2023-11-07 14:30:00,244.46,244.6,244.16,244.35,16744.0,235.6439,235.7788,235.3547,235.5378,16744.0
2023-11-07 15:00:00,244.31,244.56,243.89,244.5,29856.0,235.4993,235.7403,235.0944,235.6824,29856.0
2023-11-07 15:30:00,244.53,244.67,243.89,244.21,88154.0,235.7113,235.8463,235.0944,235.4029,88154.0
2023-11-08 09:30:00,244.99,245.11,243.09,243.23,85483.0,236.1547,236.2704,234.3233,234.4582,85483.0
2023-11-08 10:00:00,243.28,244.44,242.87,244.24,60562.0,234.5064,235.6246,234.1112,235.4318,60562.0
2023-11-08 10:30:00,244.25,244.76,243.89,244.38,32276.0,235.4414,235.933,235.0944,235.5667,32276.0
2023-11-08 11:00:00,244.47,244.59,243.98,244.25,20957.0,235.6535,235.7692,235.1812,235.4414,20957.0
2023-11-08 11:30:00,244.26,244.48,243.85,243.9,15371.0,235.4511,235.6631,235.0559,235.1041,15371.0
2023-11-08 12:00:00,243.76,243.97,243.0,243.14,19188.0,234.9691,235.1715,234.2365,234.3715,19188.0
2023-11-08 12:30:00,243.15,243.9,243.02,243.9,15650.0,234.3811,235.1041,234.2558,235.1041,15650.0
2023-11-08 13:00:00,243.99,244.71,243.91,244.55,41954.0,235.1908,235.8848,235.1137,235.7306,41954.0
2023-11-08 13:30:00,244.57,245.1,244.49,245.1,13706.0,235.7499,236.2608,235.6728,236.2608,13706.0
2023-11-08 14:00:00,244.97,245.18,244.7,244.7,22117.0,236.1355,236.3379,235.8752,235.8752,22117.0
2023-11-08 14:30:00,244.7,245.14,244.24,244.55,29107.0,235.8752,236.2993,235.4318,235.7306,29107.0
2023-11-08 15:00:00,244.53,244.79,244.0,244.25,35798.0,235.7113,235.962,235.2005,235.4414,35798.0
2023-11-08 15:30:00,244.23,245.56,244.11,245.38,124655.0,235.4222,236.7042,235.3065,236.5307,124655.0
2023-11-09 09:30:00,246.55,247.0,243.18,243.83,45582.0,237.6585,238.0923,234.41,235.0366,45582.0
2023-11-09 10:00:00,244.04,244.1,243.24,243.38,50154.0,235.239,235.2968,234.4679,234.6028,50154.0
2023-11-09 10:30:00,243.32,243.62,243.03,243.27,15982.0,234.545,234.8342,234.2654,234.4968,15982.0
2023-11-09 11:00:00,243.18,243.87,243.08,243.87,13958.0,234.41,235.0751,234.3136,235.0751,13958.0
2023-11-09 11:30:00,243.82,244.5,243.65,244.41,15962.0,235.0269,235.6824,234.8631,235.5957,15962.0
2023-11-09 12:00:00,244.32,244.62,244.06,244.18,20871.0,235.5089,235.7981,235.2583,235.374,20871.0
2023-11-09 12:30:00,244.21,244.33,243.78,243.91,13297.0,235.4029,235.5186,234.9884,235.1137,13297.0
2023-11-09 13:00:00,243.88,243.92,242.31,242.58,33337.0,235.0848,235.1233,233.5714,233.8317,33337.0
2023-11-09 13:30:00,242.62,242.62,241.39,241.53,32917.0,233.8702,233.8702,232.6846,232.8195,32917.0
2023-11-09 14:00:00,241.48,241.53,240.74,241.42,24273.0,232.7713,232.8195,232.058,232.7135,24273.0
2023-11-09 14:30:00,241.32,241.54,241.02,241.13,19332.0,232.6171,232.8292,232.3279,232.434,19332.0
2023-11-09 15:00:00,241.1,241.59,241.0,241.53,29221.0,232.405,232.8774,232.3086,232.8195,29221.0
2023-11-09 15:30:00,241.57,241.61,241.05,241.31,113320.0,232.8581,232.8966,232.3568,232.6075,113320.0
2023-11-10 09:30:00,242.17,242.56,241.28,242.16,42858.0,233.4364,233.8124,232.5785,233.4268,42858.0
2023-11-10 10:00:00,241.87,242.31,240.75,240.97,31570.0,233.1473,233.5714,232.0677,232.2797,31570.0
2023-11-10 10:30:00,241.02,242.51,241.02,242.51,45060.0,232.3279,233.7642,232.3279,233.7642,45060.0
2023-11-10 11:00:00,242.39,243.51,242.39,243.21,48971.0,233.6485,234.7281,233.6485,234.4389,48971.0
2023-11-10 11:30:00,243.17,243.97,243.08,243.73,27144.0,234.4004,235.1715,234.3136,234.9402,27144.0
2023-11-10 12:00:00,243.73,244.1,243.64,243.89,25948.0,234.9402,235.2968,234.8534,235.0944,25948.0
2023-11-10 12:30:00,243.93,244.8,243.87,244.59,48137.0,235.133,235.9716,235.0751,235.7692,48137.0
2023-11-10 13:00:00,244.57,244.8,244.44,244.66,17244.0,235.7499,235.9716,235.6246,235.8366,17244.0
2023-11-10 13:30:00,244.73,245.78,244.61,245.78,27373.0,235.9041,236.9163,235.7885,236.9163,27373.0
2023-11-10 14:00:00,245.72,246.79,245.6,246.27,26251.0,236.8584,237.8898,236.7427,237.3886,26251.0
2023-11-10 14:30:00,246.29,246.29,245.8,245.85,23860.0,237.4079,237.4079,236.9355,236.9837,23860.0
2023-11-10 15:00:00,245.89,246.41,245.81,246.4,35390.0,237.0223,237.5235,236.9452,237.5139,35390.0
2023-11-10 15:30:00,246.37,246.72,245.9,246.03,201101.0,237.485,237.8224,237.0319,237.1572,201101.0
2023-11-13 09:30:00,244.89,246.04,243.56,243.56,45927.0,236.0584,237.1669,234.7763,234.7763,45927.0
2023-11-13 10:00:00,243.68,244.58,242.43,242.61,50529.0,234.892,235.7595,233.6871,233.8606,50529.0
2023-11-13 10:30:00,242.53,243.97,242.3,243.65,34617.0,233.7835,235.1715,233.5618,234.8631,34617.0
2023-11-13 11:00:00,243.64,243.82,243.04,243.82,26230.0,234.8534,235.0269,234.2751,235.0269,26230.0
2023-11-13 11:30:00,243.89,245.32,243.89,244.91,25183.0,235.0944,236.4728,235.0944,236.0776,25183.0
2023-11-13 12:00:00,244.79,245.01,244.58,244.77,13371.0,235.962,236.174,235.7595,235.9427,13371.0
2023-11-13 12:30:00,244.73,244.73,243.88,244.18,22856.0,235.9041,235.9041,235.0848,235.374,22856.0
2023-11-13 13:00:00,244.19,244.45,243.91,244.25,18539.0,235.3836,235.6342,235.1137,235.4414,18539.0
2023-11-13 13:30:00,244.14,244.32,243.77,244.02,25838.0,235.3354,235.5089,234.9787,235.2197,25838.0
2023-11-13 14:00:00,244.03,244.32,243.86,244.24,27396.0,235.2294,235.5089,235.0655,235.4318,27396.0
2023-11-13 14:30:00,244.23,244.45,243.93,243.96,26826.0,235.4222,235.6342,235.133,235.1619,26826.0
2023-11-13 15:00:00,243.94,244.8,243.93,244.74,47512.0,235.1426,235.9716,235.133,235.9138,47512.0
2023-11-13 15:30:00,244.73,245.45,244.68,245.39,135387.0,235.9041,236.5982,235.8559,236.5403,135387.0
2023-11-14 09:30:00,248.95,253.85,248.26,253.25,150710.0,239.9719,244.6952,239.3068,244.1169,150710.0
2023-11-14 10:00:00,253.26,253.39,252.33,253.14,54859.0,244.1265,244.2518,243.23,244.0108,54859.0
2023-11-14 10:30:00,253.17,253.42,252.65,253.04,57661.0,244.0397,244.2807,243.5385,243.9144,57661.0
2023-11-14 11:00:00,253.1,254.7,253.02,254.23,59177.0,243.9723,245.5146,243.8952,245.0615,59177.0
2023-11-14 11:30:00,254.24,254.37,253.64,253.74,30568.0,245.0712,245.1965,244.4928,244.5892,30568.0
2023-11-14 12:00:00,253.69,254.02,253.43,253.86,52899.0,244.541,244.8591,244.2904,244.7049,52899.0
2023-11-14 12:30:00,253.91,255.3,253.91,255.3,42015.0,244.7531,246.0929,244.7531,246.0929,42015.0
2023-11-14 13:00:00,255.26,255.9,255.18,255.71,60584.0,246.0544,246.6713,245.9773,246.4881,60584.0
2023-11-14 13:30:00,255.71,255.89,255.23,255.24,74154.0,246.4881,246.6617,246.0255,246.0351,74154.0
2023-11-14 14:00:00,255.24,255.56,255.0,255.34,73300.0,246.0351,246.3436,245.8038,246.1315,73300.0
2023-11-14 14:30:00,255.27,255.57,254.96,255.15,34441.0,246.064,246.3532,245.7652,245.9483,34441.0
2023-11-14 15:00:00,255.16,255.42,254.98,255.34,55379.0,245.958,246.2086,245.7845,246.1315,55379.0
2023-11-14 15:30:00,255.3,255.43,253.94,254.2,201659.0,246.0929,246.2182,244.782,245.0326,201659.0
2023-11-15 09:30:00,253.93,257.36,253.93,257.19,108360.0,244.7723,248.0786,244.7723,247.9148,108360.0
2023-11-15 10:00:00,257.08,261.01,256.99,260.68,202485.0,247.8087,251.597,247.722,251.2789,202485.0
2023-11-15 10:30:00,260.68,261.92,260.35,261.44,97833.0,251.2789,252.4742,250.9608,252.0115,97833.0
2023-11-15 11:00:00,261.48,261.68,259.0,259.36,87930.0,252.0501,252.2428,249.6595,250.0065,87930.0
2023-11-15 11:30:00,259.27,259.39,257.63,258.07,46311.0,249.9198,250.0354,248.3389,248.763,46311.0
2023-11-15 12:00:00,257.94,258.76,257.56,258.66,42354.0,248.6377,249.4282,248.2714,249.3318,42354.0
2023-11-15 12:30:00,258.54,258.95,257.92,258.17,63208.0,249.2161,249.6113,248.6184,248.8594,63208.0
2023-11-15 13:00:00,258.16,258.43,257.44,258.19,41705.0,248.8498,249.1101,248.1558,248.8787,41705.0
2023-11-15 13:30:00,258.13,258.67,258.12,258.58,32946.0,248.8209,249.3414,248.8112,249.2546,32946.0
2023-11-15 14:00:00,258.53,259.15,258.16,258.58,39794.0,249.2064,249.8041,248.8498,249.2546,39794.0
2023-11-15 14:30:00,258.58,258.9,258.3,258.41,33880.0,249.2546,249.5631,248.9847,249.0908,33880.0
2023-11-15 15:00:00,258.38,258.5,257.9,258.18,50877.0,249.0619,249.1775,248.5992,248.8691,50877.0
2023-11-15 15:30:00,258.13,258.14,256.84,257.42,211493.0,248.8209,248.8305,247.5774,248.1365,211493.0
2023-11-16 09:30:00,256.88,257.75,254.24,254.58,86876.0,247.616,248.4546,245.0712,245.3989,86876.0
2023-11-16 10:00:00,254.52,254.52,252.43,252.96,79177.0,245.3411,245.3411,243.3264,243.8373,79177.0
2023-11-16 10:30:00,253.01,253.25,251.84,252.21,75186.0,243.8855,244.1169,242.7577,243.1144,75186.0
2023-11-16 11:00:00,252.09,252.56,251.52,252.18,84856.0,242.9987,243.4517,242.4493,243.0855,84856.0
2023-11-16 11:30:00,252.1,252.75,251.7,251.84,27860.0,243.0083,243.6349,242.6228,242.7577,27860.0
2023-11-16 12:00:00,251.89,252.61,251.73,252.54,23595.0,242.8059,243.4999,242.6517,243.4325,23595.0
2023-11-16 12:30:00,252.5,252.8,252.07,252.21,35752.0,243.3939,243.6831,242.9794,243.1144,35752.0
2023-11-16 13:00:00,252.32,252.41,251.91,252.35,28648.0,243.2204,243.3072,242.8252,243.2493,28648.0
2023-11-16 13:30:00,252.49,252.63,252.11,252.34,25215.0,243.3843,243.5192,243.018,243.2397,25215.0
2023-11-16 14:00:00,252.34,252.67,251.88,252.09,45504.0,243.2397,243.5578,242.7963,242.9987,45504.0
2023-11-16 14:30:00,252.11,252.84,252.11,252.75,16060.0,243.018,243.7216,243.018,243.6349,16060.0
2023-11-16 15:00:00,252.78,253.43,252.67,253.27,21415.0,243.6638,244.2904,243.5578,244.1361,21415.0
2023-11-16 15:30:00,253.27,254.98,253.12,254.94,137910.0,244.1361,245.7845,243.9916,245.7459,137910.0
2023-11-17 09:30:00,256.85,256.85,253.98,253.99,76634.0,247.587,247.587,244.8205,244.8302,76634.0
2023-11-17 10:00:00,253.9,256.07,253.63,255.26,37809.0,244.7434,246.8352,244.4832,246.0544,37809.0
2023-11-17 10:30:00,255.35,256.25,255.27,255.99,29660.0,246.1411,247.0087,246.064,246.758,29660.0
2023-11-17 11:00:00,256.31,256.35,255.7,256.1,23129.0,247.0665,247.1051,246.4785,246.8641,23129.0
2023-11-17 11:30:00,256.19,256.97,255.94,256.97,26781.0,246.9508,247.7027,246.7099,247.7027,26781.0
2023-11-17 12:00:00,256.77,257.16,256.62,256.73,16416.0,247.5099,247.8859,247.3653,247.4714,16416.0
2023-11-17 12:30:00,256.84,256.87,256.14,256.44,10339.0,247.5774,247.6063,246.9026,247.1918,10339.0
2023-11-17 13:00:00,256.51,256.61,256.06,256.22,11027.0,247.2593,247.3557,246.8255,246.9798,11027.0
2023-11-17 13:30:00,256.16,257.18,256.16,257.16,23892.0,246.9219,247.9051,246.9219,247.8859,23892.0
2023-11-17 14:00:00,257.05,257.58,256.67,257.05,27339.0,247.7798,248.2907,247.4135,247.7798,27339.0
2023-11-17 14:30:00,256.99,257.56,256.88,257.1,30167.0,247.722,248.2714,247.616,247.828,30167.0
2023-11-17 15:00:00,257.12,257.12,256.01,256.48,41947.0,247.8473,247.8473,246.7773,247.2304,41947.0
2023-11-17 15:30:00,256.39,256.44,255.37,255.95,163557.0,247.1436,247.1918,246.1604,246.7195,163557.0
2023-11-20 09:30:00,255.36,255.77,252.8,253.26,73874.0,246.1508,246.546,243.6831,244.1265,73874.0
2023-11-20 10:00:00,253.41,253.68,252.38,253.59,82802.0,244.2711,244.5314,243.2782,244.4446,82802.0
2023-11-20 10:30:00,253.61,255.39,253.61,255.11,33841.0,244.4639,246.1797,244.4639,245.9098,33841.0
2023-11-20 11:00:00,255.04,255.31,254.53,254.99,31518.0,245.8423,246.1026,245.3507,245.7941,31518.0
2023-11-20 11:30:00,255.06,255.27,254.76,254.94,17870.0,245.8616,246.064,245.5724,245.7459,17870.0
2023-11-20 12:00:00,254.95,255.41,254.63,255.41,33879.0,245.7556,246.199,245.4471,246.199,33879.0
2023-11-20 12:30:00,255.33,255.4,254.73,254.78,38989.0,246.1218,246.1893,245.5435,245.5917,38989.0
2023-11-20 13:00:00,254.7,256.23,254.61,255.97,28372.0,245.5146,246.9894,245.4278,246.7388,28372.0
2023-11-20 13:30:00,255.96,256.13,255.7,255.9,23022.0,246.7291,246.893,246.4785,246.6713,23022.0
2023-11-20 14:00:00,256.03,256.05,255.28,255.47,25344.0,246.7966,246.8159,246.0737,246.2568,25344.0
2023-11-20 14:30:00,255.46,256.06,255.45,255.56,34459.0,246.2472,246.8255,246.2375,246.3436,34459.0
2023-11-20 15:00:00,255.55,256.6,255.48,256.58,25787.0,246.3339,247.346,246.2664,247.3268,25787.0
2023-11-20 15:30:00,256.56,256.57,255.06,255.54,160617.0,247.3075,247.3171,245.8616,246.3243,160617.0
2023-11-21 09:30:00,255.06,255.49,253.27,254.79,47328.0,245.8616,246.2761,244.1361,245.6013,47328.0
2023-11-21 10:00:00,254.93,255.49,254.56,254.77,27428.0,245.7363,246.2761,245.3796,245.582,27428.0
2023-11-21 10:30:00,254.71,255.28,254.23,254.59,22368.0,245.5242,246.0737,245.0615,245.4085,22368.0
2023-11-21 11:00:00,254.54,254.7,253.57,254.09,19298.0,245.3603,245.5146,244.4253,244.9266,19298.0
2023-11-21 11:30:00,254.1,254.35,253.59,254.02,19968.0,244.9362,245.1772,244.4446,244.8591,19968.0
2023-11-21 12:00:00,253.98,255.12,253.96,254.87,29275.0,244.8205,245.9194,244.8013,245.6784,29275.0
2023-11-21 12:30:00,254.93,255.33,254.87,255.2,23286.0,245.7363,246.1218,245.6784,245.9965,23286.0
2023-11-21 13:00:00,255.2,255.55,255.04,255.31,20624.0,245.9965,246.3339,245.8423,246.1026,20624.0
2023-11-21 13:30:00,255.31,256.03,255.16,255.74,26133.0,246.1026,246.7966,245.958,246.5171,26133.0
2023-11-21 14:00:00,255.62,256.05,255.45,256.03,21769.0,246.4014,246.8159,246.2375,246.7966,21769.0
2023-11-21 14:30:00,256.05,256.32,255.76,256.31,32548.0,246.8159,247.0761,246.5363,247.0665,32548.0
2023-11-21 15:00:00,256.29,256.58,255.98,256.04,30739.0,247.0472,247.3268,246.7484,246.8062,30739.0
2023-11-21 15:30:00,256.04,256.17,255.74,255.89,80281.0,246.8062,246.9316,246.5171,246.6617,80281.0
2023-11-22 09:30:00,257.56,257.56,255.12,255.24,46607.0,248.2714,248.2714,245.9194,246.0351,46607.0
2023-11-22 10:00:00,255.27,256.24,255.16,255.7,32310.0,246.064,246.999,245.958,246.4785,32310.0
2023-11-22 10:30:00,255.67,256.35,255.67,255.93,19957.0,246.4496,247.1051,246.4496,246.7002,19957.0
2023-11-22 11:00:00,256.09,256.6,256.01,256.22,15965.0,246.8544,247.346,246.7773,246.9798,15965.0
2023-11-22 11:30:00,256.25,256.95,255.98,256.68,18605.0,247.0087,247.6834,246.7484,247.4232,18605.0
2023-11-22 12:00:00,256.71,257.19,256.33,256.56,34216.0,247.4521,247.9148,247.0858,247.3075,34216.0
2023-11-22 12:30:00,256.57,256.57,255.65,255.89,8807.0,247.3171,247.3171,246.4303,246.6617,8807.0
2023-11-22 13:00:00,255.88,256.4,255.81,256.36,13300.0,246.652,247.1533,246.5845,247.1147,13300.0
2023-11-22 13:30:00,256.41,256.52,256.2,256.23,19959.0,247.1629,247.2689,246.9605,246.9894,19959.0
2023-11-22 14:00:00,256.19,256.37,255.66,256.35,21423.0,246.9508,247.1243,246.4399,247.1051,21423.0
2023-11-22 14:30:00,256.27,256.27,255.39,255.9,31091.0,247.0279,247.0279,246.1797,246.6713,31091.0
2023-11-22 15:00:00,255.84,256.39,255.84,256.25,32987.0,246.6135,247.1436,246.6135,247.0087,32987.0
2023-11-22 15:30:00,256.36,257.01,256.26,256.44,123915.0,247.1147,247.7413,247.0183,247.1918,123915.0
2023-11-24 09:30:00,257.23,258.11,256.46,257.65,36444.0,247.9533,248.8016,247.2111,248.3582,36444.0
2023-11-24 10:00:00,257.67,258.41,257.66,258.41,33397.0,248.3775,249.0908,248.3678,249.0908,33397.0
2023-11-24 10:30:00,258.41,258.86,258.02,258.63,25545.0,249.0908,249.5245,248.7148,249.3028,25545.0
2023-11-24 11:00:00,258.55,259.21,258.27,258.8,18095.0,249.2257,249.8619,248.9558,249.4667,18095.0
2023-11-24 11:30:00,258.89,258.94,258.5,258.83,14104.0,249.5535,249.6017,249.1775,249.4956,14104.0
2023-11-24 12:00:00,258.75,259.01,257.9,257.91,15083.0,249.4185,249.6691,248.5992,248.6088,15083.0
2023-11-24 12:30:00,257.97,258.24,257.34,257.53,63246.0,248.6666,248.9269,248.0594,248.2425,63246.0
2023-11-27 09:30:00,255.83,256.84,252.05,252.89,177740.0,246.6038,247.5774,242.9601,243.7698,177740.0
2023-11-27 10:00:00,252.67,253.4,251.66,253.18,75514.0,243.5578,244.2615,242.5842,244.0494,75514.0
2023-11-27 10:30:00,253.25,253.56,252.8,252.96,50908.0,244.1169,244.4157,243.6831,243.8373,50908.0
2023-11-27 11:00:00,253.0,253.27,252.41,253.21,42251.0,243.8759,244.1361,243.3072,244.0783,42251.0
2023-11-27 11:30:00,253.21,254.31,253.18,254.24,26572.0,244.0783,245.1386,244.0494,245.0712,26572.0
2023-11-27 12:00:00,254.15,254.29,253.52,253.71,25992.0,244.9844,245.1194,244.3771,244.5603,25992.0
2023-11-27 12:30:00,253.71,253.81,253.1,253.23,29814.0,244.5603,244.6567,243.9723,244.0976,29814.0
2023-11-27 13:00:00,253.05,253.15,252.69,253.06,23256.0,243.9241,244.0205,243.5771,243.9337,23256.0
2023-11-27 13:30:00,253.11,253.7,252.95,253.7,33694.0,243.9819,244.5506,243.8277,244.5506,33694.0
2023-11-27 14:00:00,253.7,253.74,252.99,253.08,44274.0,244.5506,244.5892,243.8662,243.953,44274.0
2023-11-27 14:30:00,253.08,253.2,252.61,252.67,53293.0,243.953,244.0687,243.4999,243.5578,53293.0
2023-11-27 15:00:00,252.74,253.58,252.68,253.57,54582.0,243.6253,244.435,243.5674,244.4253,54582.0
2023-11-27 15:30:00,253.55,254.3,253.43,253.56,186474.0,244.406,245.129,244.2904,244.4157,186474.0
2023-11-28 09:30:00,254.06,254.83,253.46,254.55,29829.0,244.8977,245.6399,244.3193,245.37,29829.0
2023-11-28 10:00:00,254.25,254.69,253.98,254.49,30027.0,245.0808,245.5049,244.8205,245.3121,30027.0
2023-11-28 10:30:00,254.48,255.92,254.26,255.66,57490.0,245.3025,246.6906,245.0904,246.4399,57490.0
2023-11-28 11:00:00,255.7,256.3,255.48,255.64,22109.0,246.4785,247.0569,246.2664,246.4207,22109.0
2023-11-28 11:30:00,255.67,255.97,255.53,255.81,21923.0,246.4496,246.7388,246.3146,246.5845,21923.0
2023-11-28 12:00:00,255.77,255.94,254.4,254.54,19085.0,246.546,246.7099,245.2254,245.3603,19085.0
2023-11-28 12:30:00,254.55,254.55,253.75,253.9,19496.0,245.37,245.37,244.5988,244.7434,19496.0
2023-11-28 13:00:00,253.85,253.85,252.5,253.02,40540.0,244.6952,244.6952,243.3939,243.8952,40540.0
2023-11-28 13:30:00,253.06,253.13,252.2,252.21,42769.0,243.9337,244.0012,243.1047,243.1144,42769.0
2023-11-28 14:00:00,252.23,252.68,252.16,252.38,39965.0,243.1336,243.5674,243.0662,243.2782,39965.0
2023-11-28 14:30:00,252.37,253.08,252.23,252.79,34833.0,243.2686,243.953,243.1336,243.6735,34833.0
2023-11-28 15:00:00,252.83,253.29,252.79,252.94,54908.0,243.712,244.1554,243.6735,243.818,54908.0
2023-11-28 15:30:00,252.91,253.57,252.87,253.45,156847.0,243.7891,244.4253,243.7506,244.3096,156847.0
2023-11-29 09:30:00,255.59,256.57,254.52,256.57,42138.0,246.3725,247.3171,245.3411,247.3171,42138.0
2023-11-29 10:00:00,256.61,257.26,256.0,256.85,70277.0,247.3557,247.9822,246.7677,247.587,70277.0
2023-11-29 10:30:00,256.71,256.73,255.7,256.41,29151.0,247.4521,247.4714,246.4785,247.1629,29151.0
2023-11-29 11:00:00,256.32,256.55,254.94,255.08,35336.0,247.0761,247.2979,245.7459,245.8809,35336.0
2023-11-29 11:30:00,255.03,255.49,254.72,255.29,45586.0,245.8327,246.2761,245.5338,246.0833,45586.0
2023-11-29 12:00:00,255.29,255.44,255.02,255.22,23269.0,246.0833,246.2279,245.823,246.0158,23269.0
2023-11-29 12:30:00,255.13,255.22,254.77,254.93,25318.0,245.9291,246.0158,245.582,245.7363,25318.0
2023-11-29 13:00:00,255.01,255.01,254.33,254.83,27398.0,245.8134,245.8134,245.1579,245.6399,27398.0
2023-11-29 13:30:00,254.8,255.18,254.78,254.98,37157.0,245.611,245.9773,245.5917,245.7845,37157.0
2023-11-29 14:00:00,254.97,255.11,254.66,254.66,23890.0,245.7748,245.9098,245.476,245.476,23890.0
2023-11-29 14:30:00,254.62,254.7,254.06,254.23,22031.0,245.4375,245.5146,244.8977,245.0615,22031.0
2023-11-29 15:00:00,254.21,254.36,253.43,253.52,25305.0,245.0422,245.1868,244.2904,244.3771,25305.0
2023-11-29 15:30:00,253.48,254.3,253.48,253.94,101570.0,244.3386,245.129,244.3386,244.782,101570.0
2023-11-30 09:30:00,253.83,254.26,252.17,253.87,66793.0,244.6759,245.0904,243.0758,244.7145,66793.0
2023-11-30 10:00:00,253.85,255.23,253.27,254.92,42811.0,244.6952,246.0255,244.1361,245.7266,42811.0
2023-11-30 10:30:00,254.87,256.49,254.55,256.41,45191.0,245.6784,247.24,245.37,247.1629,45191.0
2023-11-30 11:00:00,256.37,256.7,255.5,255.6,50824.0,247.1243,247.4424,246.2857,246.3821,50824.0
2023-11-30 11:30:00,255.65,256.1,255.24,255.38,34244.0,246.4303,246.8641,246.0351,246.17,34244.0
2023-11-30 12:00:00,255.37,256.39,255.12,255.19,22982.0,246.1604,247.1436,245.9194,245.9869,22982.0
2023-11-30 12:30:00,255.28,255.8,255.0,255.44,23270.0,246.0737,246.5749,245.8038,246.2279,23270.0
2023-11-30 13:00:00,255.42,256.1,255.04,256.09,31021.0,246.2086,246.8641,245.8423,246.8544,31021.0
2023-11-30 13:30:00,256.09,257.1,255.82,257.08,39832.0,246.8544,247.828,246.5942,247.8087,39832.0
2023-11-30 14:00:00,257.1,258.07,256.94,257.66,51926.0,247.828,248.763,247.6738,248.3678,51926.0
2023-11-30 14:30:00,257.74,258.49,257.61,258.44,45856.0,248.4449,249.1679,248.3196,249.1197,45856.0
2023-11-30 15:00:00,258.4,258.47,257.05,257.37,59629.0,249.0811,249.1486,247.7798,248.0883,59629.0
2023-11-30 15:30:00,257.36,259.19,257.28,258.83,215951.0,248.0786,249.8426,248.0015,249.4956,215951.0
2023-12-01 09:30:00,259.15,261.29,258.53,261.26,102825.0,249.8041,251.8669,249.2064,251.838,102825.0
2023-12-01 10:00:00,261.31,262.17,260.5,260.93,58613.0,251.8862,252.7152,251.1054,251.5199,58613.0
2023-12-01 10:30:00,261.03,262.09,260.94,262.09,67868.0,251.6163,252.6381,251.5295,252.6381,67868.0
2023-12-01 11:00:00,262.11,262.24,261.1,262.24,44911.0,252.6573,252.7826,251.6838,252.7826,44911.0
2023-12-01 11:30:00,262.24,263.91,261.93,263.61,71199.0,252.7826,254.3924,252.4838,254.1032,71199.0
2023-12-01 12:00:00,263.55,264.87,263.47,263.99,79504.0,254.0454,255.3178,253.9683,254.4695,79504.0
2023-12-01 12:30:00,264.0,264.83,263.78,264.13,99098.0,254.4792,255.2792,254.2671,254.6045,99098.0
2023-12-01 13:00:00,264.17,264.74,264.03,264.58,61474.0,254.643,255.1925,254.5081,255.0383,61474.0
2023-12-01 13:30:00,264.49,264.59,263.99,264.33,34023.0,254.9515,255.0479,254.4695,254.7973,34023.0
2023-12-01 14:00:00,264.39,265.3,264.27,264.69,52254.0,254.8551,255.7323,254.7394,255.1443,52254.0
2023-12-01 14:30:00,264.66,264.92,264.01,264.44,56428.0,255.1154,255.366,254.4888,254.9033,56428.0
2023-12-01 15:00:00,264.44,264.79,263.93,264.44,75128.0,254.9033,255.2407,254.4117,254.9033,75128.0
2023-12-01 15:30:00,264.46,264.62,263.85,264.45,189863.0,254.9226,255.0768,254.3346,254.9129,189863.0
2023-12-04 09:30:00,262.63,267.8,261.89,267.57,125816.0,253.1586,258.1421,252.4453,257.9204,125816.0
2023-12-04 10:00:00,267.43,267.5,265.59,266.36,80995.0,257.7855,257.853,256.0118,256.7541,80995.0
2023-12-04 10:30:00,266.38,266.81,264.9,265.27,68763.0,256.7733,257.1878,255.3467,255.7034,68763.0
2023-12-04 11:00:00,265.23,266.23,264.61,265.97,37551.0,255.6648,256.6288,255.0672,256.3781,37551.0
2023-12-04 11:30:00,265.85,266.95,265.77,266.93,29981.0,256.2625,257.3228,256.1853,257.3035,29981.0
2023-12-04 12:00:00,266.93,267.06,266.48,266.93,24773.0,257.3035,257.4288,256.8697,257.3035,24773.0
2023-12-04 12:30:00,266.87,267.29,265.81,266.85,37219.0,257.2457,257.6505,256.2239,257.2264,37219.0
2023-12-04 13:00:00,266.94,266.94,265.5,265.61,71345.0,257.3131,257.3131,255.9251,256.0311,71345.0
2023-12-04 13:30:00,265.62,266.26,265.37,265.54,31874.0,256.0408,256.6577,255.7998,255.9636,31874.0
2023-12-04 14:00:00,265.5,266.0,265.2,265.38,36618.0,255.9251,256.407,255.6359,255.8094,36618.0
2023-12-04 14:30:00,265.27,266.16,265.23,265.78,32322.0,255.7034,256.5613,255.6648,256.195,32322.0
2023-12-04 15:00:00,265.74,265.74,265.18,265.35,23088.0,256.1564,256.1564,255.6166,255.7805,23088.0
2023-12-04 15:30:00,265.37,266.12,264.96,265.59,98711.0,255.7998,256.5227,255.4046,256.0118,98711.0
2023-12-05 09:30:00,264.22,264.89,262.51,263.44,52328.0,254.6912,255.3371,253.0429,253.9394,52328.0
2023-12-05 10:00:00,263.49,264.37,263.07,263.71,70123.0,253.9876,254.8358,253.5827,254.1996,70123.0
2023-12-05 10:30:00,263.78,265.29,263.37,265.29,32902.0,254.2671,255.7227,253.8719,255.7227,32902.0
2023-12-05 11:00:00,265.34,265.72,264.6,265.38,28401.0,255.7709,256.1371,255.0575,255.8094,28401.0
2023-12-05 11:30:00,265.41,266.13,265.1,265.15,29776.0,255.8383,256.5324,255.5395,255.5877,29776.0
2023-12-05 12:00:00,265.42,265.68,265.12,265.65,20516.0,255.848,256.0986,255.5588,256.0697,20516.0
2023-12-05 12:30:00,265.61,266.08,265.22,266.04,26387.0,256.0311,256.4842,255.6552,256.4456,26387.0
2023-12-05 13:00:00,266.07,266.76,265.96,266.69,40065.0,256.4745,257.1396,256.3685,257.0722,40065.0
2023-12-05 13:30:00,266.75,267.28,266.34,266.44,53001.0,257.13,257.6409,256.7348,256.8312,53001.0
2023-12-05 14:00:00,266.57,266.91,266.34,266.63,23543.0,256.9565,257.2842,256.7348,257.0143,23543.0
2023-12-05 14:30:00,266.73,266.73,266.04,266.59,23422.0,257.1107,257.1107,256.4456,256.9758,23422.0
2023-12-05 15:00:00,266.62,266.89,266.04,266.04,27392.0,257.0047,257.265,256.4456,256.4456,27392.0
2023-12-05 15:30:00,266.04,266.2,265.62,266.2,125380.0,256.4456,256.5998,256.0408,256.5998,125380.0
2023-12-06 09:30:00,267.43,268.87,266.49,268.34,87927.0,257.7855,259.1735,256.8794,258.6627,87927.0
2023-12-06 10:00:00,268.34,269.04,266.54,266.86,141212.0,258.6627,259.3374,256.9276,257.236,141212.0
2023-12-06 10:30:00,266.83,267.13,266.39,266.75,65642.0,257.2071,257.4963,256.783,257.13,65642.0
2023-12-06 11:00:00,266.75,267.87,266.56,267.47,48272.0,257.13,258.2096,256.9469,257.824,48272.0
2023-12-06 11:30:00,267.4,267.62,266.51,266.7,68034.0,257.7566,257.9686,256.8987,257.0818,68034.0
2023-12-06 12:00:00,266.6,267.34,266.56,266.67,27851.0,256.9854,257.6987,256.9469,257.0529,27851.0
2023-12-06 12:30:00,266.65,267.07,266.53,266.78,22509.0,257.0336,257.4385,256.9179,257.1589,22509.0
2023-12-06 13:00:00,266.83,267.52,266.79,267.52,37431.0,257.2071,257.8722,257.1686,257.8722,37431.0
2023-12-06 13:30:00,267.51,267.99,267.51,267.7,28620.0,257.8626,258.3253,257.8626,258.0457,28620.0
2023-12-06 14:00:00,267.76,268.18,267.57,267.85,22137.0,258.1036,258.5084,257.9204,258.1903,22137.0
2023-12-06 14:30:00,267.97,268.28,267.78,267.78,24250.0,258.306,258.6048,258.1229,258.1229,24250.0
2023-12-06 15:00:00,267.88,267.88,266.57,266.78,38517.0,258.2193,258.2193,256.9565,257.1589,38517.0
2023-12-06 15:30:00,266.75,267.22,266.56,267.22,205541.0,257.13,257.5831,256.9469,257.5831,205541.0
2023-12-07 09:30:00,268.0,268.45,266.53,267.12,35704.0,258.3349,258.7687,256.9179,257.4867,35704.0
2023-12-07 10:00:00,267.13,268.18,265.52,268.01,51177.0,257.4963,258.5084,255.9444,258.3446,51177.0
2023-12-07 10:30:00,268.13,268.38,267.83,268.12,24494.0,258.4602,258.7012,258.1711,258.4506,24494.0
2023-12-07 11:00:00,268.25,268.52,267.15,267.87,19242.0,258.5759,258.8362,257.5156,258.2096,19242.0
2023-12-07 11:30:00,267.75,268.38,267.73,268.28,21960.0,258.0939,258.7012,258.0747,258.6048,21960.0
2023-12-07 12:00:00,268.23,268.56,267.98,268.36,18810.0,258.5566,258.8747,258.3156,258.6819,18810.0
2023-12-07 12:30:00,268.46,268.72,268.33,268.47,17543.0,258.7783,259.029,258.653,258.788,17543.0
2023-12-07 13:00:00,268.56,268.87,268.51,268.69,23042.0,258.8747,259.1735,258.8265,259.0,23042.0
2023-12-07 13:30:00,268.69,268.98,268.63,268.64,13909.0,259.0,259.2796,258.9422,258.9518,13909.0
2023-12-07 14:00:00,268.67,268.67,268.0,268.37,21466.0,258.9808,258.9808,258.3349,258.6916,21466.0
2023-12-07 14:30:00,268.44,268.65,268.13,268.24,20991.0,258.7591,258.9615,258.4602,258.5663,20991.0
2023-12-07 15:00:00,268.32,268.57,268.2,268.25,24382.0,258.6434,258.8844,258.5277,258.5759,24382.0
2023-12-07 15:30:00,268.25,268.26,267.26,267.5,236751.0,258.5759,258.5855,257.6216,257.853,236751.0
2023-12-08 09:30:00,267.42,270.13,267.37,269.44,121294.0,258.969,261.5934,258.9206,260.9252,121294.0
2023-12-08 10:00:00,269.64,272.78,269.64,272.27,93356.0,261.1189,264.1596,261.1189,263.6658,93356.0
2023-12-08 10:30:00,272.28,273.55,271.86,273.13,98777.0,263.6754,264.9053,263.2687,264.4986,98777.0
2023-12-08 11:00:00,273.2,273.2,270.97,271.5,92809.0,264.5664,264.5664,262.4068,262.9201,92809.0
2023-12-08 11:30:00,271.64,271.89,271.17,271.58,45044.0,263.0557,263.2978,262.6005,262.9976,45044.0
2023-12-08 12:00:00,271.62,271.83,270.5,271.59,57083.0,263.0363,263.2397,261.9517,263.0072,57083.0
2023-12-08 12:30:00,271.66,272.73,271.45,272.46,38143.0,263.075,264.1112,262.8717,263.8498,38143.0
2023-12-08 13:00:00,272.52,272.97,272.27,272.85,32124.0,263.9079,264.3436,263.6658,264.2274,32124.0
2023-12-08 13:30:00,272.89,273.03,272.68,272.92,31048.0,264.2662,264.4017,264.0628,264.2952,31048.0
2023-12-08 14:00:00,272.95,273.76,272.85,273.24,80615.0,264.3243,265.1087,264.2274,264.6051,80615.0
2023-12-08 14:30:00,273.22,273.34,272.83,273.04,35449.0,264.5857,264.7019,264.2081,264.4114,35449.0
2023-12-08 15:00:00,272.99,273.26,272.39,273.02,39798.0,264.363,264.6245,263.782,264.3921,39798.0
2023-12-08 15:30:00,273.0,273.73,272.19,272.26,187963.0,264.3727,265.0796,263.5883,263.6561,187963.0
2023-12-11 09:30:00,271.96,272.93,271.09,272.61,75533.0,263.3656,264.3049,262.523,263.995,75533.0
2023-12-11 10:00:00,272.51,273.3,271.92,272.29,46145.0,263.8982,264.6632,263.3268,263.6851,46145.0
2023-12-11 10:30:00,272.36,273.84,272.31,273.64,30672.0,263.7529,265.1861,263.7045,264.9925,30672.0
2023-12-11 11:00:00,273.65,273.86,272.48,272.92,34258.0,265.0021,265.2055,263.8691,264.2952,34258.0
2023-12-11 11:30:00,272.91,273.69,272.56,273.65,42651.0,264.2855,265.0409,263.9466,265.0021,42651.0
2023-12-11 12:00:00,273.53,273.54,272.74,272.75,22722.0,264.8859,264.8956,264.1209,264.1306,22722.0
2023-12-11 12:30:00,272.78,273.09,272.51,272.94,21090.0,264.1596,264.4598,263.8982,264.3146,21090.0
2023-12-11 13:00:00,272.93,273.79,272.78,273.79,22554.0,264.3049,265.1377,264.1596,265.1377,22554.0
2023-12-11 13:30:00,273.78,273.9,272.88,273.41,39154.0,265.128,265.2442,264.2565,264.7697,39154.0
2023-12-11 14:00:00,273.41,273.49,272.79,273.1,29178.0,264.7697,264.8472,264.1693,264.4695,29178.0
2023-12-11 14:30:00,273.13,273.18,272.33,272.68,39765.0,264.4986,264.547,263.7239,264.0628,39765.0
2023-12-11 15:00:00,272.69,273.24,272.12,272.12,41152.0,264.0725,264.6051,263.5205,263.5205,41152.0
2023-12-11 15:30:00,272.02,272.16,271.26,271.32,209472.0,263.4237,263.5592,262.6877,262.7458,209472.0
2023-12-12 09:30:00,273.48,274.61,272.14,274.09,69849.0,264.8375,265.9318,263.5399,265.4282,69849.0
2023-12-12 10:00:00,274.05,275.8,273.66,275.4,97051.0,265.3895,267.0842,265.0118,266.6968,97051.0
2023-12-12 10:30:00,275.4,276.14,275.25,276.13,60303.0,266.6968,267.4135,266.5516,267.4038,60303.0
2023-12-12 11:00:00,276.09,276.25,274.92,275.35,55095.0,267.365,267.52,266.232,266.6484,55095.0
2023-12-12 11:30:00,275.35,275.58,274.6,274.81,43454.0,266.6484,266.8712,265.9221,266.1255,43454.0
2023-12-12 12:00:00,274.78,275.16,274.45,274.98,52463.0,266.0964,266.4644,265.7769,266.2901,52463.0
2023-12-12 12:30:00,274.95,275.35,274.82,274.83,18655.0,266.2611,266.6484,266.1352,266.1449,18655.0
2023-12-12 13:00:00,274.83,275.15,274.59,275.02,30265.0,266.1449,266.4547,265.9124,266.3289,30265.0
2023-12-12 13:30:00,275.06,275.06,274.35,274.4,34591.0,266.3676,266.3676,265.68,265.7284,34591.0
2023-12-12 14:00:00,274.4,274.4,273.93,273.94,36908.0,265.7284,265.7284,265.2733,265.283,36908.0
2023-12-12 14:30:00,273.93,274.71,273.85,274.6,31367.0,265.2733,266.0286,265.1958,265.9221,31367.0
2023-12-12 15:00:00,274.63,275.23,273.93,273.94,73047.0,265.9512,266.5322,265.2733,265.283,73047.0
2023-12-12 15:30:00,273.95,274.02,272.79,273.0,235255.0,265.2927,265.3605,264.1693,264.3727,235255.0
2023-12-13 09:30:00,272.04,272.77,270.01,270.64,77067.0,263.443,264.15,261.4772,262.0873,77067.0
2023-12-13 10:00:00,270.61,270.84,269.77,270.2,59088.0,262.0582,262.2809,261.2448,261.6612,59088.0
2023-12-13 10:30:00,270.3,271.01,269.99,270.93,66378.0,261.758,262.4456,261.4578,262.3681,66378.0
2023-12-13 11:00:00,270.99,271.29,270.0,270.01,37649.0,262.4262,262.7167,261.4675,261.4772,37649.0
2023-12-13 11:30:00,270.07,270.18,269.63,269.81,23139.0,261.5353,261.6418,261.1092,261.2835,23139.0
2023-12-13 12:00:00,269.86,270.03,269.5,269.98,15918.0,261.3319,261.4965,260.9833,261.4481,15918.0
2023-12-13 12:30:00,269.92,270.02,269.57,269.68,21151.0,261.39,261.4869,261.0511,261.1576,21151.0
2023-12-13 13:00:00,269.73,269.73,268.56,269.26,36144.0,261.206,261.206,260.073,260.7509,36144.0
2023-12-13 13:30:00,269.18,270.0,269.03,269.91,38588.0,260.6734,261.4675,260.5281,261.3803,38588.0
2023-12-13 14:00:00,269.97,272.88,269.97,272.77,52401.0,261.4384,264.2565,261.4384,264.15,52401.0
2023-12-13 14:30:00,272.75,274.25,272.41,273.92,52915.0,264.1306,265.5832,263.8013,265.2636,52915.0
2023-12-13 15:00:00,273.9,274.87,273.08,273.48,55985.0,265.2442,266.1836,264.4502,264.8375,55985.0
2023-12-13 15:30:00,273.38,274.3,272.88,273.81,185143.0,264.7407,265.6316,264.2565,265.1571,185143.0
2023-12-14 09:30:00,277.5,280.4,276.47,278.07,213814.0,268.7305,271.5388,267.733,269.2825,213814.0
2023-12-14 10:00:00,278.16,278.39,275.97,278.08,102188.0,269.3696,269.5924,267.2488,269.2922,102188.0
2023-12-14 10:30:00,277.98,278.51,277.64,278.39,62177.0,269.1953,269.7086,268.8661,269.5924,62177.0
2023-12-14 11:00:00,278.42,279.9,278.22,279.85,75506.0,269.6214,271.0546,269.4277,271.0062,75506.0
2023-12-14 11:30:00,279.97,281.6,279.88,281.6,93879.0,271.1224,272.7009,271.0353,272.7009,93879.0
2023-12-14 12:00:00,281.58,282.24,281.01,281.29,102615.0,272.6815,273.3207,272.1296,272.4007,102615.0
2023-12-14 12:30:00,281.23,282.0,281.21,281.47,119291.0,272.3426,273.0883,272.3232,272.575,119291.0
2023-12-14 13:00:00,281.38,281.4,279.97,280.33,85153.0,272.4879,272.5072,271.1224,271.471,85153.0
2023-12-14 13:30:00,280.29,280.44,278.36,279.19,73404.0,271.4323,271.5776,269.5633,270.3671,73404.0
2023-12-14 14:00:00,279.17,279.79,278.85,279.75,82196.0,270.3477,270.9481,270.0378,270.9094,82196.0
2023-12-14 14:30:00,279.75,280.3,279.22,279.44,95626.0,270.9094,271.442,270.3961,270.6092,95626.0
2023-12-14 15:00:00,279.49,280.18,279.27,279.37,72802.0,270.6576,271.3258,270.4445,270.5414,72802.0
2023-12-14 15:30:00,279.36,279.89,279.12,279.53,339614.0,270.5317,271.045,270.2993,270.6963,339614.0
2023-12-15 09:30:00,277.85,281.3,276.88,281.29,305242.0,269.0694,272.4104,268.1301,272.4007,305242.0
2023-12-15 10:00:00,281.29,282.71,281.29,282.38,77690.0,272.4007,273.7758,272.4007,273.4563,77690.0
2023-12-15 10:30:00,282.45,283.23,282.09,282.98,75390.0,273.5241,274.2794,273.1754,274.0373,75390.0
2023-12-15 11:00:00,282.94,284.52,282.58,283.05,102633.0,273.9986,275.5286,273.6499,274.1051,102633.0
2023-12-15 11:30:00,283.02,283.63,282.97,283.18,62475.0,274.076,274.6668,274.0276,274.231,62475.0
2023-12-15 12:00:00,283.19,283.56,282.91,283.3,49130.0,274.2407,274.599,273.9695,274.3472,49130.0
2023-12-15 12:30:00,283.3,283.4,282.79,282.92,42658.0,274.3472,274.444,273.8533,273.9792,42658.0
2023-12-15 13:00:00,282.9,283.03,282.39,282.64,54184.0,273.9598,274.0857,273.4659,273.708,54184.0
2023-12-15 13:30:00,282.62,282.74,280.92,281.61,60963.0,273.6887,273.8049,272.0424,272.7106,60963.0
2023-12-15 14:00:00,281.61,282.0,280.84,280.84,37402.0,272.7106,273.0883,271.9649,271.9649,37402.0
2023-12-15 14:30:00,280.84,281.38,280.56,281.38,59226.0,271.9649,272.4879,271.6938,272.4879,59226.0
2023-12-15 15:00:00,281.26,281.69,280.97,281.04,61359.0,272.3717,272.7881,272.0908,272.1586,61359.0
2023-12-15 15:30:00,281.04,282.03,280.37,281.06,241447.0,272.1586,273.1173,271.5098,272.178,241447.0
2023-12-18 09:30:00,283.25,285.53,282.8,283.35,456201.0,274.2988,276.5067,273.863,274.3956,456201.0
2023-12-18 10:00:00,283.19,283.83,282.13,282.32,96320.0,274.2407,274.8604,273.2142,273.3982,96320.0
2023-12-18 10:30:00,282.39,282.43,281.38,281.54,62475.0,273.4659,273.5047,272.4879,272.6428,62475.0
2023-12-18 11:00:00,281.46,283.73,281.33,283.6,65136.0,272.5653,274.7636,272.4394,274.6377,65136.0
2023-12-18 11:30:00,283.63,283.75,282.93,283.65,50575.0,274.6668,274.783,273.9889,274.6861,50575.0
2023-12-18 12:00:00,283.6,284.33,283.4,283.61,61525.0,274.6377,275.3446,274.444,274.6474,61525.0
2023-12-18 12:30:00,283.63,284.13,283.28,284.09,76946.0,274.6668,275.151,274.3278,275.1122,76946.0
2023-12-18 13:00:00,284.11,284.11,283.07,283.16,49865.0,275.1316,275.1316,274.1245,274.2116,49865.0
2023-12-18 13:30:00,283.08,283.18,282.04,282.14,72513.0,274.1341,274.231,273.127,273.2238,72513.0
2023-12-18 14:00:00,282.12,282.18,280.92,281.03,100927.0,273.2045,273.2626,272.0424,272.1489,100927.0
2023-12-18 14:30:00,281.06,281.4,280.83,280.98,94673.0,272.178,272.5072,271.9552,272.1005,94673.0
2023-12-18 15:00:00,280.98,281.41,280.64,281.29,86586.0,272.1005,272.5169,271.7713,272.4007,86586.0
2023-12-18 15:30:00,281.31,282.14,281.29,281.88,186848.0,272.4201,273.2238,272.4007,272.9721,186848.0
2023-12-19 09:30:00,281.07,281.31,278.5,280.31,185772.0,272.1877,272.4201,269.6989,271.4517,185772.0
2023-12-19 10:00:00,280.31,281.81,280.16,281.47,111411.0,271.4517,272.9043,271.3064,272.575,111411.0
2023-12-19 10:30:00,281.44,282.11,281.07,281.74,90295.0,272.546,273.1948,272.1877,272.8365,90295.0
2023-12-19 11:00:00,281.78,281.93,280.99,281.49,66218.0,272.8752,273.0205,272.1102,272.5944,66218.0
2023-12-19 11:30:00,281.48,281.5,280.77,281.18,54316.0,272.5847,272.6041,271.8971,272.2942,54316.0
2023-12-19 12:00:00,281.17,281.71,280.77,280.98,118215.0,272.2845,272.8074,271.8971,272.1005,118215.0
2023-12-19 12:30:00,280.95,282.21,280.88,282.15,113125.0,272.0715,273.2916,272.0037,273.2335,113125.0
2023-12-19 13:00:00,282.12,283.08,281.98,282.5,146644.0,273.2045,274.1341,273.0689,273.5725,146644.0
2023-12-19 13:30:00,282.54,283.43,282.51,283.28,138154.0,273.6112,274.4731,273.5822,274.3278,138154.0
2023-12-19 14:00:00,283.36,283.58,281.82,282.22,157925.0,274.4053,274.6183,272.914,273.3013,157925.0
2023-12-19 14:30:00,282.28,282.35,281.16,281.62,254359.0,273.3594,273.4272,272.2748,272.7203,254359.0
2023-12-19 15:00:00,281.58,281.65,280.75,281.0,343470.0,272.6815,272.7493,271.8778,272.1199,343470.0
2023-12-19 15:30:00,281.0,281.73,279.85,280.0,895035.0,272.1199,272.8268,271.0062,271.1515,895035.0
2023-12-20 09:30:00,246.5,252.68,246.05,250.31,3345174.0,238.7101,244.6948,238.2744,242.3997,3345174.0
2023-12-20 10:00:00,250.14,251.96,250.12,251.35,1468629.0,242.2351,243.9976,242.2157,243.4069,1468629.0
2023-12-20 10:30:00,251.27,251.65,250.5,251.0,841101.0,243.3294,243.6974,242.5837,243.0679,841101.0
2023-12-20 11:00:00,250.9,251.0,249.05,249.48,1060391.0,242.9711,243.0679,241.1796,241.596,1060391.0
2023-12-20 11:30:00,249.48,249.52,248.54,249.14,892708.0,241.596,241.6347,240.6857,241.2667,892708.0
2023-12-20 12:00:00,249.11,251.1,249.11,250.24,842506.0,241.2377,243.1648,241.2377,242.3319,842506.0
2023-12-20 12:30:00,250.24,250.24,249.22,249.36,559305.0,242.3319,242.3319,241.3442,241.4798,559305.0
2023-12-20 13:00:00,249.38,249.92,249.25,249.41,442402.0,241.4991,242.0221,241.3732,241.5282,442402.0
2023-12-20 13:30:00,249.43,249.95,249.39,249.77,367906.0,241.5475,242.0511,241.5088,241.8768,367906.0
2023-12-20 14:00:00,249.74,249.91,248.99,249.53,424529.0,241.8477,242.0124,241.1214,241.6444,424529.0
2023-12-20 14:30:00,249.53,249.57,248.1,248.23,568939.0,241.6444,241.6831,240.2596,240.3855,568939.0
2023-12-20 15:00:00,248.2,248.55,247.27,247.38,790720.0,240.3564,240.6954,239.4558,239.5623,790720.0
2023-12-20 15:30:00,247.39,247.72,245.93,246.27,1721491.0,239.572,239.8916,238.1582,238.4874,1721491.0
2023-12-21 09:30:00,248.11,248.75,245.58,245.65,722505.0,240.2693,240.889,237.8192,237.887,722505.0
2023-12-21 10:00:00,245.65,247.56,245.51,246.85,434303.0,237.887,239.7366,237.7514,239.0491,434303.0
2023-12-21 10:30:00,247.04,247.04,245.31,246.0,318322.0,239.2331,239.2331,237.5577,238.2259,318322.0
2023-12-21 11:00:00,245.9,246.54,245.57,246.5,203357.0,238.1291,238.7489,237.8095,238.7101,203357.0
2023-12-21 11:30:00,246.49,246.72,245.78,245.93,169494.0,238.7005,238.9232,238.0129,238.1582,169494.0
2023-12-21 12:00:00,245.92,246.0,245.28,245.45,200628.0,238.1485,238.2259,237.5287,237.6933,200628.0
2023-12-21 12:30:00,245.44,246.35,245.39,246.33,175772.0,237.6836,238.5649,237.6352,238.5455,175772.0
2023-12-21 13:00:00,246.37,246.88,245.4,246.16,172434.0,238.5842,239.0781,237.6449,238.3809,172434.0
2023-12-21 13:30:00,246.12,246.32,245.45,245.78,151030.0,238.3421,238.5358,237.6933,238.0129,151030.0
2023-12-21 14:00:00,245.77,245.78,245.41,245.47,110660.0,238.0032,238.0129,237.6546,237.7127,110660.0
2023-12-21 14:30:00,245.47,245.52,244.93,245.09,238571.0,237.7127,237.7611,237.1898,237.3447,238571.0
2023-12-21 15:00:00,245.02,246.37,244.63,246.37,270887.0,237.2769,238.5842,236.8992,238.5842,270887.0
2023-12-21 15:30:00,246.37,247.39,246.11,247.27,713418.0,238.5842,239.572,238.3325,239.4558,713418.0
2023-12-22 09:30:00,247.22,248.1,245.85,247.75,327149.0,239.4074,240.2596,238.0807,239.9206,327149.0
2023-12-22 10:00:00,247.85,248.51,247.65,248.09,234250.0,240.0175,240.6566,239.8238,240.2499,234250.0
2023-12-22 10:30:00,248.1,248.2,247.23,247.4,117076.0,240.2596,240.3564,239.4171,239.5817,117076.0
2023-12-22 11:00:00,247.39,247.45,246.82,246.97,113848.0,239.572,239.6301,239.02,239.1653,113848.0
2023-12-22 11:30:00,247.0,247.64,246.88,247.64,124257.0,239.1943,239.8141,239.0781,239.8141,124257.0
2023-12-22 12:00:00,247.68,248.16,247.26,247.4,92319.0,239.8528,240.3177,239.4461,239.5817,92319.0
2023-12-22 12:30:00,247.42,248.3,247.35,248.3,97466.0,239.6011,240.4533,239.5333,240.4533,97466.0
2023-12-22 13:00:00,248.22,249.42,248.22,249.06,262384.0,240.3758,241.5379,240.3758,241.1892,262384.0
2023-12-22 13:30:00,249.03,249.17,248.63,248.97,105775.0,241.1602,241.2958,240.7728,241.1021,105775.0
2023-12-22 14:00:00,248.91,249.05,247.92,248.09,110117.0,241.044,241.1796,240.0853,240.2499,110117.0
2023-12-22 14:30:00,248.03,249.0,247.79,248.59,112632.0,240.1918,241.1311,239.9594,240.7341,112632.0
2023-12-22 15:00:00,248.65,248.77,248.0,248.22,74743.0,240.7922,240.9084,240.1627,240.3758,74743.0
2023-12-22 15:30:00,248.25,248.5,247.91,248.09,322607.0,240.4048,240.6469,240.0756,240.2499,322607.0
2023-12-26 09:30:00,250.0,253.1,249.2,252.27,692011.0,242.0995,245.1016,241.3248,244.2978,692011.0
2023-12-26 10:00:00,252.05,252.74,251.44,252.34,210727.0,244.0847,244.7529,243.494,244.3656,210727.0
2023-12-26 10:30:00,252.33,252.78,251.8,252.07,146060.0,244.3559,244.7917,243.8426,244.1041,146060.0
2023-12-26 11:00:00,252.08,252.6,251.8,252.41,84198.0,244.1138,244.6174,243.8426,244.4334,84198.0
2023-12-26 11:30:00,252.39,253.26,252.38,253.22,199689.0,244.414,245.2565,244.4043,245.2178,199689.0
2023-12-26 12:00:00,253.2,253.29,252.21,252.27,111958.0,245.1984,245.2856,244.2397,244.2978,111958.0
2023-12-26 12:30:00,252.34,252.49,251.71,251.83,112806.0,244.3656,244.5108,243.7555,243.8717,112806.0
2023-12-26 13:00:00,251.84,252.56,251.77,252.21,61495.0,243.8814,244.5786,243.8136,244.2397,61495.0
2023-12-26 13:30:00,252.23,252.72,252.21,252.58,53512.0,244.2591,244.7336,244.2397,244.598,53512.0
2023-12-26 14:00:00,252.67,252.99,252.31,252.71,69114.0,244.6852,244.995,244.3365,244.7239,69114.0
2023-12-26 14:30:00,252.75,253.27,252.7,253.16,68518.0,244.7626,245.2662,244.7142,245.1597,68518.0
2023-12-26 15:00:00,253.14,253.14,252.2,252.38,78165.0,245.1403,245.1403,244.23,244.4043,78165.0
2023-12-26 15:30:00,252.45,252.54,251.7,252.24,218554.0,244.4721,244.5593,243.7458,244.2687,218554.0
2023-12-27 09:30:00,252.76,254.23,251.58,253.85,307308.0,244.7723,246.1959,243.6296,245.8279,307308.0
2023-12-27 10:00:00,253.89,254.65,253.04,253.54,255049.0,245.8666,246.6026,245.0435,245.5277,255049.0
2023-12-27 10:30:00,253.5,253.72,252.86,252.94,150328.0,245.4889,245.702,244.8692,244.9466,150328.0
2023-12-27 11:00:00,252.99,253.02,252.36,252.47,128316.0,244.995,245.0241,244.385,244.4915,128316.0
2023-12-27 11:30:00,252.45,253.0,252.39,252.7,65968.0,244.4721,245.0047,244.414,244.7142,65968.0
2023-12-27 12:00:00,252.72,252.98,252.49,252.56,56377.0,244.7336,244.9854,244.5108,244.5786,56377.0
2023-12-27 12:30:00,252.59,252.72,251.7,251.82,84908.0,244.6077,244.7336,243.7458,243.862,84908.0
2023-12-27 13:00:00,251.81,252.62,251.81,252.09,98262.0,243.8523,244.6367,243.8523,244.1235,98262.0
2023-12-27 13:30:00,252.11,252.38,251.87,251.87,87265.0,244.1429,244.4043,243.9104,243.9104,87265.0
2023-12-27 14:00:00,251.92,252.18,250.94,251.83,139743.0,243.9589,244.2106,243.0098,243.8717,139743.0
2023-12-27 14:30:00,251.8,251.93,251.66,251.81,68710.0,243.8426,243.9685,243.7071,243.8523,68710.0
2023-12-27 15:00:00,251.81,251.84,251.05,251.25,134186.0,243.8523,243.8814,243.1163,243.31,134186.0
2023-12-27 15:30:00,251.22,251.52,250.72,250.97,323301.0,243.281,243.5715,242.7968,243.0389,323301.0
2023-12-28 09:30:00,250.78,252.48,250.6,251.62,134037.0,242.8549,244.5012,242.6806,243.6683,134037.0
2023-12-28 10:00:00,251.65,252.62,251.61,252.36,128061.0,243.6974,244.6367,243.6587,244.385,128061.0
2023-12-28 10:30:00,252.41,252.6,251.64,251.72,81354.0,244.4334,244.6174,243.6877,243.7652,81354.0
2023-12-28 11:00:00,251.62,252.17,251.51,252.0,57819.0,243.6683,244.201,243.5618,244.0363,57819.0
2023-12-28 11:30:00,252.07,252.81,252.06,252.58,74650.0,244.1041,244.8207,244.0944,244.598,74650.0
2023-12-28 12:00:00,252.51,252.94,252.48,252.62,56085.0,244.5302,244.9466,244.5012,244.6367,56085.0
2023-12-28 12:30:00,252.61,253.38,252.59,253.29,102291.0,244.6271,245.3727,244.6077,245.2856,102291.0
2023-12-28 13:00:00,253.31,253.74,252.43,253.74,118709.0,245.3049,245.7213,244.4527,245.7213,118709.0
2023-12-28 13:30:00,253.68,253.93,253.41,253.5,72794.0,245.6632,245.9053,245.4018,245.4889,72794.0
2023-12-28 14:00:00,253.56,253.57,253.21,253.28,51921.0,245.547,245.5567,245.2081,245.2759,51921.0
2023-12-28 14:30:00,253.36,253.98,253.34,253.88,81766.0,245.3533,245.9538,245.334,245.8569,81766.0
2023-12-28 15:00:00,253.87,253.95,253.23,253.8,82528.0,245.8472,245.9247,245.2275,245.7794,82528.0
2023-12-28 15:30:00,253.79,253.97,253.49,253.59,268478.0,245.7698,245.9441,245.4792,245.5761,268478.0
2023-12-29 09:30:00,254.07,255.64,253.85,254.98,185439.0,246.0409,247.5613,245.8279,246.9222,185439.0
2023-12-29 10:00:00,254.94,255.03,254.0,254.21,98873.0,246.8834,246.9706,245.9731,246.1765,98873.0
2023-12-29 10:30:00,254.24,254.24,253.06,253.39,79727.0,246.2055,246.2055,245.0628,245.3824,79727.0
2023-12-29 11:00:00,253.41,253.46,252.21,252.24,69003.0,245.4018,245.4502,244.2397,244.2687,69003.0
2023-12-29 11:30:00,252.25,252.41,251.86,252.14,55414.0,244.2784,244.4334,243.9008,244.1719,55414.0
2023-12-29 12:00:00,252.08,252.47,251.87,252.25,47148.0,244.1138,244.4915,243.9104,244.2784,47148.0
2023-12-29 12:30:00,252.22,252.9,252.13,252.84,35586.0,244.2494,244.9079,244.1622,244.8498,35586.0
2023-12-29 13:00:00,252.82,253.08,252.58,252.66,51821.0,244.8304,245.0822,244.598,244.6755,51821.0
2023-12-29 13:30:00,252.62,252.82,252.43,252.57,27901.0,244.6367,244.8304,244.4527,244.5883,27901.0
2023-12-29 14:00:00,252.58,253.03,252.51,252.78,41324.0,244.598,245.0338,244.5302,244.7917,41324.0
2023-12-29 14:30:00,252.82,253.04,252.71,252.93,47043.0,244.8304,245.0435,244.7239,244.9369,47043.0
2023-12-29 15:00:00,252.93,253.15,252.64,252.97,55427.0,244.9369,245.15,244.6561,244.9757,55427.0
2023-12-29 15:30:00,253.0,253.21,252.3,252.97,224526.0,245.0047,245.2081,244.3268,244.9757,224526.0
2024-01-02 09:30:00,251.51,252.94,250.23,251.15,137886.0,243.5618,244.9466,242.3223,243.2132,137886.0
2024-01-02 10:00:00,251.07,252.33,250.65,252.06,139945.0,243.1357,244.3559,242.729,244.0944,139945.0
2024-01-02 10:30:00,252.06,252.1,250.51,250.54,90504.0,244.0944,244.1332,242.5934,242.6225,90504.0
2024-01-02 11:00:00,250.6,251.07,250.29,250.67,57024.0,242.6806,243.1357,242.3804,242.7484,57024.0
2024-01-02 11:30:00,250.66,251.78,250.66,251.43,54946.0,242.7387,243.8233,242.7387,243.4843,54946.0
2024-01-02 12:00:00,251.45,252.17,251.17,251.21,51123.0,243.5037,244.201,243.2326,243.2713,51123.0
2024-01-02 12:30:00,251.2,252.02,250.9,251.86,59231.0,243.2616,244.0557,242.9711,243.9008,59231.0
2024-01-02 13:00:00,251.88,252.19,251.76,251.96,49180.0,243.9201,244.2203,243.8039,243.9976,49180.0
2024-01-02 13:30:00,251.94,252.76,251.84,252.2,59597.0,243.9782,244.7723,243.8814,244.23,59597.0
2024-01-02 14:00:00,252.17,252.3,251.63,252.13,63373.0,244.201,244.3268,243.678,244.1622,63373.0
2024-01-02 14:30:00,252.13,252.81,252.05,252.33,71503.0,244.1622,244.8207,244.0847,244.3559,71503.0
2024-01-02 15:00:00,252.24,252.24,251.19,251.39,99804.0,244.2687,244.2687,243.2519,243.4456,99804.0
2024-01-02 15:30:00,251.4,252.57,251.16,252.25,301195.0,243.4553,244.5883,243.2229,244.2784,301195.0
2024-01-03 09:30:00,250.27,250.27,247.31,247.5,254334.0,242.361,242.361,239.4945,239.6785,254334.0
2024-01-03 10:00:00,247.57,249.28,247.23,247.23,167357.0,239.7463,241.4023,239.4171,239.4171,167357.0
2024-01-03 10:30:00,247.17,247.34,245.8,246.37,213472.0,239.359,239.5236,238.0323,238.5842,213472.0
2024-01-03 11:00:00,246.32,246.97,246.3,246.78,80050.0,238.5358,239.1653,238.5165,238.9813,80050.0
2024-01-03 11:30:00,246.82,246.92,246.23,246.64,74139.0,239.02,239.1169,238.4487,238.8457,74139.0
2024-01-03 12:00:00,246.53,247.2,246.27,247.15,95489.0,238.7392,239.388,238.4874,239.3396,95489.0
2024-01-03 12:30:00,247.26,248.68,247.0,248.68,102649.0,239.4461,240.8212,239.1943,240.8212,102649.0
2024-01-03 13:00:00,248.67,248.84,248.31,248.54,59148.0,240.8116,240.9762,240.4629,240.6857,59148.0
2024-01-03 13:30:00,248.51,249.07,248.39,248.59,61020.0,240.6566,241.1989,240.5404,240.7341,61020.0
2024-01-03 14:00:00,248.59,249.2,247.89,249.06,92621.0,240.7341,241.3248,240.0562,241.1892,92621.0
2024-01-03 14:30:00,249.04,249.43,248.61,248.88,66117.0,241.1699,241.5475,240.7535,241.0149,66117.0
2024-01-03 15:00:00,248.85,248.93,248.23,248.55,82335.0,240.9859,241.0633,240.3855,240.6954,82335.0
2024-01-03 15:30:00,248.55,249.42,247.54,247.64,306777.0,240.6954,241.5379,239.7173,239.8141,306777.0
2024-01-04 09:30:00,247.25,247.64,245.54,246.1,189327.0,239.4364,239.8141,237.7805,238.3228,189327.0
2024-01-04 10:00:00,246.08,247.74,246.07,246.94,133446.0,238.3034,239.911,238.2937,239.1362,133446.0
2024-01-04 10:30:00,246.94,247.04,246.45,246.63,100862.0,239.1362,239.2331,238.6617,238.836,100862.0
2024-01-04 11:00:00,246.63,247.04,246.09,246.63,165007.0,238.836,239.2331,238.3131,238.836,165007.0
2024-01-04 11:30:00,246.67,247.33,246.45,246.77,64609.0,238.8748,239.5139,238.6617,238.9716,64609.0
2024-01-04 12:00:00,246.74,247.13,246.5,246.97,65970.0,238.9426,239.3202,238.7101,239.1653,65970.0
2024-01-04 12:30:00,246.93,246.93,246.33,246.6,68081.0,239.1265,239.1265,238.5455,238.807,68081.0
2024-01-04 13:00:00,246.58,247.19,246.49,246.61,119680.0,238.7876,239.3783,238.7005,238.8167,119680.0
2024-01-04 13:30:00,246.63,246.8,246.35,246.45,61698.0,238.836,239.0007,238.5649,238.6617,61698.0
2024-01-04 14:00:00,246.46,246.76,246.35,246.69,67640.0,238.6714,238.9619,238.5649,238.8941,67640.0
2024-01-04 14:30:00,246.69,246.96,246.02,246.41,91510.0,238.8941,239.1556,238.2453,238.623,91510.0
2024-01-04 15:00:00,246.44,246.73,246.04,246.44,100498.0,238.652,238.9329,238.2647,238.652,100498.0
2024-01-04 15:30:00,246.43,246.58,245.08,245.29,447416.0,238.6424,238.7876,237.335,237.5384,447416.0
2024-01-05 09:30:00,245.04,246.67,244.51,246.27,100258.0,237.2963,238.8748,236.783,238.4874,100258.0
2024-01-05 10:00:00,246.33,248.2,246.2,247.44,144780.0,238.5455,240.3564,238.4196,239.6204,144780.0
2024-01-05 10:30:00,247.46,248.83,247.37,248.62,143241.0,239.6398,240.9665,239.5526,240.7631,143241.0
2024-01-05 11:00:00,248.58,248.68,247.61,247.67,53912.0,240.7244,240.8212,239.7851,239.8432,53912.0
2024-01-05 11:30:00,247.72,247.92,247.29,247.42,61906.0,239.8916,240.0853,239.4752,239.6011,61906.0
2024-01-05 12:00:00,247.39,247.51,246.53,247.3,57231.0,239.572,239.6882,238.7392,239.4849,57231.0
2024-01-05 12:30:00,247.38,247.65,247.13,247.6,55073.0,239.5623,239.8238,239.3202,239.7754,55073.0
2024-01-05 13:00:00,247.53,247.66,247.09,247.59,45894.0,239.7076,239.8335,239.2815,239.7657,45894.0
2024-01-05 13:30:00,247.55,247.89,247.34,247.39,88890.0,239.727,240.0562,239.5236,239.572,88890.0
2024-01-05 14:00:00,247.42,247.67,247.18,247.52,49844.0,239.6011,239.8432,239.3686,239.6979,49844.0
2024-01-05 14:30:00,247.53,247.62,246.6,246.72,53734.0,239.7076,239.7947,238.807,238.9232,53734.0
2024-01-05 15:00:00,246.74,247.15,246.57,246.97,60701.0,238.9426,239.3396,238.7779,239.1653,60701.0
2024-01-05 15:30:00,246.96,247.22,246.56,246.82,319095.0,239.1556,239.4074,238.7682,239.02,319095.0
2024-01-08 09:30:00,248.27,249.84,246.11,246.94,126673.0,240.4242,241.9446,238.3325,239.1362,126673.0
2024-01-08 10:00:00,246.94,247.5,246.4,247.0,94652.0,239.1362,239.6785,238.6133,239.1943,94652.0
2024-01-08 10:30:00,247.06,247.37,246.54,246.64,67271.0,239.2524,239.5526,238.7489,238.8457,67271.0
2024-01-08 11:00:00,246.65,247.08,246.58,246.73,51950.0,238.8554,239.2718,238.7876,238.9329,51950.0
2024-01-08 11:30:00,246.78,247.44,246.74,247.44,53537.0,238.9813,239.6204,238.9426,239.6204,53537.0
2024-01-08 12:00:00,247.45,247.7,246.69,246.85,58094.0,239.6301,239.8722,238.8941,239.0491,58094.0
2024-01-08 12:30:00,246.8,247.3,246.8,247.17,33921.0,239.0007,239.4849,239.0007,239.359,33921.0
2024-01-08 13:00:00,247.18,247.41,247.09,247.34,46324.0,239.3686,239.5914,239.2815,239.5236,46324.0
2024-01-08 13:30:00,247.34,247.53,247.0,247.22,39469.0,239.5236,239.7076,239.1943,239.4074,39469.0
2024-01-08 14:00:00,247.24,248.41,247.17,248.32,55901.0,239.4268,240.5598,239.359,240.4726,55901.0
2024-01-08 14:30:00,248.38,248.67,248.17,248.36,43522.0,240.5307,240.8116,240.3274,240.5114,43522.0
2024-01-08 15:00:00,248.26,248.5,247.77,248.32,59886.0,240.4145,240.6469,239.94,240.4726,59886.0
2024-01-08 15:30:00,248.32,249.26,248.09,248.56,289751.0,240.4726,241.3829,240.2499,240.705,289751.0
2024-01-09 09:30:00,247.1,248.31,246.64,246.82,80221.0,239.2912,240.4629,238.8457,239.02,80221.0
2024-01-09 10:00:00,246.95,247.92,246.77,247.56,69534.0,239.1459,240.0853,238.9716,239.7366,69534.0
2024-01-09 10:30:00,247.62,247.67,246.99,247.12,45081.0,239.7947,239.8432,239.1847,239.3105,45081.0
2024-01-09 11:00:00,247.08,247.66,247.08,247.12,58181.0,239.2718,239.8335,239.2718,239.3105,58181.0
2024-01-09 11:30:00,247.12,248.05,247.12,248.05,68415.0,239.3105,240.2112,239.3105,240.2112,68415.0
2024-01-09 12:00:00,248.09,248.71,247.69,248.55,54019.0,240.2499,240.8503,239.8625,240.6954,54019.0
2024-01-09 12:30:00,248.65,248.65,247.9,248.09,30819.0,240.7922,240.7922,240.0659,240.2499,30819.0
2024-01-09 13:00:00,248.08,248.35,247.66,247.78,61798.0,240.2402,240.5017,239.8335,239.9497,61798.0
2024-01-09 13:30:00,247.73,248.3,247.52,248.12,37774.0,239.9013,240.4533,239.6979,240.2789,37774.0
2024-01-09 14:00:00,248.16,248.2,246.91,247.05,48444.0,240.3177,240.3564,239.1072,239.2428,48444.0
2024-01-09 14:30:00,247.12,247.41,246.85,247.41,41932.0,239.3105,239.5914,239.0491,239.5914,41932.0
2024-01-09 15:00:00,247.44,247.81,247.08,247.49,54911.0,239.6204,239.9787,239.2718,239.6689,54911.0
2024-01-09 15:30:00,247.58,247.64,247.04,247.27,153882.0,239.756,239.8141,239.2331,239.4558,153882.0
2024-01-10 09:30:00,246.79,248.35,246.54,246.76,88278.0,238.991,240.5017,238.7489,238.9619,88278.0
2024-01-10 10:00:00,246.75,247.23,246.03,247.19,78307.0,238.9522,239.4171,238.255,239.3783,78307.0
2024-01-10 10:30:00,247.16,247.69,246.87,247.54,44830.0,239.3493,239.8625,239.0684,239.7173,44830.0
2024-01-10 11:00:00,247.61,248.45,247.46,248.18,53301.0,239.7851,240.5985,239.6398,240.337,53301.0
2024-01-10 11:30:00,248.23,248.9,248.19,248.84,49839.0,240.3855,241.0343,240.3467,240.9762,49839.0
2024-01-10 12:00:00,248.85,249.39,248.58,249.21,55606.0,240.9859,241.5088,240.7244,241.3345,55606.0
2024-01-10 12:30:00,249.22,249.45,249.02,249.11,53794.0,241.3442,241.5669,241.1505,241.2377,53794.0
2024-01-10 13:00:00,249.14,249.7,249.1,249.45,38769.0,241.2667,241.809,241.228,241.5669,38769.0
2024-01-10 13:30:00,249.43,249.46,248.87,248.93,34103.0,241.5475,241.5766,241.0052,241.0633,34103.0
2024-01-10 14:00:00,248.92,249.75,248.91,249.64,50862.0,241.0537,241.8574,241.044,241.7509,50862.0
2024-01-10 14:30:00,249.59,249.95,249.45,249.9,55108.0,241.7025,242.0511,241.5669,242.0027,55108.0
2024-01-10 15:00:00,249.9,250.6,249.26,249.47,76666.0,242.0027,242.6806,241.3829,241.5863,76666.0
2024-01-10 15:30:00,249.43,251.09,249.13,250.75,267949.0,241.5475,243.1551,241.257,242.8258,267949.0
2024-01-11 09:30:00,250.14,251.26,249.18,250.2,131894.0,242.2351,243.3197,241.3054,242.2932,131894.0
2024-01-11 10:00:00,250.2,250.79,248.59,249.2,95100.0,242.2932,242.8646,240.7341,241.3248,95100.0
2024-01-11 10:30:00,249.2,249.74,248.55,248.69,66765.0,241.3248,241.8477,240.6954,240.8309,66765.0
2024-01-11 11:00:00,248.8,249.13,248.39,249.05,50767.0,240.9375,241.257,240.5404,241.1796,50767.0
2024-01-11 11:30:00,249.04,249.68,248.8,249.28,50604.0,241.1699,241.7896,240.9375,241.4023,50604.0
2024-01-11 12:00:00,249.26,249.69,249.01,249.39,55236.0,241.3829,241.7993,241.1408,241.5088,55236.0
2024-01-11 12:30:00,249.38,250.03,249.21,249.97,43926.0,241.4991,242.1286,241.3345,242.0705,43926.0
2024-01-11 13:00:00,249.97,250.75,249.94,250.62,55463.0,242.0705,242.8258,242.0414,242.6999,55463.0
2024-01-11 13:30:00,250.63,251.23,250.51,251.21,51987.0,242.7096,243.2907,242.5934,243.2713,51987.0
2024-01-11 14:00:00,251.23,251.4,250.87,251.33,61957.0,243.2907,243.4553,242.942,243.3875,61957.0
2024-01-11 14:30:00,251.33,251.73,250.97,251.64,52815.0,243.3875,243.7749,243.0389,243.6877,52815.0
2024-01-11 15:00:00,251.65,251.66,250.43,250.84,60544.0,243.6974,243.7071,242.5159,242.913,60544.0
2024-01-11 15:30:00,250.86,251.4,250.77,250.84,241080.0,242.9324,243.4553,242.8452,242.913,241080.0
2024-01-12 09:30:00,250.27,251.53,249.5,250.5,75254.0,242.361,243.5812,241.6153,242.5837,75254.0
2024-01-12 10:00:00,250.59,250.7,249.03,249.52,69919.0,242.6709,242.7774,241.1602,241.6347,69919.0
2024-01-12 10:30:00,249.54,249.63,248.9,249.4,64360.0,241.6541,241.7412,241.0343,241.5185,64360.0
2024-01-12 11:00:00,249.3,249.45,248.71,249.08,47807.0,241.4217,241.5669,240.8503,241.2086,47807.0
2024-01-12 11:30:00,249.09,249.23,248.36,248.64,49203.0,241.2183,241.3539,240.5114,240.7825,49203.0
2024-01-12 12:00:00,248.64,248.82,248.27,248.68,35364.0,240.7825,240.9568,240.4242,240.8212,35364.0
2024-01-12 12:30:00,248.57,248.72,247.96,248.08,69793.0,240.7147,240.86,240.124,240.2402,69793.0
2024-01-12 13:00:00,248.1,248.24,247.6,248.1,72235.0,240.2596,240.3952,239.7754,240.2596,72235.0
2024-01-12 13:30:00,248.08,249.46,247.94,249.39,84061.0,240.2402,241.5766,240.1046,241.5088,84061.0
2024-01-12 14:00:00,249.39,249.47,248.72,248.94,38426.0,241.5088,241.5863,240.86,241.073,38426.0
2024-01-12 14:30:00,248.96,249.08,248.49,248.5,55481.0,241.0924,241.2086,240.6373,240.6469,55481.0
2024-01-12 15:00:00,248.53,248.79,248.26,248.5,42506.0,240.676,240.9278,240.4145,240.6469,42506.0
2024-01-12 15:30:00,248.44,248.98,248.42,248.59,168639.0,240.5888,241.1118,240.5695,240.7341,168639.0
2024-01-16 09:30:00,247.25,247.25,243.66,245.54,198962.0,239.4364,239.4364,235.9599,237.7805,198962.0
2024-01-16 10:00:00,245.44,246.54,244.63,245.96,194479.0,237.6836,238.7489,236.8992,238.1872,194479.0
2024-01-16 10:30:00,245.99,246.74,245.91,246.47,56396.0,238.2163,238.9426,238.1388,238.6811,56396.0
2024-01-16 11:00:00,246.52,247.19,245.89,246.88,85470.0,238.7295,239.3783,238.1194,239.0781,85470.0
2024-01-16 11:30:00,246.89,247.16,245.92,246.1,34399.0,239.0878,239.3493,238.1485,238.3228,34399.0
2024-01-16 12:00:00,246.1,246.29,245.75,245.86,58021.0,238.3228,238.5068,237.9838,238.0904,58021.0
2024-01-16 12:30:00,245.82,245.87,245.25,245.48,61768.0,238.0516,238.1,237.4996,237.7224,61768.0
2024-01-16 13:00:00,245.46,246.29,245.37,246.09,49724.0,237.703,238.5068,237.6158,238.3131,49724.0
2024-01-16 13:30:00,246.19,246.29,244.6,244.89,84661.0,238.4099,238.5068,236.8702,237.151,84661.0
2024-01-16 14:00:00,244.88,245.1,244.54,244.77,58665.0,237.1413,237.3544,236.8121,237.0348,58665.0
2024-01-16 14:30:00,244.71,245.22,244.56,244.98,103815.0,236.9767,237.4706,236.8314,237.2382,103815.0
2024-01-16 15:00:00,244.96,245.09,244.62,244.76,83663.0,237.2188,237.3447,236.8895,237.0251,83663.0
2024-01-16 15:30:00,244.79,245.32,244.26,245.03,284092.0,237.0542,237.5674,236.5409,237.2866,284092.0
2024-01-17 09:30:00,242.0,243.19,241.5,242.6,251606.0,234.3523,235.5047,233.8681,234.9334,251606.0
2024-01-17 10:00:00,242.64,243.75,242.22,243.41,153873.0,234.9721,236.047,234.5654,235.7178,153873.0
2024-01-17 10:30:00,243.31,243.85,243.0,243.53,47747.0,235.6209,236.1439,235.3207,235.834,47747.0
2024-01-17 11:00:00,243.61,244.23,243.55,244.0,44363.0,235.9115,236.5119,235.8534,236.2891,44363.0
2024-01-17 11:30:00,244.08,244.79,243.58,243.88,44723.0,236.3666,237.0542,235.8824,236.1729,44723.0
2024-01-17 12:00:00,243.84,243.88,243.27,243.33,22746.0,236.1342,236.1729,235.5822,235.6403,22746.0
2024-01-17 12:30:00,243.28,243.92,243.12,243.66,28902.0,235.5919,236.2117,235.437,235.9599,28902.0
2024-01-17 13:00:00,243.64,243.89,243.0,243.1,39092.0,235.9405,236.1826,235.3207,235.4176,39092.0
2024-01-17 13:30:00,243.11,243.4,242.79,243.31,35969.0,235.4273,235.7081,235.1174,235.6209,35969.0
2024-01-17 14:00:00,243.36,243.58,243.15,243.43,79226.0,235.6694,235.8824,235.466,235.7372,79226.0
2024-01-17 14:30:00,243.44,243.5,243.07,243.17,66217.0,235.7468,235.8049,235.3885,235.4854,66217.0
2024-01-17 15:00:00,243.17,243.2,242.68,243.08,57020.0,235.4854,235.5144,235.0109,235.3982,57020.0
2024-01-17 15:30:00,243.06,243.65,243.02,243.29,194077.0,235.3788,235.9502,235.3401,235.6016,194077.0
2024-01-18 09:30:00,244.92,244.92,243.18,243.71,170616.0,237.1801,237.1801,235.4951,236.0083,170616.0
2024-01-18 10:00:00,243.7,244.68,243.44,243.93,114303.0,235.9986,236.9477,235.7468,236.2214,114303.0
2024-01-18 10:30:00,244.0,244.06,242.0,242.31,95998.0,236.2891,236.3472,234.3523,234.6525,95998.0
2024-01-18 11:00:00,242.22,242.97,242.01,242.82,78315.0,234.5654,235.2917,234.362,235.1464,78315.0
2024-01-18 11:30:00,242.84,243.38,242.57,243.21,54304.0,235.1658,235.6887,234.9043,235.5241,54304.0
2024-01-18 12:00:00,243.26,243.32,242.43,242.83,54174.0,235.5725,235.6306,234.7688,235.1561,54174.0
2024-01-18 12:30:00,242.74,243.33,242.46,243.31,95337.0,235.069,235.6403,234.7978,235.6209,95337.0
2024-01-18 13:00:00,243.31,243.56,242.7,243.37,44534.0,235.6209,235.863,235.0302,235.6791,44534.0
2024-01-18 13:30:00,243.4,244.37,243.36,244.2,55085.0,235.7081,236.6475,235.6694,236.4828,55085.0
2024-01-18 14:00:00,244.25,244.42,243.75,244.26,50944.0,236.5312,236.6959,236.047,236.5409,50944.0
2024-01-18 14:30:00,244.3,244.54,243.85,244.08,44710.0,236.5797,236.8121,236.1439,236.3666,44710.0
2024-01-18 15:00:00,244.06,244.44,243.9,244.33,52480.0,236.3472,236.7152,236.1923,236.6087,52480.0
2024-01-18 15:30:00,244.33,244.54,243.96,244.06,195364.0,236.6087,236.8121,236.2504,236.3472,195364.0
2024-01-19 09:30:00,244.79,244.79,242.31,243.38,125677.0,237.0542,237.0542,234.6525,235.6887,125677.0
2024-01-19 10:00:00,243.52,243.71,242.29,242.75,110650.0,235.8243,236.0083,234.6332,235.0786,110650.0
2024-01-19 10:30:00,242.66,242.76,242.01,242.29,129408.0,234.9915,235.0883,234.362,234.6332,129408.0
2024-01-19 11:00:00,242.38,243.21,242.25,242.75,95346.0,234.7203,235.5241,234.5944,235.0786,95346.0
2024-01-19 11:30:00,242.7,242.96,242.48,242.9,54591.0,235.0302,235.282,234.8172,235.2239,54591.0
2024-01-19 12:00:00,242.95,244.5,242.83,244.19,91378.0,235.2723,236.7733,235.1561,236.4731,91378.0
2024-01-19 12:30:00,244.22,244.63,243.7,244.23,39438.0,236.5022,236.8992,235.9986,236.5119,39438.0
2024-01-19 13:00:00,244.23,244.95,244.22,244.74,40997.0,236.5119,237.2091,236.5022,237.0058,40997.0
2024-01-19 13:30:00,244.83,245.07,244.45,245.05,44580.0,237.0929,237.3253,236.7249,237.306,44580.0
2024-01-19 14:00:00,245.06,246.12,245.0,245.7,102877.0,237.3156,238.3421,237.2575,237.9354,102877.0
2024-01-19 14:30:00,245.78,246.26,244.91,246.24,129656.0,238.0129,238.4777,237.1704,238.4584,129656.0
2024-01-19 15:00:00,246.24,246.65,245.68,246.14,117617.0,238.4584,238.8554,237.9161,238.3615,117617.0
2024-01-19 15:30:00,246.14,246.55,245.68,246.54,185082.0,238.3615,238.7586,237.9161,238.7489,185082.0
2024-01-22 09:30:00,247.4,251.05,247.4,250.94,198069.0,239.5817,243.1163,239.5817,243.0098,198069.0
2024-01-22 10:00:00,250.94,251.73,250.24,250.93,233206.0,243.0098,243.7749,242.3319,243.0001,233206.0
2024-01-22 10:30:00,250.97,250.99,249.25,249.38,93635.0,243.0389,243.0582,241.3732,241.4991,93635.0
2024-01-22 11:00:00,249.37,250.55,248.9,250.49,81606.0,241.4894,242.6322,241.0343,242.574,81606.0
2024-01-22 11:30:00,250.46,250.71,249.73,249.89,99911.0,242.545,242.7871,241.8381,241.993,99911.0
2024-01-22 12:00:00,249.96,250.13,249.31,250.1,66978.0,242.0608,242.2254,241.4313,242.1964,66978.0
2024-01-22 12:30:00,250.1,250.23,249.74,249.9,45726.0,242.1964,242.3223,241.8477,242.0027,45726.0
2024-01-22 13:00:00,249.79,250.23,249.74,249.87,28406.0,241.8962,242.3223,241.8477,241.9736,28406.0
2024-01-22 13:30:00,249.87,250.48,249.66,250.4,51315.0,241.9736,242.5644,241.7703,242.4869,51315.0
2024-01-22 14:00:00,250.48,250.6,250.07,250.34,41147.0,242.5644,242.6806,242.1673,242.4288,41147.0
2024-01-22 14:30:00,250.34,250.57,250.23,250.35,42046.0,242.4288,242.6515,242.3223,242.4385,42046.0
2024-01-22 15:00:00,250.38,250.86,250.07,250.78,58669.0,242.4675,242.9324,242.1673,242.8549,58669.0
2024-01-22 15:30:00,250.8,250.84,250.31,250.74,243189.0,242.8742,242.913,242.3997,242.8161,243189.0
2024-01-23 09:30:00,251.18,251.84,250.43,251.05,112031.0,243.2422,243.8814,242.5159,243.1163,112031.0
2024-01-23 10:00:00,250.93,251.79,250.93,251.09,111612.0,243.0001,243.833,243.0001,243.1551,111612.0
2024-01-23 10:30:00,251.08,251.08,249.3,250.3,64139.0,243.1454,243.1454,241.4217,242.3901,64139.0
2024-01-23 11:00:00,250.31,251.21,250.3,251.13,56252.0,242.3997,243.2713,242.3901,243.1938,56252.0
2024-01-23 11:30:00,251.1,251.37,250.62,250.83,50143.0,243.1648,243.4262,242.6999,242.9033,50143.0
2024-01-23 12:00:00,250.83,250.96,250.07,250.13,38870.0,242.9033,243.0292,242.1673,242.2254,38870.0
2024-01-23 12:30:00,250.19,250.46,250.03,250.37,29205.0,242.2835,242.545,242.1286,242.4578,29205.0
2024-01-23 13:00:00,250.37,250.73,250.24,250.63,27954.0,242.4578,242.8065,242.3319,242.7096,27954.0
2024-01-23 13:30:00,250.59,250.9,250.52,250.86,21811.0,242.6709,242.9711,242.6031,242.9324,21811.0
2024-01-23 14:00:00,250.88,251.3,250.72,250.83,71316.0,242.9517,243.3584,242.7968,242.9033,71316.0
2024-01-23 14:30:00,250.8,251.14,250.61,251.09,49687.0,242.8742,243.2035,242.6903,243.1551,49687.0
2024-01-23 15:00:00,251.1,251.45,250.87,251.32,149308.0,243.1648,243.5037,242.942,243.3778,149308.0
2024-01-23 15:30:00,251.28,251.32,250.34,250.85,144849.0,243.3391,243.3778,242.4288,242.9227,144849.0
2024-01-24 09:30:00,252.17,253.52,251.88,252.23,151869.0,244.201,245.5083,243.9201,244.2591,151869.0
2024-01-24 10:00:00,252.17,252.17,251.24,251.79,59100.0,244.201,244.201,243.3003,243.833,59100.0
2024-01-24 10:30:00,251.84,253.04,251.67,252.78,73059.0,243.8814,245.0435,243.7168,244.7917,73059.0
2024-01-24 11:00:00,252.82,253.36,252.66,253.25,71595.0,244.8304,245.3533,244.6755,245.2468,71595.0
2024-01-24 11:30:00,253.26,253.36,252.38,252.68,51515.0,245.2565,245.3533,244.4043,244.6948,51515.0
2024-01-24 12:00:00,252.69,252.7,251.19,251.51,45434.0,244.7045,244.7142,243.2519,243.5618,45434.0
2024-01-24 12:30:00,251.5,251.67,251.16,251.39,34688.0,243.5521,243.7168,243.2229,243.4456,34688.0
2024-01-24 13:00:00,251.39,251.44,250.45,250.57,53943.0,243.4456,243.494,242.5353,242.6515,53943.0
2024-01-24 13:30:00,250.63,250.63,249.69,249.97,81336.0,242.7096,242.7096,241.7993,242.0705,81336.0
2024-01-24 14:00:00,250.01,250.01,248.89,249.18,72754.0,242.1092,242.1092,241.0246,241.3054,72754.0
2024-01-24 14:30:00,249.25,249.77,249.06,249.56,61579.0,241.3732,241.8768,241.1892,241.6734,61579.0
2024-01-24 15:00:00,249.51,249.73,248.79,249.03,90500.0,241.625,241.8381,240.9278,241.1602,90500.0
2024-01-24 15:30:00,249.03,250.09,249.0,249.78,190366.0,241.1602,242.1867,241.1311,241.8865,190366.0
2024-01-25 09:30:00,251.85,253.9,251.45,253.74,108774.0,243.8911,245.8763,243.5037,245.7213,108774.0
2024-01-25 10:00:00,253.87,254.85,253.36,254.32,115158.0,245.8472,246.7963,245.3533,246.283,115158.0
2024-01-25 10:30:00,254.25,254.69,252.64,253.03,73921.0,246.2152,246.6413,244.6561,245.0338,73921.0
2024-01-25 11:00:00,252.98,253.74,252.92,253.26,53101.0,244.9854,245.7213,244.9273,245.2565,53101.0
2024-01-25 11:30:00,253.27,253.29,252.22,252.81,48255.0,245.2662,245.2856,244.2494,244.8207,48255.0
2024-01-25 12:00:00,252.9,253.34,252.57,253.06,62219.0,244.9079,245.334,244.5883,245.0628,62219.0
2024-01-25 12:30:00,253.11,253.47,252.92,253.09,58095.0,245.1112,245.4599,244.9273,245.0919,58095.0
2024-01-25 13:00:00,253.17,253.67,252.23,252.4,58506.0,245.1694,245.6536,244.2591,244.4237,58506.0
2024-01-25 13:30:00,252.43,252.92,252.4,252.49,65106.0,244.4527,244.9273,244.4237,244.5108,65106.0
2024-01-25 14:00:00,252.43,252.52,252.01,252.37,52766.0,244.4527,244.5399,244.046,244.3946,52766.0
2024-01-25 14:30:00,252.4,252.63,252.12,252.49,35060.0,244.4237,244.6464,244.1525,244.5108,35060.0
2024-01-25 15:00:00,252.43,252.5,252.04,252.4,27896.0,244.4527,244.5205,244.0751,244.4237,27896.0
2024-01-25 15:30:00,252.38,253.3,252.22,253.24,155496.0,244.4043,245.2952,244.2494,245.2371,155496.0
2024-01-26 09:30:00,253.42,254.44,252.54,252.73,105293.0,245.4115,246.3992,244.5593,244.7433,105293.0
2024-01-26 10:00:00,252.72,252.89,252.05,252.72,100009.0,244.7336,244.8982,244.0847,244.7336,100009.0
2024-01-26 10:30:00,252.72,252.77,251.64,252.38,51244.0,244.7336,244.782,243.6877,244.4043,51244.0
2024-01-26 11:00:00,252.38,252.75,251.77,252.07,56176.0,244.4043,244.7626,243.8136,244.1041,56176.0
2024-01-26 11:30:00,251.93,252.23,251.52,252.04,46972.0,243.9685,244.2591,243.5715,244.0751,46972.0
2024-01-26 12:00:00,252.03,252.08,250.93,251.21,50921.0,244.0654,244.1138,243.0001,243.2713,50921.0
2024-01-26 12:30:00,251.22,251.35,250.78,251.31,44159.0,243.281,243.4069,242.8549,243.3681,44159.0
2024-01-26 13:00:00,251.25,251.7,251.17,251.52,31618.0,243.31,243.7458,243.2326,243.5715,31618.0
2024-01-26 13:30:00,251.59,251.7,251.13,251.23,26949.0,243.6393,243.7458,243.1938,243.2907,26949.0
2024-01-26 14:00:00,251.24,252.19,251.22,251.85,59769.0,243.3003,244.2203,243.281,243.8911,59769.0
2024-01-26 14:30:00,251.93,252.38,251.75,252.33,36010.0,243.9685,244.4043,243.7942,244.3559,36010.0
2024-01-26 15:00:00,252.36,252.41,251.95,252.09,58411.0,244.385,244.4334,243.9879,244.1235,58411.0
2024-01-26 15:30:00,252.08,252.28,251.27,251.58,250253.0,244.1138,244.3075,243.3294,243.6296,250253.0
2024-01-29 09:30:00,250.86,251.01,246.01,247.89,241520.0,242.9324,243.0776,238.2356,240.0562,241520.0
2024-01-29 10:00:00,247.94,248.88,247.1,247.49,106172.0,240.1046,241.0149,239.2912,239.6689,106172.0
2024-01-29 10:30:00,247.51,248.2,247.06,247.15,75509.0,239.6882,240.3564,239.2524,239.3396,75509.0
2024-01-29 11:00:00,247.2,248.06,247.08,247.91,64177.0,239.388,240.2208,239.2718,240.0756,64177.0
2024-01-29 11:30:00,247.99,248.1,247.64,248.02,47960.0,240.1531,240.2596,239.8141,240.1821,47960.0
2024-01-29 12:00:00,248.02,248.4,247.67,248.12,55495.0,240.1821,240.5501,239.8432,240.2789,55495.0
2024-01-29 12:30:00,248.15,248.21,247.27,247.44,89965.0,240.308,240.3661,239.4558,239.6204,89965.0
2024-01-29 13:00:00,247.46,248.01,247.28,247.82,51840.0,239.6398,240.1724,239.4655,239.9884,51840.0
2024-01-29 13:30:00,247.83,247.83,247.01,247.16,62146.0,239.9981,239.9981,239.204,239.3493,62146.0
2024-01-29 14:00:00,247.15,247.19,246.39,246.66,102247.0,239.3396,239.3783,238.6036,238.8651,102247.0
2024-01-29 14:30:00,246.68,247.5,246.54,246.76,54461.0,238.8844,239.6785,238.7489,238.9619,54461.0
2024-01-29 15:00:00,246.81,248.6,246.76,248.4,125818.0,239.0103,240.7438,238.9619,240.5501,125818.0
2024-01-29 15:30:00,248.34,248.47,247.52,247.94,327049.0,240.492,240.6179,239.6979,240.1046,327049.0
2024-01-30 09:30:00,243.32,247.05,241.35,242.55,456646.0,235.6306,239.2428,233.7229,234.885,456646.0
2024-01-30 10:00:00,242.52,242.71,241.74,242.25,173778.0,234.8559,235.0399,234.1006,234.5944,173778.0
2024-01-30 10:30:00,242.25,242.8,241.75,242.68,134134.0,234.5944,235.1271,234.1102,235.0109,134134.0
2024-01-30 11:00:00,242.63,243.74,242.4,243.62,86894.0,234.9624,236.0374,234.7397,235.9212,86894.0
2024-01-30 11:30:00,243.63,244.27,243.26,244.17,107172.0,235.9308,236.5506,235.5725,236.4538,107172.0
2024-01-30 12:00:00,244.26,244.66,243.75,243.98,118703.0,236.5409,236.9283,236.047,236.2698,118703.0
2024-01-30 12:30:00,243.95,245.0,243.5,244.9,54980.0,236.2407,237.2575,235.8049,237.1607,54980.0
2024-01-30 13:00:00,244.89,245.2,244.48,245.2,33940.0,237.151,237.4512,236.754,237.4512,33940.0
2024-01-30 13:30:00,245.17,245.19,244.12,244.26,71922.0,237.4222,237.4415,236.4054,236.5409,71922.0
2024-01-30 14:00:00,244.37,244.82,244.02,244.17,73335.0,236.6475,237.0832,236.3085,236.4538,73335.0
2024-01-30 14:30:00,244.19,244.22,243.31,243.81,114384.0,236.4731,236.5022,235.6209,236.1051,114384.0
2024-01-30 15:00:00,243.81,244.32,243.23,244.2,116422.0,236.1051,236.599,235.5435,236.4828,116422.0
2024-01-30 15:30:00,244.21,244.28,243.45,243.77,376273.0,236.4925,236.5603,235.7565,236.0664,376273.0
2024-01-31 09:30:00,243.41,244.0,240.54,243.04,358011.0,235.7178,236.2891,232.9385,235.3595,358011.0
2024-01-31 10:00:00,243.02,243.3,241.66,242.3,98067.0,235.3401,235.6113,234.0231,234.6429,98067.0
2024-01-31 10:30:00,242.41,243.1,241.9,242.62,113329.0,234.7494,235.4176,234.2555,234.9528,113329.0
2024-01-31 11:00:00,242.74,243.81,242.66,243.15,112928.0,235.069,236.1051,234.9915,235.466,112928.0
2024-01-31 11:30:00,243.17,243.18,242.33,242.94,37683.0,235.4854,235.4951,234.6719,235.2626,37683.0
2024-01-31 12:00:00,242.87,243.54,242.67,243.34,36101.0,235.1949,235.8437,235.0012,235.65,36101.0
2024-01-31 12:30:00,243.35,243.35,242.33,243.24,56111.0,235.6597,235.6597,234.6719,235.5532,56111.0
2024-01-31 13:00:00,243.15,243.42,242.92,243.09,17940.0,235.466,235.7275,235.2433,235.4079,17940.0
2024-01-31 13:30:00,243.17,244.1,243.06,243.68,78186.0,235.4854,236.386,235.3788,235.9793,78186.0
2024-01-31 14:00:00,243.8,243.83,242.53,243.13,88582.0,236.0955,236.1245,234.8656,235.4466,88582.0
2024-01-31 14:30:00,243.04,244.45,242.66,242.93,193276.0,235.3595,236.7249,234.9915,235.253,193276.0
2024-01-31 15:00:00,242.93,243.3,241.47,241.87,118479.0,235.253,235.6113,233.8391,234.2265,118479.0
2024-01-31 15:30:00,241.77,241.97,241.26,241.26,303321.0,234.1296,234.3233,233.6357,233.6357,303321.0
2024-02-01 09:30:00,241.39,242.5,239.59,239.81,136601.0,233.7616,234.8365,232.0185,232.2316,136601.0
2024-02-01 10:00:00,239.71,240.85,239.2,240.66,109650.0,232.1347,233.2387,231.6408,233.0547,109650.0
2024-02-01 10:30:00,240.59,240.65,239.35,239.37,72556.0,232.9869,233.045,231.7861,231.8055,72556.0
2024-02-01 11:00:00,239.36,240.73,239.18,240.56,94469.0,231.7958,233.1225,231.6215,232.9579,94469.0
2024-02-01 11:30:00,240.6,240.87,239.97,240.24,44570.0,232.9966,233.2581,232.3865,232.648,44570.0
2024-02-01 12:00:00,240.3,241.5,240.25,241.03,159622.0,232.7061,233.8681,232.6576,233.413,159622.0
2024-02-01 12:30:00,241.08,241.52,240.67,241.48,49901.0,233.4614,233.8875,233.0644,233.8488,49901.0
2024-02-01 13:00:00,241.46,241.55,240.74,240.96,80352.0,233.8294,233.9166,233.1322,233.3452,80352.0
2024-02-01 13:30:00,240.93,241.03,240.05,240.23,51142.0,233.3162,233.413,232.464,232.6383,51142.0
2024-02-01 14:00:00,240.27,240.98,240.0,240.96,53571.0,232.677,233.3646,232.4156,233.3452,53571.0
2024-02-01 14:30:00,240.97,241.7,240.89,241.42,69244.0,233.3549,234.0618,233.2774,233.7907,69244.0
2024-02-01 15:00:00,241.44,242.49,241.39,242.07,101164.0,233.81,234.8269,233.7616,234.4201,101164.0
2024-02-01 15:30:00,242.1,242.59,241.42,242.03,404723.0,234.4492,234.9237,233.7907,234.3814,404723.0
2024-02-02 09:30:00,241.5,241.83,239.34,239.85,109784.0,233.8681,234.1877,231.7764,232.2703,109784.0
2024-02-02 10:00:00,240.06,242.12,239.51,241.42,52201.0,232.4737,234.4686,231.941,233.7907,52201.0
2024-02-02 10:30:00,241.43,241.77,240.42,241.14,72639.0,233.8004,234.1296,232.8223,233.5195,72639.0
2024-02-02 11:00:00,241.16,242.01,241.16,241.97,85700.0,233.5389,234.362,233.5389,234.3233,85700.0
2024-02-02 11:30:00,242.04,242.69,241.86,242.65,44534.0,234.3911,235.0205,234.2168,234.9818,44534.0
2024-02-02 12:00:00,242.71,243.26,242.44,242.77,58810.0,235.0399,235.5725,234.7784,235.098,58810.0
2024-02-02 12:30:00,242.69,242.74,241.29,242.5,47071.0,235.0205,235.069,233.6648,234.8365,47071.0
2024-02-02 13:00:00,242.54,242.79,241.95,241.96,48249.0,234.8753,235.1174,234.3039,234.3136,48249.0
2024-02-02 13:30:00,242.02,242.44,241.94,242.35,40082.0,234.3717,234.7784,234.2942,234.6913,40082.0
2024-02-02 14:00:00,242.39,242.94,242.27,242.84,54812.0,234.73,235.2626,234.6138,235.1658,54812.0
2024-02-02 14:30:00,242.73,243.82,242.27,243.16,138418.0,235.0593,236.1148,234.6138,235.4757,138418.0
2024-02-02 15:00:00,243.08,243.08,242.48,242.87,51072.0,235.3982,235.3982,234.8172,235.1949,51072.0
2024-02-02 15:30:00,242.87,243.03,242.03,242.41,241464.0,235.1949,235.3498,234.3814,234.7494,241464.0
2024-02-05 09:30:00,240.79,241.4,239.12,239.48,138561.0,233.1806,233.7713,231.5634,231.912,138561.0
2024-02-05 10:00:00,239.42,240.2,238.4,238.55,128346.0,231.8539,232.6092,230.8661,231.0114,128346.0
2024-02-05 10:30:00,238.55,238.96,237.95,238.23,225444.0,231.0114,231.4084,230.4303,230.7015,225444.0
2024-02-05 11:00:00,238.16,240.15,238.15,239.22,84632.0,230.6337,232.5608,230.624,231.6602,84632.0
2024-02-05 11:30:00,239.18,239.52,238.77,238.9,71709.0,231.6215,231.9507,231.2244,231.3503,71709.0
2024-02-05 12:00:00,238.89,239.31,238.75,239.13,56909.0,231.3406,231.7474,231.2051,231.573,56909.0
2024-02-05 12:30:00,239.16,239.32,238.76,239.11,40102.0,231.6021,231.757,231.2147,231.5537,40102.0
2024-02-05 13:00:00,239.07,239.28,238.89,239.1,57593.0,231.5149,231.7183,231.3406,231.544,57593.0
2024-02-05 13:30:00,239.11,239.64,238.97,239.22,50621.0,231.5537,232.0669,231.4181,231.6602,50621.0
2024-02-05 14:00:00,239.26,239.34,238.7,239.31,52826.0,231.6989,231.7764,231.1566,231.7474,52826.0
2024-02-05 14:30:00,239.34,239.53,239.03,239.26,57720.0,231.7764,231.9604,231.4762,231.6989,57720.0
2024-02-05 15:00:00,239.29,239.39,238.51,238.94,110559.0,231.728,231.8248,230.9726,231.389,110559.0
2024-02-05 15:30:00,238.94,239.35,238.18,238.29,312501.0,231.389,231.7861,230.6531,230.7596,312501.0
2024-02-06 09:30:00,238.9,241.88,238.71,241.22,120823.0,231.3503,234.2361,231.1663,233.597,120823.0
2024-02-06 10:00:00,241.18,241.56,240.4,240.71,148602.0,233.5583,233.9263,232.8029,233.1031,148602.0
2024-02-06 10:30:00,240.69,242.45,240.69,242.1,105513.0,233.0837,234.7881,233.0837,234.4492,105513.0
2024-02-06 11:00:00,242.09,243.57,242.07,243.53,99122.0,234.4395,235.8727,234.4201,235.834,99122.0
2024-02-06 11:30:00,243.49,243.78,242.64,243.12,90962.0,235.7953,236.0761,234.9721,235.437,90962.0
2024-02-06 12:00:00,243.06,243.3,242.26,242.62,44182.0,235.3788,235.6113,234.6041,234.9528,44182.0
2024-02-06 12:30:00,242.63,242.78,242.28,242.42,62908.0,234.9624,235.1077,234.6235,234.7591,62908.0
2024-02-06 13:00:00,242.38,242.7,242.36,242.61,62704.0,234.7203,235.0302,234.701,234.9431,62704.0
2024-02-06 13:30:00,242.62,242.73,242.38,242.5,51820.0,234.9528,235.0593,234.7203,234.8365,51820.0
2024-02-06 14:00:00,242.51,242.66,241.45,241.7,248342.0,234.8462,234.9915,233.8197,234.0618,248342.0
2024-02-06 14:30:00,241.64,241.84,241.06,241.35,94127.0,234.0037,234.1974,233.4421,233.7229,94127.0
2024-02-06 15:00:00,241.39,241.87,241.11,241.4,105938.0,233.7616,234.2265,233.4905,233.7713,105938.0
2024-02-06 15:30:00,241.41,241.65,240.64,241.37,308469.0,233.781,234.0134,233.0353,233.7423,308469.0
2024-02-07 09:30:00,242.02,243.28,241.46,241.65,63421.0,234.3717,235.5919,233.8294,234.0134,63421.0
2024-02-07 10:00:00,241.59,241.94,241.09,241.92,57699.0,233.9553,234.2942,233.4711,234.2749,57699.0
2024-02-07 10:30:00,241.83,242.5,241.1,241.11,70501.0,234.1877,234.8365,233.4808,233.4905,70501.0
2024-02-07 11:00:00,241.17,241.65,240.8,241.29,102121.0,233.5486,234.0134,233.1903,233.6648,102121.0
2024-02-07 11:30:00,241.36,242.35,241.2,241.22,52095.0,233.7326,234.6913,233.5776,233.597,52095.0
2024-02-07 12:00:00,241.23,241.25,240.59,240.63,47464.0,233.6067,233.626,232.9869,233.0256,47464.0
2024-02-07 12:30:00,240.67,241.1,240.32,240.96,83297.0,233.0644,233.4808,232.7254,233.3452,83297.0
2024-02-07 13:00:00,240.95,241.44,240.71,240.89,55008.0,233.3355,233.81,233.1031,233.2774,55008.0
2024-02-07 13:30:00,240.94,241.56,240.84,241.36,100129.0,233.3258,233.9263,233.229,233.7326,100129.0
2024-02-07 14:00:00,241.35,242.07,241.22,242.04,70090.0,233.7229,234.4201,233.597,234.3911,70090.0
2024-02-07 14:30:00,242.06,242.62,241.88,242.29,67696.0,234.4105,234.9528,234.2361,234.6332,67696.0
2024-02-07 15:00:00,242.25,242.3,241.43,241.93,98704.0,234.5944,234.6429,233.8004,234.2846,98704.0
2024-02-07 15:30:00,241.95,242.2,241.46,242.2,315988.0,234.3039,234.546,233.8294,234.546,315988.0
2024-02-08 09:30:00,241.9,243.34,240.59,242.54,268112.0,234.2555,235.65,232.9869,234.8753,268112.0
2024-02-08 10:00:00,242.77,243.13,241.4,241.71,104789.0,235.098,235.4466,233.7713,234.0715,104789.0
2024-02-08 10:30:00,241.76,241.76,240.49,241.05,93025.0,234.1199,234.1199,232.8901,233.4324,93025.0
2024-02-08 11:00:00,241.12,241.22,240.72,240.72,69320.0,233.5002,233.597,233.1128,233.1128,69320.0
2024-02-08 11:30:00,240.68,241.05,240.43,240.47,58601.0,233.0741,233.4324,232.832,232.8707,58601.0
2024-02-08 12:00:00,240.47,241.02,240.41,240.87,42378.0,232.8707,233.4033,232.8126,233.2581,42378.0
2024-02-08 12:30:00,240.83,240.92,240.47,240.85,43170.0,233.2193,233.3065,232.8707,233.2387,43170.0
2024-02-08 13:00:00,240.81,241.65,240.74,241.49,43084.0,233.2,234.0134,233.1322,233.8585,43084.0
2024-02-08 13:30:00,241.5,241.66,241.31,241.48,24329.0,233.8681,234.0231,233.6842,233.8488,24329.0
2024-02-08 14:00:00,241.56,241.69,241.14,241.14,44948.0,233.9263,234.0521,233.5195,233.5195,44948.0
2024-02-08 14:30:00,241.17,241.42,240.89,241.36,68219.0,233.5486,233.7907,233.2774,233.7326,68219.0
2024-02-08 15:00:00,241.42,241.84,241.4,241.59,54972.0,233.7907,234.1974,233.7713,233.9553,54972.0
2024-02-08 15:30:00,241.59,241.98,241.46,241.78,218702.0,233.9553,234.333,233.8294,234.1393,218702.0
2024-02-09 09:30:00,242.06,242.8,240.57,241.21,65817.0,234.4105,235.1271,232.9675,233.5873,65817.0
2024-02-09 10:00:00,241.22,241.47,240.13,240.73,179172.0,233.597,233.8391,232.5414,233.1225,179172.0
2024-02-09 10:30:00,240.68,241.47,240.67,241.41,131476.0,233.0741,233.8391,233.0644,233.781,131476.0
2024-02-09 11:00:00,241.34,241.48,240.71,240.8,58291.0,233.7132,233.8488,233.1031,233.1903,58291.0
2024-02-09 11:30:00,240.81,241.11,240.78,241.02,44238.0,233.2,233.4905,233.1709,233.4033,44238.0
2024-02-09 12:00:00,241.04,241.67,240.89,241.67,63173.0,233.4227,234.0328,233.2774,234.0328,63173.0
2024-02-09 12:30:00,241.57,241.82,241.37,241.72,30510.0,233.9359,234.178,233.7423,234.0812,30510.0
2024-02-09 13:00:00,241.69,241.87,241.44,241.65,27792.0,234.0521,234.2265,233.81,234.0134,27792.0
2024-02-09 13:30:00,241.64,242.2,241.54,242.01,84458.0,234.0037,234.546,233.9069,234.362,84458.0
2024-02-09 14:00:00,242.02,242.25,241.96,242.02,25558.0,234.3717,234.5944,234.3136,234.3717,25558.0
2024-02-09 14:30:00,242.05,242.34,241.97,242.07,40373.0,234.4008,234.6816,234.3233,234.4201,40373.0
2024-02-09 15:00:00,242.04,242.63,241.98,242.28,60526.0,234.3911,234.9624,234.333,234.6235,60526.0
2024-02-09 15:30:00,242.31,242.82,242.07,242.55,270165.0,234.6525,235.1464,234.4201,234.885,270165.0
2024-02-12 09:30:00,242.71,244.25,241.86,243.4,98539.0,235.0399,236.5312,234.2168,235.7081,98539.0
2024-02-12 10:00:00,243.46,243.49,242.6,243.13,69472.0,235.7662,235.7953,234.9334,235.4466,69472.0
2024-02-12 10:30:00,243.15,243.58,243.06,243.27,46730.0,235.466,235.8824,235.3788,235.5822,46730.0
2024-02-12 11:00:00,243.24,243.79,243.17,243.54,42703.0,235.5532,236.0858,235.4854,235.8437,42703.0
2024-02-12 11:30:00,243.63,243.85,243.32,243.58,31810.0,235.9308,236.1439,235.6306,235.8824,31810.0
2024-02-12 12:00:00,243.54,243.81,243.32,243.53,36506.0,235.8437,236.1051,235.6306,235.834,36506.0
2024-02-12 12:30:00,243.51,243.72,243.33,243.61,32905.0,235.8146,236.018,235.6403,235.9115,32905.0
2024-02-12 13:00:00,243.6,244.17,243.56,243.91,42697.0,235.9018,236.4538,235.863,236.202,42697.0
2024-02-12 13:30:00,243.81,244.23,243.75,243.95,58584.0,236.1051,236.5119,236.047,236.2407,58584.0
2024-02-12 14:00:00,243.92,243.95,243.14,243.55,81577.0,236.2117,236.2407,235.4563,235.8534,81577.0
2024-02-12 14:30:00,243.48,243.78,243.33,243.73,58201.0,235.7856,236.0761,235.6403,236.0277,58201.0
2024-02-12 15:00:00,243.71,244.07,243.65,243.93,63910.0,236.0083,236.3569,235.9502,236.2214,63910.0
2024-02-12 15:30:00,243.93,244.6,243.73,244.29,266870.0,236.2214,236.8702,236.0277,236.57,266870.0
2024-02-13 09:30:00,240.75,240.85,237.8,237.87,257463.0,233.1418,233.2387,230.2851,230.3529,257463.0
2024-02-13 10:00:00,237.84,237.85,236.5,237.35,180466.0,230.3238,230.3335,229.0262,229.8493,180466.0
2024-02-13 10:30:00,237.38,237.62,235.78,236.42,175536.0,229.8783,230.1108,228.3289,228.9487,175536.0
2024-02-13 11:00:00,236.46,237.69,236.4,237.18,94417.0,228.9874,230.1786,228.9293,229.6847,94417.0
2024-02-13 11:30:00,237.25,237.99,237.16,237.46,49452.0,229.7525,230.4691,229.6653,229.9558,49452.0
2024-02-13 12:00:00,237.47,237.65,237.15,237.28,30609.0,229.9655,230.1398,229.6556,229.7815,30609.0
2024-02-13 12:30:00,237.22,237.9,237.08,237.27,32198.0,229.7234,230.3819,229.5878,229.7718,32198.0
2024-02-13 13:00:00,237.16,237.27,236.45,236.84,77497.0,229.6653,229.7718,228.9777,229.3554,77497.0
2024-02-13 13:30:00,236.83,236.89,236.36,236.62,52601.0,229.3457,229.4038,228.8906,229.1424,52601.0
2024-02-13 14:00:00,236.59,236.69,235.55,235.72,91034.0,229.1133,229.2102,228.1062,228.2708,91034.0
2024-02-13 14:30:00,235.72,236.14,235.46,235.62,87124.0,228.2708,228.6775,228.019,228.174,87124.0
2024-02-13 15:00:00,235.57,235.93,235.05,235.38,107076.0,228.1255,228.4742,227.622,227.9416,107076.0
2024-02-13 15:30:00,235.39,236.69,235.34,236.39,229740.0,227.9512,229.2102,227.9028,228.9196,229740.0
2024-02-14 09:30:00,237.42,237.7,235.31,236.8,54250.0,229.9171,230.1882,227.8738,229.3167,54250.0
2024-02-14 10:00:00,236.81,236.93,236.02,236.65,34025.0,229.3264,229.4426,228.5613,229.1714,34025.0
2024-02-14 10:30:00,236.7,237.01,236.13,236.26,32051.0,229.2198,229.52,228.6678,228.7937,32051.0
2024-02-14 11:00:00,236.23,237.45,236.04,237.45,41869.0,228.7647,229.9461,228.5807,229.9461,41869.0
2024-02-14 11:30:00,237.38,237.5,236.86,236.86,21583.0,229.8783,229.9946,229.3748,229.3748,21583.0
2024-02-14 12:00:00,236.86,237.04,236.3,237.0,24493.0,229.3748,229.5491,228.8325,229.5104,24493.0
2024-02-14 12:30:00,237.03,237.14,236.68,236.73,10885.0,229.5394,229.6459,229.2005,229.2489,10885.0
2024-02-14 13:00:00,236.75,236.93,236.49,236.62,16446.0,229.2683,229.4426,229.0165,229.1424,16446.0
2024-02-14 13:30:00,236.68,237.15,236.54,236.6,32454.0,229.2005,229.6556,229.0649,229.123,32454.0
2024-02-14 14:00:00,236.55,237.0,236.08,236.96,32873.0,229.0746,229.5104,228.6194,229.4716,32873.0
2024-02-14 14:30:00,236.98,237.04,236.67,236.98,40183.0,229.491,229.5491,229.1908,229.491,40183.0
2024-02-14 15:00:00,236.99,237.49,236.8,237.35,136811.0,229.5007,229.9849,229.3167,229.8493,136811.0
2024-02-14 15:30:00,237.38,237.38,236.69,236.82,203973.0,229.8783,229.8783,229.2102,229.336,203973.0
2024-02-15 09:30:00,236.27,237.81,236.0,236.95,69590.0,228.8034,230.2948,228.542,229.4619,69590.0
2024-02-15 10:00:00,236.96,238.32,236.84,236.93,72377.0,229.4716,230.7886,229.3554,229.4426,72377.0
2024-02-15 10:30:00,236.96,237.2,236.12,236.37,59854.0,229.4716,229.704,228.6582,228.9003,59854.0
2024-02-15 11:00:00,236.34,236.47,235.74,236.23,45909.0,228.8712,228.9971,228.2902,228.7647,45909.0
2024-02-15 11:30:00,236.17,237.1,236.14,236.69,43653.0,228.7066,229.6072,228.6775,229.2102,43653.0
2024-02-15 12:00:00,236.69,237.2,236.68,236.91,25110.0,229.2102,229.704,229.2005,229.4232,25110.0
2024-02-15 12:30:00,236.94,236.94,236.28,236.5,30763.0,229.4523,229.4523,228.8131,229.0262,30763.0
2024-02-15 13:00:00,236.5,237.24,236.46,237.12,28640.0,229.0262,229.7428,228.9874,229.6266,28640.0
2024-02-15 13:30:00,237.15,237.26,236.11,236.41,35611.0,229.6556,229.7621,228.6485,228.939,35611.0
2024-02-15 14:00:00,236.47,236.87,236.43,236.58,27445.0,228.9971,229.3845,228.9584,229.1036,27445.0
2024-02-15 14:30:00,236.7,237.21,236.38,237.11,47165.0,229.2198,229.7137,228.9099,229.6169,47165.0
2024-02-15 15:00:00,237.11,237.12,236.53,237.01,43739.0,229.6169,229.6266,229.0552,229.52,43739.0
2024-02-15 15:30:00,236.97,236.99,236.19,236.64,191196.0,229.4813,229.5007,228.726,229.1617,191196.0
2024-02-16 09:30:00,235.81,236.0,234.51,234.82,146829.0,228.358,228.542,227.099,227.3992,146829.0
2024-02-16 10:00:00,234.65,235.62,234.62,234.77,69455.0,227.2346,228.174,227.2056,227.3508,69455.0
2024-02-16 10:30:00,234.76,235.22,234.62,234.63,40532.0,227.3411,227.7866,227.2056,227.2153,40532.0
2024-02-16 11:00:00,234.7,235.74,234.45,235.67,87936.0,227.283,228.2902,227.0409,228.2224,87936.0
2024-02-16 11:30:00,235.69,236.21,235.6,235.93,48783.0,228.2418,228.7453,228.1546,228.4742,48783.0
2024-02-16 12:00:00,236.02,236.07,235.44,235.64,29782.0,228.5613,228.6097,227.9997,228.1933,29782.0
2024-02-16 12:30:00,235.65,235.96,235.36,235.45,25397.0,228.203,228.5032,227.9222,228.0093,25397.0
2024-02-16 13:00:00,235.45,236.43,235.3,236.22,30117.0,228.0093,228.9584,227.8641,228.755,30117.0
2024-02-16 13:30:00,236.3,236.46,235.79,236.11,39229.0,228.8325,228.9874,228.3386,228.6485,39229.0
2024-02-16 14:00:00,236.11,237.27,236.01,237.15,72935.0,228.6485,229.7718,228.5516,229.6556,72935.0
2024-02-16 14:30:00,237.11,237.5,236.44,237.0,79601.0,229.6169,229.9946,228.9681,229.5104,79601.0
2024-02-16 15:00:00,237.02,238.02,236.93,237.99,103457.0,229.5297,230.4981,229.4426,230.4691,103457.0
2024-02-16 15:30:00,237.98,238.19,237.39,237.64,207888.0,230.4594,230.6627,229.888,230.1301,207888.0
2024-02-20 09:30:00,236.52,237.53,235.32,236.8,77274.0,229.0455,230.0236,227.8834,229.3167,77274.0
2024-02-20 10:00:00,236.72,237.85,236.44,237.7,79724.0,229.2392,230.3335,228.9681,230.1882,79724.0
2024-02-20 10:30:00,237.77,239.16,237.55,239.05,66854.0,230.256,231.6021,230.043,231.4956,66854.0
2024-02-20 11:00:00,239.03,239.1,238.2,238.54,57702.0,231.4762,231.544,230.6724,231.0017,57702.0
2024-02-20 11:30:00,238.49,238.74,238.04,238.04,37299.0,230.9533,231.1954,230.5175,230.5175,37299.0
2024-02-20 12:00:00,238.06,238.45,237.9,238.36,35487.0,230.5369,230.9145,230.3819,230.8274,35487.0
2024-02-20 12:30:00,238.27,238.81,238.12,238.57,30466.0,230.7402,231.2632,230.595,231.0307,30466.0
2024-02-20 13:00:00,238.55,239.03,238.34,238.84,31339.0,231.0114,231.4762,230.808,231.2922,31339.0
2024-02-20 13:30:00,238.93,239.15,238.56,238.94,79241.0,231.3794,231.5924,231.0211,231.389,79241.0
2024-02-20 14:00:00,238.96,239.14,238.55,238.86,36859.0,231.4084,231.5827,231.0114,231.3116,36859.0
2024-02-20 14:30:00,238.87,239.63,238.8,239.54,31208.0,231.3213,232.0572,231.2535,231.9701,31208.0
2024-02-20 15:00:00,239.57,239.6,239.17,239.55,44624.0,231.9991,232.0282,231.6118,231.9798,44624.0
2024-02-20 15:30:00,239.59,239.66,238.71,239.59,226648.0,232.0185,232.0863,231.1663,232.0185,226648.0
2024-02-21 09:30:00,239.72,240.23,238.21,239.96,62681.0,232.1444,232.6383,230.6821,232.3768,62681.0
2024-02-21 10:00:00,239.94,240.74,239.63,240.58,54786.0,232.3574,233.1322,232.0572,232.9772,54786.0
2024-02-21 10:30:00,240.46,240.75,240.02,240.64,43612.0,232.861,233.1418,232.4349,233.0353,43612.0
2024-02-21 11:00:00,240.77,240.77,240.09,240.1,29539.0,233.1612,233.1612,232.5027,232.5124,29539.0
2024-02-21 11:30:00,240.09,240.12,239.64,239.89,20818.0,232.5027,232.5318,232.0669,232.309,20818.0
2024-02-21 12:00:00,239.96,240.12,239.69,239.91,27189.0,232.3768,232.5318,232.1153,232.3284,27189.0
2024-02-21 12:30:00,239.9,239.95,239.41,239.66,38269.0,232.3187,232.3671,231.8442,232.0863,38269.0
2024-02-21 13:00:00,239.69,239.88,239.26,239.63,21166.0,232.1153,232.2993,231.6989,232.0572,21166.0
2024-02-21 13:30:00,239.66,239.76,239.5,239.6,17574.0,232.0863,232.1831,231.9314,232.0282,17574.0
2024-02-21 14:00:00,239.58,239.75,238.92,239.23,34878.0,232.0088,232.1735,231.3697,231.6699,34878.0
2024-02-21 14:30:00,239.26,239.63,239.1,239.54,24753.0,231.6989,232.0572,231.544,231.9701,24753.0
2024-02-21 15:00:00,239.51,239.53,238.94,239.53,45414.0,231.941,231.9604,231.389,231.9604,45414.0
2024-02-21 15:30:00,239.53,241.54,239.49,241.34,274396.0,231.9604,233.9069,231.9217,233.7132,274396.0
2024-02-22 09:30:00,242.14,243.47,241.58,242.71,107720.0,234.4879,235.7759,233.9456,235.0399,107720.0
2024-02-22 10:00:00,242.87,243.35,242.12,242.55,71265.0,235.1949,235.6597,234.4686,234.885,71265.0
2024-02-22 10:30:00,242.44,242.65,242.04,242.22,41859.0,234.7784,234.9818,234.3911,234.5654,41859.0
2024-02-22 11:00:00,242.19,242.89,242.11,242.42,40036.0,234.5363,235.2142,234.4589,234.7591,40036.0
2024-02-22 11:30:00,242.44,242.53,242.21,242.43,19417.0,234.7784,234.8656,234.5557,234.7688,19417.0
2024-02-22 12:00:00,242.36,242.98,242.26,242.93,25517.0,234.701,235.3014,234.6041,235.253,25517.0
2024-02-22 12:30:00,242.95,243.23,242.75,243.21,26638.0,235.2723,235.5435,235.0786,235.5241,26638.0
2024-02-22 13:00:00,243.21,243.92,243.17,243.86,24865.0,235.5241,236.2117,235.4854,236.1536,24865.0
2024-02-22 13:30:00,243.9,244.04,243.37,243.41,36859.0,236.1923,236.3279,235.6791,235.7178,36859.0
2024-02-22 14:00:00,243.48,244.28,243.39,244.25,42534.0,235.7856,236.5603,235.6984,236.5312,42534.0
2024-02-22 14:30:00,244.22,244.27,243.62,243.74,31344.0,236.5022,236.5506,235.9212,236.0374,31344.0
2024-02-22 15:00:00,243.7,244.28,243.68,244.16,49485.0,235.9986,236.5603,235.9793,236.4441,49485.0
2024-02-22 15:30:00,244.18,244.3,243.68,244.17,148190.0,236.4635,236.5797,235.9793,236.4538,148190.0
2024-02-23 09:30:00,244.23,244.44,242.85,244.44,74064.0,236.5119,236.7152,235.1755,236.7152,74064.0
2024-02-23 10:00:00,244.4,244.7,243.76,244.61,64927.0,236.6765,236.967,236.0567,236.8799,64927.0
2024-02-23 10:30:00,244.61,244.95,243.76,244.25,61027.0,236.8799,237.2091,236.0567,236.5312,61027.0
2024-02-23 11:00:00,244.27,244.32,243.55,243.56,32247.0,236.5506,236.599,235.8534,235.863,32247.0
2024-02-23 11:30:00,243.61,244.29,243.42,244.23,23627.0,235.9115,236.57,235.7275,236.5119,23627.0
2024-02-23 12:00:00,244.26,244.72,243.82,243.85,18087.0,236.5409,236.9864,236.1148,236.1439,18087.0
2024-02-23 12:30:00,243.77,244.05,243.24,243.25,58916.0,236.0664,236.3376,235.5532,235.5628,58916.0
2024-02-23 13:00:00,243.33,243.45,242.94,243.19,21405.0,235.6403,235.7565,235.2626,235.5047,21405.0
2024-02-23 13:30:00,243.14,243.3,242.93,242.99,20844.0,235.4563,235.6113,235.253,235.3111,20844.0
2024-02-23 14:00:00,242.97,243.02,242.52,242.57,19663.0,235.2917,235.3401,234.8559,234.9043,19663.0
2024-02-23 14:30:00,242.69,243.27,242.68,243.27,22585.0,235.0205,235.5822,235.0109,235.5822,22585.0
2024-02-23 15:00:00,243.21,243.5,243.15,243.29,19394.0,235.5241,235.8049,235.466,235.6016,19394.0
2024-02-23 15:30:00,243.32,243.65,242.98,243.46,127510.0,235.6306,235.9502,235.3014,235.7662,127510.0
2024-02-26 09:30:00,241.62,243.89,240.51,243.84,100092.0,233.9844,236.1826,232.9094,236.1342,100092.0
2024-02-26 10:00:00,243.78,243.83,242.33,243.01,46173.0,236.0761,236.1245,234.6719,235.3304,46173.0
2024-02-26 10:30:00,243.06,243.23,242.07,242.11,27640.0,235.3788,235.5435,234.4201,234.4589,27640.0
2024-02-26 11:00:00,242.17,242.97,242.09,242.97,31532.0,234.517,235.2917,234.4395,235.2917,31532.0
2024-02-26 11:30:00,242.91,243.27,242.76,243.1,42280.0,235.2336,235.5822,235.0883,235.4176,42280.0
2024-02-26 12:00:00,243.12,243.12,241.97,242.09,27226.0,235.437,235.437,234.3233,234.4395,27226.0
2024-02-26 12:30:00,242.07,242.11,241.4,241.63,33573.0,234.4201,234.4589,233.7713,233.994,33573.0
2024-02-26 13:00:00,241.62,241.62,241.0,241.02,64697.0,233.9844,233.9844,233.3839,233.4033,64697.0
2024-02-26 13:30:00,240.93,241.68,240.64,241.67,34385.0,233.3162,234.0425,233.0353,234.0328,34385.0
2024-02-26 14:00:00,241.66,242.2,241.46,241.47,37088.0,234.0231,234.546,233.8294,233.8391,37088.0
2024-02-26 14:30:00,241.48,241.71,241.02,241.25,26095.0,233.8488,234.0715,233.4033,233.626,26095.0
2024-02-26 15:00:00,241.3,241.72,241.3,241.39,36095.0,233.6745,234.0812,233.6745,233.7616,36095.0
2024-02-26 15:30:00,241.42,241.59,240.82,241.1,119691.0,233.7907,233.9553,233.2096,233.4808,119691.0
2024-02-27 09:30:00,241.32,242.42,240.9,242.35,35446.0,233.6938,234.7591,233.2871,234.6913,35446.0
2024-02-27 10:00:00,242.4,242.5,241.81,242.45,21423.0,234.7397,234.8365,234.1684,234.7881,21423.0
2024-02-27 10:30:00,242.44,242.6,241.36,241.43,28672.0,234.7784,234.9334,233.7326,233.8004,28672.0
2024-02-27 11:00:00,241.49,242.12,241.21,241.93,21471.0,233.8585,234.4686,233.5873,234.2846,21471.0
2024-02-27 11:30:00,241.88,242.4,241.6,242.38,15924.0,234.2361,234.7397,233.965,234.7203,15924.0
2024-02-27 12:00:00,242.41,242.44,241.79,241.93,14762.0,234.7494,234.7784,234.149,234.2846,14762.0
2024-02-27 12:30:00,241.93,241.99,241.51,241.6,24998.0,234.2846,234.3427,233.8778,233.965,24998.0
2024-02-27 13:00:00,241.55,242.12,241.46,242.11,11522.0,233.9166,234.4686,233.8294,234.4589,11522.0
2024-02-27 13:30:00,242.16,242.18,241.61,241.83,9904.0,234.5073,234.5267,233.9747,234.1877,9904.0
2024-02-27 14:00:00,241.85,241.85,241.29,241.31,20524.0,234.2071,234.2071,233.6648,233.6842,20524.0
2024-02-27 14:30:00,241.35,241.42,241.07,241.42,38763.0,233.7229,233.7907,233.4517,233.7907,38763.0
2024-02-27 15:00:00,241.46,241.71,241.41,241.49,32421.0,233.8294,234.0715,233.781,233.8585,32421.0
2024-02-27 15:30:00,241.48,241.98,241.35,241.36,128105.0,233.8488,234.333,233.7229,233.7326,128105.0
2024-02-28 09:30:00,239.33,242.39,239.07,242.19,58339.0,231.7667,234.73,231.5149,234.5363,58339.0
2024-02-28 10:00:00,242.32,242.77,241.71,242.37,29706.0,234.6622,235.098,234.0715,234.7107,29706.0
2024-02-28 10:30:00,242.37,242.97,242.34,242.6,19452.0,234.7107,235.2917,234.6816,234.9334,19452.0
2024-02-28 11:00:00,242.68,242.69,242.06,242.39,16750.0,235.0109,235.0205,234.4105,234.73,16750.0
2024-02-28 11:30:00,242.35,242.65,242.24,242.53,22150.0,234.6913,234.9818,234.5848,234.8656,22150.0
2024-02-28 12:00:00,242.48,242.52,241.9,242.11,13457.0,234.8172,234.8559,234.2555,234.4589,13457.0
2024-02-28 12:30:00,242.07,242.56,242.0,242.5,20395.0,234.4201,234.8946,234.3523,234.8365,20395.0
2024-02-28 13:00:00,242.47,243.5,242.34,243.5,31043.0,234.8075,235.8049,234.6816,235.8049,31043.0
2024-02-28 13:30:00,243.5,244.35,243.25,243.58,67944.0,235.8049,236.6281,235.5628,235.8824,67944.0
2024-02-28 14:00:00,243.64,243.89,243.1,243.5,43790.0,235.9405,236.1826,235.4176,235.8049,43790.0
2024-02-28 14:30:00,243.46,243.96,243.2,243.94,48282.0,235.7662,236.2504,235.5144,236.231,48282.0
2024-02-28 15:00:00,243.99,244.34,243.83,244.08,72224.0,236.2795,236.6184,236.1245,236.3666,72224.0
2024-02-28 15:30:00,244.08,244.52,243.83,244.47,216133.0,236.3666,236.7927,236.1245,236.7443,216133.0
2024-02-29 09:30:00,245.78,248.29,245.47,246.68,127176.0,238.0129,240.4436,237.7127,238.8844,127176.0
2024-02-29 10:00:00,246.82,247.76,245.83,246.93,74237.0,239.02,239.9303,238.0613,239.1265,74237.0
2024-02-29 10:30:00,246.84,247.64,246.47,246.64,48639.0,239.0394,239.8141,238.6811,238.8457,48639.0
2024-02-29 11:00:00,246.66,246.72,245.6,245.81,44830.0,238.8651,238.9232,237.8386,238.0419,44830.0
2024-02-29 11:30:00,245.74,246.31,245.2,245.91,35871.0,237.9742,238.5261,237.4512,238.1388,35871.0
2024-02-29 12:00:00,245.85,247.09,245.85,246.4,57615.0,238.0807,239.2815,238.0807,238.6133,57615.0
2024-02-29 12:30:00,246.38,247.16,246.02,247.11,46613.0,238.5939,239.3493,238.2453,239.3009,46613.0
2024-02-29 13:00:00,247.08,247.5,246.99,247.33,31897.0,239.2718,239.6785,239.1847,239.5139,31897.0
2024-02-29 13:30:00,247.37,247.41,246.85,247.33,16598.0,239.5526,239.5914,239.0491,239.5139,16598.0
2024-02-29 14:00:00,247.41,247.95,247.39,247.48,29330.0,239.5914,240.1143,239.572,239.6592,29330.0
2024-02-29 14:30:00,247.44,247.57,246.9,247.17,26554.0,239.6204,239.7463,239.0975,239.359,26554.0
2024-02-29 15:00:00,247.28,248.08,247.22,248.04,38452.0,239.4655,240.2402,239.4074,240.2015,38452.0
2024-02-29 15:30:00,248.04,249.46,247.59,248.69,314106.0,240.2015,241.5766,239.7657,240.8309,314106.0
2024-03-01 09:30:00,248.04,248.74,247.25,247.42,52941.0,240.2015,240.8793,239.4364,239.6011,52941.0
2024-03-01 10:00:00,247.43,248.25,246.89,248.03,47535.0,239.6107,240.4048,239.0878,240.1918,47535.0
2024-03-01 10:30:00,248.09,249.18,247.75,248.48,35043.0,240.2499,241.3054,239.9206,240.6276,35043.0
2024-03-01 11:00:00,248.62,248.69,246.76,246.9,63007.0,240.7631,240.8309,238.9619,239.0975,63007.0
2024-03-01 11:30:00,246.92,248.25,246.84,248.08,31071.0,239.1169,240.4048,239.0394,240.2402,31071.0
2024-03-01 12:00:00,248.06,248.21,247.57,247.77,37318.0,240.2208,240.3661,239.7463,239.94,37318.0
2024-03-01 12:30:00,247.67,247.84,247.19,247.29,49570.0,239.8432,240.0078,239.3783,239.4752,49570.0
2024-03-01 13:00:00,247.29,247.42,247.07,247.33,52254.0,239.4752,239.6011,239.2621,239.5139,52254.0
2024-03-01 13:30:00,247.33,247.64,246.88,247.08,88353.0,239.5139,239.8141,239.0781,239.2718,88353.0
2024-03-01 14:00:00,247.07,247.22,245.57,246.28,66485.0,239.2621,239.4074,237.8095,238.4971,66485.0
2024-03-01 14:30:00,246.29,247.04,246.28,247.04,32146.0,238.5068,239.2331,238.4971,239.2331,32146.0
2024-03-01 15:00:00,247.01,247.47,246.63,246.91,52784.0,239.204,239.6495,238.836,239.1072,52784.0
2024-03-01 15:30:00,246.91,247.63,246.42,246.56,199791.0,239.1072,239.8044,238.6327,238.7682,199791.0
2024-03-04 09:30:00,245.04,247.27,244.52,246.93,86755.0,237.2963,239.4558,236.7927,239.1265,86755.0
2024-03-04 10:00:00,246.98,247.94,246.85,247.81,140633.0,239.175,240.1046,239.0491,239.9787,140633.0
2024-03-04 10:30:00,247.72,248.1,246.86,246.96,49396.0,239.8916,240.2596,239.0588,239.1556,49396.0
2024-03-04 11:00:00,246.97,247.09,246.24,246.7,30722.0,239.1653,239.2815,238.4584,238.9038,30722.0
2024-03-04 11:30:00,246.83,247.19,246.62,247.11,32422.0,239.0297,239.3783,238.8263,239.3009,32422.0
2024-03-04 12:00:00,247.09,247.94,246.99,247.3,37323.0,239.2815,240.1046,239.1847,239.4849,37323.0
2024-03-04 12:30:00,247.37,247.75,247.31,247.36,30725.0,239.5526,239.9206,239.4945,239.543,30725.0
2024-03-04 13:00:00,247.42,247.87,247.3,247.49,22840.0,239.6011,240.0368,239.4849,239.6689,22840.0
2024-03-04 13:30:00,247.5,247.75,246.71,246.72,32781.0,239.6785,239.9206,238.9135,238.9232,32781.0
2024-03-04 14:00:00,246.69,246.98,246.41,246.98,33495.0,238.8941,239.175,238.623,239.175,33495.0
2024-03-04 14:30:00,246.97,247.44,246.82,247.4,53996.0,239.1653,239.6204,239.02,239.5817,53996.0
2024-03-04 15:00:00,247.4,247.56,246.86,246.99,52623.0,239.5817,239.7366,239.0588,239.1847,52623.0
2024-03-04 15:30:00,246.98,247.21,246.37,246.76,230982.0,239.175,239.3977,238.5842,238.9619,230982.0
2024-03-05 09:30:00,245.58,247.68,245.16,247.67,62214.0,237.8192,239.8528,237.4125,239.8432,62214.0
2024-03-05 10:00:00,247.68,248.73,246.99,247.88,47662.0,239.8528,240.8697,239.1847,240.0465,47662.0
2024-03-05 10:30:00,247.89,248.49,247.49,248.49,46169.0,240.0562,240.6373,239.6689,240.6373,46169.0
2024-03-05 11:00:00,248.47,248.74,247.91,248.2,32989.0,240.6179,240.8793,240.0756,240.3564,32989.0
2024-03-05 11:30:00,248.2,248.5,247.85,248.27,26202.0,240.3564,240.6469,240.0175,240.4242,26202.0
2024-03-05 12:00:00,248.34,248.72,248.16,248.52,30727.0,240.492,240.86,240.3177,240.6663,30727.0
2024-03-05 12:30:00,248.51,248.72,248.31,248.58,29942.0,240.6566,240.86,240.4629,240.7244,29942.0
2024-03-05 13:00:00,248.53,248.64,248.38,248.44,15492.0,240.676,240.7825,240.5307,240.5888,15492.0
2024-03-05 13:30:00,248.39,248.6,247.48,247.67,25060.0,240.5404,240.7438,239.6592,239.8432,25060.0
2024-03-05 14:00:00,247.63,248.58,247.62,248.58,37874.0,239.8044,240.7244,239.7947,240.7244,37874.0
2024-03-05 14:30:00,248.54,248.61,247.46,247.51,45028.0,240.6857,240.7535,239.6398,239.6882,45028.0
2024-03-05 15:00:00,247.41,247.43,246.81,247.18,40231.0,239.5914,239.6107,239.0103,239.3686,40231.0
2024-03-05 15:30:00,247.13,248.79,247.09,248.73,210788.0,239.3202,240.9278,239.2815,240.8697,210788.0
2024-03-06 09:30:00,249.81,251.65,248.2,251.62,290565.0,241.9155,243.6974,240.3564,243.6683,290565.0
2024-03-06 10:00:00,251.49,251.58,248.97,250.07,42648.0,243.5424,243.6296,241.1021,242.1673,42648.0
2024-03-06 10:30:00,249.97,250.05,249.26,249.47,36430.0,242.0705,242.148,241.3829,241.5863,36430.0
2024-03-06 11:00:00,249.51,249.92,249.28,249.82,20730.0,241.625,242.0221,241.4023,241.9252,20730.0
2024-03-06 11:30:00,249.81,249.82,248.77,248.88,21106.0,241.9155,241.9252,240.9084,241.0149,21106.0
2024-03-06 12:00:00,248.93,250.18,248.93,250.18,29690.0,241.0633,242.2738,241.0633,242.2738,29690.0
2024-03-06 12:30:00,250.14,250.5,249.46,249.63,23510.0,242.2351,242.5837,241.5766,241.7412,23510.0
2024-03-06 13:00:00,249.6,250.58,249.39,250.49,26508.0,241.7122,242.6612,241.5088,242.574,26508.0
2024-03-06 13:30:00,250.48,250.54,248.56,248.73,91060.0,242.5644,242.6225,240.705,240.8697,91060.0
2024-03-06 14:00:00,248.67,248.84,247.43,247.97,43385.0,240.8116,240.9762,239.6107,240.1337,43385.0
2024-03-06 14:30:00,247.99,248.69,247.54,248.41,42689.0,240.1531,240.8309,239.7173,240.5598,42689.0
2024-03-06 15:00:00,248.45,249.01,248.26,249.0,29656.0,240.5985,241.1408,240.4145,241.1311,29656.0
2024-03-06 15:30:00,248.98,249.01,248.32,248.4,169656.0,241.1118,241.1408,240.4726,240.5501,169656.0
2024-03-07 09:30:00,249.71,250.56,249.55,250.15,83663.0,241.8187,242.6418,241.6638,242.2448,83663.0
2024-03-07 10:00:00,250.14,250.43,248.99,249.78,43741.0,242.2351,242.5159,241.1214,241.8865,43741.0
2024-03-07 10:30:00,249.84,250.12,249.49,249.97,25622.0,241.9446,242.2157,241.6056,242.0705,25622.0
2024-03-07 11:00:00,249.99,250.63,249.66,249.84,51160.0,242.0898,242.7096,241.7703,241.9446,51160.0
2024-03-07 11:30:00,249.84,250.27,249.21,250.18,49948.0,241.9446,242.361,241.3345,242.2738,49948.0
2024-03-07 12:00:00,250.18,250.69,250.0,250.37,36337.0,242.2738,242.7677,242.0995,242.4578,36337.0
2024-03-07 12:30:00,250.3,251.17,250.23,251.09,44317.0,242.3901,243.2326,242.3223,243.1551,44317.0
2024-03-07 13:00:00,251.04,251.07,249.65,249.78,32710.0,243.1067,243.1357,241.7606,241.8865,32710.0
2024-03-07 13:30:00,249.84,250.25,249.74,250.09,37434.0,241.9446,242.3416,241.8477,242.1867,37434.0
2024-03-07 14:00:00,250.12,250.47,249.64,250.32,46695.0,242.2157,242.5547,241.7509,242.4094,46695.0
2024-03-07 14:30:00,250.31,250.69,250.14,250.25,30959.0,242.3997,242.7677,242.2351,242.3416,30959.0
2024-03-07 15:00:00,250.06,250.18,249.6,249.74,49603.0,242.1576,242.2738,241.7122,241.8477,49603.0
2024-03-07 15:30:00,249.72,250.65,249.67,250.16,143050.0,241.8284,242.729,241.78,242.2545,143050.0
2024-03-08 09:30:00,250.07,250.29,248.45,249.94,55617.0,243.3993,243.6134,241.8225,243.2727,55617.0
2024-03-08 10:00:00,249.9,249.94,248.14,248.37,45413.0,243.2338,243.2727,241.5208,241.7446,45413.0
2024-03-08 10:30:00,248.23,249.28,248.03,249.25,40778.0,241.6084,242.6303,241.4137,242.6011,40778.0
2024-03-08 11:00:00,249.19,249.46,248.93,249.02,31394.0,242.5427,242.8055,242.2897,242.3773,31394.0
2024-03-08 11:30:00,249.11,249.46,248.54,248.66,37832.0,242.4649,242.8055,241.9101,242.0269,37832.0
2024-03-08 12:00:00,248.7,249.14,248.18,248.41,33226.0,242.0658,242.4941,241.5597,241.7836,33226.0
2024-03-08 12:30:00,248.47,249.08,247.99,248.33,34457.0,241.842,242.4357,241.3748,241.7057,34457.0
2024-03-08 13:00:00,248.31,248.89,248.06,248.78,15856.0,241.6862,242.2508,241.4429,242.1437,15856.0
2024-03-08 13:30:00,248.69,248.72,247.49,247.71,30301.0,242.0561,242.0853,240.8881,241.1022,30301.0
2024-03-08 14:00:00,247.72,248.73,247.72,248.61,23544.0,241.112,242.095,241.112,241.9782,23544.0
2024-03-08 14:30:00,248.66,248.74,248.1,248.29,25765.0,242.0269,242.1048,241.4818,241.6668,25765.0
2024-03-08 15:00:00,248.27,248.59,248.07,248.18,27483.0,241.6473,241.9588,241.4526,241.5597,27483.0
2024-03-08 15:30:00,248.15,248.26,247.54,247.69,119791.0,241.5305,241.6376,240.9368,241.0828,119791.0
2024-03-11 09:30:00,247.84,249.87,247.84,249.52,40505.0,241.2288,243.2046,241.2288,242.8639,40505.0
2024-03-11 10:00:00,249.54,249.65,248.85,248.95,28816.0,242.8834,242.9905,242.2118,242.3092,28816.0
2024-03-11 10:30:00,249.0,250.25,248.92,250.16,35364.0,242.3578,243.5745,242.28,243.4869,35364.0
2024-03-11 11:00:00,250.13,250.57,249.92,249.95,47460.0,243.4577,243.8859,243.2533,243.2825,47460.0
2024-03-11 11:30:00,249.99,250.84,249.63,250.76,29263.0,243.3214,244.1487,242.971,244.0709,29263.0
2024-03-11 12:00:00,250.77,251.29,250.21,251.06,50044.0,244.0806,244.5867,243.5355,244.3629,50044.0
2024-03-11 12:30:00,251.09,251.15,250.71,251.09,33594.0,244.3921,244.4505,244.0222,244.3921,33594.0
2024-03-11 13:00:00,251.1,251.38,250.64,250.81,32780.0,244.4018,244.6743,243.9541,244.1195,32780.0
2024-03-11 13:30:00,250.84,251.32,250.8,251.3,23783.0,244.1487,244.6159,244.1098,244.5965,23783.0
2024-03-11 14:00:00,251.32,251.83,251.11,251.52,34267.0,244.6159,245.1123,244.4115,244.8106,34267.0
2024-03-11 14:30:00,251.52,252.4,251.49,252.25,38318.0,244.8106,245.6671,244.7814,245.5211,38318.0
2024-03-11 15:00:00,252.24,252.99,252.11,252.92,72033.0,245.5114,246.2414,245.3849,246.1733,72033.0
2024-03-11 15:30:00,252.79,253.4,252.41,252.75,221481.0,246.0467,246.6404,245.6769,246.0078,221481.0
2024-03-12 09:30:00,253.25,258.21,253.25,258.11,222783.0,246.4944,251.3221,246.4944,251.2248,222783.0
2024-03-12 10:00:00,258.13,258.19,256.04,256.8,75225.0,251.2443,251.3027,249.21,249.9497,75225.0
2024-03-12 10:30:00,256.91,257.4,256.54,256.65,60089.0,250.0568,250.5337,249.6967,249.8038,60089.0
2024-03-12 11:00:00,256.76,257.0,255.82,256.04,34369.0,249.9108,250.1444,248.9959,249.21,34369.0
2024-03-12 11:30:00,256.08,256.78,255.82,256.72,61445.0,249.249,249.9303,248.9959,249.8719,61445.0
2024-03-12 12:00:00,256.74,256.74,255.05,255.14,68711.0,249.8914,249.8914,248.2464,248.334,68711.0
2024-03-12 12:30:00,255.08,255.08,253.45,254.06,49945.0,248.2756,248.2756,246.6891,247.2828,49945.0
2024-03-12 13:00:00,254.07,254.22,253.51,253.81,64291.0,247.2926,247.4386,246.7475,247.0395,64291.0
2024-03-12 13:30:00,253.92,254.4,253.51,254.09,28779.0,247.1466,247.6138,246.7475,247.312,28779.0
2024-03-12 14:00:00,254.09,254.18,253.73,253.95,32416.0,247.312,247.3996,246.9616,247.1758,32416.0
2024-03-12 14:30:00,253.98,254.18,253.19,253.62,34381.0,247.205,247.3996,246.436,246.8546,34381.0
2024-03-12 15:00:00,253.65,255.38,253.57,255.37,49894.0,246.8838,248.5676,246.8059,248.5579,49894.0
2024-03-12 15:30:00,255.37,255.39,254.16,254.22,167640.0,248.5579,248.5774,247.3802,247.4386,167640.0
2024-03-13 09:30:00,255.55,257.7,255.51,257.32,45194.0,248.7331,250.8257,248.6942,250.4559,45194.0
2024-03-13 10:00:00,257.12,258.18,257.01,257.1,56855.0,250.2612,251.2929,250.1541,250.2417,56855.0
2024-03-13 10:30:00,257.19,257.42,256.71,256.78,81123.0,250.3293,250.5532,249.8622,249.9303,81123.0
2024-03-13 11:00:00,256.75,256.78,255.84,255.92,19530.0,249.9011,249.9303,249.0154,249.0932,19530.0
2024-03-13 11:30:00,255.93,256.65,255.66,255.81,30551.0,249.103,249.8038,248.8402,248.9862,30551.0
2024-03-13 12:00:00,255.9,256.12,255.26,255.39,33971.0,249.0738,249.2879,248.4508,248.5774,33971.0
2024-03-13 12:30:00,255.42,255.88,255.36,255.75,23545.0,248.6066,249.0543,248.5482,248.9278,23545.0
2024-03-13 13:00:00,255.75,256.98,255.53,256.98,32273.0,248.9278,250.1249,248.7136,250.1249,32273.0
2024-03-13 13:30:00,256.99,257.24,256.47,256.84,29819.0,250.1347,250.378,249.6286,249.9887,29819.0
2024-03-13 14:00:00,256.86,256.86,256.14,256.4,16854.0,250.0081,250.0081,249.3074,249.5604,16854.0
2024-03-13 14:30:00,256.42,256.58,256.14,256.29,15555.0,249.5799,249.7356,249.3074,249.4534,15555.0
2024-03-13 15:00:00,256.28,256.39,255.15,255.19,33214.0,249.4436,249.5507,248.3438,248.3827,33214.0
2024-03-13 15:30:00,255.34,256.39,255.22,255.27,133656.0,248.5287,249.5507,248.4119,248.4606,133656.0
2024-03-14 09:30:00,254.67,255.7,253.54,254.16,72332.0,247.8766,248.8791,246.7767,247.3802,72332.0
2024-03-14 10:00:00,254.18,255.2,254.06,254.34,36044.0,247.3996,248.3924,247.2828,247.5554,36044.0
2024-03-14 10:30:00,254.51,255.37,254.45,254.63,38384.0,247.7208,248.5579,247.6624,247.8376,38384.0
2024-03-14 11:00:00,254.69,255.25,254.23,254.99,48098.0,247.896,248.4411,247.4483,248.188,48098.0
2024-03-14 11:30:00,255.05,255.8,254.72,255.8,31742.0,248.2464,248.9764,247.9252,248.9764,31742.0
2024-03-14 12:00:00,255.85,256.36,255.43,256.04,30118.0,249.0251,249.5215,248.6163,249.21,30118.0
2024-03-14 12:30:00,256.05,256.07,255.64,255.93,29487.0,249.2198,249.2392,248.8207,249.103,29487.0
2024-03-14 13:00:00,255.8,255.82,255.03,255.03,23532.0,248.9764,248.9959,248.227,248.227,23532.0
2024-03-14 13:30:00,254.96,255.53,254.91,255.28,32067.0,248.1588,248.7136,248.1102,248.4703,32067.0
2024-03-14 14:00:00,255.32,255.64,255.21,255.22,24685.0,248.5092,248.8207,248.4022,248.4119,24685.0
2024-03-14 14:30:00,255.24,255.48,254.94,255.03,26545.0,248.4314,248.665,248.1394,248.227,26545.0
2024-03-14 15:00:00,255.0,255.06,254.48,254.91,39735.0,248.1978,248.2562,247.6916,248.1102,39735.0
2024-03-14 15:30:00,254.91,255.85,254.29,255.6,163875.0,248.1102,249.0251,247.5067,248.7818,163875.0
2024-03-15 09:30:00,252.87,255.82,252.74,254.55,241779.0,246.1246,248.9959,245.9981,247.7598,241779.0
2024-03-15 10:00:00,254.46,254.68,253.64,254.23,58035.0,247.6722,247.8863,246.874,247.4483,58035.0
2024-03-15 10:30:00,254.15,255.08,254.08,254.72,29282.0,247.3704,248.2756,247.3023,247.9252,29282.0
2024-03-15 11:00:00,254.69,255.22,254.06,254.64,26919.0,247.896,248.4119,247.2828,247.8474,26919.0
2024-03-15 11:30:00,254.56,254.67,254.34,254.54,17240.0,247.7695,247.8766,247.5554,247.75,17240.0
2024-03-15 12:00:00,254.6,254.66,253.13,253.41,38947.0,247.8084,247.8668,246.3776,246.6502,38947.0
2024-03-15 12:30:00,253.44,254.07,252.63,252.76,56347.0,246.6794,247.2926,245.891,246.0175,56347.0
2024-03-15 13:00:00,252.75,253.75,252.4,252.99,44380.0,246.0078,246.9811,245.6671,246.2414,44380.0
2024-03-15 13:30:00,252.86,253.08,252.33,252.94,45068.0,246.1149,246.329,245.599,246.1927,45068.0
2024-03-15 14:00:00,253.08,253.6,252.63,252.89,38294.0,246.329,246.8351,245.891,246.1441,38294.0
2024-03-15 14:30:00,252.85,254.14,252.61,253.89,37427.0,246.1051,247.3607,245.8715,247.1174,37427.0
2024-03-15 15:00:00,253.86,253.97,253.26,253.67,49743.0,247.0882,247.1952,246.5042,246.9032,49743.0
2024-03-15 15:30:00,253.63,253.85,253.12,253.29,215487.0,246.8643,247.0784,246.3679,246.5334,215487.0
2024-03-18 09:30:00,253.32,254.94,251.68,253.25,85878.0,246.5626,248.1394,244.9663,246.4944,85878.0
2024-03-18 10:00:00,253.42,254.19,252.93,253.52,44709.0,246.6599,247.4094,246.183,246.7572,44709.0
2024-03-18 10:30:00,253.52,254.47,253.43,254.02,41714.0,246.7572,247.6819,246.6696,247.2439,41714.0
2024-03-18 11:00:00,254.02,254.33,253.8,254.25,30122.0,247.2439,247.5456,247.0298,247.4678,30122.0
2024-03-18 11:30:00,254.21,254.22,253.7,253.83,23283.0,247.4288,247.4386,246.9324,247.059,23283.0
2024-03-18 12:00:00,253.74,254.14,253.52,253.78,37109.0,246.9714,247.3607,246.7572,247.0103,37109.0
2024-03-18 12:30:00,253.69,253.96,253.18,253.32,30918.0,246.9227,247.1855,246.4263,246.5626,30918.0
2024-03-18 13:00:00,253.38,254.04,253.3,253.8,18808.0,246.621,247.2634,246.5431,247.0298,18808.0
2024-03-18 13:30:00,253.74,253.84,253.45,253.53,29999.0,246.9714,247.0687,246.6891,246.767,29999.0
2024-03-18 14:00:00,253.53,253.8,253.5,253.53,24750.0,246.767,247.0298,246.7378,246.767,24750.0
2024-03-18 14:30:00,253.51,254.15,253.49,254.06,35372.0,246.7475,247.3704,246.728,247.2828,35372.0
2024-03-18 15:00:00,254.06,254.09,253.5,253.84,40412.0,247.2828,247.312,246.7378,247.0687,40412.0
2024-03-18 15:30:00,253.75,253.98,253.14,253.16,149213.0,246.9811,247.205,246.3874,246.4068,149213.0
2024-03-19 09:30:00,252.93,254.37,252.51,254.12,57422.0,246.183,247.5846,245.7742,247.3412,57422.0
2024-03-19 10:00:00,254.15,255.04,254.01,254.77,41289.0,247.3704,248.2367,247.2342,247.9739,41289.0
2024-03-19 10:30:00,254.74,255.11,254.34,255.03,32814.0,247.9447,248.3048,247.5554,248.227,32814.0
2024-03-19 11:00:00,254.99,255.25,254.82,255.13,33790.0,248.188,248.4411,248.0226,248.3243,33790.0
2024-03-19 11:30:00,255.12,255.42,254.89,254.99,42867.0,248.3146,248.6066,248.0907,248.188,42867.0
2024-03-19 12:00:00,255.02,255.25,254.88,255.02,34283.0,248.2172,248.4411,248.081,248.2172,34283.0
2024-03-19 12:30:00,255.1,256.22,254.91,256.17,30360.0,248.2951,249.3852,248.1102,249.3366,30360.0
2024-03-19 13:00:00,256.19,256.43,255.89,256.15,34060.0,249.356,249.5896,249.064,249.3171,34060.0
2024-03-19 13:30:00,256.12,256.6,255.95,256.52,22914.0,249.2879,249.7551,249.1224,249.6772,22914.0
2024-03-19 14:00:00,256.53,256.65,256.17,256.59,23329.0,249.687,249.8038,249.3366,249.7454,23329.0
2024-03-19 14:30:00,256.57,256.57,255.95,256.14,51550.0,249.7259,249.7259,249.1224,249.3074,51550.0
2024-03-19 15:00:00,256.08,256.94,256.01,256.84,42919.0,249.249,250.086,249.1808,249.9887,42919.0
2024-03-19 15:30:00,256.79,257.27,256.56,256.62,215431.0,249.94,250.4072,249.7162,249.7746,215431.0
2024-03-20 09:30:00,256.62,257.15,255.01,256.63,73583.0,249.7746,250.2904,248.2075,249.7843,73583.0
2024-03-20 10:00:00,256.56,257.64,256.49,257.64,30316.0,249.7162,250.7673,249.648,250.7673,30316.0
2024-03-20 10:30:00,257.6,257.98,257.45,257.68,53704.0,250.7284,251.0983,250.5824,250.8063,53704.0
2024-03-20 11:00:00,257.67,258.19,257.55,257.68,44830.0,250.7965,251.3027,250.6797,250.8063,44830.0
2024-03-20 11:30:00,257.64,257.71,257.52,257.57,32760.0,250.7673,250.8355,250.6505,250.6992,32760.0
2024-03-20 12:00:00,257.55,257.84,257.49,257.72,38162.0,250.6797,250.962,250.6213,250.8452,38162.0
2024-03-20 12:30:00,257.67,258.33,257.55,258.15,35551.0,250.7965,251.4389,250.6797,251.2637,35551.0
2024-03-20 13:00:00,258.15,258.16,257.58,257.65,19745.0,251.2637,251.2735,250.7089,250.7771,19745.0
2024-03-20 13:30:00,257.69,258.08,257.68,257.92,27165.0,250.816,251.1956,250.8063,251.0399,27165.0
2024-03-20 14:00:00,257.93,258.7,257.48,258.02,81450.0,251.0496,251.7991,250.6116,251.1372,81450.0
2024-03-20 14:30:00,258.06,259.59,257.54,259.41,87149.0,251.1761,252.6653,250.67,252.4901,87149.0
2024-03-20 15:00:00,259.47,259.98,259.0,259.8,102247.0,252.5485,253.0449,252.0911,252.8697,102247.0
2024-03-20 15:30:00,259.86,260.18,259.25,260.04,216789.0,252.9281,253.2396,252.3344,253.1033,216789.0
2024-03-21 09:30:00,259.55,261.78,259.54,261.31,172272.0,252.6264,254.7969,252.6167,254.3394,172272.0
2024-03-21 10:00:00,261.29,261.6,260.72,261.5,128680.0,254.32,254.6217,253.7652,254.5244,128680.0
2024-03-21 10:30:00,261.45,262.22,261.1,262.19,119196.0,254.4757,255.2252,254.135,255.196,119196.0
2024-03-21 11:00:00,262.21,263.23,261.78,262.7,110299.0,255.2154,256.2082,254.7969,255.6924,110299.0
2024-03-21 11:30:00,262.6,263.09,262.47,262.77,77001.0,255.595,256.072,255.4685,255.7605,77001.0
2024-03-21 12:00:00,262.71,264.24,262.55,263.95,144496.0,255.7021,257.1913,255.5464,256.909,144496.0
2024-03-21 12:30:00,264.0,264.0,263.14,263.48,95237.0,256.9577,256.9577,256.1206,256.4516,95237.0
2024-03-21 13:00:00,263.45,264.06,262.92,263.93,92186.0,256.4224,257.0161,255.9065,256.8896,92186.0
2024-03-21 13:30:00,263.95,264.17,263.31,263.94,68453.0,256.909,257.1232,256.2861,256.8993,68453.0
2024-03-21 14:00:00,263.89,264.18,263.68,264.03,82356.0,256.8506,257.1329,256.6462,256.9869,82356.0
2024-03-21 14:30:00,264.04,264.07,263.0,263.42,115361.0,256.9966,257.0258,255.9844,256.3932,115361.0
2024-03-21 15:00:00,263.44,263.8,263.16,263.65,190736.0,256.4126,256.763,256.1401,256.617,190736.0
2024-03-21 15:30:00,263.63,265.53,263.52,264.91,639822.0,256.5976,258.4469,256.4905,257.8434,639822.0
2024-03-22 09:30:00,286.0,291.27,281.39,286.09,2099287.0,278.3708,283.5002,273.8838,278.4584,2099287.0
2024-03-22 10:00:00,286.07,288.6,285.38,286.88,644760.0,278.439,280.9015,277.7674,279.2274,644760.0
2024-03-22 10:30:00,286.88,287.53,285.21,286.41,353266.0,279.2274,279.86,277.6019,278.7699,353266.0
2024-03-22 11:00:00,286.38,286.43,284.68,285.65,222475.0,278.7407,278.7894,277.086,278.0302,222475.0
2024-03-22 11:30:00,285.71,286.2,284.12,285.26,239298.0,278.0886,278.5655,276.541,277.6506,239298.0
2024-03-22 12:00:00,285.25,285.35,283.93,284.59,192482.0,277.6408,277.7382,276.356,276.9984,192482.0
2024-03-22 12:30:00,284.51,285.84,284.18,284.79,218458.0,276.9206,278.2151,276.5994,277.1931,218458.0
2024-03-22 13:00:00,284.65,284.66,282.71,283.47,211712.0,277.0568,277.0666,275.1686,275.9083,211712.0
2024-03-22 13:30:00,283.46,284.31,283.15,283.8,115021.0,275.8986,276.7259,275.5969,276.2295,115021.0
2024-03-22 14:00:00,283.67,283.97,283.1,283.66,118916.0,276.103,276.395,275.5482,276.0932,118916.0
2024-03-22 14:30:00,283.7,283.87,282.8,283.83,107688.0,276.1322,276.2976,275.2562,276.2587,107688.0
2024-03-22 15:00:00,283.81,284.69,283.2,283.93,195471.0,276.2392,277.0958,275.6455,276.356,195471.0
2024-03-22 15:30:00,283.9,285.0,283.41,284.27,475079.0,276.3268,277.3975,275.8499,276.687,475079.0
2024-03-25 09:30:00,280.78,283.02,279.24,279.9,351127.0,273.2901,275.4703,271.7912,272.4335,351127.0
2024-03-25 10:00:00,279.82,280.36,279.01,279.63,190267.0,272.3557,272.8813,271.5673,272.1707,190267.0
2024-03-25 10:30:00,279.52,279.56,277.55,278.48,139068.0,272.0637,272.1026,270.1462,271.0514,139068.0
2024-03-25 11:00:00,278.46,279.26,278.25,279.24,92586.0,271.032,271.8106,270.8276,271.7912,92586.0
2024-03-25 11:30:00,279.24,279.91,279.08,279.62,90007.0,271.7912,272.4433,271.6354,272.161,90007.0
2024-03-25 12:00:00,279.66,280.69,279.41,280.09,93473.0,272.1999,273.2025,271.9566,272.6185,93473.0
2024-03-25 12:30:00,280.13,280.18,279.17,279.44,59100.0,272.6574,272.7061,271.723,271.9858,59100.0
2024-03-25 13:00:00,279.47,280.21,279.31,279.71,43308.0,272.015,272.7353,271.8593,272.2486,43308.0
2024-03-25 13:30:00,279.74,281.48,279.74,281.48,69534.0,272.2778,273.9714,272.2778,273.9714,69534.0
2024-03-25 14:00:00,281.48,281.89,281.24,281.46,63763.0,273.9714,274.3705,273.7378,273.9519,63763.0
2024-03-25 14:30:00,281.44,281.98,281.19,281.7,63516.0,273.9325,274.4581,273.6891,274.1855,63516.0
2024-03-25 15:00:00,281.71,281.89,281.36,281.73,57168.0,274.1953,274.3705,273.8546,274.2147,57168.0
2024-03-25 15:30:00,281.73,282.73,281.49,282.57,307815.0,274.2147,275.1881,273.9811,275.0323,307815.0
2024-03-26 09:30:00,283.13,288.73,282.85,287.4,362465.0,275.5774,281.028,275.3049,279.7335,362465.0
2024-03-26 10:00:00,287.39,287.57,285.85,286.92,122275.0,279.7237,279.8989,278.2248,279.2663,122275.0
2024-03-26 10:30:00,286.9,287.12,284.87,285.64,111107.0,279.2468,279.461,277.271,278.0204,111107.0
2024-03-26 11:00:00,285.76,286.68,285.42,286.64,59582.0,278.1372,279.0327,277.8063,278.9938,59582.0
2024-03-26 11:30:00,286.59,287.48,285.89,286.48,198477.0,278.9451,279.8113,278.2638,278.838,198477.0
2024-03-26 12:00:00,286.41,288.66,285.51,288.4,236483.0,278.7699,280.9599,277.8939,280.7068,236483.0
2024-03-26 12:30:00,288.37,289.21,288.29,289.1,168394.0,280.6776,281.4952,280.5997,281.3881,168394.0
2024-03-26 13:00:00,289.1,289.84,288.56,288.75,190150.0,281.3881,282.1084,280.8625,281.0475,190150.0
2024-03-26 13:30:00,288.79,289.66,288.68,289.25,92167.0,281.0864,281.9332,280.9793,281.5341,92167.0
2024-03-26 14:00:00,289.25,289.57,288.79,289.54,112800.0,281.5341,281.8456,281.0864,281.8164,112800.0
2024-03-26 14:30:00,289.49,290.87,289.48,290.2,209950.0,281.7677,283.1109,281.758,282.4588,209950.0
2024-03-26 15:00:00,290.24,290.24,288.9,289.23,132250.0,282.4977,282.4977,281.1935,281.5147,132250.0
2024-03-26 15:30:00,289.26,289.35,288.38,289.0,358848.0,281.5439,281.6315,280.6873,281.2908,358848.0
2024-03-27 09:30:00,289.81,289.85,286.29,286.37,147490.0,282.0792,282.1181,278.6531,278.731,147490.0
2024-03-27 10:00:00,286.37,286.99,285.55,285.88,100567.0,278.731,279.3344,277.9328,278.254,100567.0
2024-03-27 10:30:00,285.95,286.58,284.96,286.4,82987.0,278.3222,278.9354,277.3586,278.7602,82987.0
2024-03-27 11:00:00,286.35,286.7,285.46,285.49,41838.0,278.7115,279.0522,277.8452,277.8744,41838.0
2024-03-27 11:30:00,285.43,285.7,284.44,284.46,39927.0,277.816,278.0788,276.8524,276.8719,39927.0
2024-03-27 12:00:00,284.41,285.56,284.3,285.47,42850.0,276.8232,277.9426,276.7162,277.855,42850.0
2024-03-27 12:30:00,285.52,285.62,285.12,285.41,37698.0,277.9036,278.001,277.5143,277.7966,37698.0
2024-03-27 13:00:00,285.46,285.7,284.57,285.05,41874.0,277.8452,278.0788,276.979,277.4462,41874.0
2024-03-27 13:30:00,285.05,285.98,285.0,285.94,27984.0,277.4462,278.3514,277.3975,278.3124,27984.0
2024-03-27 14:00:00,285.96,286.57,285.86,285.99,40166.0,278.3319,278.9256,278.2346,278.3611,40166.0
2024-03-27 14:30:00,285.94,286.38,285.51,286.3,36222.0,278.3124,278.7407,277.8939,278.6628,36222.0
2024-03-27 15:00:00,286.25,286.98,286.02,286.91,43395.0,278.6142,279.3247,278.3903,279.2566,43395.0
2024-03-27 15:30:00,286.98,288.63,286.91,287.89,168654.0,279.3247,280.9307,279.2566,280.2104,168654.0
2024-03-28 09:30:00,287.28,288.9,286.46,287.82,122877.0,279.6167,281.1935,278.8186,280.1423,122877.0
2024-03-28 10:00:00,287.81,289.49,287.77,289.21,57065.0,280.1325,281.7677,280.0936,281.4952,57065.0
2024-03-28 10:30:00,289.3,289.57,288.84,289.08,44437.0,281.5828,281.8456,281.1351,281.3687,44437.0
2024-03-28 11:00:00,289.06,289.07,288.22,288.43,46363.0,281.3492,281.3589,280.5316,280.736,46363.0
2024-03-28 11:30:00,288.42,288.79,288.37,288.66,42710.0,280.7263,281.0864,280.6776,280.9599,42710.0
2024-03-28 12:00:00,288.6,288.89,288.08,288.78,58073.0,280.9015,281.1837,280.3953,281.0767,58073.0
2024-03-28 12:30:00,288.79,288.79,288.37,288.61,31062.0,281.0864,281.0864,280.6776,280.9112,31062.0
2024-03-28 13:00:00,288.65,289.19,288.63,289.04,31672.0,280.9501,281.4757,280.9307,281.3297,31672.0
2024-03-28 13:30:00,289.06,289.57,288.94,289.13,30900.0,281.3492,281.8456,281.2324,281.4173,30900.0
2024-03-28 14:00:00,289.13,289.29,288.87,289.26,32805.0,281.4173,281.5731,281.1643,281.5439,32805.0
2024-03-28 14:30:00,289.2,289.87,289.11,289.83,48675.0,281.4855,282.1376,281.3979,282.0987,48675.0
2024-03-28 15:00:00,289.87,290.26,289.41,290.24,67926.0,282.1376,282.5172,281.6899,282.4977,67926.0
2024-03-28 15:30:00,290.27,290.44,289.38,289.74,164727.0,282.5269,282.6924,281.6607,282.0111,164727.0
2024-04-01 09:30:00,284.24,287.09,283.81,284.81,287543.0,276.6578,279.4318,276.2392,277.2126,287543.0
2024-04-01 10:00:00,284.65,284.97,283.51,283.89,88514.0,277.0568,277.3683,275.9472,276.3171,88514.0
2024-04-01 10:30:00,283.82,284.73,283.29,284.73,74976.0,276.249,277.1347,275.7331,277.1347,74976.0
2024-04-01 11:00:00,284.68,284.72,283.47,283.77,56648.0,277.086,277.125,275.9083,276.2003,56648.0
2024-04-01 11:30:00,283.75,283.93,282.85,282.87,58231.0,276.1808,276.356,275.3049,275.3243,58231.0
2024-04-01 12:00:00,282.72,282.92,281.3,281.31,97077.0,275.1783,275.373,273.7962,273.8059,97077.0
2024-04-01 12:30:00,281.25,281.48,280.36,280.44,150369.0,273.7475,273.9714,272.8813,272.9591,150369.0
2024-04-01 13:00:00,280.47,281.39,280.28,280.79,92092.0,272.9883,273.8838,272.8034,273.2998,92092.0
2024-04-01 13:30:00,280.91,281.61,280.01,280.67,90963.0,273.4166,274.0979,272.5406,273.183,90963.0
2024-04-01 14:00:00,280.68,281.28,280.3,280.54,83936.0,273.1927,273.7767,272.8229,273.0565,83936.0
2024-04-01 14:30:00,280.49,280.65,280.01,280.1,67055.0,273.0078,273.1635,272.5406,272.6282,67055.0
2024-04-01 15:00:00,280.13,280.28,279.59,279.83,127684.0,272.6574,272.8034,272.1318,272.3654,127684.0
2024-04-01 15:30:00,279.85,280.26,279.37,280.07,236862.0,272.3849,272.7839,271.9177,272.599,236862.0
2024-04-02 09:30:00,276.51,277.93,275.52,276.75,234012.0,269.134,270.5161,268.1704,269.3676,234012.0
2024-04-02 10:00:00,276.7,277.7,276.38,276.76,123630.0,269.3189,270.2922,269.0074,269.3773,123630.0
2024-04-02 10:30:00,276.83,276.83,275.62,276.07,79562.0,269.4454,269.4454,268.2677,268.7057,79562.0
2024-04-02 11:00:00,276.05,276.07,275.19,275.62,49360.0,268.6862,268.7057,267.8492,268.2677,49360.0
2024-04-02 11:30:00,275.61,276.29,275.55,276.04,62942.0,268.258,268.9198,268.1996,268.6765,62942.0
2024-04-02 12:00:00,275.98,276.06,275.15,275.44,49820.0,268.6181,268.696,267.8103,268.0925,49820.0
2024-04-02 12:30:00,275.43,275.7,274.91,275.17,52373.0,268.0828,268.3456,267.5767,267.8297,52373.0
2024-04-02 13:00:00,275.2,275.2,274.66,275.06,33810.0,267.8589,267.8589,267.3333,267.7227,33810.0
2024-04-02 13:30:00,275.01,275.02,274.32,274.42,44350.0,267.674,267.6837,267.0024,267.0997,44350.0
2024-04-02 14:00:00,274.49,274.76,273.84,274.1,91273.0,267.1679,267.4307,266.5352,266.7883,91273.0
2024-04-02 14:30:00,274.06,277.04,274.0,275.0,178917.0,266.7493,269.6498,266.6909,267.6643,178917.0
2024-04-02 15:00:00,275.07,275.9,275.0,275.03,70244.0,267.7324,268.5402,267.6643,267.6935,70244.0
2024-04-02 15:30:00,275.06,275.49,274.75,275.33,250553.0,267.7227,268.1412,267.4209,267.9855,250553.0
2024-04-03 09:30:00,276.68,278.76,275.0,276.51,110504.0,269.2994,271.324,267.6643,269.134,110504.0
2024-04-03 10:00:00,276.65,277.45,276.65,276.78,59678.0,269.2702,270.0489,269.2702,269.3968,59678.0
2024-04-03 10:30:00,276.75,277.29,276.44,276.61,62231.0,269.3676,269.8932,269.0658,269.2313,62231.0
2024-04-03 11:00:00,276.61,277.19,276.23,276.84,61385.0,269.2313,269.7958,268.8614,269.4552,61385.0
2024-04-03 11:30:00,276.91,277.38,276.3,276.87,90512.0,269.5233,269.9808,268.9296,269.4844,90512.0
2024-04-03 12:00:00,276.8,277.95,276.64,277.8,43620.0,269.4162,270.5356,269.2605,270.3896,43620.0
2024-04-03 12:30:00,277.74,279.08,277.69,279.0,51252.0,270.3312,271.6354,270.2825,271.5576,51252.0
2024-04-03 13:00:00,279.0,279.09,278.21,278.43,56967.0,271.5576,271.6452,270.7886,271.0028,56967.0
2024-04-03 13:30:00,278.44,279.45,278.41,279.39,64059.0,271.0125,271.9956,270.9833,271.9372,64059.0
2024-04-03 14:00:00,279.33,279.64,279.16,279.57,52852.0,271.8788,272.1805,271.7133,272.1124,52852.0
2024-04-03 14:30:00,279.61,279.61,278.81,278.94,50625.0,272.1513,272.1513,271.3726,271.4992,50625.0
2024-04-03 15:00:00,278.93,279.15,278.18,278.75,69697.0,271.4894,271.7036,270.7594,271.3142,69697.0
2024-04-03 15:30:00,278.73,279.45,278.41,278.49,217179.0,271.2948,271.9956,270.9833,271.0612,217179.0
2024-04-04 09:30:00,280.43,280.91,278.03,278.03,69416.0,272.9494,273.4166,270.6134,270.6134,69416.0
2024-04-04 10:00:00,278.1,279.64,278.07,279.42,46750.0,270.6816,272.1805,270.6524,271.9664,46750.0
2024-04-04 10:30:00,279.45,279.84,279.3,279.72,39842.0,271.9956,272.3751,271.8496,272.2583,39842.0
2024-04-04 11:00:00,279.62,279.79,279.3,279.51,43712.0,272.161,272.3265,271.8496,272.054,43712.0
2024-04-04 11:30:00,279.47,280.16,279.34,279.98,33490.0,272.015,272.6866,271.8885,272.5114,33490.0
2024-04-04 12:00:00,279.92,280.5,279.78,280.39,34996.0,272.453,273.0175,272.3167,272.9105,34996.0
2024-04-04 12:30:00,280.43,280.98,280.09,280.86,32722.0,272.9494,273.4847,272.6185,273.3679,32722.0
2024-04-04 13:00:00,280.92,281.19,280.0,280.08,51690.0,273.4263,273.6891,272.5309,272.6087,51690.0
2024-04-04 13:30:00,280.07,280.11,278.42,278.54,66877.0,272.599,272.6379,270.993,271.1098,66877.0
2024-04-04 14:00:00,278.42,278.58,276.68,276.7,52447.0,270.993,271.1488,269.2994,269.3189,52447.0
2024-04-04 14:30:00,276.59,276.64,275.32,275.63,81241.0,269.2118,269.2605,267.9757,268.2775,81241.0
2024-04-04 15:00:00,275.56,276.07,274.81,275.24,173357.0,268.2093,268.7057,267.4793,267.8979,173357.0
2024-04-04 15:30:00,275.25,276.25,274.4,275.51,271088.0,267.9076,268.8809,267.0803,268.1607,271088.0
2024-04-05 09:30:00,275.0,275.95,274.25,274.26,34764.0,267.6643,268.5889,266.9343,266.944,34764.0
2024-04-05 10:00:00,274.35,274.46,272.22,272.36,51387.0,267.0316,267.1387,264.9584,265.0947,51387.0
2024-04-05 10:30:00,272.34,272.99,272.16,272.8,34401.0,265.0752,265.7079,264.9,265.5229,34401.0
2024-04-05 11:00:00,272.88,273.46,272.2,273.46,65874.0,265.6008,266.1653,264.9389,266.1653,65874.0
2024-04-05 11:30:00,273.46,274.14,273.26,273.87,46747.0,266.1653,266.8272,265.9707,266.5644,46747.0
2024-04-05 12:00:00,273.94,274.6,273.67,274.32,45129.0,266.6325,267.2749,266.3697,267.0024,45129.0
2024-04-05 12:30:00,274.28,274.86,274.02,274.86,40100.0,266.9635,267.528,266.7104,267.528,40100.0
2024-04-05 13:00:00,274.86,274.88,274.02,274.78,38042.0,267.528,267.5475,266.7104,267.4501,38042.0
2024-04-05 13:30:00,274.84,275.22,274.07,274.36,49094.0,267.5085,267.8784,266.7591,267.0413,49094.0
2024-04-05 14:00:00,274.23,274.8,273.88,273.88,75346.0,266.9148,267.4696,266.5741,266.5741,75346.0
2024-04-05 14:30:00,273.81,274.32,273.33,273.9,65892.0,266.506,267.0024,266.0388,266.5936,65892.0
2024-04-05 15:00:00,273.98,274.07,273.36,273.63,87343.0,266.6715,266.7591,266.068,266.3308,87343.0
2024-04-05 15:30:00,273.61,274.17,273.35,273.52,180034.0,266.3113,266.8564,266.0583,266.2237,180034.0
2024-04-08 09:30:00,274.98,276.33,274.38,275.62,107821.0,267.6448,268.9588,267.0608,268.2677,107821.0
2024-04-08 10:00:00,275.62,275.72,274.26,274.93,272281.0,268.2677,268.3651,266.944,267.5961,272281.0
2024-04-08 10:30:00,274.76,275.69,274.75,275.38,73717.0,267.4307,268.3359,267.4209,268.0341,73717.0
2024-04-08 11:00:00,275.39,275.71,274.96,274.98,22058.0,268.0439,268.3553,267.6253,267.6448,22058.0
2024-04-08 11:30:00,274.99,275.17,274.79,275.17,22505.0,267.6545,267.8297,267.4599,267.8297,22505.0
2024-04-08 12:00:00,275.06,275.19,274.79,275.12,38119.0,267.7227,267.8492,267.4599,267.7811,38119.0
2024-04-08 12:30:00,275.17,275.92,275.12,275.92,22023.0,267.8297,268.5597,267.7811,268.5597,22023.0
2024-04-08 13:00:00,275.93,275.93,275.44,275.76,31247.0,268.5694,268.5694,268.0925,268.404,31247.0
2024-04-08 13:30:00,275.77,275.95,275.56,275.94,19805.0,268.4137,268.5889,268.2093,268.5792,19805.0
2024-04-08 14:00:00,275.92,276.14,275.65,276.09,24463.0,268.5597,268.7738,268.2969,268.7252,24463.0
2024-04-08 14:30:00,276.06,276.25,275.82,276.19,30052.0,268.696,268.8809,268.4624,268.8225,30052.0
2024-04-08 15:00:00,276.25,276.52,276.07,276.31,42311.0,268.8809,269.1437,268.7057,268.9393,42311.0
2024-04-08 15:30:00,276.31,276.47,275.42,275.51,375572.0,268.9393,269.095,268.0731,268.1607,375572.0
2024-04-09 09:30:00,275.03,276.32,274.67,275.16,38605.0,267.6935,268.949,267.3431,267.82,38605.0
2024-04-09 10:00:00,275.17,275.65,274.71,275.19,28202.0,267.8297,268.2969,267.382,267.8492,28202.0
2024-04-09 10:30:00,275.14,275.14,273.78,274.45,37254.0,267.8005,267.8005,266.4768,267.1289,37254.0
2024-04-09 11:00:00,274.38,274.9,274.34,274.44,32189.0,267.0608,267.5669,267.0219,267.1192,32189.0
2024-04-09 11:30:00,274.47,274.67,274.25,274.5,26498.0,267.1484,267.3431,266.9343,267.1776,26498.0
2024-04-09 12:00:00,274.48,274.72,274.33,274.37,30293.0,267.1581,267.3917,267.0121,267.0511,30293.0
2024-04-09 12:30:00,274.3,274.31,273.79,273.8,27782.0,266.9829,266.9927,266.4865,266.4963,27782.0
2024-04-09 13:00:00,273.75,274.38,273.69,273.78,122978.0,266.4476,267.0608,266.3892,266.4768,122978.0
2024-04-09 13:30:00,273.72,274.03,273.63,273.64,17600.0,266.4184,266.7201,266.3308,266.3405,17600.0
2024-04-09 14:00:00,273.69,274.21,273.6,273.99,13528.0,266.3892,266.8953,266.3016,266.6812,13528.0
2024-04-09 14:30:00,274.0,274.21,273.88,273.96,14953.0,266.6909,266.8953,266.5741,266.652,14953.0
2024-04-09 15:00:00,273.96,275.13,273.68,275.05,34909.0,266.652,267.7908,266.3795,267.7129,34909.0
2024-04-09 15:30:00,275.23,276.55,275.05,276.34,163847.0,267.8881,269.1729,267.7129,268.9685,163847.0
2024-04-10 09:30:00,272.23,273.87,270.67,270.87,91004.0,264.9681,266.5644,263.4498,263.6444,91004.0
2024-04-10 10:00:00,270.7,271.44,270.24,270.59,74853.0,263.479,264.1992,263.0312,263.3719,74853.0
2024-04-10 10:30:00,270.64,271.42,269.42,269.74,61184.0,263.4206,264.1798,262.2331,262.5446,61184.0
2024-04-10 11:00:00,269.8,270.28,269.16,269.74,148882.0,262.603,263.0702,261.98,262.5446,148882.0
2024-04-10 11:30:00,269.73,270.18,269.11,269.35,85880.0,262.5348,262.9728,261.9314,262.165,85880.0
2024-04-10 12:00:00,269.35,269.69,269.09,269.12,70321.0,262.165,262.4959,261.9119,261.9411,70321.0
2024-04-10 12:30:00,269.17,269.27,268.5,269.25,78312.0,261.9898,262.0871,261.3376,262.0676,78312.0
2024-04-10 13:00:00,269.16,269.81,267.76,269.18,73142.0,261.98,262.6127,260.6174,261.9995,73142.0
2024-04-10 13:30:00,269.18,269.95,268.29,269.18,50887.0,261.9995,262.749,261.1332,261.9995,50887.0
2024-04-10 14:00:00,269.35,269.43,268.31,268.32,60581.0,262.165,262.2428,261.1527,261.1624,60581.0
2024-04-10 14:30:00,268.28,269.14,268.22,268.55,56780.0,261.1235,261.9606,261.0651,261.3863,56780.0
2024-04-10 15:00:00,268.53,269.8,268.39,269.38,77931.0,261.3668,262.603,261.2306,262.1942,77931.0
2024-04-10 15:30:00,269.37,270.74,268.87,270.31,328309.0,262.1844,263.5179,261.6978,263.0994,328309.0
2024-04-11 09:30:00,270.39,271.6,269.7,271.37,48771.0,263.1772,264.355,262.5056,264.1311,48771.0
2024-04-11 10:00:00,271.33,271.51,270.01,270.74,76863.0,264.0922,264.2674,262.8074,263.5179,76863.0
2024-04-11 10:30:00,270.66,271.69,270.55,271.24,19756.0,263.44,264.4426,263.333,264.0046,19756.0
2024-04-11 11:00:00,271.28,271.38,270.42,270.47,20814.0,264.0435,264.1408,263.2064,263.2551,20814.0
2024-04-11 11:30:00,270.44,271.15,270.31,271.09,22336.0,263.2259,263.917,263.0994,263.8586,22336.0
2024-04-11 12:00:00,271.1,272.0,270.8,271.77,41220.0,263.8683,264.7443,263.5763,264.5204,41220.0
2024-04-11 12:30:00,271.8,272.22,271.51,271.69,24316.0,264.5496,264.9584,264.2674,264.4426,24316.0
2024-04-11 13:00:00,271.72,272.95,271.71,272.71,25482.0,264.4718,265.6689,264.462,265.4353,25482.0
2024-04-11 13:30:00,272.8,272.85,271.74,272.45,26372.0,265.5229,265.5716,264.4912,265.1823,26372.0
2024-04-11 14:00:00,272.45,272.7,272.1,272.31,16561.0,265.1823,265.4256,264.8416,265.046,16561.0
2024-04-11 14:30:00,272.29,272.79,272.16,272.46,20791.0,265.0265,265.5132,264.9,265.192,20791.0
2024-04-11 15:00:00,272.53,272.82,272.28,272.66,20173.0,265.2601,265.5424,265.0168,265.3867,20173.0
2024-04-11 15:30:00,272.51,273.07,272.07,272.07,109188.0,265.2407,265.7857,264.8124,264.8124,109188.0
2024-04-12 09:30:00,271.11,271.72,269.08,269.53,30444.0,263.878,264.4718,261.9022,262.3402,30444.0
2024-04-12 10:00:00,269.3,269.3,268.39,268.88,28790.0,262.1163,262.1163,261.2306,261.7075,28790.0
2024-04-12 10:30:00,268.86,269.1,267.53,267.9,31469.0,261.688,261.9216,260.3935,260.7537,31469.0
2024-04-12 11:00:00,267.81,268.26,267.42,267.97,22876.0,260.6661,261.104,260.2865,260.8218,22876.0
2024-04-12 11:30:00,268.05,268.37,267.85,267.86,22133.0,260.8997,261.2111,260.705,260.7147,22133.0
2024-04-12 12:00:00,267.92,268.25,267.36,267.73,26190.0,260.7731,261.0943,260.2281,260.5882,26190.0
2024-04-12 12:30:00,267.78,267.8,266.64,266.64,24860.0,260.6369,260.6563,259.5273,259.5273,24860.0
2024-04-12 13:00:00,266.66,267.06,266.14,266.24,59999.0,259.5467,259.9361,259.0406,259.1379,59999.0
2024-04-12 13:30:00,266.22,267.16,265.9,266.45,34732.0,259.1185,260.0334,258.807,259.3423,34732.0
2024-04-12 14:00:00,266.41,267.14,266.34,266.81,27896.0,259.3034,260.0139,259.2353,259.6927,27896.0
2024-04-12 14:30:00,266.74,267.0,266.44,266.57,25878.0,259.6246,259.8777,259.3326,259.4591,25878.0
2024-04-12 15:00:00,266.57,267.1,266.4,266.61,64067.0,259.4591,259.975,259.2937,259.4981,64067.0
2024-04-12 15:30:00,266.67,267.92,266.28,267.8,175877.0,259.5565,260.7731,259.1769,260.6563,175877.0
2024-04-15 09:30:00,270.82,271.61,270.1,270.38,56663.0,263.5958,264.3647,262.895,263.1675,56663.0
2024-04-15 10:00:00,270.32,270.71,269.71,270.32,39529.0,263.1091,263.4887,262.5154,263.1091,39529.0
2024-04-15 10:30:00,270.3,270.63,269.65,270.05,25209.0,263.0896,263.4108,262.457,262.8463,25209.0
2024-04-15 11:00:00,270.0,270.19,269.71,270.07,20559.0,262.7976,262.9826,262.5154,262.8658,20559.0
2024-04-15 11:30:00,270.07,271.4,269.99,271.35,37310.0,262.8658,264.1603,262.7879,264.1116,37310.0
2024-04-15 12:00:00,271.43,271.43,269.94,270.09,19441.0,264.1895,264.1895,262.7392,262.8852,19441.0
2024-04-15 12:30:00,270.03,270.14,269.16,269.46,29374.0,262.8268,262.9339,261.98,262.272,29374.0
2024-04-15 13:00:00,269.36,269.69,267.88,267.88,21181.0,262.1747,262.4959,260.7342,260.7342,21181.0
2024-04-15 13:30:00,267.79,268.07,267.34,267.94,28036.0,260.6466,260.9191,260.2086,260.7926,28036.0
2024-04-15 14:00:00,267.95,268.05,267.29,267.41,16868.0,260.8023,260.8997,260.1599,260.2767,16868.0
2024-04-15 14:30:00,267.57,268.01,266.74,267.19,25083.0,260.4325,260.8607,259.6246,260.0626,25083.0
2024-04-15 15:00:00,267.13,267.23,266.15,266.44,26639.0,260.0042,260.1015,259.0503,259.3326,26639.0
2024-04-15 15:30:00,266.45,267.33,266.21,266.74,116669.0,259.3423,260.1989,259.1087,259.6246,116669.0
2024-04-16 09:30:00,266.58,266.85,264.0,264.88,41438.0,259.4689,259.7317,256.9577,257.8142,41438.0
2024-04-16 10:00:00,264.97,265.05,263.62,263.66,17579.0,257.9018,257.9797,256.5878,256.6268,17579.0
2024-04-16 10:30:00,263.81,263.96,263.16,263.32,37980.0,256.7728,256.9188,256.1401,256.2958,37980.0
2024-04-16 11:00:00,263.19,264.55,263.19,264.46,26543.0,256.1693,257.493,256.1693,257.4054,26543.0
2024-04-16 11:30:00,264.5,265.49,264.25,265.07,22282.0,257.4443,258.4079,257.201,257.9991,22282.0
2024-04-16 12:00:00,265.0,265.6,264.62,265.55,25139.0,257.931,258.515,257.5611,258.4663,25139.0
2024-04-16 12:30:00,265.52,265.66,264.37,264.37,24488.0,258.4371,258.5734,257.3178,257.3178,24488.0
2024-04-16 13:00:00,264.63,265.13,264.3,264.6,13011.0,257.5709,258.0575,257.2497,257.5417,13011.0
2024-04-16 13:30:00,264.51,264.87,263.51,264.2,34950.0,257.4541,257.8045,256.4808,257.1524,34950.0
2024-04-16 14:00:00,264.08,265.4,263.58,263.82,28302.0,257.0356,258.3203,256.5489,256.7825,28302.0
2024-04-16 14:30:00,264.01,265.21,263.75,264.96,27834.0,256.9674,258.1354,256.7144,257.8921,27834.0
2024-04-16 15:00:00,265.0,265.61,264.62,265.39,37275.0,257.931,258.5247,257.5611,258.3106,37275.0
2024-04-16 15:30:00,265.31,265.32,264.13,264.87,121365.0,258.2327,258.2425,257.0842,257.8045,121365.0
2024-04-17 09:30:00,264.4,265.94,263.1,265.86,58606.0,257.347,258.8459,256.0817,258.7681,58606.0
2024-04-17 10:00:00,265.82,265.82,264.06,264.57,56071.0,258.7291,258.7291,257.0161,257.5125,56071.0
2024-04-17 10:30:00,264.81,264.81,263.31,264.12,43593.0,257.7461,257.7461,256.2861,257.0745,43593.0
2024-04-17 11:00:00,264.13,264.16,262.89,263.11,42034.0,257.0842,257.1134,255.8773,256.0914,42034.0
2024-04-17 11:30:00,263.08,263.61,262.65,263.31,59292.0,256.0622,256.5781,255.6437,256.2861,59292.0
2024-04-17 12:00:00,263.21,263.53,262.58,263.11,42454.0,256.1888,256.5002,255.5756,256.0914,42454.0
2024-04-17 12:30:00,263.01,263.13,262.28,262.37,29471.0,255.9941,256.1109,255.2836,255.3712,29471.0
2024-04-17 13:00:00,262.27,263.55,262.22,263.41,26833.0,255.2738,256.5197,255.2252,256.3834,26833.0
2024-04-17 13:30:00,263.41,263.6,262.76,263.5,28815.0,256.3834,256.5684,255.7508,256.471,28815.0
2024-04-17 14:00:00,263.41,263.77,263.01,263.56,26315.0,256.3834,256.7338,255.9941,256.5294,26315.0
2024-04-17 14:30:00,263.57,264.66,262.96,263.17,31414.0,256.5392,257.6001,255.9454,256.1498,31414.0
2024-04-17 15:00:00,263.13,263.21,262.56,263.01,31979.0,256.1109,256.1888,255.5561,255.9941,31979.0
2024-04-17 15:30:00,263.03,264.03,262.72,263.0,196273.0,256.0136,256.9869,255.7118,255.9844,196273.0
2024-04-18 09:30:00,264.11,265.2,262.54,264.09,40419.0,257.0648,258.1257,255.5366,257.0453,40419.0
2024-04-18 10:00:00,264.14,264.26,263.11,263.62,20409.0,257.094,257.2108,256.0914,256.5878,20409.0
2024-04-18 10:30:00,263.65,264.25,263.2,264.12,39686.0,256.617,257.201,256.179,257.0745,39686.0
2024-04-18 11:00:00,264.15,264.66,263.63,264.25,37758.0,257.1037,257.6001,256.5976,257.201,37758.0
2024-04-18 11:30:00,264.28,264.3,263.54,264.1,20887.0,257.2302,257.2497,256.51,257.055,20887.0
2024-04-18 12:00:00,264.22,264.61,263.9,264.6,25925.0,257.1718,257.5514,256.8604,257.5417,25925.0
2024-04-18 12:30:00,264.45,264.52,262.9,263.0,29139.0,257.3957,257.4638,255.887,255.9844,29139.0
2024-04-18 13:00:00,263.0,263.0,262.43,262.99,12057.0,255.9844,255.9844,255.4296,255.9746,12057.0
2024-04-18 13:30:00,263.04,263.04,262.17,262.51,9601.0,256.0233,256.0233,255.1765,255.5074,9601.0
2024-04-18 14:00:00,262.38,263.51,262.08,263.0,28433.0,255.3809,256.4808,255.0889,255.9844,28433.0
2024-04-18 14:30:00,262.85,262.9,262.36,262.46,16467.0,255.8384,255.887,255.3614,255.4588,16467.0
2024-04-18 15:00:00,262.53,263.28,262.53,263.07,33240.0,255.5269,256.2569,255.5269,256.0525,33240.0
2024-04-18 15:30:00,263.02,263.82,262.93,263.34,178494.0,256.0038,256.7825,255.9162,256.3153,178494.0
2024-04-19 09:30:00,264.24,268.33,263.46,268.04,121652.0,257.1913,261.1722,256.4321,260.8899,121652.0
2024-04-19 10:00:00,268.05,269.1,267.45,268.29,131228.0,260.8997,261.9216,260.3157,261.1332,131228.0
2024-04-19 10:30:00,268.34,268.44,267.26,268.24,47823.0,261.1819,261.2792,260.1307,261.0846,47823.0
2024-04-19 11:00:00,268.24,268.24,266.81,267.2,43158.0,261.0846,261.0846,259.6927,260.0723,43158.0
2024-04-19 11:30:00,267.23,267.44,266.93,267.31,37752.0,260.1015,260.3059,259.8095,260.1794,37752.0
2024-04-19 12:00:00,267.27,267.38,266.73,267.0,39757.0,260.1405,260.2475,259.6149,259.8777,39757.0
2024-04-19 12:30:00,266.96,268.09,266.96,267.94,41306.0,259.8387,260.9386,259.8387,260.7926,41306.0
2024-04-19 13:00:00,267.91,268.49,267.52,267.54,35386.0,260.7634,261.3279,260.3838,260.4033,35386.0
2024-04-19 13:30:00,267.47,268.28,267.38,267.7,27737.0,260.3351,261.1235,260.2475,260.559,27737.0
2024-04-19 14:00:00,267.65,267.72,266.73,266.73,43605.0,260.5103,260.5785,259.6149,259.6149,43605.0
2024-04-19 14:30:00,266.71,267.07,266.21,266.58,33548.0,259.5954,259.9458,259.1087,259.4689,33548.0
2024-04-19 15:00:00,266.55,267.0,266.22,266.81,44576.0,259.4397,259.8777,259.1185,259.6927,44576.0
2024-04-19 15:30:00,266.8,267.29,266.44,266.99,141835.0,259.683,260.1599,259.3326,259.8679,141835.0
2024-04-22 09:30:00,268.67,269.6,267.02,268.99,51518.0,261.5031,262.4083,259.8971,261.8146,51518.0
2024-04-22 10:00:00,268.93,269.01,268.16,268.41,28816.0,261.7562,261.834,261.0067,261.25,28816.0
2024-04-22 10:30:00,268.16,268.72,268.04,268.11,34693.0,261.0067,261.5518,260.8899,260.9581,34693.0
2024-04-22 11:00:00,268.13,268.13,267.26,267.29,18636.0,260.9775,260.9775,260.1307,260.1599,18636.0
2024-04-22 11:30:00,267.37,268.01,267.27,268.01,38624.0,260.2378,260.8607,260.1405,260.8607,38624.0
2024-04-22 12:00:00,268.02,269.44,267.96,268.79,29534.0,260.8705,262.2526,260.8121,261.6199,29534.0
2024-04-22 12:30:00,268.95,269.43,268.8,269.43,15704.0,261.7756,262.2428,261.6296,262.2428,15704.0
2024-04-22 13:00:00,269.46,270.33,269.32,270.32,23194.0,262.272,263.1188,262.1358,263.1091,23194.0
2024-04-22 13:30:00,270.38,271.7,270.29,271.25,33326.0,263.1675,264.4523,263.0799,264.0143,33326.0
2024-04-22 14:00:00,271.31,271.77,271.11,271.59,20673.0,264.0727,264.5204,263.878,264.3452,20673.0
2024-04-22 14:30:00,271.63,271.94,270.93,271.46,30025.0,264.3842,264.6859,263.7028,264.2187,30025.0
2024-04-22 15:00:00,271.38,271.57,270.29,270.65,46200.0,264.1408,264.3258,263.0799,263.4303,46200.0
2024-04-22 15:30:00,270.67,270.79,269.86,270.22,187422.0,263.4498,263.5666,262.6614,263.0118,187422.0
2024-04-23 09:30:00,270.42,272.89,270.0,271.92,65355.0,263.2064,265.6105,262.7976,264.6664,65355.0
2024-04-23 10:00:00,271.8,273.65,271.71,273.21,44913.0,264.5496,266.3503,264.462,265.922,44913.0
2024-04-23 10:30:00,273.2,273.91,272.64,273.84,27661.0,265.9123,266.6033,265.3672,266.5352,27661.0
2024-04-23 11:00:00,273.91,273.91,272.94,273.22,12839.0,266.6033,266.6033,265.6592,265.9317,12839.0
2024-04-23 11:30:00,273.03,273.03,272.09,272.35,24750.0,265.7468,265.7468,264.8319,265.0849,24750.0
2024-04-23 12:00:00,272.29,272.64,272.29,272.58,13024.0,265.0265,265.3672,265.0265,265.3088,13024.0
2024-04-23 12:30:00,272.63,272.67,272.3,272.47,21794.0,265.3575,265.3964,265.0363,265.2017,21794.0
2024-04-23 13:00:00,272.5,272.94,272.3,272.69,25527.0,265.2309,265.6592,265.0363,265.4159,25527.0
2024-04-23 13:30:00,272.69,273.0,272.29,272.29,26760.0,265.4159,265.7176,265.0265,265.0265,26760.0
2024-04-23 14:00:00,272.24,272.48,271.73,271.96,51906.0,264.9779,265.2115,264.4815,264.7054,51906.0
2024-04-23 14:30:00,271.9,272.27,271.64,271.7,24248.0,264.647,265.0071,264.3939,264.4523,24248.0
2024-04-23 15:00:00,271.72,272.0,271.27,271.68,42892.0,264.4718,264.7443,264.0338,264.4328,42892.0
2024-04-23 15:30:00,271.69,272.37,271.43,271.74,149192.0,264.4426,265.1044,264.1895,264.4912,149192.0
2024-04-24 09:30:00,270.51,271.33,268.17,268.29,85160.0,263.294,264.0922,261.0164,261.1332,85160.0
2024-04-24 10:00:00,268.38,268.78,266.66,266.84,37987.0,261.2208,261.6102,259.5467,259.7219,37987.0
2024-04-24 10:30:00,266.81,266.82,263.58,264.59,106867.0,259.6927,259.7025,256.5489,257.5319,106867.0
2024-04-24 11:00:00,264.65,266.03,264.52,265.82,52485.0,257.5903,258.9335,257.4638,258.7291,52485.0
2024-04-24 11:30:00,265.74,266.5,264.65,265.16,32991.0,258.6513,259.391,257.5903,258.0867,32991.0
2024-04-24 12:00:00,265.12,265.8,264.82,265.25,22516.0,258.0478,258.7097,257.7558,258.1743,22516.0
2024-04-24 12:30:00,265.22,265.41,264.93,265.33,15471.0,258.1451,258.3301,257.8629,258.2522,15471.0
2024-04-24 13:00:00,265.39,266.12,265.37,265.85,14751.0,258.3106,259.0211,258.2911,258.7583,14751.0
2024-04-24 13:30:00,265.85,266.54,265.85,266.3,15165.0,258.7583,259.4299,258.7583,259.1963,15165.0
2024-04-24 14:00:00,266.19,266.26,265.36,265.92,21404.0,259.0893,259.1574,258.2814,258.8265,21404.0
2024-04-24 14:30:00,265.91,266.44,265.85,266.15,10599.0,258.8167,259.3326,258.7583,259.0503,10599.0
2024-04-24 15:00:00,266.06,266.5,265.84,265.95,27853.0,258.9627,259.391,258.7486,258.8557,27853.0
2024-04-24 15:30:00,265.89,266.53,265.7,266.09,159338.0,258.7973,259.4202,258.6123,258.9919,159338.0
2024-04-25 09:30:00,263.94,265.48,262.7,263.46,50695.0,256.8993,258.3982,255.6924,256.4321,50695.0
2024-04-25 10:00:00,263.31,263.97,262.7,263.97,76874.0,256.2861,256.9285,255.6924,256.9285,76874.0
2024-04-25 10:30:00,263.93,264.16,263.2,263.49,33666.0,256.8896,257.1134,256.179,256.4613,33666.0
2024-04-25 11:00:00,263.24,264.17,263.19,264.17,18293.0,256.218,257.1232,256.1693,257.1232,18293.0
2024-04-25 11:30:00,264.19,264.93,264.15,264.86,17293.0,257.1426,257.8629,257.1037,257.7947,17293.0
2024-04-25 12:00:00,264.8,264.89,264.39,264.75,7359.0,257.7363,257.8239,257.3373,257.6877,7359.0
2024-04-25 12:30:00,264.7,264.7,264.1,264.46,9428.0,257.639,257.639,257.055,257.4054,9428.0
2024-04-25 13:00:00,264.45,264.74,263.77,264.07,15450.0,257.3957,257.6779,256.7338,257.0258,15450.0
2024-04-25 13:30:00,264.05,265.33,264.05,265.21,17783.0,257.0064,258.2522,257.0064,258.1354,17783.0
2024-04-25 14:00:00,265.17,265.8,265.11,265.4,29243.0,258.0965,258.7097,258.0381,258.3203,29243.0
2024-04-25 14:30:00,265.4,265.71,265.03,265.12,13889.0,258.3203,258.6221,257.9602,258.0478,13889.0
2024-04-25 15:00:00,265.13,265.77,265.05,265.76,16830.0,258.0575,258.6805,257.9797,258.6707,16830.0
2024-04-25 15:30:00,265.61,265.67,264.7,265.52,86270.0,258.5247,258.5831,257.639,258.4371,86270.0
2024-04-26 09:30:00,264.13,266.95,263.31,266.68,57580.0,257.0842,259.829,256.2861,259.5662,57580.0
2024-04-26 10:00:00,266.69,267.45,266.01,266.16,21783.0,259.5759,260.3157,258.9141,259.0601,21783.0
2024-04-26 10:30:00,266.02,266.63,265.43,265.73,28715.0,258.9238,259.5175,258.3495,258.6415,28715.0
2024-04-26 11:00:00,265.78,266.14,265.12,265.34,54050.0,258.6902,259.0406,258.0478,258.2619,54050.0
2024-04-26 11:30:00,265.41,266.09,265.21,266.0,31725.0,258.3301,258.9919,258.1354,258.9043,31725.0
2024-04-26 12:00:00,265.87,265.87,265.25,265.46,28650.0,258.7778,258.7778,258.1743,258.3787,28650.0
2024-04-26 12:30:00,265.56,266.35,265.56,265.97,22994.0,258.4761,259.245,258.4761,258.8751,22994.0
2024-04-26 13:00:00,266.08,266.33,265.67,266.17,26375.0,258.9822,259.2255,258.5831,259.0698,26375.0
2024-04-26 13:30:00,266.2,267.26,266.08,267.13,27252.0,259.099,260.1307,258.9822,260.0042,27252.0
2024-04-26 14:00:00,267.19,267.25,265.88,266.0,24791.0,260.0626,260.121,258.7875,258.9043,24791.0
2024-04-26 14:30:00,266.11,266.68,265.96,266.67,28083.0,259.0114,259.5662,258.8654,259.5565,28083.0
2024-04-26 15:00:00,266.61,266.99,266.56,266.76,24381.0,259.4981,259.8679,259.4494,259.6441,24381.0
2024-04-26 15:30:00,266.78,266.82,265.75,265.77,85515.0,259.6635,259.7025,258.661,258.6805,85515.0
2024-04-29 09:30:00,266.53,268.24,266.53,266.71,27870.0,259.4202,261.0846,259.4202,259.5954,27870.0
2024-04-29 10:00:00,266.6,267.17,266.27,266.45,29216.0,259.4883,260.0431,259.1671,259.3423,29216.0
2024-04-29 10:30:00,266.48,266.64,265.8,266.04,15039.0,259.3715,259.5273,258.7097,258.9433,15039.0
2024-04-29 11:00:00,266.25,267.05,266.05,267.05,19743.0,259.1477,259.9263,258.953,259.9263,19743.0
2024-04-29 11:30:00,266.98,267.07,265.84,266.23,25047.0,259.8582,259.9458,258.7486,259.1282,25047.0
2024-04-29 12:00:00,266.2,266.65,266.12,266.62,41980.0,259.099,259.537,259.0211,259.5078,41980.0
2024-04-29 12:30:00,266.66,266.89,265.53,265.53,23514.0,259.5467,259.7706,258.4469,258.4469,23514.0
2024-04-29 13:00:00,265.54,265.95,265.37,265.79,11682.0,258.4566,258.8557,258.2911,258.6999,11682.0
2024-04-29 13:30:00,265.85,266.6,265.8,266.22,16706.0,258.7583,259.4883,258.7097,259.1185,16706.0
2024-04-29 14:00:00,266.12,266.23,265.57,265.57,14401.0,259.0211,259.1282,258.4858,258.4858,14401.0
2024-04-29 14:30:00,265.5,265.54,264.92,265.0,17336.0,258.4177,258.4566,257.8531,257.931,17336.0
2024-04-29 15:00:00,264.97,264.98,263.96,264.64,19706.0,257.9018,257.9115,256.9188,257.5806,19706.0
2024-04-29 15:30:00,264.66,265.89,264.46,265.85,87494.0,257.6001,258.7973,257.4054,258.7583,87494.0
2024-04-30 09:30:00,264.84,264.97,263.21,263.31,25627.0,257.7753,257.9018,256.1888,256.2861,25627.0
2024-04-30 10:00:00,263.34,263.94,263.09,263.45,23433.0,256.3153,256.8993,256.072,256.4224,23433.0
2024-04-30 10:30:00,263.35,264.37,263.15,263.85,13748.0,256.325,257.3178,256.1304,256.8117,13748.0
2024-04-30 11:00:00,263.93,264.13,262.95,263.88,25138.0,256.8896,257.0842,255.9357,256.8409,25138.0
2024-04-30 11:30:00,264.03,264.36,263.2,263.2,13253.0,256.9869,257.3081,256.179,256.179,13253.0
2024-04-30 12:00:00,263.2,263.63,262.9,263.26,12839.0,256.179,256.5976,255.887,256.2374,12839.0
2024-04-30 12:30:00,263.24,263.24,262.26,262.35,19148.0,256.218,256.218,255.2641,255.3517,19148.0
2024-04-30 13:00:00,262.32,262.5,262.09,262.15,17016.0,255.3225,255.4977,255.0986,255.157,17016.0
2024-04-30 13:30:00,262.14,262.77,262.06,262.63,15502.0,255.1473,255.7605,255.0694,255.6242,15502.0
2024-04-30 14:00:00,262.65,262.89,262.33,262.35,24183.0,255.6437,255.8773,255.3322,255.3517,24183.0
2024-04-30 14:30:00,262.36,262.51,261.9,262.41,37159.0,255.3614,255.5074,254.9137,255.4101,37159.0
2024-04-30 15:00:00,262.47,262.93,262.0,262.42,22027.0,255.4685,255.9162,255.011,255.4198,22027.0
2024-04-30 15:30:00,262.33,262.51,261.66,261.86,85743.0,255.3322,255.5074,254.6801,254.8748,85743.0
2024-05-01 09:30:00,261.65,262.66,260.94,260.96,13290.0,254.6704,255.6534,253.9793,253.9988,13290.0
2024-05-01 10:00:00,261.12,261.53,260.46,260.56,16924.0,254.1545,254.5536,253.5121,253.6094,16924.0
2024-05-01 10:30:00,260.48,261.32,259.92,261.13,26042.0,253.5316,254.3492,252.9865,254.1642,26042.0
2024-05-01 11:00:00,261.0,261.03,260.47,260.86,19062.0,254.0377,254.0669,253.5219,253.9014,19062.0
2024-05-01 11:30:00,260.82,260.91,260.29,260.54,21441.0,253.8625,253.9501,253.3467,253.59,21441.0
2024-05-01 12:00:00,260.31,260.84,260.17,260.84,12842.0,253.3661,253.882,253.2299,253.882,12842.0
2024-05-01 12:30:00,260.79,261.14,260.26,260.26,10350.0,253.8333,254.174,253.3175,253.3175,10350.0
2024-05-01 13:00:00,260.44,260.89,260.12,260.84,19024.0,253.4927,253.9306,253.1812,253.882,19024.0
2024-05-01 13:30:00,260.84,261.24,260.57,260.58,16294.0,253.882,254.2713,253.6192,253.6289,16294.0
2024-05-01 14:00:00,260.72,261.16,260.2,260.92,21033.0,253.7652,254.1934,253.2591,253.9598,21033.0
2024-05-01 14:30:00,260.86,262.95,259.78,262.56,32643.0,253.9014,255.9357,252.8503,255.5561,32643.0
2024-05-01 15:00:00,262.65,263.03,261.55,262.22,46185.0,255.6437,256.0136,254.573,255.2252,46185.0
2024-05-01 15:30:00,261.94,262.03,260.25,260.73,130685.0,254.9526,255.0402,253.3077,253.7749,130685.0
2024-05-02 09:30:00,263.29,263.88,261.45,262.49,31475.0,256.2666,256.8409,254.4757,255.488,31475.0
2024-05-02 10:00:00,262.47,262.55,260.97,261.69,29079.0,255.4685,255.5464,254.0085,254.7093,29079.0
2024-05-02 10:30:00,261.49,261.81,260.01,261.08,14801.0,254.5146,254.8261,253.0741,254.1156,14801.0
2024-05-02 11:00:00,261.09,261.83,260.76,261.17,41905.0,254.1253,254.8456,253.8041,254.2032,41905.0
2024-05-02 11:30:00,261.01,261.01,260.23,260.23,23723.0,254.0474,254.0474,253.2883,253.2883,23723.0
2024-05-02 12:00:00,260.33,261.46,260.17,261.46,41214.0,253.3856,254.4854,253.2299,254.4854,41214.0
2024-05-02 12:30:00,261.22,261.86,261.22,261.34,11652.0,254.2518,254.8748,254.2518,254.3686,11652.0
2024-05-02 13:00:00,261.31,261.63,261.11,261.55,12633.0,254.3394,254.6509,254.1448,254.573,12633.0
2024-05-02 13:30:00,261.65,262.27,261.43,262.22,16007.0,254.6704,255.2738,254.4562,255.2252,16007.0
2024-05-02 14:00:00,262.23,262.38,261.67,261.89,21665.0,255.2349,255.3809,254.6898,254.904,21665.0
2024-05-02 14:30:00,262.02,262.52,261.95,262.34,20213.0,255.0305,255.5172,254.9624,255.342,20213.0
2024-05-02 15:00:00,262.33,262.33,261.12,261.14,38601.0,255.3322,255.3322,254.1545,254.174,38601.0
2024-05-02 15:30:00,261.21,262.06,260.62,262.04,155342.0,254.2421,255.0694,253.6678,255.05,155342.0
2024-05-03 09:30:00,263.5,265.57,263.07,264.99,85757.0,256.471,258.4858,256.0525,257.9213,85757.0
2024-05-03 10:00:00,265.18,265.33,262.51,262.81,48666.0,258.1062,258.2522,255.5074,255.7994,48666.0
2024-05-03 10:30:00,262.77,263.4,262.34,262.4,47149.0,255.7605,256.3737,255.342,255.4004,47149.0
2024-05-03 11:00:00,262.53,262.94,262.31,262.61,23894.0,255.5269,255.926,255.3128,255.6048,23894.0
2024-05-03 11:30:00,262.65,262.75,261.86,262.2,28563.0,255.6437,255.741,254.8748,255.2057,28563.0
2024-05-03 12:00:00,262.25,262.4,261.68,262.19,14224.0,255.2544,255.4004,254.6996,255.196,14224.0
2024-05-03 12:30:00,262.32,262.59,261.54,261.67,12926.0,255.3225,255.5853,254.5633,254.6898,12926.0
2024-05-03 13:00:00,261.76,261.96,261.2,261.45,14406.0,254.7774,254.9721,254.2324,254.4757,14406.0
2024-05-03 13:30:00,261.45,261.73,261.22,261.43,12632.0,254.4757,254.7482,254.2518,254.4562,12632.0
2024-05-03 14:00:00,261.34,261.46,260.85,261.11,16136.0,254.3686,254.4854,253.8917,254.1448,16136.0
2024-05-03 14:30:00,261.07,261.45,260.81,261.33,12264.0,254.1058,254.4757,253.8528,254.3589,12264.0
2024-05-03 15:00:00,261.31,261.44,260.93,261.22,31866.0,254.3394,254.466,253.9696,254.2518,31866.0
2024-05-03 15:30:00,261.13,261.13,259.84,260.63,134374.0,254.1642,254.1642,252.9087,253.6776,134374.0
2024-05-06 09:30:00,262.84,263.0,261.54,262.47,31550.0,255.8286,255.9844,254.5633,255.4685,31550.0
2024-05-06 10:00:00,262.35,262.46,261.27,261.75,18296.0,255.3517,255.4588,254.3005,254.7677,18296.0
2024-05-06 10:30:00,261.81,261.9,261.15,261.52,11948.0,254.8261,254.9137,254.1837,254.5438,11948.0
2024-05-06 11:00:00,261.6,261.91,260.97,261.83,15543.0,254.6217,254.9234,254.0085,254.8456,15543.0
2024-05-06 11:30:00,261.74,262.02,261.47,261.85,13792.0,254.758,255.0305,254.4952,254.865,13792.0
2024-05-06 12:00:00,261.82,261.91,260.99,261.42,16623.0,254.8358,254.9234,254.028,254.4465,16623.0
2024-05-06 12:30:00,261.43,261.63,260.75,261.26,21516.0,254.4562,254.6509,253.7944,254.2908,21516.0
2024-05-06 13:00:00,261.26,261.42,260.8,261.31,14488.0,254.2908,254.4465,253.843,254.3394,14488.0
2024-05-06 13:30:00,261.29,261.63,261.17,261.52,16965.0,254.32,254.6509,254.2032,254.5438,16965.0
2024-05-06 14:00:00,261.51,261.88,261.49,261.81,20354.0,254.5341,254.8942,254.5146,254.8261,20354.0
2024-05-06 14:30:00,261.83,261.97,261.46,261.61,17011.0,254.8456,254.9818,254.4854,254.6314,17011.0
2024-05-06 15:00:00,261.46,261.84,260.56,260.82,42364.0,254.4854,254.8553,253.6094,253.8625,42364.0
2024-05-06 15:30:00,260.83,260.95,260.17,260.24,117332.0,253.8722,253.989,253.2299,253.298,117332.0
2024-05-07 09:30:00,261.23,262.04,259.47,259.81,56737.0,254.2616,255.05,252.5485,252.8795,56737.0
2024-05-07 10:00:00,259.99,260.71,259.37,260.63,42321.0,253.0547,253.7554,252.4512,253.6776,42321.0
2024-05-07 10:30:00,260.61,261.17,259.51,259.68,29355.0,253.6581,254.2032,252.5875,252.7529,29355.0
2024-05-07 11:00:00,259.83,259.88,259.37,259.5,34057.0,252.8989,252.9476,252.4512,252.5777,34057.0
2024-05-07 11:30:00,259.5,259.57,259.12,259.57,101063.0,252.5777,252.6459,252.2079,252.6459,101063.0
2024-05-07 12:00:00,259.46,260.75,259.46,260.57,49017.0,252.5388,253.7944,252.5388,253.6192,49017.0
2024-05-07 12:30:00,260.56,260.59,259.52,259.88,28233.0,253.6094,253.6386,252.5972,252.9476,28233.0
2024-05-07 13:00:00,259.85,260.21,259.79,259.85,13499.0,252.9184,253.2688,252.86,252.9184,13499.0
2024-05-07 13:30:00,259.81,259.99,258.99,259.08,30901.0,252.8795,253.0547,252.0813,252.1689,30901.0
2024-05-07 14:00:00,259.09,259.44,258.7,258.83,16165.0,252.1787,252.5193,251.7991,251.9256,16165.0
2024-05-07 14:30:00,258.93,259.26,258.57,258.62,24293.0,252.0229,252.3441,251.6725,251.7212,24293.0
2024-05-07 15:00:00,258.59,259.26,258.49,259.02,39082.0,251.692,252.3441,251.5947,252.1105,39082.0
2024-05-07 15:30:00,259.01,259.52,258.87,259.45,172990.0,252.1008,252.5972,251.9645,252.5291,172990.0
2024-05-08 09:30:00,257.78,258.53,256.13,258.53,103861.0,250.9036,251.6336,249.2976,251.6336,103861.0
2024-05-08 10:00:00,259.0,259.0,256.43,256.48,36533.0,252.0911,252.0911,249.5896,249.6383,36533.0
2024-05-08 10:30:00,256.5,257.53,256.49,257.38,61958.0,249.6578,250.6603,249.648,250.5143,61958.0
2024-05-08 11:00:00,257.39,257.64,257.12,257.56,28583.0,250.524,250.7673,250.2612,250.6895,28583.0
2024-05-08 11:30:00,257.44,258.01,256.97,256.97,42964.0,250.5727,251.1275,250.1152,250.1152,42964.0
2024-05-08 12:00:00,257.08,257.29,256.75,256.99,15559.0,250.2223,250.4267,249.9011,250.1347,15559.0
2024-05-08 12:30:00,256.97,256.97,256.47,256.66,32527.0,250.1152,250.1152,249.6286,249.8135,32527.0
2024-05-08 13:00:00,256.73,256.88,256.15,256.25,23652.0,249.8816,250.0276,249.3171,249.4144,23652.0
2024-05-08 13:30:00,256.21,256.32,255.81,256.14,24514.0,249.3755,249.4826,248.9862,249.3074,24514.0
2024-05-08 14:00:00,256.25,256.87,256.22,256.74,28388.0,249.4144,250.0179,249.3852,249.8914,28388.0
2024-05-08 14:30:00,256.73,257.94,256.72,257.81,61068.0,249.8816,251.0593,249.8719,250.9328,61068.0
2024-05-08 15:00:00,257.79,258.2,257.48,258.05,55356.0,250.9133,251.3124,250.6116,251.1664,55356.0
2024-05-08 15:30:00,258.06,258.72,257.48,257.92,179012.0,251.1761,251.8185,250.6116,251.0399,179012.0
2024-05-09 09:30:00,258.18,260.89,258.18,260.63,36833.0,251.2929,253.9306,251.2929,253.6776,36833.0
2024-05-09 10:00:00,260.49,261.76,260.48,261.36,46849.0,253.5413,254.7774,253.5316,254.3881,46849.0
2024-05-09 10:30:00,261.34,261.35,260.43,260.48,16818.0,254.3686,254.3784,253.4829,253.5316,16818.0
2024-05-09 11:00:00,260.53,261.8,260.49,261.26,30780.0,253.5803,254.8164,253.5413,254.2908,30780.0
2024-05-09 11:30:00,261.34,261.66,261.1,261.57,18518.0,254.3686,254.6801,254.135,254.5925,18518.0
2024-05-09 12:00:00,261.5,261.59,260.66,260.71,21128.0,254.5244,254.612,253.7068,253.7554,21128.0
2024-05-09 12:30:00,260.58,261.2,260.31,260.81,21091.0,253.6289,254.2324,253.3661,253.8528,21091.0
2024-05-09 13:00:00,260.88,261.14,260.61,261.02,11627.0,253.9209,254.174,253.6581,254.0572,11627.0
2024-05-09 13:30:00,261.06,261.44,260.87,261.44,23085.0,254.0961,254.466,253.9112,254.466,23085.0
2024-05-09 14:00:00,261.44,261.6,261.2,261.59,22106.0,254.466,254.6217,254.2324,254.612,22106.0
2024-05-09 14:30:00,261.56,261.61,261.16,261.41,15026.0,254.5828,254.6314,254.1934,254.4368,15026.0
2024-05-09 15:00:00,261.47,261.62,261.04,261.19,37707.0,254.4952,254.6412,254.0766,254.2226,37707.0
2024-05-09 15:30:00,261.19,262.51,261.19,262.09,123899.0,254.2226,255.5074,254.2226,255.0986,123899.0
2024-05-10 09:30:00,262.06,265.38,262.06,265.12,71213.0,255.0694,258.3009,255.0694,258.0478,71213.0
2024-05-10 10:00:00,265.01,265.34,264.66,265.26,75333.0,257.9407,258.2619,257.6001,258.1841,75333.0
2024-05-10 10:30:00,265.26,265.61,264.85,265.17,37304.0,258.1841,258.5247,257.785,258.0965,37304.0
2024-05-10 11:00:00,265.06,265.43,264.76,265.05,50813.0,257.9894,258.3495,257.6974,257.9797,50813.0
2024-05-10 11:30:00,265.09,265.2,264.76,264.97,29028.0,258.0186,258.1257,257.6974,257.9018,29028.0
2024-05-10 12:00:00,264.96,264.97,264.4,264.66,27107.0,257.8921,257.9018,257.347,257.6001,27107.0
2024-05-10 12:30:00,264.76,265.5,264.7,265.12,34071.0,257.6974,258.4177,257.639,258.0478,34071.0
2024-05-10 13:00:00,265.09,265.18,264.76,264.8,14555.0,258.0186,258.1062,257.6974,257.7363,14555.0
2024-05-10 13:30:00,264.83,265.16,264.79,265.04,16333.0,257.7655,258.0867,257.7266,257.9699,16333.0
2024-05-10 14:00:00,265.06,265.07,264.75,264.79,22777.0,257.9894,257.9991,257.6877,257.7266,22777.0
2024-05-10 14:30:00,264.84,265.1,264.55,265.06,18363.0,257.7753,258.0283,257.493,257.9894,18363.0
2024-05-10 15:00:00,264.94,265.22,264.91,265.06,20390.0,257.8726,258.1451,257.8434,257.9894,20390.0
2024-05-10 15:30:00,265.01,265.95,264.96,265.67,177140.0,257.9407,258.8557,257.8921,258.5831,177140.0
2024-05-13 09:30:00,266.03,268.15,266.03,267.77,45564.0,258.9335,260.997,258.9335,260.6271,45564.0
2024-05-13 10:00:00,267.81,268.33,267.25,267.47,39210.0,260.6661,261.1722,260.121,260.3351,39210.0
2024-05-13 10:30:00,267.5,267.86,267.0,267.16,25062.0,260.3643,260.7147,259.8777,260.0334,25062.0
2024-05-13 11:00:00,267.16,267.41,266.93,266.97,21656.0,260.0334,260.2767,259.8095,259.8485,21656.0
2024-05-13 11:30:00,266.98,267.0,265.64,265.99,24013.0,259.8582,259.8777,258.5539,258.8946,24013.0
2024-05-13 12:00:00,265.94,266.28,265.75,265.9,15683.0,258.8459,259.1769,258.661,258.807,15683.0
2024-05-13 12:30:00,265.85,266.01,265.46,265.5,18049.0,258.7583,258.9141,258.3787,258.4177,18049.0
2024-05-13 13:00:00,265.5,265.71,265.03,265.56,31048.0,258.4177,258.6221,257.9602,258.4761,31048.0
2024-05-13 13:30:00,265.5,265.58,265.11,265.32,23247.0,258.4177,258.4955,258.0381,258.2425,23247.0
2024-05-13 14:00:00,265.32,265.59,265.15,265.53,15402.0,258.2425,258.5053,258.077,258.4469,15402.0
2024-05-13 14:30:00,265.6,266.29,265.6,266.28,12902.0,258.515,259.1866,258.515,259.1769,12902.0
2024-05-13 15:00:00,266.26,266.62,266.24,266.28,21132.0,259.1574,259.5078,259.1379,259.1769,21132.0
2024-05-13 15:30:00,266.26,266.96,265.97,266.89,116275.0,259.1574,259.8387,258.8751,259.7706,116275.0
2024-05-14 09:30:00,267.22,267.63,264.05,264.45,132484.0,260.0918,260.4909,257.0064,257.3957,132484.0
2024-05-14 10:00:00,264.55,264.74,263.31,263.51,154640.0,257.493,257.6779,256.2861,256.4808,154640.0
2024-05-14 10:30:00,263.45,263.52,260.57,261.03,160455.0,256.4224,256.4905,253.6192,254.0669,160455.0
2024-05-14 11:00:00,260.98,261.05,258.82,259.88,161084.0,254.0182,254.0864,251.9159,252.9476,161084.0
2024-05-14 11:30:00,259.88,260.45,259.05,259.18,104946.0,252.9476,253.5024,252.1397,252.2663,104946.0
2024-05-14 12:00:00,259.34,259.57,258.64,259.36,51219.0,252.422,252.6459,251.7407,252.4415,51219.0
2024-05-14 12:30:00,259.32,259.59,258.9,259.1,55019.0,252.4025,252.6653,251.9937,252.1884,55019.0
2024-05-14 13:00:00,259.02,259.26,258.58,259.01,33610.0,252.1105,252.3441,251.6823,252.1008,33610.0
2024-05-14 13:30:00,258.84,259.59,258.71,259.18,32739.0,251.9353,252.6653,251.8088,252.2663,32739.0
2024-05-14 14:00:00,259.18,259.6,259.14,259.28,28118.0,252.2663,252.6751,252.2273,252.3636,28118.0
2024-05-14 14:30:00,259.34,260.04,259.21,259.95,60872.0,252.422,253.1033,252.2955,253.0157,60872.0
2024-05-14 15:00:00,259.94,260.21,259.6,259.74,40133.0,253.006,253.2688,252.6751,252.8113,40133.0
2024-05-14 15:30:00,259.69,259.69,258.35,258.99,416965.0,252.7627,252.7627,251.4584,252.0813,416965.0
2024-05-15 09:30:00,260.0,260.73,259.17,259.72,67737.0,253.0644,253.7749,252.2565,252.7919,67737.0
2024-05-15 10:00:00,259.59,260.5,259.58,260.14,17309.0,252.6653,253.5511,252.6556,253.2007,17309.0
2024-05-15 10:30:00,259.96,260.47,259.51,260.14,36199.0,253.0255,253.5219,252.5875,253.2007,36199.0
2024-05-15 11:00:00,260.06,260.7,259.98,260.17,26107.0,253.1228,253.7457,253.0449,253.2299,26107.0
2024-05-15 11:30:00,260.24,260.34,258.85,258.99,74567.0,253.298,253.3953,251.9451,252.0813,74567.0
2024-05-15 12:00:00,259.0,259.03,258.59,258.84,20563.0,252.0911,252.1203,251.692,251.9353,20563.0
2024-05-15 12:30:00,258.81,259.36,258.72,259.36,24532.0,251.9061,252.4415,251.8185,252.4415,24532.0
2024-05-15 13:00:00,259.36,259.58,259.0,259.29,54044.0,252.4415,252.6556,252.0911,252.3733,54044.0
2024-05-15 13:30:00,259.26,259.41,258.52,258.6,29708.0,252.3441,252.4901,251.6239,251.7017,29708.0
2024-05-15 14:00:00,258.62,259.01,258.4,258.88,23527.0,251.7212,252.1008,251.5071,251.9743,23527.0
2024-05-15 14:30:00,258.88,259.24,258.76,259.23,22596.0,251.9743,252.3247,251.8575,252.3149,22596.0
2024-05-15 15:00:00,259.15,259.2,258.65,258.75,32596.0,252.2371,252.2857,251.7504,251.8477,32596.0
2024-05-15 15:30:00,258.65,259.46,258.19,259.3,114991.0,251.7504,252.5388,251.3027,252.3831,114991.0
2024-05-16 09:30:00,258.56,259.05,257.85,258.14,46990.0,251.6628,252.1397,250.9717,251.254,46990.0
2024-05-16 10:00:00,258.16,258.33,257.41,258.01,58099.0,251.2735,251.4389,250.5435,251.1275,58099.0
2024-05-16 10:30:00,258.01,259.41,257.94,259.29,52440.0,251.1275,252.4901,251.0593,252.3733,52440.0
2024-05-16 11:00:00,259.37,259.81,258.66,259.55,32164.0,252.4512,252.8795,251.7601,252.6264,32164.0
2024-05-16 11:30:00,259.56,259.73,259.37,259.62,20207.0,252.6361,252.8016,252.4512,252.6945,20207.0
2024-05-16 12:00:00,259.62,259.91,259.39,259.81,11852.0,252.6945,252.9768,252.4707,252.8795,11852.0
2024-05-16 12:30:00,259.81,260.84,259.81,260.48,30084.0,252.8795,253.882,252.8795,253.5316,30084.0
2024-05-16 13:00:00,260.45,260.48,260.13,260.31,13156.0,253.5024,253.5316,253.1909,253.3661,13156.0
2024-05-16 13:30:00,260.27,260.83,260.23,260.77,11413.0,253.3272,253.8722,253.2883,253.8138,11413.0
2024-05-16 14:00:00,260.76,260.99,260.37,260.52,25422.0,253.8041,254.028,253.4245,253.5705,25422.0
2024-05-16 14:30:00,260.67,260.71,259.92,260.13,21715.0,253.7165,253.7554,252.9865,253.1909,21715.0
2024-05-16 15:00:00,260.05,260.16,259.78,259.86,17559.0,253.1131,253.2201,252.8503,252.9281,17559.0
2024-05-16 15:30:00,259.82,259.92,258.58,258.82,127861.0,252.8892,252.9865,251.6823,251.9159,127861.0
2024-05-17 09:30:00,260.08,260.08,257.22,257.39,112877.0,253.1423,253.1423,250.3585,250.524,112877.0
2024-05-17 10:00:00,257.39,258.11,256.56,256.9,98878.0,250.524,251.2248,249.7162,250.0471,98878.0
2024-05-17 10:30:00,256.94,257.2,256.27,256.8,35735.0,250.086,250.3391,249.4339,249.9497,35735.0
2024-05-17 11:00:00,256.79,257.13,256.44,256.66,42938.0,249.94,250.2709,249.5994,249.8135,42938.0
2024-05-17 11:30:00,256.6,256.96,256.44,256.52,40572.0,249.7551,250.1055,249.5994,249.6772,40572.0
2024-05-17 12:00:00,256.52,256.87,256.38,256.45,41432.0,249.6772,250.0179,249.541,249.6091,41432.0
2024-05-17 12:30:00,256.41,257.22,256.41,256.99,22272.0,249.5702,250.3585,249.5702,250.1347,22272.0
2024-05-17 13:00:00,257.05,257.05,256.43,256.65,25355.0,250.1931,250.1931,249.5896,249.8038,25355.0
2024-05-17 13:30:00,256.69,257.12,256.63,257.12,18805.0,249.8427,250.2612,249.7843,250.2612,18805.0
2024-05-17 14:00:00,257.1,257.26,256.64,256.82,28856.0,250.2417,250.3975,249.794,249.9692,28856.0
2024-05-17 14:30:00,256.85,257.17,256.69,257.05,27071.0,249.9984,250.3099,249.8427,250.1931,27071.0
2024-05-17 15:00:00,257.11,257.2,256.35,256.58,42336.0,250.2515,250.3391,249.5118,249.7356,42336.0
2024-05-17 15:30:00,256.7,257.35,256.3,257.21,236334.0,249.8524,250.4851,249.4631,250.3488,236334.0
2024-05-20 09:30:00,256.99,257.41,256.14,256.54,69056.0,250.1347,250.5435,249.3074,249.6967,69056.0
2024-05-20 10:00:00,256.53,257.0,256.35,256.82,18589.0,249.687,250.1444,249.5118,249.9692,18589.0
2024-05-20 10:30:00,256.8,256.86,256.38,256.68,18487.0,249.9497,250.0081,249.541,249.833,18487.0
2024-05-20 11:00:00,256.46,256.79,256.14,256.72,41833.0,249.6188,249.94,249.3074,249.8719,41833.0
2024-05-20 11:30:00,256.78,256.92,256.28,256.62,31132.0,249.9303,250.0665,249.4436,249.7746,31132.0
2024-05-20 12:00:00,256.53,256.53,255.63,255.73,19615.0,249.687,249.687,248.811,248.9083,19615.0
2024-05-20 12:30:00,255.63,255.81,255.61,255.77,17329.0,248.811,248.9862,248.7915,248.9472,17329.0
2024-05-20 13:00:00,255.75,256.18,255.75,255.79,13652.0,248.9278,249.3463,248.9278,248.9667,13652.0
2024-05-20 13:30:00,255.83,255.93,255.59,255.64,15635.0,249.0056,249.103,248.772,248.8207,15635.0
2024-05-20 14:00:00,255.59,255.67,255.15,255.54,16833.0,248.772,248.8499,248.3438,248.7234,16833.0
2024-05-20 14:30:00,255.56,255.56,254.65,254.79,43895.0,248.7428,248.7428,247.8571,247.9934,43895.0
2024-05-20 15:00:00,254.8,255.06,254.5,254.69,25795.0,248.0031,248.2562,247.7111,247.896,25795.0
2024-05-20 15:30:00,254.72,254.83,254.07,254.73,90900.0,247.9252,248.0323,247.2926,247.935,90900.0
2024-05-21 09:30:00,254.5,254.8,253.44,254.12,61102.0,247.7111,248.0031,246.6794,247.3412,61102.0
2024-05-21 10:00:00,254.19,254.19,252.77,253.0,44905.0,247.4094,247.4094,246.0273,246.2511,44905.0
2024-05-21 10:30:00,253.24,253.36,252.36,253.36,56268.0,246.4847,246.6015,245.6282,246.6015,56268.0
2024-05-21 11:00:00,253.26,253.54,253.1,253.17,58396.0,246.5042,246.7767,246.3484,246.4166,58396.0
2024-05-21 11:30:00,253.05,253.14,251.95,252.01,37135.0,246.2998,246.3874,245.2291,245.2875,37135.0
2024-05-21 12:00:00,252.0,252.37,251.83,252.37,20940.0,245.2778,245.6379,245.1123,245.6379,20940.0
2024-05-21 12:30:00,252.36,252.41,251.4,251.4,42636.0,245.6282,245.6769,244.6938,244.6938,42636.0
2024-05-21 13:00:00,251.28,251.41,250.93,251.29,28212.0,244.577,244.7035,244.2363,244.5867,28212.0
2024-05-21 13:30:00,251.32,252.32,251.32,252.14,18115.0,244.6159,245.5893,244.6159,245.4141,18115.0
2024-05-21 14:00:00,252.12,252.15,251.67,251.99,11775.0,245.3946,245.4238,244.9566,245.2681,11775.0
2024-05-21 14:30:00,251.95,252.42,251.83,252.19,28941.0,245.2291,245.6866,245.1123,245.4627,28941.0
2024-05-21 15:00:00,252.23,252.65,252.17,252.49,19154.0,245.5017,245.9105,245.4433,245.7547,19154.0
2024-05-21 15:30:00,252.52,252.73,252.07,252.42,79187.0,245.7839,245.9883,245.3459,245.6866,79187.0
2024-05-22 09:30:00,252.0,252.29,250.5,250.84,69461.0,245.2778,245.5601,243.8178,244.1487,69461.0
2024-05-22 10:00:00,250.86,250.86,249.79,250.23,53113.0,244.1682,244.1682,243.1267,243.555,53113.0
2024-05-22 10:30:00,250.23,250.76,250.08,250.76,22683.0,243.555,244.0709,243.409,244.0709,22683.0
2024-05-22 11:00:00,250.67,250.78,249.84,250.5,34020.0,243.9833,244.0903,243.1754,243.8178,34020.0
2024-05-22 11:30:00,250.5,250.85,250.18,250.37,59412.0,243.8178,244.1585,243.5063,243.6913,59412.0
2024-05-22 12:00:00,250.29,252.1,250.29,251.86,42464.0,243.6134,245.3751,243.6134,245.1415,42464.0
2024-05-22 12:30:00,251.92,252.08,251.55,252.02,13619.0,245.1999,245.3557,244.8398,245.2973,13619.0
2024-05-22 13:00:00,252.09,252.23,251.73,251.74,20957.0,245.3654,245.5017,245.015,245.0247,20957.0
2024-05-22 13:30:00,251.69,252.66,251.67,252.58,28917.0,244.9761,245.9202,244.9566,245.8423,28917.0
2024-05-22 14:00:00,252.53,252.53,251.17,251.18,32096.0,245.7937,245.7937,244.4699,244.4797,32096.0
2024-05-22 14:30:00,251.1,251.7,250.95,251.48,34330.0,244.4018,244.9858,244.2558,244.7717,34330.0
2024-05-22 15:00:00,251.57,252.24,251.44,252.22,46974.0,244.8593,245.5114,244.7327,245.4919,46974.0
2024-05-22 15:30:00,252.2,252.51,251.79,252.07,160555.0,245.4725,245.7742,245.0734,245.3459,160555.0
2024-05-23 09:30:00,251.55,252.15,249.67,250.96,60041.0,244.8398,245.4238,243.0099,244.2655,60041.0
2024-05-23 10:00:00,251.03,251.27,249.83,249.96,45799.0,244.3337,244.5673,243.1657,243.2922,45799.0
2024-05-23 10:30:00,249.84,249.92,249.2,249.67,81757.0,243.1754,243.2533,242.5525,243.0099,81757.0
2024-05-23 11:00:00,249.67,249.77,247.84,248.08,84146.0,243.0099,243.1073,241.2288,241.4624,84146.0
2024-05-23 11:30:00,248.03,248.18,247.21,247.21,74633.0,241.4137,241.5597,240.6156,240.6156,74633.0
2024-05-23 12:00:00,247.22,248.33,246.89,248.11,41669.0,240.6253,241.7057,240.3041,241.4916,41669.0
2024-05-23 12:30:00,248.22,248.41,247.44,247.73,36301.0,241.5986,241.7836,240.8394,241.1217,36301.0
2024-05-23 13:00:00,247.66,248.13,247.4,247.55,29306.0,241.0536,241.511,240.8005,240.9465,29306.0
2024-05-23 13:30:00,247.49,248.16,247.07,248.16,64981.0,240.8881,241.5402,240.4793,241.5402,64981.0
2024-05-23 14:00:00,248.08,248.23,247.31,247.88,40468.0,241.4624,241.6084,240.7129,241.2677,40468.0
2024-05-23 14:30:00,247.81,248.14,247.69,247.81,27538.0,241.1996,241.5208,241.0828,241.1996,27538.0
2024-05-23 15:00:00,247.82,248.18,247.52,247.99,41209.0,241.2093,241.5597,240.9173,241.3748,41209.0
2024-05-23 15:30:00,247.94,249.41,247.94,249.32,131512.0,241.3261,242.7569,241.3261,242.6693,131512.0
2024-05-24 09:30:00,250.0,250.89,248.59,248.81,51856.0,243.3311,244.1974,241.9588,242.1729,51856.0
2024-05-24 10:00:00,248.55,249.37,247.5,248.27,44389.0,241.9198,242.7179,240.8978,241.6473,44389.0
2024-05-24 10:30:00,248.26,248.34,247.42,248.04,38858.0,241.6376,241.7154,240.82,241.4234,38858.0
2024-05-24 11:00:00,248.08,248.62,247.71,247.79,47981.0,241.4624,241.988,241.1022,241.1801,47981.0
2024-05-24 11:30:00,247.75,248.18,247.16,248.18,40879.0,241.1412,241.5597,240.5669,241.5597,40879.0
2024-05-24 12:00:00,248.02,248.69,247.96,248.12,34534.0,241.404,242.0561,241.3456,241.5013,34534.0
2024-05-24 12:30:00,248.06,248.12,247.37,247.48,27492.0,241.4429,241.5013,240.7713,240.8784,27492.0
2024-05-24 13:00:00,247.52,247.66,247.17,247.34,15768.0,240.9173,241.0536,240.5766,240.7421,15768.0
2024-05-24 13:30:00,247.4,247.45,247.18,247.18,13055.0,240.8005,240.8492,240.5864,240.5864,13055.0
2024-05-24 14:00:00,247.18,247.7,247.11,247.39,32052.0,240.5864,241.0925,240.5182,240.7908,32052.0
2024-05-24 14:30:00,247.38,247.45,246.72,246.73,32978.0,240.781,240.8492,240.1386,240.1484,32978.0
2024-05-24 15:00:00,246.71,246.83,246.31,246.7,23327.0,240.1289,240.2457,239.7396,240.1192,23327.0
2024-05-24 15:30:00,246.64,247.62,246.53,247.55,143541.0,240.0608,241.0146,239.9537,240.9465,143541.0
2024-05-28 09:30:00,247.2,249.43,247.2,247.93,70408.0,240.6058,242.7763,240.6058,241.3164,70408.0
2024-05-28 10:00:00,247.98,248.91,247.91,248.48,38817.0,241.365,242.2702,241.2969,241.8517,38817.0
2024-05-28 10:30:00,248.39,248.41,247.81,247.91,26929.0,241.7641,241.7836,241.1996,241.2969,26929.0
2024-05-28 11:00:00,247.95,247.95,246.9,247.31,32037.0,241.3358,241.3358,240.3138,240.7129,32037.0
2024-05-28 11:30:00,247.36,247.65,247.12,247.34,20338.0,240.7616,241.0438,240.528,240.7421,20338.0
2024-05-28 12:00:00,247.41,247.56,246.9,247.3,33464.0,240.8102,240.9562,240.3138,240.7032,33464.0
2024-05-28 12:30:00,247.21,247.51,247.17,247.27,14771.0,240.6156,240.9076,240.5766,240.674,14771.0
2024-05-28 13:00:00,247.24,247.59,247.0,247.44,38024.0,240.6448,240.9854,240.4112,240.8394,38024.0
2024-05-28 13:30:00,247.47,247.77,247.22,247.46,60870.0,240.8686,241.1606,240.6253,240.8589,60870.0
2024-05-28 14:00:00,247.49,247.76,246.93,246.93,38890.0,240.8881,241.1509,240.343,240.343,38890.0
2024-05-28 14:30:00,246.93,247.11,246.71,247.02,29463.0,240.343,240.5182,240.1289,240.4306,29463.0
2024-05-28 15:00:00,246.99,247.27,246.89,246.97,34381.0,240.4014,240.674,240.3041,240.382,34381.0
2024-05-28 15:30:00,247.0,248.27,246.92,248.05,163360.0,240.4112,241.6473,240.3333,241.4332,163360.0
2024-05-29 09:30:00,245.84,247.03,245.31,246.73,47987.0,239.2821,240.4404,238.7663,240.1484,47987.0
2024-05-29 10:00:00,246.58,246.71,244.31,245.07,55659.0,240.0024,240.1289,237.7929,238.5327,55659.0
2024-05-29 10:30:00,245.14,245.84,245.14,245.29,40709.0,238.6008,239.2821,238.6008,238.7468,40709.0
2024-05-29 11:00:00,245.29,245.29,244.65,245.22,48245.0,238.7468,238.7468,238.1239,238.6787,48245.0
2024-05-29 11:30:00,245.28,246.08,244.99,245.91,44200.0,238.7371,239.5157,238.4548,239.3502,44200.0
2024-05-29 12:00:00,245.78,246.07,245.6,245.99,15593.0,239.2237,239.506,239.0485,239.4281,15593.0
2024-05-29 12:30:00,246.05,246.11,245.59,245.89,21200.0,239.4865,239.5449,239.0388,239.3308,21200.0
2024-05-29 13:00:00,245.78,245.78,245.2,245.58,24778.0,239.2237,239.2237,238.6592,239.029,24778.0
2024-05-29 13:30:00,245.52,245.93,245.18,245.38,27074.0,238.9706,239.3697,238.6397,238.8344,27074.0
2024-05-29 14:00:00,245.39,245.73,244.91,245.08,14782.0,238.8441,239.175,238.3769,238.5424,14782.0
2024-05-29 14:30:00,245.06,245.18,244.8,245.12,25054.0,238.5229,238.6397,238.2699,238.5813,25054.0
2024-05-29 15:00:00,245.09,245.48,244.9,245.41,36221.0,238.5521,238.9317,238.3672,238.8636,36221.0
2024-05-29 15:30:00,245.41,245.77,244.84,245.3,160267.0,238.8636,239.214,238.3088,238.7565,160267.0
2024-05-30 09:30:00,246.15,247.39,245.5,245.89,42695.0,239.5838,240.7908,238.9512,239.3308,42695.0
2024-05-30 10:00:00,245.91,247.4,245.63,247.27,42407.0,239.3502,240.8005,239.0777,240.674,42407.0
2024-05-30 10:30:00,247.31,247.93,247.07,247.73,36370.0,240.7129,241.3164,240.4793,241.1217,36370.0
2024-05-30 11:00:00,247.75,248.45,247.68,248.07,46712.0,241.1412,241.8225,241.073,241.4526,46712.0
2024-05-30 11:30:00,248.01,248.69,247.81,248.42,25832.0,241.3942,242.0561,241.1996,241.7933,25832.0
2024-05-30 12:00:00,248.57,249.1,248.57,248.86,29261.0,241.9393,242.4552,241.9393,242.2216,29261.0
2024-05-30 12:30:00,248.81,249.33,248.65,249.29,15940.0,242.1729,242.679,242.0172,242.6401,15940.0
2024-05-30 13:00:00,249.37,249.38,248.92,249.15,15539.0,242.7179,242.7277,242.28,242.5038,15539.0
2024-05-30 13:30:00,249.2,249.5,248.94,249.37,25082.0,242.5525,242.8445,242.2994,242.7179,25082.0
2024-05-30 14:00:00,249.31,249.5,248.92,249.18,21074.0,242.6595,242.8445,242.28,242.533,21074.0
2024-05-30 14:30:00,249.23,249.33,248.8,249.08,20817.0,242.5817,242.679,242.1632,242.4357,20817.0
2024-05-30 15:00:00,249.08,249.12,248.53,248.81,21833.0,242.4357,242.4746,241.9004,242.1729,21833.0
2024-05-30 15:30:00,248.81,249.7,248.52,249.47,139932.0,242.1729,243.0391,241.8906,242.8153,139932.0
2024-05-31 09:30:00,250.0,250.75,248.51,248.9,46029.0,243.3311,244.0611,241.8809,242.2605,46029.0
2024-05-31 10:00:00,249.08,249.31,248.12,249.24,31354.0,242.4357,242.6595,241.5013,242.5914,31354.0
2024-05-31 10:30:00,249.24,249.87,248.82,249.67,30604.0,242.5914,243.2046,242.1826,243.0099,30604.0
2024-05-31 11:00:00,249.66,249.77,248.91,249.26,25779.0,243.0002,243.1073,242.2702,242.6109,25779.0
2024-05-31 11:30:00,249.26,249.7,249.01,249.6,19853.0,242.6109,243.0391,242.3676,242.9418,19853.0
2024-05-31 12:00:00,249.6,249.61,248.99,249.45,21114.0,242.9418,242.9515,242.3481,242.7958,21114.0
2024-05-31 12:30:00,249.46,249.7,249.06,249.06,6734.0,242.8055,243.0391,242.4162,242.4162,6734.0
2024-05-31 13:00:00,249.2,249.9,249.04,249.76,12738.0,242.5525,243.2338,242.3968,243.0975,12738.0
2024-05-31 13:30:00,249.76,250.49,249.75,250.32,13335.0,243.0975,243.8081,243.0878,243.6426,13335.0
2024-05-31 14:00:00,250.32,250.67,250.28,250.47,31563.0,243.6426,243.9833,243.6037,243.7886,31563.0
2024-05-31 14:30:00,250.58,251.37,250.47,251.27,50635.0,243.8957,244.6646,243.7886,244.5673,50635.0
2024-05-31 15:00:00,251.23,251.8,250.88,251.34,43936.0,244.5283,245.0831,244.1877,244.6354,43936.0
2024-05-31 15:30:00,251.33,254.33,251.3,254.02,244536.0,244.6257,247.5456,244.5965,247.2439,244536.0
2024-06-03 09:30:00,253.38,253.99,249.92,250.07,90396.0,246.621,247.2147,243.2533,243.3993,90396.0
2024-06-03 10:00:00,250.45,250.91,249.76,250.08,37464.0,243.7691,244.2169,243.0975,243.409,37464.0
2024-06-03 10:30:00,250.05,250.39,248.04,248.23,39967.0,243.3798,243.7107,241.4234,241.6084,39967.0
2024-06-03 11:00:00,248.19,248.29,247.33,248.18,54962.0,241.5694,241.6668,240.7324,241.5597,54962.0
2024-06-03 11:30:00,248.27,248.45,247.39,247.83,31948.0,241.6473,241.8225,240.7908,241.219,31948.0
2024-06-03 12:00:00,247.86,248.09,246.91,246.99,28930.0,241.2482,241.4721,240.3236,240.4014,28930.0
2024-06-03 12:30:00,247.01,247.84,246.71,247.57,31128.0,240.4209,241.2288,240.1289,240.966,31128.0
2024-06-03 13:00:00,247.39,247.6,246.76,247.29,27744.0,240.7908,240.9952,240.1776,240.6934,27744.0
2024-06-03 13:30:00,247.31,247.76,246.71,247.3,51964.0,240.7129,241.1509,240.1289,240.7032,51964.0
2024-06-03 14:00:00,247.28,248.2,247.13,247.96,48033.0,240.6837,241.5792,240.5377,241.3456,48033.0
2024-06-03 14:30:00,248.0,248.63,247.86,247.98,44763.0,241.3845,241.9977,241.2482,241.365,44763.0
2024-06-03 15:00:00,247.99,248.41,247.7,248.11,45542.0,241.3748,241.7836,241.0925,241.4916,45542.0
2024-06-03 15:30:00,248.12,248.65,247.98,248.65,130758.0,241.5013,242.0172,241.365,242.0172,130758.0
2024-06-04 09:30:00,248.0,248.33,246.33,247.44,76886.0,241.3845,241.7057,239.759,240.8394,76886.0
2024-06-04 10:00:00,247.55,248.08,246.63,247.24,79022.0,240.9465,241.4624,240.051,240.6448,79022.0
2024-06-04 10:30:00,247.24,247.34,245.53,245.59,44389.0,240.6448,240.7421,238.9804,239.0388,44389.0
2024-06-04 11:00:00,245.54,246.31,244.81,244.9,42056.0,238.9901,239.7396,238.2796,238.3672,42056.0
2024-06-04 11:30:00,244.95,245.32,244.34,244.36,45966.0,238.4159,238.776,237.8221,237.8416,45966.0
2024-06-04 12:00:00,244.4,245.64,244.26,245.52,20381.0,237.8805,239.0874,237.7443,238.9706,20381.0
2024-06-04 12:30:00,245.49,245.53,245.01,245.19,17465.0,238.9414,238.9804,238.4743,238.6495,17465.0
2024-06-04 13:00:00,245.18,245.29,244.58,244.81,23543.0,238.6397,238.7468,238.0557,238.2796,23543.0
2024-06-04 13:30:00,244.86,245.16,244.58,245.0,17342.0,238.3283,238.6203,238.0557,238.4645,17342.0
2024-06-04 14:00:00,244.99,245.89,244.97,245.67,25352.0,238.4548,239.3308,238.4353,239.1166,25352.0
2024-06-04 14:30:00,245.7,246.16,245.54,245.71,38521.0,239.1458,239.5936,238.9901,239.1556,38521.0
2024-06-04 15:00:00,245.68,245.69,244.94,245.36,40772.0,239.1264,239.1361,238.4061,238.8149,40772.0
2024-06-04 15:30:00,245.3,246.1,244.96,245.95,106662.0,238.7565,239.5352,238.4256,239.3892,106662.0
2024-06-05 09:30:00,247.9,248.05,245.1,245.4,36795.0,241.2872,241.4332,238.5619,238.8538,36795.0
2024-06-05 10:00:00,245.19,245.49,244.47,244.82,28186.0,238.6495,238.9414,237.9487,238.2893,28186.0
2024-06-05 10:30:00,245.0,246.14,244.89,246.0,21405.0,238.4645,239.5741,238.3575,239.4378,21405.0
2024-06-05 11:00:00,246.0,246.63,245.96,246.57,24226.0,239.4378,240.051,239.3989,239.9926,24226.0
2024-06-05 11:30:00,246.64,247.02,246.5,246.86,20966.0,240.0608,240.4306,239.9245,240.2749,20966.0
2024-06-05 12:00:00,246.8,247.07,246.35,247.02,25160.0,240.2165,240.4793,239.7785,240.4306,25160.0
2024-06-05 12:30:00,246.99,247.4,246.73,246.95,37364.0,240.4014,240.8005,240.1484,240.3625,37364.0
2024-06-05 13:00:00,246.88,247.37,246.79,247.32,18705.0,240.2944,240.7713,240.2068,240.7226,18705.0
2024-06-05 13:30:00,247.29,247.47,247.01,247.33,25725.0,240.6934,240.8686,240.4209,240.7324,25725.0
2024-06-05 14:00:00,247.25,247.33,246.89,247.21,23635.0,240.6545,240.7324,240.3041,240.6156,23635.0
2024-06-05 14:30:00,247.03,247.66,247.01,247.41,35304.0,240.4404,241.0536,240.4209,240.8102,35304.0
2024-06-05 15:00:00,247.38,248.04,247.38,247.96,31721.0,240.781,241.4234,240.781,241.3456,31721.0
2024-06-05 15:30:00,247.92,248.34,247.52,247.98,132875.0,241.3066,241.7154,240.9173,241.365,132875.0
2024-06-06 09:30:00,248.05,250.13,247.31,250.01,50538.0,241.4332,243.4577,240.7129,243.3409,50538.0
2024-06-06 10:00:00,250.0,251.29,249.6,250.21,68602.0,243.3311,244.5867,242.9418,243.5355,68602.0
2024-06-06 10:30:00,250.23,250.46,249.42,250.34,33543.0,243.555,243.7789,242.7666,243.6621,33543.0
2024-06-06 11:00:00,250.3,250.91,249.96,250.43,48309.0,243.6231,244.2169,243.2922,243.7497,48309.0
2024-06-06 11:30:00,250.38,250.53,249.73,250.48,24103.0,243.701,243.847,243.0683,243.7983,24103.0
2024-06-06 12:00:00,250.37,250.51,250.0,250.44,25280.0,243.6913,243.8275,243.3311,243.7594,25280.0
2024-06-06 12:30:00,250.49,250.5,249.51,249.93,32793.0,243.8081,243.8178,242.8542,243.263,32793.0
2024-06-06 13:00:00,250.02,250.02,248.97,249.67,37930.0,243.3506,243.3506,242.3286,243.0099,37930.0
2024-06-06 13:30:00,249.64,250.07,249.45,249.46,25293.0,242.9807,243.3993,242.7958,242.8055,25293.0
2024-06-06 14:00:00,249.51,249.56,248.06,249.0,53198.0,242.8542,242.9029,241.4429,242.3578,53198.0
2024-06-06 14:30:00,249.02,249.37,248.52,249.34,26483.0,242.3773,242.7179,241.8906,242.6887,26483.0
2024-06-06 15:00:00,249.36,250.07,249.14,249.9,32622.0,242.7082,243.3993,242.4941,243.2338,32622.0
2024-06-06 15:30:00,249.9,250.43,249.87,250.29,103688.0,243.2338,243.7497,243.2046,243.6134,103688.0
2024-06-07 09:30:00,247.96,249.64,247.91,249.19,62743.0,241.3456,242.9807,241.2969,242.5427,62743.0
2024-06-07 10:00:00,249.29,251.37,249.02,251.24,53142.0,242.6401,244.6646,242.3773,244.5381,53142.0
2024-06-07 10:30:00,251.24,251.32,250.29,250.98,35108.0,244.5381,244.6159,243.6134,244.285,35108.0
2024-06-07 11:00:00,250.88,251.2,250.29,250.94,28835.0,244.1877,244.4991,243.6134,244.2461,28835.0
2024-06-07 11:30:00,250.84,251.11,250.09,250.44,67070.0,244.1487,244.4115,243.4187,243.7594,67070.0
2024-06-07 12:00:00,250.38,250.67,250.1,250.67,23344.0,243.701,243.9833,243.4285,243.9833,23344.0
2024-06-07 12:30:00,250.68,250.72,250.32,250.52,45901.0,243.993,244.0319,243.6426,243.8373,45901.0
2024-06-07 13:00:00,250.55,250.71,249.84,250.32,40910.0,243.8665,244.0222,243.1754,243.6426,40910.0
2024-06-07 13:30:00,250.39,250.39,249.83,249.85,19198.0,243.7107,243.7107,243.1657,243.1851,19198.0
2024-06-07 14:00:00,249.47,249.96,249.29,249.9,23998.0,242.8153,243.2922,242.6401,243.2338,23998.0
2024-06-07 14:30:00,249.95,250.06,249.52,249.65,29657.0,243.2825,243.3895,242.8639,242.9905,29657.0
2024-06-07 15:00:00,249.6,249.6,248.46,248.48,50786.0,242.9418,242.9418,241.8322,241.8517,50786.0
2024-06-07 15:30:00,248.45,248.53,247.14,247.77,171356.0,241.8225,241.9004,240.5474,241.1606,171356.0
2024-06-10 09:30:00,247.0,249.72,245.91,249.65,48085.0,240.4112,243.0586,239.3502,242.9905,48085.0
2024-06-10 10:00:00,249.69,250.48,249.31,249.9,35735.0,243.0294,243.7983,242.6595,243.2338,35735.0
2024-06-10 10:30:00,249.9,251.46,249.9,251.09,70899.0,243.2338,244.7522,243.2338,244.3921,70899.0
2024-06-10 11:00:00,251.13,251.15,250.41,250.95,21006.0,244.431,244.4505,243.7302,244.2558,21006.0
2024-06-10 11:30:00,250.93,252.23,250.75,252.23,60974.0,244.2363,245.5017,244.0611,245.5017,60974.0
2024-06-10 12:00:00,252.22,252.82,252.01,252.15,64620.0,245.4919,246.0759,245.2875,245.4238,64620.0
2024-06-10 12:30:00,252.15,252.69,251.8,252.11,34565.0,245.4238,245.9494,245.0831,245.3849,34565.0
2024-06-10 13:00:00,252.07,252.11,251.55,252.05,24178.0,245.3459,245.3849,244.8398,245.3265,24178.0
2024-06-10 13:30:00,251.93,252.38,251.93,252.3,15137.0,245.2097,245.6477,245.2097,245.5698,15137.0
2024-06-10 14:00:00,252.28,253.38,252.06,253.07,43208.0,245.5503,246.621,245.3362,246.3192,43208.0
2024-06-10 14:30:00,253.06,253.78,253.06,253.59,32610.0,246.3095,247.0103,246.3095,246.8254,32610.0
2024-06-10 15:00:00,253.59,254.18,253.37,253.68,42515.0,246.8254,247.3996,246.6112,246.913,42515.0
2024-06-10 15:30:00,253.77,254.21,253.67,253.74,196980.0,247.0006,247.4288,246.9032,246.9714,196980.0
2024-06-11 09:30:00,252.16,252.16,250.0,250.72,37267.0,245.4335,245.4335,243.3311,244.0319,37267.0
2024-06-11 10:00:00,250.7,251.22,250.42,251.09,24690.0,244.0125,244.5186,243.7399,244.3921,24690.0
2024-06-11 10:30:00,250.9,251.22,250.69,251.07,36098.0,244.2071,244.5186,244.0027,244.3726,36098.0
2024-06-11 11:00:00,251.0,251.41,250.72,251.18,23248.0,244.3045,244.7035,244.0319,244.4797,23248.0
2024-06-11 11:30:00,251.18,251.3,250.22,250.93,34496.0,244.4797,244.5965,243.5453,244.2363,34496.0
2024-06-11 12:00:00,250.85,250.85,250.1,250.15,23633.0,244.1585,244.1585,243.4285,243.4771,23633.0
2024-06-11 12:30:00,250.16,250.81,250.16,250.7,23290.0,243.4869,244.1195,243.4869,244.0125,23290.0
2024-06-11 13:00:00,250.64,250.78,249.9,250.07,35787.0,243.9541,244.0903,243.2338,243.3993,35787.0
2024-06-11 13:30:00,250.04,251.09,250.03,250.98,23493.0,243.3701,244.3921,243.3603,244.285,23493.0
2024-06-11 14:00:00,251.04,251.12,250.51,250.66,20200.0,244.3434,244.4213,243.8275,243.9735,20200.0
2024-06-11 14:30:00,250.71,251.27,250.62,251.09,25846.0,244.0222,244.5673,243.9346,244.3921,25846.0
2024-06-11 15:00:00,251.09,251.42,250.87,251.16,31631.0,244.3921,244.7133,244.1779,244.4602,31631.0
2024-06-11 15:30:00,251.09,252.59,250.97,252.41,163352.0,244.3921,245.8521,244.2753,245.6769,163352.0
2024-06-12 09:30:00,253.38,253.96,250.02,253.52,111316.0,246.621,247.1855,243.3506,246.7572,111316.0
2024-06-12 10:00:00,253.39,254.3,252.98,253.71,49671.0,246.6307,247.5164,246.2316,246.9422,49671.0
2024-06-12 10:30:00,253.65,253.84,252.38,252.38,25627.0,246.8838,247.0687,245.6477,245.6477,25627.0
2024-06-12 11:00:00,252.54,252.54,250.26,250.26,34442.0,245.8034,245.8034,243.5842,243.5842,34442.0
2024-06-12 11:30:00,250.3,250.6,248.95,249.97,70797.0,243.6231,243.9151,242.3092,243.3019,70797.0
2024-06-12 12:00:00,249.96,250.03,249.16,249.16,43297.0,243.2922,243.3603,242.5135,242.5135,43297.0
2024-06-12 12:30:00,249.16,249.47,248.9,249.06,27894.0,242.5135,242.8153,242.2605,242.4162,27894.0
2024-06-12 13:00:00,248.98,249.45,248.36,249.36,46799.0,242.3384,242.7958,241.7349,242.7082,46799.0
2024-06-12 13:30:00,249.37,249.51,248.87,249.41,51061.0,242.7179,242.8542,242.2313,242.7569,51061.0
2024-06-12 14:00:00,249.35,250.02,248.13,249.97,44637.0,242.6985,243.3506,241.511,243.3019,44637.0
2024-06-12 14:30:00,250.05,250.5,248.9,249.12,46006.0,243.3798,243.8178,242.2605,242.4746,46006.0
2024-06-12 15:00:00,249.12,250.11,248.88,248.94,43041.0,242.4746,243.4382,242.241,242.2994,43041.0
2024-06-12 15:30:00,248.94,249.17,248.21,248.6,173898.0,242.2994,242.5233,241.5889,241.9685,173898.0
2024-06-13 09:30:00,249.14,249.5,245.23,246.1,77753.0,242.4941,242.8445,238.6884,239.5352,77753.0
2024-06-13 10:00:00,245.93,246.04,244.63,244.79,58548.0,239.3697,239.4768,238.1044,238.2601,58548.0
2024-06-13 10:30:00,244.73,246.02,244.26,245.73,36155.0,238.2017,239.4573,237.7443,239.175,36155.0
2024-06-13 11:00:00,245.72,246.57,245.37,246.52,20201.0,239.1653,239.9926,238.8246,239.944,20201.0
2024-06-13 11:30:00,246.41,246.76,246.21,246.62,23251.0,239.8369,240.1776,239.6422,240.0413,23251.0
2024-06-13 12:00:00,246.53,246.85,246.3,246.51,34249.0,239.9537,240.2652,239.7298,239.9342,34249.0
2024-06-13 12:30:00,246.55,247.29,246.5,246.73,25802.0,239.9732,240.6934,239.9245,240.1484,25802.0
2024-06-13 13:00:00,246.72,248.02,246.71,247.74,26501.0,240.1386,241.404,240.1289,241.1314,26501.0
2024-06-13 13:30:00,247.67,247.67,247.13,247.19,6513.0,241.0633,241.0633,240.5377,240.5961,6513.0
2024-06-13 14:00:00,247.17,247.4,247.03,247.36,10025.0,240.5766,240.8005,240.4404,240.7616,10025.0
2024-06-13 14:30:00,247.28,247.31,246.81,246.92,12467.0,240.6837,240.7129,240.2262,240.3333,12467.0
2024-06-13 15:00:00,247.02,247.83,247.01,247.76,18867.0,240.4306,241.219,240.4209,241.1509,18867.0
2024-06-13 15:30:00,247.69,248.93,247.65,248.6,146682.0,241.0828,242.2897,241.0438,241.9685,146682.0
2024-06-14 09:30:00,246.55,247.91,244.69,244.88,101619.0,239.9732,241.2969,238.1628,238.3477,101619.0
2024-06-14 10:00:00,244.66,244.71,243.58,243.82,71847.0,238.1336,238.1823,237.0824,237.316,71847.0
2024-06-14 10:30:00,243.78,244.37,242.92,244.26,35544.0,237.2771,237.8513,236.44,237.7443,35544.0
2024-06-14 11:00:00,244.35,246.15,244.29,246.02,68296.0,237.8319,239.5838,237.7735,239.4573,68296.0
2024-06-14 11:30:00,246.02,246.55,245.61,246.55,24054.0,239.4573,239.9732,239.0582,239.9732,24054.0
2024-06-14 12:00:00,246.48,246.68,246.09,246.34,19797.0,239.905,240.0997,239.5254,239.7688,19797.0
2024-06-14 12:30:00,246.19,246.82,246.0,246.7,15907.0,239.6228,240.236,239.4378,240.1192,15907.0
2024-06-14 13:00:00,246.81,247.5,246.7,246.75,17922.0,240.2262,240.8978,240.1192,240.1678,17922.0
2024-06-14 13:30:00,246.55,246.81,245.96,246.11,19262.0,239.9732,240.2262,239.3989,239.5449,19262.0
2024-06-14 14:00:00,246.12,246.21,245.35,245.35,27151.0,239.5546,239.6422,238.8052,238.8052,27151.0
2024-06-14 14:30:00,245.42,245.99,245.12,245.78,44569.0,238.8733,239.4281,238.5813,239.2237,44569.0
2024-06-14 15:00:00,245.78,246.26,245.72,246.2,35025.0,239.2237,239.6909,239.1653,239.6325,35025.0
2024-06-14 15:30:00,246.2,246.75,246.1,246.45,115611.0,239.6325,240.1678,239.5352,239.8758,115611.0
2024-06-17 09:30:00,245.54,248.02,244.85,246.72,57398.0,238.9901,241.404,238.3185,240.1386,57398.0
2024-06-17 10:00:00,246.55,247.88,246.39,247.86,72154.0,239.9732,241.2677,239.8174,241.2482,72154.0
2024-06-17 10:30:00,247.8,248.43,247.69,248.31,66850.0,241.1898,241.803,241.0828,241.6862,66850.0
2024-06-17 11:00:00,248.5,248.7,248.08,248.64,25772.0,241.8712,242.0658,241.4624,242.0074,25772.0
2024-06-17 11:30:00,248.61,248.8,248.17,248.43,16224.0,241.9782,242.1632,241.55,241.803,16224.0
2024-06-17 12:00:00,248.52,249.51,248.52,249.31,44685.0,241.8906,242.8542,241.8906,242.6595,44685.0
2024-06-17 12:30:00,249.1,249.3,248.3,248.85,31672.0,242.4552,242.6498,241.6765,242.2118,31672.0
2024-06-17 13:00:00,248.88,249.08,248.53,248.97,33237.0,242.241,242.4357,241.9004,242.3286,33237.0
2024-06-17 13:30:00,249.02,249.53,249.02,249.43,20277.0,242.3773,242.8737,242.3773,242.7763,20277.0
2024-06-17 14:00:00,249.52,249.83,249.15,249.67,17286.0,242.8639,243.1657,242.5038,243.0099,17286.0
2024-06-17 14:30:00,249.59,249.8,249.45,249.7,20352.0,242.9321,243.1365,242.7958,243.0391,20352.0
2024-06-17 15:00:00,249.72,250.47,249.62,250.36,45218.0,243.0586,243.7886,242.9613,243.6815,45218.0
2024-06-17 15:30:00,250.37,250.45,249.93,250.22,136599.0,243.6913,243.7691,243.263,243.5453,136599.0
2024-06-18 09:30:00,250.2,252.41,249.9,250.41,72257.0,243.5258,245.6769,243.2338,243.7302,72257.0
2024-06-18 10:00:00,250.03,250.87,249.99,250.6,50399.0,243.3603,244.1779,243.3214,243.9151,50399.0
2024-06-18 10:30:00,250.49,250.6,249.96,250.04,49231.0,243.8081,243.9151,243.2922,243.3701,49231.0
2024-06-18 11:00:00,250.04,251.24,249.77,250.97,33502.0,243.3701,244.5381,243.1073,244.2753,33502.0
2024-06-18 11:30:00,250.98,251.01,250.39,250.78,18843.0,244.285,244.3142,243.7107,244.0903,18843.0
2024-06-18 12:00:00,250.92,251.08,250.13,250.3,25457.0,244.2266,244.3823,243.4577,243.6231,25457.0
2024-06-18 12:30:00,250.25,250.46,249.74,250.23,28726.0,243.5745,243.7789,243.0781,243.555,28726.0
2024-06-18 13:00:00,250.16,250.16,249.11,249.99,37992.0,243.4869,243.4869,242.4649,243.3214,37992.0
2024-06-18 13:30:00,249.96,250.44,249.85,249.97,23981.0,243.2922,243.7594,243.1851,243.3019,23981.0
2024-06-18 14:00:00,249.95,249.95,249.18,249.67,30530.0,243.2825,243.2825,242.533,243.0099,30530.0
2024-06-18 14:30:00,249.66,249.82,249.17,249.24,31915.0,243.0002,243.1559,242.5233,242.5914,31915.0
2024-06-18 15:00:00,249.17,249.22,248.67,248.77,28479.0,242.5233,242.5719,242.0366,242.134,28479.0
2024-06-18 15:30:00,248.73,248.96,247.6,248.17,194636.0,242.095,242.3189,240.9952,241.55,194636.0
2024-06-20 09:30:00,248.76,252.63,248.46,252.62,122308.0,242.1242,245.891,241.8322,245.8813,122308.0
2024-06-20 10:00:00,252.67,253.35,251.82,253.09,85638.0,245.9299,246.5918,245.1026,246.3387,85638.0
2024-06-20 10:30:00,253.0,253.17,252.04,252.68,53325.0,246.2511,246.4166,245.3167,245.9397,53325.0
2024-06-20 11:00:00,252.82,253.03,252.25,252.67,35431.0,246.0759,246.2803,245.5211,245.9299,35431.0
2024-06-20 11:30:00,252.64,252.8,252.05,252.1,23342.0,245.9007,246.0565,245.3265,245.3751,23342.0
2024-06-20 12:00:00,252.02,252.6,251.98,252.19,18858.0,245.2973,245.8618,245.2583,245.4627,18858.0
2024-06-20 12:30:00,252.2,252.54,252.1,252.4,18563.0,245.4725,245.8034,245.3751,245.6671,18563.0
2024-06-20 13:00:00,252.4,252.43,251.69,252.28,20802.0,245.6671,245.6963,244.9761,245.5503,20802.0
2024-06-20 13:30:00,252.31,252.95,252.16,252.79,22189.0,245.5795,246.2024,245.4335,246.0467,22189.0
2024-06-20 14:00:00,252.77,253.04,252.53,253.0,28368.0,246.0273,246.29,245.7937,246.2511,28368.0
2024-06-20 14:30:00,252.93,253.15,252.7,252.87,23450.0,246.183,246.3971,245.9591,246.1246,23450.0
2024-06-20 15:00:00,252.83,252.83,252.07,252.49,38081.0,246.0857,246.0857,245.3459,245.7547,38081.0
2024-06-20 15:30:00,252.49,252.94,252.14,252.54,153688.0,245.7547,246.1927,245.4141,245.8034,153688.0
2024-06-21 09:30:00,252.98,254.6,251.61,254.1,229698.0,246.2316,247.8084,244.8982,247.3218,229698.0
2024-06-21 10:00:00,254.08,254.92,253.9,254.65,104438.0,247.3023,248.1199,247.1271,247.8571,104438.0
2024-06-21 10:30:00,254.74,255.48,254.42,255.16,48502.0,247.9447,248.665,247.6332,248.3535,48502.0
2024-06-21 11:00:00,255.12,255.44,254.97,255.03,63155.0,248.3146,248.626,248.1686,248.227,63155.0
2024-06-21 11:30:00,255.05,255.22,254.61,255.03,58702.0,248.2464,248.4119,247.8182,248.227,58702.0
2024-06-21 12:00:00,255.08,255.62,254.83,255.5,55664.0,248.2756,248.8012,248.0323,248.6844,55664.0
2024-06-21 12:30:00,255.46,255.89,255.42,255.66,51650.0,248.6455,249.064,248.6066,248.8402,51650.0
2024-06-21 13:00:00,255.57,255.89,255.17,255.17,32000.0,248.7526,249.064,248.3632,248.3632,32000.0
2024-06-21 13:30:00,255.15,255.37,254.89,255.08,26031.0,248.3438,248.5579,248.0907,248.2756,26031.0
2024-06-21 14:00:00,255.05,255.27,254.86,255.06,54481.0,248.2464,248.4606,248.0615,248.2562,54481.0
2024-06-21 14:30:00,255.06,255.22,254.33,254.7,69312.0,248.2562,248.4119,247.5456,247.9058,69312.0
2024-06-21 15:00:00,254.81,255.05,254.58,254.59,61501.0,248.0128,248.2464,247.789,247.7987,61501.0
2024-06-21 15:30:00,254.59,254.59,253.5,253.66,200813.0,247.7987,247.7987,246.7378,246.8935,200813.0
2024-06-24 09:30:00,253.98,255.48,253.14,255.17,123574.0,248.5349,250.0028,247.7129,249.6994,123574.0
2024-06-24 10:00:00,255.17,256.35,254.9,255.38,128411.0,249.6994,250.8541,249.4352,249.9049,128411.0
2024-06-24 10:30:00,255.41,256.36,255.22,256.17,66319.0,249.9343,250.8639,249.7483,250.678,66319.0
2024-06-24 11:00:00,256.15,256.76,256.06,256.65,36719.0,250.6584,251.2553,250.5703,251.1477,36719.0
2024-06-24 11:30:00,256.53,256.99,256.48,256.78,32708.0,251.0302,251.4804,250.9813,251.2749,32708.0
2024-06-24 12:00:00,256.72,256.94,256.58,256.58,31179.0,251.2162,251.4315,251.0792,251.0792,31179.0
2024-06-24 12:30:00,256.64,257.31,256.36,257.11,45937.0,251.1379,251.7935,250.8639,251.5978,45937.0
2024-06-24 13:00:00,257.13,257.15,255.93,256.06,18806.0,251.6174,251.637,250.4431,250.5703,18806.0
2024-06-24 13:30:00,256.03,256.03,255.1,255.31,38792.0,250.541,250.541,249.6309,249.8364,38792.0
2024-06-24 14:00:00,255.27,256.05,255.08,256.05,28522.0,249.7973,250.5605,249.6113,250.5605,28522.0
2024-06-24 14:30:00,255.85,256.88,255.8,256.72,28745.0,250.3648,251.3727,250.3159,251.2162,28745.0
2024-06-24 15:00:00,256.72,256.96,256.34,256.53,30579.0,251.2162,251.451,250.8443,251.0302,30579.0
2024-06-24 15:30:00,256.43,257.15,256.17,256.61,227962.0,250.9324,251.637,250.678,251.1085,227962.0
2024-06-25 09:30:00,256.15,256.15,252.72,254.58,344430.0,250.6584,250.6584,247.3019,249.1221,344430.0
2024-06-25 10:00:00,254.5,255.59,254.28,254.63,266724.0,249.0438,250.1104,248.8285,249.171,266724.0
2024-06-25 10:30:00,254.61,255.31,254.0,254.34,118349.0,249.1514,249.8364,248.5545,248.8872,118349.0
2024-06-25 11:00:00,254.39,254.39,252.6,253.43,107790.0,248.9361,248.9361,247.1845,247.9967,107790.0
2024-06-25 11:30:00,253.43,254.48,253.3,253.71,132307.0,247.9967,249.0242,247.8695,248.2707,132307.0
2024-06-25 12:00:00,253.73,253.86,252.86,253.61,136646.0,248.2903,248.4175,247.4389,248.1728,136646.0
2024-06-25 12:30:00,253.53,253.68,252.87,253.4,110841.0,248.0946,248.2413,247.4487,247.9673,110841.0
2024-06-25 13:00:00,253.36,253.93,253.21,253.88,71727.0,247.9282,248.486,247.7814,248.4371,71727.0
2024-06-25 13:30:00,253.95,254.25,253.59,254.13,112170.0,248.5056,248.7991,248.1533,248.6817,112170.0
2024-06-25 14:00:00,254.08,255.32,253.9,255.13,177211.0,248.6328,249.8462,248.4566,249.6603,177211.0
2024-06-25 14:30:00,255.09,255.2,254.57,255.08,144170.0,249.6211,249.7288,249.1123,249.6113,144170.0
2024-06-25 15:00:00,255.05,256.8,254.92,256.57,333433.0,249.582,251.2945,249.4548,251.0694,333433.0
2024-06-25 15:30:00,256.55,256.8,255.17,256.47,494667.0,251.0498,251.2945,249.6994,250.9715,494667.0
2024-06-26 09:30:00,288.43,293.5,284.0,289.43,2057348.0,282.2463,287.2076,277.9113,283.2249,2057348.0
2024-06-26 10:00:00,289.22,293.41,288.63,292.4,1182288.0,283.0194,287.1196,282.4421,286.1312,1182288.0
2024-06-26 10:30:00,292.27,294.67,292.0,294.49,745899.0,286.004,288.3526,285.7398,288.1764,745899.0
2024-06-26 11:00:00,294.44,294.75,292.91,294.22,418863.0,288.1275,288.4308,286.6303,287.9122,418863.0
2024-06-26 11:30:00,294.25,294.29,292.25,293.35,267959.0,287.9416,287.9807,285.9844,287.0609,267959.0
2024-06-26 12:00:00,293.38,294.64,292.5,293.42,269307.0,287.0902,288.3232,286.2291,287.1294,269307.0
2024-06-26 12:30:00,293.36,294.27,291.92,293.65,195748.0,287.0706,287.9611,285.6615,287.3544,195748.0
2024-06-26 13:00:00,293.71,294.4,293.24,293.88,151218.0,287.4131,288.0883,286.9532,287.5795,151218.0
2024-06-26 13:30:00,293.85,294.88,293.81,294.73,140835.0,287.5501,288.5581,287.511,288.4113,140835.0
2024-06-26 14:00:00,294.76,295.54,294.41,295.46,279806.0,288.4406,289.2039,288.0981,289.1256,279806.0
2024-06-26 14:30:00,295.42,295.97,294.74,295.11,201628.0,289.0865,289.6247,288.4211,288.7831,201628.0
2024-06-26 15:00:00,295.14,295.14,293.75,294.46,209249.0,288.8125,288.8125,287.4523,288.1471,209249.0
2024-06-26 15:30:00,294.46,296.86,294.31,296.1,625929.0,288.1471,290.4956,288.0003,289.7519,625929.0
2024-06-27 09:30:00,293.12,293.72,288.41,290.88,787039.0,286.8358,287.4229,282.2268,284.6438,787039.0
2024-06-27 10:00:00,290.89,292.0,289.63,290.51,226786.0,284.6536,285.7398,283.4206,284.2817,226786.0
2024-06-27 10:30:00,290.61,292.24,290.5,291.39,187907.0,284.3796,285.9747,284.272,285.1429,187907.0
2024-06-27 11:00:00,291.54,291.83,290.22,290.67,118648.0,285.2897,285.5734,283.998,284.4383,118648.0
2024-06-27 11:30:00,290.77,291.79,290.29,291.76,70217.0,284.5362,285.5343,284.0665,285.5049,70217.0
2024-06-27 12:00:00,291.69,292.78,291.36,292.54,78915.0,285.4364,286.5031,285.1135,286.2682,78915.0
2024-06-27 12:30:00,292.5,292.53,291.46,291.74,68749.0,286.2291,286.2584,285.2114,285.4854,68749.0
2024-06-27 13:00:00,291.76,292.33,291.63,291.78,57528.0,285.5049,286.0627,285.3777,285.5245,57528.0
2024-06-27 13:30:00,291.79,292.44,291.57,292.38,63020.0,285.5343,286.1704,285.319,286.1117,63020.0
2024-06-27 14:00:00,292.37,293.17,291.68,293.0,88799.0,286.1019,286.8847,285.4267,286.7184,88799.0
2024-06-27 14:30:00,292.92,293.58,292.76,293.37,88645.0,286.6401,287.2859,286.4835,287.0804,88645.0
2024-06-27 15:00:00,293.31,293.85,293.11,293.64,135145.0,287.0217,287.5501,286.826,287.3446,135145.0
2024-06-27 15:30:00,293.64,295.85,293.47,295.46,447126.0,287.3446,289.5073,287.1783,289.1256,447126.0
2024-06-28 09:30:00,293.9,298.66,293.44,298.45,517073.0,287.5991,292.257,287.1489,292.0515,517073.0
2024-06-28 10:00:00,298.47,300.94,297.3,300.52,392683.0,292.0711,294.4881,290.9262,294.0771,392683.0
2024-06-28 10:30:00,300.58,302.41,300.38,301.0,222017.0,294.1359,295.9266,293.9401,294.5469,222017.0
2024-06-28 11:00:00,300.78,301.0,299.35,300.15,128004.0,294.3316,294.5469,292.9322,293.7151,128004.0
2024-06-28 11:30:00,300.08,300.74,299.39,300.1,105623.0,293.6466,294.2924,292.9714,293.6661,105623.0
2024-06-28 12:00:00,300.18,300.36,299.3,299.67,62035.0,293.7444,293.9206,292.8833,293.2454,62035.0
2024-06-28 12:30:00,299.67,299.85,299.01,299.47,70962.0,293.2454,293.4215,292.5995,293.0497,70962.0
2024-06-28 13:00:00,299.38,299.61,298.77,299.02,55876.0,292.9616,293.1867,292.3647,292.6093,55876.0
2024-06-28 13:30:00,299.01,299.75,298.72,299.45,43618.0,292.5995,293.3236,292.3157,293.0301,43618.0
2024-06-28 14:00:00,299.52,300.38,299.43,299.94,58401.0,293.0986,293.9401,293.0105,293.5096,58401.0
2024-06-28 14:30:00,300.05,300.1,299.32,299.39,56436.0,293.6172,293.6661,292.9029,292.9714,56436.0
2024-06-28 15:00:00,299.32,299.78,298.92,299.75,67903.0,292.9029,293.353,292.5114,293.3236,67903.0
2024-06-28 15:30:00,299.74,300.0,299.22,299.89,221160.0,293.3139,293.5683,292.805,293.4606,221160.0
2024-07-01 09:30:00,298.12,301.21,297.84,299.94,260171.0,291.7286,294.7523,291.4546,293.5096,260171.0
2024-07-01 10:00:00,300.15,301.28,299.81,300.35,93962.0,293.7151,294.8208,293.3824,293.9108,93962.0
2024-07-01 10:30:00,300.48,300.48,298.77,299.62,102096.0,294.038,294.038,292.3647,293.1964,102096.0
2024-07-01 11:00:00,299.62,299.89,298.83,299.62,59390.0,293.1964,293.4606,292.4234,293.1964,59390.0
2024-07-01 11:30:00,299.61,299.7,298.57,298.94,51167.0,293.1867,293.2747,292.1689,292.531,51167.0
2024-07-01 12:00:00,298.93,299.46,298.51,299.13,62184.0,292.5212,293.0399,292.1102,292.7169,62184.0
2024-07-01 12:30:00,299.06,299.29,298.75,299.17,45679.0,292.6484,292.8735,292.3451,292.7561,45679.0
2024-07-01 13:00:00,299.18,299.41,298.79,298.83,47069.0,292.7659,292.9909,292.3842,292.4234,47069.0
2024-07-01 13:30:00,298.85,300.57,298.57,299.97,62336.0,292.4429,294.1261,292.1689,293.5389,62336.0
2024-07-01 14:00:00,299.99,300.4,299.59,299.66,75864.0,293.5585,293.9597,293.1671,293.2356,75864.0
2024-07-01 14:30:00,299.67,299.67,297.96,298.41,116051.0,293.2454,293.2454,291.572,292.0124,116051.0
2024-07-01 15:00:00,298.41,298.56,297.21,297.23,113503.0,292.0124,292.1592,290.8381,290.8577,113503.0
2024-07-01 15:30:00,297.23,298.91,297.22,298.71,191750.0,290.8577,292.5017,290.8479,292.3059,191750.0
2024-07-02 09:30:00,296.49,301.21,296.49,300.5,170406.0,290.1335,294.7523,290.1335,294.0576,170406.0
2024-07-02 10:00:00,300.44,300.61,298.65,299.11,91450.0,293.9989,294.1652,292.2472,292.6974,91450.0
2024-07-02 10:30:00,299.18,299.38,297.84,298.2,62806.0,292.7659,292.9616,291.4546,291.8069,62806.0
2024-07-02 11:00:00,297.89,298.01,297.29,297.42,112615.0,291.5035,291.621,290.9164,291.0436,112615.0
2024-07-02 11:30:00,297.42,298.19,297.4,297.55,48834.0,291.0436,291.7971,291.024,291.1708,48834.0
2024-07-02 12:00:00,297.43,297.85,297.23,297.61,26825.0,291.0534,291.4644,290.8577,291.2295,26825.0
2024-07-02 12:30:00,297.71,298.05,297.64,297.77,42318.0,291.3274,291.6601,291.2589,291.3861,42318.0
2024-07-02 13:00:00,297.72,297.82,297.32,297.46,35872.0,291.3372,291.435,290.9457,291.0827,35872.0
2024-07-02 13:30:00,297.46,298.81,297.43,298.45,54260.0,291.0827,292.4038,291.0534,292.0515,54260.0
2024-07-02 14:00:00,298.44,299.2,298.35,298.79,34577.0,292.0417,292.7854,291.9537,292.3842,34577.0
2024-07-02 14:30:00,298.69,299.18,298.69,298.79,31709.0,292.2864,292.7659,292.2864,292.3842,31709.0
2024-07-02 15:00:00,298.79,298.84,297.96,298.5,49800.0,292.3842,292.4332,291.572,292.1004,49800.0
2024-07-02 15:30:00,298.44,298.6,297.73,298.28,140219.0,292.0417,292.1983,291.347,291.8852,140219.0
2024-07-03 09:30:00,299.24,299.5,296.92,297.23,87316.0,292.8246,293.079,290.5543,290.8577,87316.0
2024-07-03 10:00:00,297.59,298.47,297.01,297.58,67737.0,291.21,292.0711,290.6424,291.2002,67737.0
2024-07-03 10:30:00,297.47,297.55,295.16,295.49,84126.0,291.0925,291.1708,288.8321,289.155,84126.0
2024-07-03 11:00:00,295.58,295.89,293.36,293.36,113975.0,289.2431,289.5464,287.0706,287.0706,113975.0
2024-07-03 11:30:00,293.36,293.8,293.05,293.17,78456.0,287.0706,287.5012,286.7673,286.8847,78456.0
2024-07-03 12:00:00,293.23,293.9,293.11,293.28,63654.0,286.9434,287.5991,286.826,286.9924,63654.0
2024-07-03 12:30:00,293.3,294.61,292.65,293.68,199491.0,287.0119,288.2938,286.3759,287.3838,199491.0
2024-07-05 09:30:00,293.71,294.97,292.85,293.63,88026.0,287.4131,288.6461,286.5716,287.3349,88026.0
2024-07-05 10:00:00,293.42,294.8,292.11,292.49,57675.0,287.1294,288.4798,285.8474,286.2193,57675.0
2024-07-05 10:30:00,292.65,293.42,292.17,292.37,67752.0,286.3759,287.1294,285.9062,286.1019,67752.0
2024-07-05 11:00:00,292.4,293.17,292.07,292.77,51006.0,286.1312,286.8847,285.8083,286.4933,51006.0
2024-07-05 11:30:00,292.75,292.92,292.32,292.82,50721.0,286.4737,286.6401,286.0529,286.5422,50721.0
2024-07-05 12:00:00,292.82,293.77,292.78,293.39,59416.0,286.5422,287.4719,286.5031,287.1,59416.0
2024-07-05 12:30:00,293.39,293.88,293.39,293.83,40981.0,287.1,287.5795,287.1,287.5306,40981.0
2024-07-05 13:00:00,293.86,294.68,293.83,294.19,54976.0,287.5599,288.3623,287.5306,287.8829,54976.0
2024-07-05 13:30:00,294.19,294.57,294.09,294.26,24423.0,287.8829,288.2547,287.785,287.9513,24423.0
2024-07-05 14:00:00,294.23,294.25,293.75,294.06,42070.0,287.922,287.9416,287.4523,287.7556,42070.0
2024-07-05 14:30:00,294.03,294.6,294.01,294.56,23023.0,287.7263,288.2841,287.7067,288.2449,23023.0
2024-07-05 15:00:00,294.61,294.75,294.44,294.62,100438.0,288.2938,288.4308,288.1275,288.3036,100438.0
2024-07-05 15:30:00,294.62,294.77,293.69,293.94,153660.0,288.3036,288.4504,287.3936,287.6382,153660.0
2024-07-08 09:30:00,294.51,296.75,294.51,295.29,93895.0,288.196,290.388,288.196,288.9593,93895.0
2024-07-08 10:00:00,295.29,295.8,293.61,294.12,78788.0,288.9593,289.4583,287.3153,287.8144,78788.0
2024-07-08 10:30:00,294.12,296.14,293.95,296.04,40520.0,287.8144,289.791,287.648,289.6932,40520.0
2024-07-08 11:00:00,295.98,296.72,295.36,296.24,67812.0,289.6345,290.3586,289.0278,289.8889,67812.0
2024-07-08 11:30:00,296.16,296.54,295.92,296.47,55250.0,289.8106,290.1825,289.5758,290.114,55250.0
2024-07-08 12:00:00,296.54,297.06,296.27,297.01,55942.0,290.1825,290.6913,289.9183,290.6424,55942.0
2024-07-08 12:30:00,297.09,297.5,296.99,297.39,40057.0,290.7207,291.1219,290.6228,291.0142,40057.0
2024-07-08 13:00:00,297.37,297.48,297.05,297.14,27133.0,290.9947,291.1023,290.6815,290.7696,27133.0
2024-07-08 13:30:00,297.09,297.9,297.03,297.53,51819.0,290.7207,291.5133,290.662,291.1512,51819.0
2024-07-08 14:00:00,297.52,297.62,296.91,296.92,37695.0,291.1415,291.2393,290.5445,290.5543,37695.0
2024-07-08 14:30:00,296.99,297.16,296.45,297.0,42531.0,290.6228,290.7892,290.0944,290.6326,42531.0
2024-07-08 15:00:00,296.99,297.1,296.69,296.72,53052.0,290.6228,290.7305,290.3293,290.3586,53052.0
2024-07-08 15:30:00,296.71,296.79,295.43,295.58,189111.0,290.3488,290.4271,289.0963,289.2431,189111.0
2024-07-09 09:30:00,296.0,296.84,294.27,294.76,45060.0,289.654,290.476,287.9611,288.4406,45060.0
2024-07-09 10:00:00,294.74,295.89,294.55,295.88,26564.0,288.4211,289.5464,288.2351,289.5366,26564.0
2024-07-09 10:30:00,295.76,295.91,293.77,293.87,52982.0,289.4192,289.566,287.4719,287.5697,52982.0
2024-07-09 11:00:00,293.94,294.31,293.71,294.0,48350.0,287.6382,288.0003,287.4131,287.6969,48350.0
2024-07-09 11:30:00,293.96,294.32,293.86,294.31,35358.0,287.6578,288.0101,287.5599,288.0003,35358.0
2024-07-09 12:00:00,294.31,295.32,294.29,295.24,27983.0,288.0003,288.9886,287.9807,288.9103,27983.0
2024-07-09 12:30:00,295.19,295.35,294.82,294.93,24680.0,288.8614,289.018,288.4993,288.607,24680.0
2024-07-09 13:00:00,294.85,295.28,294.77,294.84,27640.0,288.5287,288.9495,288.4504,288.5189,27640.0
2024-07-09 13:30:00,294.85,295.01,294.49,294.59,26424.0,288.5287,288.6853,288.1764,288.2743,26424.0
2024-07-09 14:00:00,294.61,294.84,294.47,294.71,25114.0,288.2938,288.5189,288.1568,288.3917,25114.0
2024-07-09 14:30:00,294.62,294.8,294.45,294.64,29923.0,288.3036,288.4798,288.1373,288.3232,29923.0
2024-07-09 15:00:00,294.63,294.98,294.42,294.5,51703.0,288.3134,288.6559,288.1079,288.1862,51703.0
2024-07-09 15:30:00,294.42,294.42,292.52,292.92,161303.0,288.1079,288.1079,286.2487,286.6401,161303.0
2024-07-10 09:30:00,292.73,293.5,290.26,291.01,89794.0,286.4542,287.2076,284.0371,284.771,89794.0
2024-07-10 10:00:00,291.12,292.25,290.51,290.53,53308.0,284.8787,285.9844,284.2817,284.3013,53308.0
2024-07-10 10:30:00,290.62,290.9,289.58,290.14,63582.0,284.3894,284.6634,283.3717,283.9197,63582.0
2024-07-10 11:00:00,290.28,291.01,290.1,290.32,36302.0,284.0567,284.771,283.8805,284.0958,36302.0
2024-07-10 11:30:00,290.28,290.49,289.8,290.05,25051.0,284.0567,284.2622,283.587,283.8316,25051.0
2024-07-10 12:00:00,290.31,290.59,289.46,290.41,25582.0,284.086,284.36,283.2543,284.1839,25582.0
2024-07-10 12:30:00,290.34,291.0,290.3,290.94,17731.0,284.1154,284.7612,284.0762,284.7025,17731.0
2024-07-10 13:00:00,290.92,291.38,290.79,290.96,36465.0,284.683,285.1331,284.5557,284.7221,36465.0
2024-07-10 13:30:00,290.92,291.12,290.6,291.0,36720.0,284.683,284.8787,284.3698,284.7612,36720.0
2024-07-10 14:00:00,290.77,291.11,290.52,291.05,37787.0,284.5362,284.8689,284.2915,284.8102,37787.0
2024-07-10 14:30:00,291.07,291.08,290.6,290.83,35284.0,284.8297,284.8395,284.3698,284.5949,35284.0
2024-07-10 15:00:00,290.82,291.71,290.7,291.28,66689.0,284.5851,285.456,284.4677,285.0352,66689.0
2024-07-10 15:30:00,291.28,293.66,291.21,293.11,224895.0,285.0352,287.3642,284.9667,286.826,224895.0
2024-07-11 09:30:00,294.99,298.75,294.67,298.04,108715.0,288.6657,292.3451,288.3526,291.6503,108715.0
2024-07-11 10:00:00,297.97,299.31,297.72,298.36,93010.0,291.5818,292.8931,291.3372,291.9634,93010.0
2024-07-11 10:30:00,298.35,300.21,298.14,299.89,171373.0,291.9537,293.7738,291.7482,293.4606,171373.0
2024-07-11 11:00:00,299.91,300.94,299.34,300.1,87184.0,293.4802,294.4881,292.9224,293.6661,87184.0
2024-07-11 11:30:00,300.04,300.74,299.63,299.78,77485.0,293.6074,294.2924,293.2062,293.353,77485.0
2024-07-11 12:00:00,299.81,299.83,298.7,299.29,48835.0,293.3824,293.4019,292.2962,292.8735,48835.0
2024-07-11 12:30:00,299.14,299.71,298.85,299.48,24322.0,292.7267,293.2845,292.4429,293.0594,24322.0
2024-07-11 13:00:00,299.48,299.61,298.83,298.92,19827.0,293.0594,293.1867,292.4234,292.5114,19827.0
2024-07-11 13:30:00,298.88,298.96,298.29,298.67,19815.0,292.4723,292.5506,291.895,292.2668,19815.0
2024-07-11 14:00:00,298.52,299.86,298.45,299.68,60017.0,292.12,293.4313,292.0515,293.2552,60017.0
2024-07-11 14:30:00,299.68,300.23,299.53,299.86,68878.0,293.2552,293.7934,293.1084,293.4313,68878.0
2024-07-11 15:00:00,299.86,299.96,299.03,299.22,41742.0,293.4313,293.5291,292.6191,292.805,41742.0
2024-07-11 15:30:00,299.22,299.81,298.78,299.6,193583.0,292.805,293.3824,292.3744,293.1769,193583.0
2024-07-12 09:30:00,298.56,299.12,297.68,298.01,77321.0,292.1592,292.7072,291.298,291.621,77321.0
2024-07-12 10:00:00,298.02,300.89,298.02,300.81,70251.0,291.6307,294.4392,291.6307,294.3609,70251.0
2024-07-12 10:30:00,300.92,301.01,298.9,299.2,61463.0,294.4686,294.5566,292.4919,292.7854,61463.0
2024-07-12 11:00:00,299.21,299.61,298.59,299.28,73320.0,292.7952,293.1867,292.1885,292.8637,73320.0
2024-07-12 11:30:00,299.36,299.97,298.91,299.97,23612.0,292.942,293.5389,292.5017,293.5389,23612.0
2024-07-12 12:00:00,299.74,300.0,299.2,299.56,47804.0,293.3139,293.5683,292.7854,293.1377,47804.0
2024-07-12 12:30:00,299.61,300.38,299.61,300.28,35660.0,293.1867,293.9401,293.1867,293.8423,35660.0
2024-07-12 13:00:00,300.28,300.92,300.27,300.54,31033.0,293.8423,294.4686,293.8325,294.0967,31033.0
2024-07-12 13:30:00,300.51,300.73,299.96,300.0,34311.0,294.0674,294.2826,293.5291,293.5683,34311.0
2024-07-12 14:00:00,300.04,300.32,299.45,299.83,50243.0,293.6074,293.8814,293.0301,293.4019,50243.0
2024-07-12 14:30:00,299.76,300.31,299.33,300.15,56085.0,293.3334,293.8716,292.9127,293.7151,56085.0
2024-07-12 15:00:00,300.08,300.91,299.81,300.5,78694.0,293.6466,294.4588,293.3824,294.0576,78694.0
2024-07-12 15:30:00,300.54,300.76,298.73,299.11,164775.0,294.0967,294.312,292.3255,292.6974,164775.0
2024-07-15 09:30:00,300.46,302.18,299.06,301.67,167119.0,294.0184,295.7016,292.6484,295.2025,167119.0
2024-07-15 10:00:00,301.65,305.39,301.35,304.75,218285.0,295.1829,298.8427,294.8893,298.2165,218285.0
2024-07-15 10:30:00,304.64,305.24,303.8,303.98,92624.0,298.1088,298.6959,297.2868,297.463,92624.0
2024-07-15 11:00:00,304.1,305.2,303.93,304.61,55296.0,297.5804,298.6568,297.414,298.0795,55296.0
2024-07-15 11:30:00,304.63,305.59,304.01,304.93,62749.0,298.099,299.0384,297.4923,298.3926,62749.0
2024-07-15 12:00:00,304.94,304.94,302.97,303.81,106258.0,298.4024,298.4024,296.4746,297.2966,106258.0
2024-07-15 12:30:00,303.87,304.48,303.35,303.49,27610.0,297.3553,297.9522,296.8465,296.9835,27610.0
2024-07-15 13:00:00,303.47,304.5,303.34,304.32,34494.0,296.9639,297.9718,296.8367,297.7957,34494.0
2024-07-15 13:30:00,304.22,305.39,304.12,305.04,68093.0,297.6978,298.8427,297.6,298.5002,68093.0
2024-07-15 14:00:00,305.04,305.21,304.6,305.05,47856.0,298.5002,298.6666,298.0697,298.51,47856.0
2024-07-15 14:30:00,305.16,305.16,304.64,304.96,32121.0,298.6177,298.6177,298.1088,298.422,32121.0
2024-07-15 15:00:00,304.93,305.24,304.62,305.06,59774.0,298.3926,298.6959,298.0892,298.5198,59774.0
2024-07-15 15:30:00,305.0,305.46,304.17,305.0,236018.0,298.4611,298.9112,297.6489,298.4611,236018.0
2024-07-16 09:30:00,305.84,312.25,305.77,311.94,281304.0,299.2831,305.5557,299.2146,305.2523,281304.0
2024-07-16 10:00:00,311.86,313.04,311.82,312.61,127375.0,305.174,306.3287,305.1349,305.9079,127375.0
2024-07-16 10:30:00,312.55,313.11,311.83,312.16,67351.0,305.8492,306.3972,305.1447,305.4676,67351.0
2024-07-16 11:00:00,312.11,313.01,312.0,312.36,139626.0,305.4187,306.2994,305.311,305.6633,139626.0
2024-07-16 11:30:00,312.37,312.59,311.84,312.59,70408.0,305.6731,305.8884,305.1545,305.8884,70408.0
2024-07-16 12:00:00,312.59,312.66,312.17,312.59,46746.0,305.8884,305.9569,305.4774,305.8884,46746.0
2024-07-16 12:30:00,312.59,312.78,312.28,312.55,48021.0,305.8884,306.0743,305.585,305.8492,48021.0
2024-07-16 13:00:00,312.49,312.74,312.28,312.47,57355.0,305.7905,306.0352,305.585,305.7709,57355.0
2024-07-16 13:30:00,312.46,312.71,312.28,312.52,44828.0,305.7612,306.0058,305.585,305.8199,44828.0
2024-07-16 14:00:00,312.51,312.68,312.22,312.48,64909.0,305.8101,305.9764,305.5263,305.7807,64909.0
2024-07-16 14:30:00,312.47,312.48,311.79,312.11,81650.0,305.7709,305.7807,305.1055,305.4187,81650.0
2024-07-16 15:00:00,312.1,312.16,311.47,311.82,137154.0,305.4089,305.4676,304.7924,305.1349,137154.0
2024-07-16 15:30:00,311.78,313.84,311.53,313.52,438863.0,305.0957,307.1116,304.8511,306.7984,438863.0
2024-07-17 09:30:00,310.43,313.67,309.02,311.24,135621.0,303.7747,306.9452,302.3949,304.5673,135621.0
2024-07-17 10:00:00,311.33,312.12,310.5,310.98,68757.0,304.6554,305.4284,303.8432,304.3129,68757.0
2024-07-17 10:30:00,310.85,311.25,310.19,310.29,85152.0,304.1857,304.5771,303.5398,303.6377,85152.0
2024-07-17 11:00:00,310.26,310.88,308.8,308.86,89843.0,303.6083,304.215,302.1796,302.2383,89843.0
2024-07-17 11:30:00,308.78,309.25,308.1,309.14,64334.0,302.1601,302.62,301.4946,302.5123,64334.0
2024-07-17 12:00:00,309.06,309.58,308.75,309.2,33423.0,302.4341,302.9429,302.1307,302.5711,33423.0
2024-07-17 12:30:00,309.14,309.5,308.93,309.25,17936.0,302.5123,302.8646,302.3068,302.62,17936.0
2024-07-17 13:00:00,309.25,309.95,309.1,309.67,25714.0,302.62,303.305,302.4732,303.031,25714.0
2024-07-17 13:30:00,309.73,310.29,309.56,310.04,45475.0,303.0897,303.6377,302.9233,303.393,45475.0
2024-07-17 14:00:00,310.04,310.48,309.83,310.29,28915.0,303.393,303.8236,303.1875,303.6377,28915.0
2024-07-17 14:30:00,310.37,311.03,310.25,310.96,36733.0,303.716,304.3618,303.5985,304.2933,36733.0
2024-07-17 15:00:00,310.96,311.66,310.95,311.38,48842.0,304.2933,304.9783,304.2835,304.7043,48842.0
2024-07-17 15:30:00,311.38,311.75,310.05,310.42,167154.0,304.7043,305.0664,303.4028,303.7649,167154.0
2024-07-18 09:30:00,308.98,312.45,308.06,312.21,51481.0,302.3558,305.7514,301.4555,305.5165,51481.0
2024-07-18 10:00:00,312.2,313.16,311.22,312.48,45521.0,305.5067,306.4462,304.5477,305.7807,45521.0
2024-07-18 10:30:00,312.58,312.68,309.77,310.38,60803.0,305.8786,305.9764,303.1288,303.7258,60803.0
2024-07-18 11:00:00,309.9,311.15,309.76,309.84,76162.0,303.256,304.4792,303.119,303.1973,76162.0
2024-07-18 11:30:00,309.96,310.19,308.2,308.35,83972.0,303.3148,303.5398,301.5925,301.7393,83972.0
2024-07-18 12:00:00,308.35,308.64,307.81,308.07,44251.0,301.7393,302.0231,301.2109,301.4653,44251.0
2024-07-18 12:30:00,308.04,308.73,307.97,308.5,19853.0,301.4359,302.1111,301.3674,301.8861,19853.0
2024-07-18 13:00:00,308.5,309.2,308.47,309.12,30775.0,301.8861,302.5711,301.8567,302.4928,30775.0
2024-07-18 13:30:00,309.06,309.37,308.45,308.7,23964.0,302.4341,302.7374,301.8371,302.0818,23964.0
2024-07-18 14:00:00,308.51,308.62,307.25,307.4,52622.0,301.8958,302.0035,300.6629,300.8096,52622.0
2024-07-18 14:30:00,307.4,307.48,306.26,306.44,58166.0,300.8096,300.8879,299.6941,299.8702,58166.0
2024-07-18 15:00:00,306.72,307.11,305.8,305.81,52355.0,300.1442,300.5259,299.2439,299.2537,52355.0
2024-07-18 15:30:00,305.8,307.59,305.64,306.46,177940.0,299.2439,300.9956,299.0874,299.8898,177940.0
2024-07-19 09:30:00,306.62,307.95,304.43,305.69,103106.0,300.0464,301.3478,297.9033,299.1363,103106.0
2024-07-19 10:00:00,305.96,306.11,304.02,304.38,38701.0,299.4005,299.5473,297.5021,297.8544,38701.0
2024-07-19 10:30:00,304.5,305.18,304.15,304.77,29423.0,297.9718,298.6372,297.6293,298.236,29423.0
2024-07-19 11:00:00,304.71,305.26,304.34,305.11,17512.0,298.1773,298.7155,297.8152,298.5687,17512.0
2024-07-19 11:30:00,305.1,305.4,304.65,305.38,43272.0,298.559,298.8525,298.1186,298.8329,43272.0
2024-07-19 12:00:00,305.5,307.3,305.37,307.1,22332.0,298.9504,300.7118,298.8232,300.5161,22332.0
2024-07-19 12:30:00,306.97,307.15,306.48,306.54,39419.0,300.3889,300.565,299.9094,299.9681,39419.0
2024-07-19 13:00:00,306.48,306.89,306.37,306.53,30383.0,299.9094,300.3106,299.8017,299.9583,30383.0
2024-07-19 13:30:00,306.53,307.19,306.07,307.19,26021.0,299.9583,300.6041,299.5082,300.6041,26021.0
2024-07-19 14:00:00,307.16,307.86,306.72,307.66,41742.0,300.5748,301.2598,300.1442,301.0641,41742.0
2024-07-19 14:30:00,307.66,308.19,307.1,308.05,34247.0,301.0641,301.5827,300.5161,301.4457,34247.0
2024-07-19 15:00:00,308.06,308.73,307.95,308.11,60090.0,301.4555,302.1111,301.3478,301.5044,60090.0
2024-07-19 15:30:00,308.11,308.18,305.9,306.32,199721.0,301.5044,301.5729,299.3418,299.7528,199721.0
2024-07-22 09:30:00,307.0,307.74,303.6,303.87,65017.0,300.4182,301.1424,297.0911,297.3553,65017.0
2024-07-22 10:00:00,303.88,303.95,301.4,303.69,91447.0,297.3651,297.4336,294.9383,297.1792,91447.0
2024-07-22 10:30:00,303.55,305.25,303.55,305.25,38209.0,297.0422,298.7057,297.0422,298.7057,38209.0
2024-07-22 11:00:00,305.3,305.45,304.49,305.09,36654.0,298.7547,298.9014,297.962,298.5492,36654.0
2024-07-22 11:30:00,304.88,305.09,304.12,304.62,27166.0,298.3437,298.5492,297.6,298.0892,27166.0
2024-07-22 12:00:00,304.53,305.48,304.45,305.22,39638.0,298.0012,298.9308,297.9229,298.6764,39638.0
2024-07-22 12:30:00,305.02,305.84,304.6,305.83,39743.0,298.4807,299.2831,298.0697,299.2733,39743.0
2024-07-22 13:00:00,305.82,306.53,305.81,306.21,34097.0,299.2635,299.9583,299.2537,299.6452,34097.0
2024-07-22 13:30:00,306.22,306.73,306.07,306.47,24427.0,299.6549,300.154,299.5082,299.8996,24427.0
2024-07-22 14:00:00,306.54,306.78,306.17,306.78,20110.0,299.9681,300.2029,299.606,300.2029,20110.0
2024-07-22 14:30:00,306.63,306.84,306.45,306.74,40460.0,300.0561,300.2616,299.88,300.1638,40460.0
2024-07-22 15:00:00,306.6,307.38,306.54,307.06,56086.0,300.0268,300.7901,299.9681,300.4769,56086.0
2024-07-22 15:30:00,307.1,307.56,306.42,307.33,176507.0,300.5161,300.9662,299.8507,300.7411,176507.0
2024-07-23 09:30:00,299.0,302.27,298.5,301.35,300058.0,292.5897,295.7896,292.1004,294.8893,300058.0
2024-07-23 10:00:00,301.22,304.09,301.22,303.89,119372.0,294.7621,297.5706,294.7621,297.3749,119372.0
2024-07-23 10:30:00,303.9,303.94,302.09,302.16,74788.0,297.3847,297.4238,295.6135,295.682,74788.0
2024-07-23 11:00:00,302.06,303.1,301.51,301.86,54120.0,295.5841,296.6018,295.0459,295.3884,54120.0
2024-07-23 11:30:00,302.01,302.56,300.64,300.82,41929.0,295.5352,296.0734,294.1946,294.3707,41929.0
2024-07-23 12:00:00,300.87,301.2,298.9,299.15,95780.0,294.4196,294.7426,292.4919,292.7365,95780.0
2024-07-23 12:30:00,299.25,299.57,297.75,298.74,121775.0,292.8344,293.1475,291.3665,292.3353,121775.0
2024-07-23 13:00:00,298.79,300.04,298.59,299.91,38954.0,292.3842,293.6074,292.1885,293.4802,38954.0
2024-07-23 13:30:00,299.83,300.96,299.66,300.8,30451.0,293.4019,294.5077,293.2356,294.3511,30451.0
2024-07-23 14:00:00,300.69,301.71,300.67,301.24,61108.0,294.2435,295.2416,294.2239,294.7817,61108.0
2024-07-23 14:30:00,301.27,301.48,300.62,300.84,46876.0,294.8111,295.0166,294.175,294.3903,46876.0
2024-07-23 15:00:00,300.79,301.65,300.74,301.64,46177.0,294.3414,295.1829,294.2924,295.1731,46177.0
2024-07-23 15:30:00,301.56,301.63,299.93,300.72,233251.0,295.0948,295.1633,293.4998,294.2729,233251.0
2024-07-24 09:30:00,300.81,300.81,296.58,297.19,113176.0,294.3609,294.3609,290.2216,290.8185,113176.0
2024-07-24 10:00:00,297.62,298.94,297.19,298.69,59850.0,291.2393,292.531,290.8185,292.2864,59850.0
2024-07-24 10:30:00,298.86,300.59,298.53,299.75,78175.0,292.4527,294.1456,292.1298,293.3236,78175.0
2024-07-24 11:00:00,299.62,299.78,298.43,299.02,34162.0,293.1964,293.353,292.0319,292.6093,34162.0
2024-07-24 11:30:00,298.96,299.3,298.4,299.07,20636.0,292.5506,292.8833,292.0026,292.6582,20636.0
2024-07-24 12:00:00,299.18,300.8,298.79,299.85,47402.0,292.7659,294.3511,292.3842,293.4215,47402.0
2024-07-24 12:30:00,299.79,300.02,299.42,299.42,25595.0,293.3628,293.5879,293.0007,293.0007,25595.0
2024-07-24 13:00:00,299.39,300.01,299.3,299.56,40983.0,292.9714,293.5781,292.8833,293.1377,40983.0
2024-07-24 13:30:00,299.49,299.68,299.24,299.54,25973.0,293.0692,293.2552,292.8246,293.1182,25973.0
2024-07-24 14:00:00,299.62,299.71,298.96,299.16,25132.0,293.1964,293.2845,292.5506,292.7463,25132.0
2024-07-24 14:30:00,299.1,299.23,298.13,298.46,45107.0,292.6876,292.8148,291.7384,292.0613,45107.0
2024-07-24 15:00:00,298.45,298.67,297.93,298.26,64326.0,292.0515,292.2668,291.5427,291.8656,64326.0
2024-07-24 15:30:00,298.28,299.01,297.68,298.37,187859.0,291.8852,292.5995,291.298,291.9732,187859.0
2024-07-25 09:30:00,298.29,303.29,298.01,302.38,75145.0,291.895,296.7878,291.621,295.8973,75145.0
2024-07-25 10:00:00,302.13,302.33,299.89,300.32,41405.0,295.6526,295.8483,293.4606,293.8814,41405.0
2024-07-25 10:30:00,300.33,300.81,299.04,300.1,27927.0,293.8912,294.3609,292.6289,293.6661,27927.0
2024-07-25 11:00:00,300.22,302.74,300.22,301.86,59083.0,293.7836,296.2495,293.7836,295.3884,59083.0
2024-07-25 11:30:00,301.91,302.28,301.67,302.13,23557.0,295.4373,295.7994,295.2025,295.6526,23557.0
2024-07-25 12:00:00,302.17,302.74,302.07,302.42,22896.0,295.6918,296.2495,295.5939,295.9364,22896.0
2024-07-25 12:30:00,302.37,302.71,302.19,302.71,24980.0,295.8875,296.2202,295.7113,296.2202,24980.0
2024-07-25 13:00:00,302.66,303.12,301.83,301.91,22975.0,296.1713,296.6214,295.3591,295.4373,22975.0
2024-07-25 13:30:00,301.91,302.0,300.19,300.42,16981.0,295.4373,295.5254,293.7542,293.9793,16981.0
2024-07-25 14:00:00,300.36,300.85,299.56,299.68,27057.0,293.9206,294.4001,293.1377,293.2552,27057.0
2024-07-25 14:30:00,299.68,300.0,298.84,298.99,29875.0,293.2552,293.5683,292.4332,292.5799,29875.0
2024-07-25 15:00:00,299.11,299.99,299.0,299.89,35818.0,292.6974,293.5585,292.5897,293.4606,35818.0
2024-07-25 15:30:00,299.89,299.98,298.28,298.64,198076.0,293.4606,293.5487,291.8852,292.2374,198076.0
2024-07-26 09:30:00,299.85,300.99,299.0,299.61,52198.0,293.4215,294.5371,292.5897,293.1867,52198.0
2024-07-26 10:00:00,299.37,300.68,299.07,299.63,37476.0,292.9518,294.2337,292.6582,293.2062,37476.0
2024-07-26 10:30:00,299.44,299.45,297.47,297.96,81545.0,293.0203,293.0301,291.0925,291.572,81545.0
2024-07-26 11:00:00,298.44,299.4,298.34,299.11,23529.0,292.0417,292.9812,291.9439,292.6974,23529.0
2024-07-26 11:30:00,299.2,300.05,298.99,299.83,19126.0,292.7854,293.6172,292.5799,293.4019,19126.0
2024-07-26 12:00:00,299.99,300.96,299.91,300.67,27530.0,293.5585,294.5077,293.4802,294.2239,27530.0
2024-07-26 12:30:00,300.78,301.33,300.21,301.06,32490.0,294.3316,294.8698,293.7738,294.6056,32490.0
2024-07-26 13:00:00,301.07,302.18,301.07,301.88,32061.0,294.6153,295.7016,294.6153,295.408,32061.0
2024-07-26 13:30:00,301.88,302.01,300.24,300.59,19500.0,295.408,295.5352,293.8031,294.1456,19500.0
2024-07-26 14:00:00,300.63,301.32,300.55,300.79,30511.0,294.1848,294.86,294.1065,294.3414,30511.0
2024-07-26 14:30:00,300.69,301.05,299.69,299.69,37062.0,294.2435,294.5958,293.2649,293.2649,37062.0
2024-07-26 15:00:00,299.75,300.73,299.56,300.38,75953.0,293.3236,294.2826,293.1377,293.9401,75953.0
2024-07-26 15:30:00,300.3,300.58,299.25,300.12,143324.0,293.8619,294.1359,292.8344,293.6857,143324.0
2024-07-29 09:30:00,300.32,300.79,298.06,300.79,30576.0,293.8814,294.3414,291.6699,294.3414,30576.0
2024-07-29 10:00:00,300.92,301.97,299.62,299.9,40976.0,294.4686,295.4961,293.1964,293.4704,40976.0
2024-07-29 10:30:00,299.81,299.99,298.7,299.53,43397.0,293.3824,293.5585,292.2962,293.1084,43397.0
2024-07-29 11:00:00,299.53,299.89,298.96,299.68,23359.0,293.1084,293.4606,292.5506,293.2552,23359.0
2024-07-29 11:30:00,299.69,300.11,298.65,300.07,23534.0,293.2649,293.6759,292.2472,293.6368,23534.0
2024-07-29 12:00:00,300.08,300.08,299.29,299.52,20380.0,293.6466,293.6466,292.8735,293.0986,20380.0
2024-07-29 12:30:00,299.41,299.48,299.0,299.36,16371.0,292.9909,293.0594,292.5897,292.942,16371.0
2024-07-29 13:00:00,299.24,299.83,299.18,299.23,16109.0,292.8246,293.4019,292.7659,292.8148,16109.0
2024-07-29 13:30:00,299.23,299.33,298.97,299.25,19814.0,292.8148,292.9127,292.5604,292.8344,19814.0
2024-07-29 14:00:00,299.23,299.54,298.81,299.12,38147.0,292.8148,293.1182,292.4038,292.7072,38147.0
2024-07-29 14:30:00,299.11,299.71,298.8,299.57,30484.0,292.6974,293.2845,292.394,293.1475,30484.0
2024-07-29 15:00:00,299.57,299.82,299.14,299.6,30198.0,293.1475,293.3921,292.7267,293.1769,30198.0
2024-07-29 15:30:00,299.7,300.08,299.06,299.34,99404.0,293.2747,293.6466,292.6484,292.9224,99404.0
2024-07-30 09:30:00,299.96,302.8,299.3,301.93,44251.0,293.5291,296.3083,292.8833,295.4569,44251.0
2024-07-30 10:00:00,301.59,302.74,301.0,302.17,42453.0,295.1242,296.2495,294.5469,295.6918,42453.0
2024-07-30 10:30:00,302.24,303.0,301.83,302.71,28686.0,295.7603,296.504,295.3591,296.2202,28686.0
2024-07-30 11:00:00,302.72,302.74,301.81,301.81,20458.0,296.23,296.2495,295.3395,295.3395,20458.0
2024-07-30 11:30:00,301.88,302.04,301.2,301.62,19459.0,295.408,295.5646,294.7426,295.1536,19459.0
2024-07-30 12:00:00,301.62,301.9,301.14,301.72,19368.0,295.1536,295.4276,294.6838,295.2514,19368.0
2024-07-30 12:30:00,301.61,302.16,301.56,301.73,20635.0,295.1438,295.682,295.0948,295.2612,20635.0
2024-07-30 13:00:00,301.86,302.48,301.66,302.0,29233.0,295.3884,295.9951,295.1927,295.5254,29233.0
2024-07-30 13:30:00,301.94,302.19,301.51,301.67,20098.0,295.4667,295.7113,295.0459,295.2025,20098.0
2024-07-30 14:00:00,301.67,301.78,301.11,301.34,33908.0,295.2025,295.3101,294.6545,294.8796,33908.0
2024-07-30 14:30:00,301.34,301.55,300.74,300.8,35047.0,294.8796,295.0851,294.2924,294.3511,35047.0
2024-07-30 15:00:00,300.8,301.66,300.79,301.21,40734.0,294.3511,295.1927,294.3414,294.7523,40734.0
2024-07-30 15:30:00,301.02,301.94,300.56,300.81,162148.0,294.5664,295.4667,294.1163,294.3609,162148.0
2024-07-31 09:30:00,301.05,302.5,300.88,301.91,23046.0,294.5958,296.0147,294.4294,295.4373,23046.0
2024-07-31 10:00:00,302.04,303.2,302.04,302.5,18080.0,295.5646,296.6997,295.5646,296.0147,18080.0
2024-07-31 10:30:00,302.54,303.2,302.24,302.99,15562.0,296.0538,296.6997,295.7603,296.4942,15562.0
2024-07-31 11:00:00,302.99,303.57,302.57,303.33,25390.0,296.4942,297.0618,296.0832,296.8269,25390.0
2024-07-31 11:30:00,303.34,304.67,303.34,303.67,31315.0,296.8367,298.1382,296.8367,297.1596,31315.0
2024-07-31 12:00:00,303.67,304.23,303.5,304.0,12355.0,297.1596,297.7076,296.9933,297.4825,12355.0
2024-07-31 12:30:00,304.09,304.46,303.92,303.98,13503.0,297.5706,297.9327,297.4042,297.463,13503.0
2024-07-31 13:00:00,303.83,304.19,303.31,303.42,22804.0,297.3162,297.6685,296.8073,296.915,22804.0
2024-07-31 13:30:00,303.31,303.44,302.66,303.25,13959.0,296.8073,296.9345,296.1713,296.7486,13959.0
2024-07-31 14:00:00,302.68,303.46,302.32,303.46,9874.0,296.1908,296.9541,295.8386,296.9541,9874.0
2024-07-31 14:30:00,303.35,305.41,303.15,305.2,14222.0,296.8465,298.8623,296.6508,298.6568,14222.0
2024-07-31 15:00:00,305.14,305.61,303.17,303.17,25722.0,298.5981,299.058,296.6703,296.6703,25722.0
2024-07-31 15:30:00,303.07,303.5,301.68,302.25,131683.0,296.5725,296.9933,295.2123,295.7701,131683.0
2024-08-01 09:30:00,303.22,305.88,302.95,303.72,35405.0,296.7193,299.3222,296.455,297.2085,35405.0
2024-08-01 10:00:00,303.5,304.42,300.81,300.88,42773.0,296.9933,297.8935,294.3609,294.4294,42773.0
2024-08-01 10:30:00,300.98,300.98,299.0,299.65,43424.0,294.5273,294.5273,292.5897,293.2258,43424.0
2024-08-01 11:00:00,299.62,299.94,298.51,298.81,88579.0,293.1964,293.5096,292.1102,292.4038,88579.0
2024-08-01 11:30:00,298.81,299.1,297.17,297.82,94324.0,292.4038,292.6876,290.799,291.435,94324.0
2024-08-01 12:00:00,297.65,298.73,297.42,298.5,59784.0,291.2687,292.3255,291.0436,292.1004,59784.0
2024-08-01 12:30:00,298.48,298.71,297.43,297.82,36692.0,292.0809,292.3059,291.0534,291.435,36692.0
2024-08-01 13:00:00,297.88,298.5,297.15,297.92,47693.0,291.4937,292.1004,290.7794,291.5329,47693.0
2024-08-01 13:30:00,297.73,298.26,297.0,297.84,46539.0,291.347,291.8656,290.6326,291.4546,46539.0
2024-08-01 14:00:00,297.81,297.93,297.0,297.44,28239.0,291.4252,291.5427,290.6326,291.0632,28239.0
2024-08-01 14:30:00,297.3,297.82,297.05,297.19,69368.0,290.9262,291.435,290.6815,290.8185,69368.0
2024-08-01 15:00:00,297.04,297.13,296.29,296.87,54454.0,290.6717,290.7598,289.9378,290.5054,54454.0
2024-08-01 15:30:00,296.88,298.39,296.88,297.71,139522.0,290.5152,291.9928,290.5152,291.3274,139522.0
2024-08-02 09:30:00,292.98,294.54,290.85,291.11,166394.0,286.6988,288.2253,284.6145,284.8689,166394.0
2024-08-02 10:00:00,291.15,291.87,288.19,289.17,191330.0,284.908,285.6126,282.0115,282.9705,191330.0
2024-08-02 10:30:00,289.11,290.01,288.2,288.76,54518.0,282.9118,283.7925,282.0213,282.5693,54518.0
2024-08-02 11:00:00,288.63,289.4,287.73,289.25,66739.0,282.4421,283.1955,281.5613,283.0488,66739.0
2024-08-02 11:30:00,289.25,292.33,289.2,291.74,119434.0,283.0488,286.0627,282.9998,285.4854,119434.0
2024-08-02 12:00:00,291.75,293.4,291.66,293.38,82516.0,285.4952,287.1098,285.4071,287.0902,82516.0
2024-08-02 12:30:00,293.38,293.72,292.74,293.22,42823.0,287.0902,287.4229,286.4639,286.9336,42823.0
2024-08-02 13:00:00,293.15,293.29,292.23,292.48,40995.0,286.8651,287.0021,285.9649,286.2095,40995.0
2024-08-02 13:30:00,292.53,292.54,291.41,291.99,21273.0,286.2584,286.2682,285.1625,285.73,21273.0
2024-08-02 14:00:00,291.86,291.9,290.92,291.67,48503.0,285.6028,285.6419,284.683,285.4169,48503.0
2024-08-02 14:30:00,291.5,291.94,291.05,291.32,33429.0,285.2505,285.6811,284.8102,285.0744,33429.0
2024-08-02 15:00:00,291.31,291.86,291.26,291.76,78850.0,285.0646,285.6028,285.0157,285.5049,78850.0
2024-08-02 15:30:00,291.81,292.4,291.21,292.32,240747.0,285.5539,286.1312,284.9667,286.0529,240747.0
2024-08-05 09:30:00,284.61,285.2,279.6,281.86,234191.0,278.5082,279.0856,273.6056,275.8172,234191.0
2024-08-05 10:00:00,282.76,284.92,282.06,282.4,161870.0,276.6979,278.8116,276.0129,276.3456,161870.0
2024-08-05 10:30:00,282.45,284.07,281.69,282.19,81113.0,276.3945,277.9798,275.6508,276.1401,81113.0
2024-08-05 11:00:00,282.36,285.75,282.0,285.19,109900.0,276.3065,279.6238,275.9542,279.0758,109900.0
2024-08-05 11:30:00,285.13,287.37,284.96,287.37,31219.0,279.0171,281.2091,278.8507,281.2091,31219.0
2024-08-05 12:00:00,287.4,289.18,287.18,288.75,43015.0,281.2384,282.9803,281.0231,282.5595,43015.0
2024-08-05 12:30:00,288.65,288.7,285.15,285.72,75032.0,282.4616,282.5106,279.0367,279.5944,75032.0
2024-08-05 13:00:00,285.72,285.73,284.76,284.96,125938.0,279.5944,279.6042,278.655,278.8507,125938.0
2024-08-05 13:30:00,285.05,285.89,283.84,284.07,35915.0,278.9388,279.7608,277.7547,277.9798,35915.0
2024-08-05 14:00:00,283.9,284.42,283.19,284.42,54995.0,277.8135,278.3223,277.1187,278.3223,54995.0
2024-08-05 14:30:00,284.2,284.29,282.53,283.23,52246.0,278.107,278.1951,276.4728,277.1578,52246.0
2024-08-05 15:00:00,283.19,283.33,282.01,282.33,121448.0,277.1187,277.2557,275.964,276.2771,121448.0
2024-08-05 15:30:00,282.38,283.2,280.66,283.17,276190.0,276.326,277.1285,274.6429,277.0991,276190.0
2024-08-06 09:30:00,284.8,289.18,282.57,287.81,68168.0,278.6942,282.9803,276.512,281.6396,68168.0
2024-08-06 10:00:00,287.86,289.2,287.15,287.22,68174.0,281.6886,282.9998,280.9938,281.0623,68174.0
2024-08-06 10:30:00,287.51,289.3,286.9,288.26,50461.0,281.3461,283.0977,280.7491,282.08,50461.0
2024-08-06 11:00:00,288.31,288.66,286.74,286.74,56383.0,282.1289,282.4714,280.5926,280.5926,56383.0
2024-08-06 11:30:00,286.69,288.25,286.44,287.94,41481.0,280.5436,282.0702,280.299,281.7668,41481.0
2024-08-06 12:00:00,288.14,289.41,287.78,288.98,32217.0,281.9626,283.2053,281.6103,282.7845,32217.0
2024-08-06 12:30:00,288.94,289.06,287.89,288.92,18100.0,282.7454,282.8628,281.7179,282.7258,18100.0
2024-08-06 13:00:00,288.65,289.39,288.52,289.21,15059.0,282.4616,283.1858,282.3344,283.0096,15059.0
2024-08-06 13:30:00,289.28,289.7,288.56,288.56,35752.0,283.0781,283.4891,282.3736,282.3736,35752.0
2024-08-06 14:00:00,288.65,288.83,287.97,288.65,30404.0,282.4616,282.6378,281.7962,282.4616,30404.0
2024-08-06 14:30:00,288.66,289.49,288.52,288.76,37817.0,282.4714,283.2836,282.3344,282.5693,37817.0
2024-08-06 15:00:00,288.64,289.5,287.4,289.09,47331.0,282.4518,283.2934,281.2384,282.8922,47331.0
2024-08-06 15:30:00,289.06,289.15,285.28,285.48,165008.0,282.8628,282.9509,279.1639,279.3596,165008.0
2024-08-07 09:30:00,289.0,289.0,286.4,287.74,82458.0,282.8041,282.8041,280.2599,281.5711,82458.0
2024-08-07 10:00:00,287.42,288.18,284.63,284.76,20007.0,281.258,282.0017,278.5278,278.655,20007.0
2024-08-07 10:30:00,284.5,285.34,283.0,284.23,81103.0,278.4006,279.2226,276.9328,278.1364,81103.0
2024-08-07 11:00:00,284.32,285.36,284.3,285.15,20738.0,278.2245,279.2422,278.2049,279.0367,20738.0
2024-08-07 11:30:00,284.93,285.1,284.19,284.33,14484.0,278.8214,278.9877,278.0972,278.2342,14484.0
2024-08-07 12:00:00,283.92,284.18,283.19,284.17,16325.0,277.833,278.0875,277.1187,278.0777,16325.0
2024-08-07 12:30:00,284.34,284.35,281.88,281.89,21860.0,278.244,278.2538,275.8368,275.8466,21860.0
2024-08-07 13:00:00,281.95,282.05,280.49,281.15,39096.0,275.9053,276.0031,274.4766,275.1224,39096.0
2024-08-07 13:30:00,281.26,281.65,279.24,279.57,134672.0,275.2301,275.6117,273.2534,273.5763,134672.0
2024-08-07 14:00:00,279.57,280.13,277.06,278.3,96612.0,273.5763,274.1243,271.1201,272.3335,96612.0
2024-08-07 14:30:00,278.19,278.48,277.25,278.06,54458.0,272.2259,272.5097,271.306,272.0987,54458.0
2024-08-07 15:00:00,277.84,279.27,277.71,278.68,47605.0,271.8834,273.2827,271.7562,272.7054,47605.0
2024-08-07 15:30:00,278.6,279.02,277.58,278.36,264857.0,272.6271,273.0381,271.629,272.3922,264857.0
2024-08-08 09:30:00,279.12,281.8,278.59,281.31,28615.0,273.1359,275.7585,272.6173,275.279,28615.0
2024-08-08 10:00:00,280.93,281.65,279.13,280.28,30882.0,274.9071,275.6117,273.1457,274.2711,30882.0
2024-08-08 10:30:00,280.2,280.26,278.84,279.31,28395.0,274.1928,274.2515,272.8619,273.3219,28395.0
2024-08-08 11:00:00,279.26,280.02,278.79,279.19,74541.0,273.2729,274.0166,272.813,273.2044,74541.0
2024-08-08 11:30:00,279.07,279.19,278.18,278.24,28202.0,273.087,273.2044,272.2161,272.2748,28202.0
2024-08-08 12:00:00,278.25,278.87,277.67,277.75,25222.0,272.2846,272.8913,271.717,271.7953,25222.0
2024-08-08 12:30:00,277.75,278.36,276.91,277.94,44074.0,271.7953,272.3922,270.9733,271.9812,44074.0
2024-08-08 13:00:00,277.84,278.48,277.37,278.45,32378.0,271.8834,272.5097,271.4235,272.4803,32378.0
2024-08-08 13:30:00,278.46,278.68,276.9,278.36,109670.0,272.4901,272.7054,270.9635,272.3922,109670.0
2024-08-08 14:00:00,278.22,278.6,277.22,277.43,125598.0,272.2552,272.6271,271.2767,271.4822,125598.0
2024-08-08 14:30:00,277.49,277.84,276.93,277.48,49198.0,271.5409,271.8834,270.9929,271.5311,49198.0
2024-08-08 15:00:00,277.43,277.79,277.17,277.33,44518.0,271.4822,271.8345,271.2277,271.3843,44518.0
2024-08-08 15:30:00,277.15,278.87,276.46,278.67,180346.0,271.2082,272.8913,270.533,272.6956,180346.0
2024-08-09 09:30:00,277.44,277.97,274.15,275.2,86059.0,271.492,272.0106,268.2725,269.3,86059.0
2024-08-09 10:00:00,275.05,276.21,274.69,276.13,48883.0,269.1532,270.2883,268.8009,270.21,48883.0
2024-08-09 10:30:00,276.25,276.4,275.36,275.93,34397.0,270.3275,270.4743,269.4565,270.0143,34397.0
2024-08-09 11:00:00,276.0,276.45,275.76,275.82,26452.0,270.0828,270.5232,269.848,269.9067,26452.0
2024-08-09 11:30:00,275.74,275.9,274.51,274.51,34495.0,269.8284,269.985,268.6248,268.6248,34495.0
2024-08-09 12:00:00,274.67,275.11,274.47,274.95,25592.0,268.7813,269.2119,268.5856,269.0553,25592.0
2024-08-09 12:30:00,274.8,275.85,274.72,275.72,20292.0,268.9086,269.936,268.8303,269.8088,20292.0
2024-08-09 13:00:00,275.78,276.45,275.5,276.45,23858.0,269.8675,270.5232,269.5935,270.5232,23858.0
2024-08-09 13:30:00,276.45,276.92,275.81,275.96,37696.0,270.5232,270.9831,269.8969,270.0437,37696.0
2024-08-09 14:00:00,276.01,276.83,276.01,276.5,21098.0,270.0926,270.895,270.0926,270.5721,21098.0
2024-08-09 14:30:00,276.59,277.24,276.37,276.65,19465.0,270.6602,271.2962,270.4449,270.7189,19465.0
2024-08-09 15:00:00,276.71,277.69,276.47,277.25,29560.0,270.7776,271.7366,270.5428,271.306,29560.0
2024-08-09 15:30:00,277.41,277.77,276.58,277.53,161088.0,271.4626,271.8149,270.6504,271.58,161088.0
2024-08-12 09:30:00,279.21,279.73,277.57,277.82,67039.0,273.224,273.7329,271.6192,271.8638,67039.0
2024-08-12 10:00:00,277.83,279.79,277.49,279.72,61337.0,271.8736,273.7916,271.5409,273.7231,61337.0
2024-08-12 10:30:00,279.48,280.31,279.27,279.74,26676.0,273.4882,274.3004,273.2827,273.7426,26676.0
2024-08-12 11:00:00,279.78,279.94,278.41,278.84,22846.0,273.7818,273.9384,272.4412,272.8619,22846.0
2024-08-12 11:30:00,278.84,280.69,278.84,280.63,27545.0,272.8619,274.6723,272.8619,274.6136,27545.0
2024-08-12 12:00:00,280.67,281.08,280.0,280.61,31052.0,274.6527,275.0539,273.9971,274.594,31052.0
2024-08-12 12:30:00,280.6,281.41,280.32,280.5,39345.0,274.5842,275.3768,274.3102,274.4864,39345.0
2024-08-12 13:00:00,280.5,281.18,279.69,280.85,54403.0,274.4864,275.1518,273.6937,274.8288,54403.0
2024-08-12 13:30:00,280.86,280.96,279.5,279.94,47092.0,274.8386,274.9365,273.5078,273.9384,47092.0
2024-08-12 14:00:00,279.81,280.05,279.59,279.69,25976.0,273.8111,274.046,273.5959,273.6937,25976.0
2024-08-12 14:30:00,279.7,279.94,279.62,279.73,16317.0,273.7035,273.9384,273.6252,273.7329,16317.0
2024-08-12 15:00:00,279.73,279.98,279.61,279.69,34664.0,273.7329,273.9775,273.6154,273.6937,34664.0
2024-08-12 15:30:00,279.69,280.11,278.63,279.15,132369.0,273.6937,274.1047,272.6564,273.1653,132369.0
2024-08-13 09:30:00,280.23,281.45,279.55,280.35,35119.0,274.2221,275.416,273.5567,274.3396,35119.0
2024-08-13 10:00:00,280.04,280.66,279.3,279.99,39226.0,274.0362,274.6429,273.3121,273.9873,39226.0
2024-08-13 10:30:00,279.96,280.05,279.2,279.88,23672.0,273.9579,274.046,273.2142,273.8796,23672.0
2024-08-13 11:00:00,279.88,280.37,279.33,280.14,14549.0,273.8796,274.3591,273.3414,274.1341,14549.0
2024-08-13 11:30:00,280.21,280.68,280.09,280.64,15375.0,274.2026,274.6625,274.0851,274.6233,15375.0
2024-08-13 12:00:00,280.76,282.42,280.63,281.54,20771.0,274.7408,276.3652,274.6136,275.5041,20771.0
2024-08-13 12:30:00,281.63,282.5,281.51,282.44,11465.0,275.5921,276.4435,275.4747,276.3848,11465.0
2024-08-13 13:00:00,282.48,282.78,282.26,282.44,24334.0,276.4239,276.7175,276.2086,276.3848,24334.0
2024-08-13 13:30:00,282.45,282.65,282.0,282.65,17654.0,276.3945,276.5903,275.9542,276.5903,17654.0
2024-08-13 14:00:00,282.65,282.69,282.12,282.31,22778.0,276.5903,276.6294,276.0716,276.2575,22778.0
2024-08-13 14:30:00,282.38,282.76,282.26,282.59,16871.0,276.326,276.6979,276.2086,276.5315,16871.0
2024-08-13 15:00:00,282.55,282.92,282.37,282.82,28323.0,276.4924,276.8545,276.3163,276.7566,28323.0
2024-08-13 15:30:00,282.82,283.39,282.19,283.1,111816.0,276.7566,277.3144,276.1401,277.0306,111816.0
2024-08-14 09:30:00,283.31,285.03,283.31,284.08,19728.0,277.2361,278.9192,277.2361,277.9896,19728.0
2024-08-14 10:00:00,284.04,284.88,283.66,284.64,30242.0,277.9505,278.7724,277.5786,278.5376,30242.0
2024-08-14 10:30:00,284.63,284.64,283.06,283.3,11908.0,278.5278,278.5376,276.9915,277.2263,11908.0
2024-08-14 11:00:00,283.25,284.33,282.83,284.24,25119.0,277.1774,278.2342,276.7664,278.1462,25119.0
2024-08-14 11:30:00,284.36,285.03,284.1,284.37,18452.0,278.2636,278.9192,278.0092,278.2734,18452.0
2024-08-14 12:00:00,284.28,284.47,282.87,282.87,14617.0,278.1853,278.3712,276.8055,276.8055,14617.0
2024-08-14 12:30:00,282.85,283.76,282.81,283.75,16362.0,276.786,277.6765,276.7468,277.6667,16362.0
2024-08-14 13:00:00,283.75,283.76,283.12,283.47,7001.0,277.6667,277.6765,277.0502,277.3927,7001.0
2024-08-14 13:30:00,283.38,283.64,283.02,283.51,16214.0,277.3046,277.559,276.9523,277.4318,16214.0
2024-08-14 14:00:00,283.38,283.61,283.27,283.52,13151.0,277.3046,277.5297,277.197,277.4416,13151.0
2024-08-14 14:30:00,283.61,284.49,283.41,284.32,29999.0,277.5297,278.3908,277.334,278.2245,29999.0
2024-08-14 15:00:00,284.44,284.48,284.02,284.02,34285.0,278.3419,278.381,277.9309,277.9309,34285.0
2024-08-14 15:30:00,283.91,283.92,283.13,283.24,84897.0,277.8232,277.833,277.06,277.1676,84897.0
2024-08-15 09:30:00,287.3,291.7,285.88,288.44,98922.0,281.1406,285.4462,279.751,282.2561,98922.0
2024-08-15 10:00:00,288.44,288.95,286.47,287.39,45324.0,282.2561,282.7552,280.3284,281.2286,45324.0
2024-08-15 10:30:00,287.32,287.34,284.41,284.9,51354.0,281.1601,281.1797,278.3125,278.792,51354.0
2024-08-15 11:00:00,284.9,285.76,284.55,284.96,34005.0,278.792,279.6336,278.4495,278.8507,34005.0
2024-08-15 11:30:00,284.95,285.48,283.52,283.82,55667.0,278.8409,279.3596,277.4416,277.7352,55667.0
2024-08-15 12:00:00,283.7,284.44,283.7,284.17,16574.0,277.6177,278.3419,277.6177,278.0777,16574.0
2024-08-15 12:30:00,284.33,284.79,283.7,284.62,32409.0,278.2342,278.6844,277.6177,278.518,32409.0
2024-08-15 13:00:00,284.52,285.02,284.35,284.79,17597.0,278.4202,278.9094,278.2538,278.6844,17597.0
2024-08-15 13:30:00,284.91,284.91,283.92,283.99,13174.0,278.8018,278.8018,277.833,277.9015,13174.0
2024-08-15 14:00:00,284.07,284.23,282.64,283.45,28856.0,277.9798,278.1364,276.5805,277.3731,28856.0
2024-08-15 14:30:00,283.26,283.33,282.82,283.09,33351.0,277.1872,277.2557,276.7566,277.0208,33351.0
2024-08-15 15:00:00,282.98,283.7,282.75,283.56,33586.0,276.9132,277.6177,276.6881,277.4807,33586.0
2024-08-15 15:30:00,283.58,284.2,283.06,284.15,147201.0,277.5003,278.107,276.9915,278.0581,147201.0
2024-08-16 09:30:00,284.0,284.0,279.15,281.86,127443.0,277.9113,277.9113,273.1653,275.8172,127443.0
2024-08-16 10:00:00,281.9,283.84,281.77,282.41,67698.0,275.8563,277.7547,275.7291,276.3554,67698.0
2024-08-16 10:30:00,282.41,282.77,281.69,282.02,35642.0,276.3554,276.7077,275.6508,275.9738,35642.0
2024-08-16 11:00:00,282.02,282.73,281.97,282.5,18422.0,275.9738,276.6685,275.9248,276.4435,18422.0
2024-08-16 11:30:00,282.77,282.88,282.08,282.37,28346.0,276.7077,276.8153,276.0325,276.3163,28346.0
2024-08-16 12:00:00,282.34,283.22,282.3,283.22,14250.0,276.2869,277.148,276.2478,277.148,14250.0
2024-08-16 12:30:00,283.25,283.84,283.25,283.84,15816.0,277.1774,277.7547,277.1774,277.7547,15816.0
2024-08-16 13:00:00,283.76,284.3,283.54,283.91,23520.0,277.6765,278.2049,277.4612,277.8232,23520.0
2024-08-16 13:30:00,283.91,284.05,283.55,283.96,18009.0,277.8232,277.9602,277.471,277.8722,18009.0
2024-08-16 14:00:00,284.12,284.12,283.41,283.91,33705.0,278.0287,278.0287,277.334,277.8232,33705.0
2024-08-16 14:30:00,283.92,284.39,283.38,284.3,17403.0,277.833,278.293,277.3046,278.2049,17403.0
2024-08-16 15:00:00,284.31,284.82,283.93,284.62,40015.0,278.2147,278.7137,277.8428,278.518,40015.0
2024-08-16 15:30:00,284.57,285.55,284.42,285.38,195920.0,278.4691,279.4281,278.3223,279.2617,195920.0
2024-08-19 09:30:00,285.88,287.42,285.52,286.16,34496.0,279.751,281.258,279.3987,280.025,34496.0
2024-08-19 10:00:00,286.32,287.49,286.22,286.94,33999.0,280.1816,281.3265,280.0837,280.7883,33999.0
2024-08-19 10:30:00,286.93,288.87,286.93,288.76,45851.0,280.7785,282.6769,280.7785,282.5693,45851.0
2024-08-19 11:00:00,288.76,288.77,287.8,287.92,37638.0,282.5693,282.5791,281.6298,281.7473,37638.0
2024-08-19 11:30:00,287.89,288.12,287.52,287.87,14284.0,281.7179,281.943,281.3558,281.6983,14284.0
2024-08-19 12:00:00,287.8,288.0,287.65,287.96,12267.0,281.6298,281.8256,281.4831,281.7864,12267.0
2024-08-19 12:30:00,287.86,288.31,287.7,288.1,14852.0,281.6886,282.1289,281.532,281.9234,14852.0
2024-08-19 13:00:00,288.05,288.81,287.97,288.28,21293.0,281.8745,282.6182,281.7962,282.0996,21293.0
2024-08-19 13:30:00,288.26,288.77,288.22,288.46,15827.0,282.08,282.5791,282.0408,282.2757,15827.0
2024-08-19 14:00:00,288.39,288.46,287.97,287.97,12270.0,282.2072,282.2757,281.7962,281.7962,12270.0
2024-08-19 14:30:00,287.96,288.8,287.85,288.69,45764.0,281.7864,282.6084,281.6788,282.5008,45764.0
2024-08-19 15:00:00,288.57,288.57,287.81,288.19,13368.0,282.3833,282.3833,281.6396,282.0115,13368.0
2024-08-19 15:30:00,288.25,288.37,287.25,288.33,70323.0,282.0702,282.1876,281.0916,282.1485,70323.0
2024-08-20 09:30:00,287.99,288.46,287.18,287.61,30294.0,281.8158,282.2757,281.0231,281.4439,30294.0
2024-08-20 10:00:00,287.84,289.0,287.22,287.48,12885.0,281.669,282.8041,281.0623,281.3167,12885.0
2024-08-20 10:30:00,287.18,287.54,286.66,286.72,10237.0,281.0231,281.3754,280.5143,280.573,10237.0
2024-08-20 11:00:00,286.72,287.13,286.48,286.82,12765.0,280.573,280.9742,280.3381,280.6709,12765.0
2024-08-20 11:30:00,286.96,287.58,286.65,287.43,10926.0,280.8079,281.4146,280.5045,281.2678,10926.0
2024-08-20 12:00:00,287.62,287.95,287.31,287.58,13624.0,281.4537,281.7766,281.1504,281.4146,13624.0
2024-08-20 12:30:00,287.58,287.71,286.65,286.71,15019.0,281.4146,281.5418,280.5045,280.5632,15019.0
2024-08-20 13:00:00,286.7,287.32,286.46,287.21,19003.0,280.5534,281.1601,280.3186,281.0525,19003.0
2024-08-20 13:30:00,287.22,287.23,286.89,287.0,13087.0,281.0623,281.0721,280.7394,280.847,13087.0
2024-08-20 14:00:00,287.08,287.9,287.01,287.85,13483.0,280.9253,281.7277,280.8568,281.6788,13483.0
2024-08-20 14:30:00,287.97,287.97,287.49,287.75,14590.0,281.7962,281.7962,281.3265,281.5809,14590.0
2024-08-20 15:00:00,287.67,288.4,287.67,288.07,24724.0,281.5026,282.217,281.5026,281.8941,24724.0
2024-08-20 15:30:00,288.19,288.58,288.02,288.45,57005.0,282.0115,282.3931,281.8451,282.2659,57005.0
2024-08-21 09:30:00,290.76,291.44,290.53,290.65,25638.0,284.5264,285.1918,284.3013,284.4187,25638.0
2024-08-21 10:00:00,290.75,291.21,289.81,291.02,19117.0,284.5166,284.9667,283.5968,284.7808,19117.0
2024-08-21 10:30:00,291.02,291.62,290.33,290.57,23947.0,284.7808,285.3679,284.1056,284.3405,23947.0
2024-08-21 11:00:00,290.43,291.23,290.31,290.88,11793.0,284.2035,284.9863,284.086,284.6438,11793.0
2024-08-21 11:30:00,290.57,290.64,289.55,289.69,15091.0,284.3405,284.409,283.3423,283.4793,15091.0
2024-08-21 12:00:00,289.69,290.56,289.29,290.45,18581.0,283.4793,284.3307,283.0879,284.223,18581.0
2024-08-21 12:30:00,290.44,290.8,290.27,290.43,19388.0,284.2132,284.5655,284.0469,284.2035,19388.0
2024-08-21 13:00:00,290.4,291.18,290.27,291.18,16949.0,284.1741,284.9374,284.0469,284.9374,16949.0
2024-08-21 13:30:00,291.12,291.48,290.86,291.26,22072.0,284.8787,285.231,284.6242,285.0157,22072.0
2024-08-21 14:00:00,291.46,291.95,291.36,291.91,12325.0,285.2114,285.6909,285.1135,285.6517,12325.0
2024-08-21 14:30:00,291.98,292.63,291.78,292.4,23053.0,285.7202,286.3563,285.5245,286.1312,23053.0
2024-08-21 15:00:00,292.31,292.44,291.77,292.24,24925.0,286.0432,286.1704,285.5147,285.9747,24925.0
2024-08-21 15:30:00,292.24,292.57,291.13,291.39,101970.0,285.9747,286.2976,284.8885,285.1429,101970.0
2024-08-22 09:30:00,292.6,294.46,290.67,291.53,30699.0,286.3269,288.1471,284.4383,285.2799,30699.0
2024-08-22 10:00:00,291.79,292.13,290.93,291.13,40598.0,285.5343,285.867,284.6927,284.8885,40598.0
2024-08-22 10:30:00,291.13,292.09,290.74,291.96,15428.0,284.8885,285.8279,284.5068,285.7007,15428.0
2024-08-22 11:00:00,291.61,291.99,291.0,291.57,20626.0,285.3582,285.73,284.7612,285.319,20626.0
2024-08-22 11:30:00,291.55,292.26,291.31,292.01,28594.0,285.2994,285.9942,285.0646,285.7496,28594.0
2024-08-22 12:00:00,291.82,292.73,291.47,292.71,18492.0,285.5637,286.4542,285.2212,286.4346,18492.0
2024-08-22 12:30:00,292.65,292.73,291.47,291.76,15103.0,286.3759,286.4542,285.2212,285.5049,15103.0
2024-08-22 13:00:00,291.61,291.88,291.31,291.57,16191.0,285.3582,285.6224,285.0646,285.319,16191.0
2024-08-22 13:30:00,291.51,292.01,291.15,291.63,29340.0,285.2603,285.7496,284.908,285.3777,29340.0
2024-08-22 14:00:00,291.78,293.09,291.64,292.73,20166.0,285.5245,286.8064,285.3875,286.4542,20166.0
2024-08-22 14:30:00,292.73,293.4,292.47,293.01,57054.0,286.4542,287.1098,286.1997,286.7281,57054.0
2024-08-22 15:00:00,293.12,294.17,293.11,294.09,32955.0,286.8358,287.8633,286.826,287.785,32955.0
2024-08-22 15:30:00,294.09,294.63,293.56,294.45,161328.0,287.785,288.3134,287.2664,288.1373,161328.0
2024-08-23 09:30:00,295.91,296.85,295.0,295.6,28016.0,289.566,290.4858,288.6755,289.2626,28016.0
2024-08-23 10:00:00,295.79,296.93,294.93,296.67,27375.0,289.4485,290.5641,288.607,290.3097,27375.0
2024-08-23 10:30:00,296.67,297.23,295.94,297.23,15888.0,290.3097,290.8577,289.5953,290.8577,15888.0
2024-08-23 11:00:00,296.96,298.57,296.91,298.13,27936.0,290.5935,292.1689,290.5445,291.7384,27936.0
2024-08-23 11:30:00,298.12,298.51,296.58,296.58,12560.0,291.7286,292.1102,290.2216,290.2216,12560.0
2024-08-23 12:00:00,296.37,296.48,294.84,295.81,32676.0,290.0161,290.1238,288.5189,289.4681,32676.0
2024-08-23 12:30:00,295.9,296.28,294.96,295.81,13174.0,289.5562,289.928,288.6363,289.4681,13174.0
2024-08-23 13:00:00,295.81,296.14,295.46,295.99,7012.0,289.4681,289.791,289.1256,289.6443,7012.0
2024-08-23 13:30:00,295.98,296.16,295.82,295.97,7169.0,289.6345,289.8106,289.4779,289.6247,7169.0
2024-08-23 14:00:00,296.02,297.07,296.02,297.07,14098.0,289.6736,290.7011,289.6736,290.7011,14098.0
2024-08-23 14:30:00,296.85,297.56,296.85,297.55,21334.0,290.4858,291.1806,290.4858,291.1708,21334.0
2024-08-23 15:00:00,297.51,298.14,297.2,298.01,27064.0,291.1317,291.7482,290.8283,291.621,27064.0
2024-08-23 15:30:00,297.95,298.07,297.0,297.15,77205.0,291.5622,291.6797,290.6326,290.7794,77205.0
2024-08-26 09:30:00,298.57,299.18,297.91,298.73,17335.0,292.1689,292.7659,291.5231,292.3255,17335.0
2024-08-26 10:00:00,299.06,299.31,297.68,298.02,16039.0,292.6484,292.8931,291.298,291.6307,16039.0
2024-08-26 10:30:00,298.16,298.78,298.02,298.78,23500.0,291.7677,292.3744,291.6307,292.3744,23500.0
2024-08-26 11:00:00,298.82,299.02,298.0,298.06,13436.0,292.4136,292.6093,291.6112,291.6699,13436.0
2024-08-26 11:30:00,298.05,298.19,297.18,297.37,13022.0,291.6601,291.7971,290.8087,290.9947,13022.0
2024-08-26 12:00:00,297.18,297.83,296.91,297.73,9373.0,290.8087,291.4448,290.5445,291.347,9373.0
2024-08-26 12:30:00,297.88,297.88,297.37,297.53,4788.0,291.4937,291.4937,290.9947,291.1512,4788.0
2024-08-26 13:00:00,297.64,297.81,296.91,296.91,10001.0,291.2589,291.4252,290.5445,290.5445,10001.0
2024-08-26 13:30:00,296.95,296.95,295.86,296.08,8838.0,290.5837,290.5837,289.517,289.7323,8838.0
2024-08-26 14:00:00,295.94,296.78,295.75,296.76,17255.0,289.5953,290.4173,289.4094,290.3978,17255.0
2024-08-26 14:30:00,296.69,297.08,296.47,296.59,13555.0,290.3293,290.7109,290.114,290.2314,13555.0
2024-08-26 15:00:00,296.59,296.59,296.05,296.28,18111.0,290.2314,290.2314,289.703,289.928,18111.0
2024-08-26 15:30:00,296.21,297.54,295.95,297.24,114901.0,289.8595,291.161,289.6051,290.8675,114901.0
2024-08-27 09:30:00,297.23,297.64,294.79,294.97,19964.0,290.8577,291.2589,288.47,288.6461,19964.0
2024-08-27 10:00:00,294.86,295.12,292.73,294.01,42460.0,288.5385,288.7929,286.4542,287.7067,42460.0
2024-08-27 10:30:00,293.94,294.68,293.41,293.69,30639.0,287.6382,288.3623,287.1196,287.3936,30639.0
2024-08-27 11:00:00,293.69,294.34,293.63,294.19,7721.0,287.3936,288.0296,287.3349,287.8829,7721.0
2024-08-27 11:30:00,294.09,294.31,293.38,293.42,13147.0,287.785,288.0003,287.0902,287.1294,13147.0
2024-08-27 12:00:00,293.5,294.27,293.41,293.5,7484.0,287.2076,287.9611,287.1196,287.2076,7484.0
2024-08-27 12:30:00,293.75,293.99,293.07,293.68,19674.0,287.4523,287.6871,286.7869,287.3838,19674.0
2024-08-27 13:00:00,293.52,294.39,293.49,294.13,19860.0,287.2272,288.0786,287.1979,287.8241,19860.0
2024-08-27 13:30:00,294.14,294.48,293.9,293.9,11504.0,287.8339,288.1666,287.5991,287.5991,11504.0
2024-08-27 14:00:00,294.11,294.36,293.7,293.96,17741.0,287.8046,288.0492,287.4034,287.6578,17741.0
2024-08-27 14:30:00,293.89,293.89,293.5,293.66,17329.0,287.5893,287.5893,287.2076,287.3642,17329.0
2024-08-27 15:00:00,293.64,293.79,293.35,293.52,29647.0,287.3446,287.4914,287.0609,287.2272,29647.0
2024-08-27 15:30:00,293.54,295.25,293.36,294.88,119668.0,287.2468,288.9201,287.0706,288.5581,119668.0
2024-08-28 09:30:00,294.91,296.18,294.2,295.97,24761.0,288.5874,289.8302,287.8926,289.6247,24761.0
2024-08-28 10:00:00,296.05,296.53,295.73,296.3,14074.0,289.703,290.1727,289.3898,289.9476,14074.0
2024-08-28 10:30:00,296.18,296.98,295.97,296.98,24344.0,289.8302,290.613,289.6247,290.613,24344.0
2024-08-28 11:00:00,296.96,297.58,296.55,296.99,28960.0,290.5935,291.2002,290.1923,290.6228,28960.0
2024-08-28 11:30:00,296.99,297.38,296.47,296.7,13438.0,290.6228,291.0045,290.114,290.339,13438.0
2024-08-28 12:00:00,296.69,296.72,295.8,295.83,9945.0,290.3293,290.3586,289.4583,289.4877,9945.0
2024-08-28 12:30:00,295.76,296.08,295.54,296.04,20202.0,289.4192,289.7323,289.2039,289.6932,20202.0
2024-08-28 13:00:00,296.12,296.18,295.35,295.36,5130.0,289.7715,289.8302,289.018,289.0278,5130.0
2024-08-28 13:30:00,295.48,295.79,294.79,294.99,7801.0,289.1452,289.4485,288.47,288.6657,7801.0
2024-08-28 14:00:00,294.76,295.24,294.62,294.79,12042.0,288.4406,288.9103,288.3036,288.47,12042.0
2024-08-28 14:30:00,294.87,295.96,294.63,295.96,11112.0,288.5483,289.6149,288.3134,289.6149,11112.0
2024-08-28 15:00:00,295.84,296.15,295.31,296.07,10976.0,289.4975,289.8008,288.9788,289.7225,10976.0
2024-08-28 15:30:00,296.0,296.75,295.92,296.19,90680.0,289.654,290.388,289.5758,289.84,90680.0
2024-08-29 09:30:00,297.75,297.75,295.46,296.35,30112.0,291.3665,291.3665,289.1256,289.9965,30112.0
2024-08-29 10:00:00,296.71,298.75,296.51,298.58,26252.0,290.3488,292.3451,290.1531,292.1787,26252.0
2024-08-29 10:30:00,298.7,299.12,298.23,298.53,20690.0,292.2962,292.7072,291.8362,292.1298,20690.0
2024-08-29 11:00:00,298.39,298.63,298.15,298.21,14486.0,291.9928,292.2277,291.758,291.8167,14486.0
2024-08-29 11:30:00,298.43,298.47,297.27,297.35,17047.0,292.0319,292.0711,290.8968,290.9751,17047.0
2024-08-29 12:00:00,297.38,297.86,297.28,297.83,16040.0,291.0045,291.4742,290.9066,291.4448,16040.0
2024-08-29 12:30:00,297.87,298.48,297.84,298.44,9986.0,291.484,292.0809,291.4546,292.0417,9986.0
2024-08-29 13:00:00,298.44,298.66,298.15,298.39,10112.0,292.0417,292.257,291.758,291.9928,10112.0
2024-08-29 13:30:00,298.26,299.19,298.09,299.19,10039.0,291.8656,292.7757,291.6992,292.7757,10039.0
2024-08-29 14:00:00,299.13,299.14,298.5,298.51,11299.0,292.7169,292.7267,292.1004,292.1102,11299.0
2024-08-29 14:30:00,298.64,298.64,297.04,297.78,18567.0,292.2374,292.2374,290.6717,291.3959,18567.0
2024-08-29 15:00:00,297.61,298.08,297.25,298.01,13849.0,291.2295,291.6895,290.8772,291.621,13849.0
2024-08-29 15:30:00,298.09,298.14,295.95,296.12,67139.0,291.6992,291.7482,289.6051,289.7715,67139.0
2024-08-30 09:30:00,297.09,298.46,296.15,296.68,31848.0,290.7207,292.0613,289.8008,290.3195,31848.0
2024-08-30 10:00:00,296.64,297.85,296.64,297.0,22090.0,290.2803,291.4644,290.2803,290.6326,22090.0
2024-08-30 10:30:00,296.89,297.55,296.53,296.76,7025.0,290.525,291.1708,290.1727,290.3978,7025.0
2024-08-30 11:00:00,296.71,296.96,296.33,296.43,6666.0,290.3488,290.5935,289.977,290.0748,6666.0
2024-08-30 11:30:00,296.43,296.56,295.41,295.99,11779.0,290.0748,290.202,289.0767,289.6443,11779.0
2024-08-30 12:00:00,295.8,296.16,295.3,295.33,8337.0,289.4583,289.8106,288.9691,288.9984,8337.0
2024-08-30 12:30:00,295.3,295.61,294.71,295.57,8854.0,288.9691,289.2724,288.3917,289.2333,8854.0
2024-08-30 13:00:00,295.55,295.83,295.05,295.17,6524.0,289.2137,289.4877,288.7244,288.8418,6524.0
2024-08-30 13:30:00,295.18,295.65,295.07,295.52,7944.0,288.8516,289.3115,288.744,289.1843,7944.0
2024-08-30 14:00:00,295.32,296.31,295.32,295.91,9041.0,288.9886,289.9574,288.9886,289.566,9041.0
2024-08-30 14:30:00,295.97,296.69,295.86,296.33,7070.0,289.6247,290.3293,289.517,289.977,7070.0
2024-08-30 15:00:00,296.43,297.57,296.36,297.56,16609.0,290.0748,291.1904,290.0063,291.1806,16609.0
2024-08-30 15:30:00,297.52,299.1,297.01,298.82,119874.0,291.1415,292.6876,290.6424,292.4136,119874.0
2024-09-03 09:30:00,296.06,297.16,294.24,295.61,45592.0,289.7128,290.7892,287.9318,289.2724,45592.0
2024-09-03 10:00:00,295.68,296.35,291.56,292.93,88391.0,289.3409,289.9965,285.3092,286.6499,88391.0
2024-09-03 10:30:00,292.68,293.43,292.24,292.94,27600.0,286.4052,287.1391,285.9747,286.6596,27600.0
2024-09-03 11:00:00,292.94,293.38,292.13,293.01,39332.0,286.6596,287.0902,285.867,286.7281,39332.0
2024-09-03 11:30:00,292.98,293.33,292.69,292.91,23450.0,286.6988,287.0413,286.415,286.6303,23450.0
2024-09-03 12:00:00,292.71,293.13,292.18,293.05,30256.0,286.4346,286.8456,285.9159,286.7673,30256.0
2024-09-03 12:30:00,292.98,293.23,292.27,292.51,20592.0,286.6988,286.9434,286.004,286.2389,20592.0
2024-09-03 13:00:00,292.5,294.04,292.49,294.0,29174.0,286.2291,287.7361,286.2193,287.6969,29174.0
2024-09-03 13:30:00,293.75,294.31,293.21,294.02,21361.0,287.4523,288.0003,286.9239,287.7165,21361.0
2024-09-03 14:00:00,293.89,294.5,293.51,294.36,20324.0,287.5893,288.1862,287.2174,288.0492,20324.0
2024-09-03 14:30:00,294.24,295.25,294.14,294.17,26318.0,287.9318,288.9201,287.8339,287.8633,26318.0
2024-09-03 15:00:00,294.06,294.43,293.44,293.45,32400.0,287.7556,288.1177,287.1489,287.1587,32400.0
2024-09-03 15:30:00,293.67,293.76,291.88,293.58,114680.0,287.374,287.4621,285.6224,287.2859,114680.0
2024-09-04 09:30:00,293.91,295.36,292.69,294.96,24432.0,287.6089,289.0278,286.415,288.6363,24432.0
2024-09-04 10:00:00,294.45,295.11,293.67,293.74,39509.0,288.1373,288.7831,287.374,287.4425,39509.0
2024-09-04 10:30:00,293.79,294.53,293.56,294.43,10202.0,287.4914,288.2156,287.2664,288.1177,10202.0
2024-09-04 11:00:00,294.46,294.46,292.74,292.94,12822.0,288.1471,288.1471,286.4639,286.6596,12822.0
2024-09-04 11:30:00,292.93,293.13,292.2,292.26,13067.0,286.6499,286.8456,285.9355,285.9942,13067.0
2024-09-04 12:00:00,292.27,292.96,291.99,292.86,13430.0,286.004,286.6792,285.73,286.5814,13430.0
2024-09-04 12:30:00,292.93,293.7,292.92,293.52,7108.0,286.6499,287.4034,286.6401,287.2272,7108.0
2024-09-04 13:00:00,293.49,293.49,292.58,292.67,7375.0,287.1979,287.1979,286.3074,286.3954,7375.0
2024-09-04 13:30:00,292.62,293.1,292.29,292.59,21136.0,286.3465,286.8162,286.0236,286.3172,21136.0
2024-09-04 14:00:00,292.71,293.28,292.39,293.28,13577.0,286.4346,286.9924,286.1214,286.9924,13577.0
2024-09-04 14:30:00,293.18,293.18,292.03,292.25,15061.0,286.8945,286.8945,285.7692,285.9844,15061.0
2024-09-04 15:00:00,292.15,293.12,292.0,293.12,11795.0,285.8866,286.8358,285.7398,286.8358,11795.0
2024-09-04 15:30:00,293.07,293.42,292.6,292.77,85392.0,286.7869,287.1294,286.3269,286.4933,85392.0
2024-09-05 09:30:00,293.46,293.95,287.33,287.48,86106.0,287.1685,287.648,281.1699,281.3167,86106.0
2024-09-05 10:00:00,287.79,289.73,287.23,287.5,81001.0,281.6201,283.5185,281.0721,281.3363,81001.0
2024-09-05 10:30:00,287.5,287.95,286.32,286.67,46403.0,281.3363,281.7766,280.1816,280.5241,46403.0
2024-09-05 11:00:00,286.49,286.71,284.69,284.91,55058.0,280.3479,280.5632,278.5865,278.8018,55058.0
2024-09-05 11:30:00,284.7,285.31,284.27,284.27,32919.0,278.5963,279.1932,278.1755,278.1755,32919.0
2024-09-05 12:00:00,284.06,286.02,283.75,285.89,32761.0,277.97,279.888,277.6667,279.7608,32761.0
2024-09-05 12:30:00,285.69,285.73,285.22,285.64,14329.0,279.5651,279.6042,279.1052,279.5162,14329.0
2024-09-05 13:00:00,285.53,286.39,285.17,285.93,25570.0,279.4085,280.2501,279.0562,279.7999,25570.0
2024-09-05 13:30:00,286.0,287.1,285.79,286.47,31160.0,279.8684,280.9449,279.6629,280.3284,31160.0
2024-09-05 14:00:00,286.47,286.68,285.84,285.84,15983.0,280.3284,280.5339,279.7119,279.7119,15983.0
2024-09-05 14:30:00,285.92,286.84,285.91,286.32,27624.0,279.7902,280.6904,279.7804,280.1816,27624.0
2024-09-05 15:00:00,286.21,286.27,283.98,284.6,46307.0,280.0739,280.1326,277.8917,278.4985,46307.0
2024-09-05 15:30:00,284.61,285.6,283.82,285.34,150245.0,278.5082,279.477,277.7352,279.2226,150245.0
2024-09-06 09:30:00,285.38,288.01,285.24,286.77,40513.0,279.2617,281.8353,279.1247,280.6219,40513.0
2024-09-06 10:00:00,286.56,287.0,284.87,284.87,22495.0,280.4164,280.847,278.7627,278.7627,22495.0
2024-09-06 10:30:00,284.87,285.04,283.53,283.69,42393.0,278.7627,278.929,277.4514,277.608,42393.0
2024-09-06 11:00:00,283.57,285.37,283.15,283.68,34541.0,277.4905,279.2519,277.0795,277.5982,34541.0
2024-09-06 11:30:00,283.56,283.98,283.2,283.52,17852.0,277.4807,277.8917,277.1285,277.4416,17852.0
2024-09-06 12:00:00,283.78,283.78,282.66,282.78,9001.0,277.696,277.696,276.6,276.7175,9001.0
2024-09-06 12:30:00,282.77,283.83,282.7,283.83,17407.0,276.7077,277.745,276.6392,277.745,17407.0
2024-09-06 13:00:00,283.6,284.53,283.36,284.4,68101.0,277.5199,278.43,277.285,278.3027,68101.0
2024-09-06 13:30:00,284.42,284.85,284.05,284.69,14012.0,278.3223,278.7431,277.9602,278.5865,14012.0
2024-09-06 14:00:00,284.59,284.68,283.5,283.97,30594.0,278.4887,278.5767,277.422,277.882,30594.0
2024-09-06 14:30:00,284.0,284.14,282.98,283.62,30077.0,277.9113,278.0483,276.9132,277.5395,30077.0
2024-09-06 15:00:00,283.63,284.32,283.62,283.97,37217.0,277.5492,278.2245,277.5395,277.882,37217.0
2024-09-06 15:30:00,284.01,284.01,282.65,283.4,128511.0,277.9211,277.9211,276.5903,277.3242,128511.0
2024-09-09 09:30:00,283.5,284.65,283.25,284.25,33216.0,278.7734,279.9042,278.5276,279.5109,33216.0
2024-09-09 10:00:00,284.25,285.86,284.04,284.4,35737.0,279.5109,281.0941,279.3044,279.6584,35737.0
2024-09-09 10:30:00,284.18,284.9,284.0,284.73,7055.0,279.4421,280.1501,279.2651,279.9829,7055.0
2024-09-09 11:00:00,284.54,285.5,284.48,284.85,8874.0,279.7961,280.7401,279.7371,280.1009,8874.0
2024-09-09 11:30:00,285.02,285.66,284.95,285.13,8039.0,280.2681,280.8974,280.1992,280.3762,8039.0
2024-09-09 12:00:00,285.15,285.57,284.99,285.5,13403.0,280.3959,280.8089,280.2386,280.7401,13403.0
2024-09-09 12:30:00,285.56,286.19,285.56,286.07,23994.0,280.7991,281.4186,280.7991,281.3006,23994.0
2024-09-09 13:00:00,286.01,286.05,285.22,285.22,8064.0,281.2416,281.2809,280.4647,280.4647,8064.0
2024-09-09 13:30:00,285.17,285.18,284.35,284.56,16733.0,280.4156,280.4254,279.6092,279.8157,16733.0
2024-09-09 14:00:00,284.58,284.8,283.75,284.27,23286.0,279.8354,280.0517,279.0192,279.5306,23286.0
2024-09-09 14:30:00,284.28,285.1,283.9,285.1,33851.0,279.5404,280.3467,279.1667,280.3467,33851.0
2024-09-09 15:00:00,285.04,285.13,283.91,284.25,30869.0,280.2877,280.3762,279.1766,279.5109,30869.0
2024-09-09 15:30:00,284.06,284.27,282.93,283.25,93168.0,279.3241,279.5306,278.2129,278.5276,93168.0
2024-09-10 09:30:00,283.92,284.11,282.22,282.88,31462.0,279.1864,279.3732,277.5147,278.1637,31462.0
2024-09-10 10:00:00,282.86,282.86,280.07,281.11,23984.0,278.1441,278.1441,275.4006,276.4232,23984.0
2024-09-10 10:30:00,281.1,281.45,280.12,281.06,45323.0,276.4134,276.7576,275.4498,276.3741,45323.0
2024-09-10 11:00:00,281.12,282.25,281.01,282.11,35777.0,276.4331,277.5442,276.3249,277.4066,35777.0
2024-09-10 11:30:00,282.13,282.26,280.73,280.85,18990.0,277.4262,277.5541,276.0496,276.1676,18990.0
2024-09-10 12:00:00,280.76,280.88,280.24,280.59,19750.0,276.0791,276.1971,275.5678,275.9119,19750.0
2024-09-10 12:30:00,280.68,281.11,280.3,280.72,12827.0,276.0004,276.4232,275.6268,276.0398,12827.0
2024-09-10 13:00:00,280.68,282.06,280.51,282.04,36983.0,276.0004,277.3574,275.8333,277.3377,36983.0
2024-09-10 13:30:00,281.91,283.45,281.85,283.26,22770.0,277.2099,278.7242,277.1509,278.5374,22770.0
2024-09-10 14:00:00,283.26,284.08,283.04,284.03,26438.0,278.5374,279.3437,278.3211,279.2946,26438.0
2024-09-10 14:30:00,283.98,284.71,283.86,284.13,23477.0,279.2454,279.9632,279.1274,279.3929,23477.0
2024-09-10 15:00:00,284.05,284.82,283.87,284.67,21796.0,279.3142,280.0714,279.1372,279.9239,21796.0
2024-09-10 15:30:00,284.6,284.79,283.66,283.85,85338.0,279.8551,280.0419,278.9307,279.1176,85338.0
2024-09-11 09:30:00,282.66,282.85,279.53,280.03,49081.0,277.9474,278.1342,274.8696,275.3613,49081.0
2024-09-11 10:00:00,280.1,280.1,277.88,278.29,29199.0,275.4301,275.4301,273.2471,273.6503,29199.0
2024-09-11 10:30:00,278.26,279.77,278.01,279.72,26424.0,273.6208,275.1056,273.3749,275.0564,26424.0
2024-09-11 11:00:00,279.7,280.61,279.49,280.29,18734.0,275.0368,275.9316,274.8303,275.6169,18734.0
2024-09-11 11:30:00,280.31,281.08,279.83,280.43,14054.0,275.6366,276.3937,275.1646,275.7546,14054.0
2024-09-11 12:00:00,280.36,281.06,280.36,280.85,5513.0,275.6858,276.3741,275.6858,276.1676,5513.0
2024-09-11 12:30:00,280.85,281.02,280.41,280.88,6103.0,276.1676,276.3347,275.7349,276.1971,6103.0
2024-09-11 13:00:00,281.02,283.02,280.95,282.8,33507.0,276.3347,278.3014,276.2659,278.0851,33507.0
2024-09-11 13:30:00,282.89,283.35,282.72,282.76,16523.0,278.1736,278.6259,278.0064,278.0457,16523.0
2024-09-11 14:00:00,282.78,283.06,282.48,282.84,8248.0,278.0654,278.3407,277.7704,278.1244,8248.0
2024-09-11 14:30:00,282.74,283.95,282.7,283.03,12952.0,278.0261,279.2159,277.9867,278.3112,12952.0
2024-09-11 15:00:00,282.88,284.62,282.88,284.61,20509.0,278.1637,279.8747,278.1637,279.8649,20509.0
2024-09-11 15:30:00,284.57,285.37,283.69,284.82,77197.0,279.8256,280.6122,278.9602,280.0714,77197.0
2024-09-12 09:30:00,285.67,287.0,285.03,285.31,31380.0,280.9072,282.215,280.2779,280.5532,31380.0
2024-09-12 10:00:00,285.31,287.17,284.33,286.6,18025.0,280.5532,282.3822,279.5896,281.8217,18025.0
2024-09-12 10:30:00,286.46,287.5,286.38,286.4,25523.0,281.6841,282.7067,281.6054,281.6251,25523.0
2024-09-12 11:00:00,286.35,287.14,285.84,285.84,42617.0,281.5759,282.3527,281.0744,281.0744,42617.0
2024-09-12 11:30:00,286.0,286.12,285.32,285.33,15896.0,281.2317,281.3497,280.5631,280.5729,15896.0
2024-09-12 12:00:00,285.17,285.57,284.9,285.11,6143.0,280.4156,280.8089,280.1501,280.3566,6143.0
2024-09-12 12:30:00,285.2,286.49,284.74,286.4,16975.0,280.4451,281.7136,279.9927,281.6251,16975.0
2024-09-12 13:00:00,286.28,287.25,286.28,287.25,22514.0,281.5071,282.4609,281.5071,282.4609,22514.0
2024-09-12 13:30:00,287.25,288.31,287.2,288.11,18196.0,282.4609,283.5032,282.4117,283.3065,18196.0
2024-09-12 14:00:00,288.05,288.29,287.02,287.31,21600.0,283.2475,283.4835,282.2347,282.5199,21600.0
2024-09-12 14:30:00,287.33,287.52,286.23,286.71,39371.0,282.5395,282.7264,281.4579,281.9299,39371.0
2024-09-12 15:00:00,286.73,287.15,286.62,286.76,14169.0,281.9495,282.3625,281.8414,281.979,14169.0
2024-09-12 15:30:00,286.59,286.89,285.5,286.16,93088.0,281.8119,282.1069,280.7401,281.3891,93088.0
2024-09-13 09:30:00,287.57,287.57,280.86,284.27,112326.0,282.7755,282.7755,276.1774,279.5306,112326.0
2024-09-13 10:00:00,284.79,286.42,283.16,285.83,25033.0,280.0419,281.6447,278.4391,281.0646,25033.0
2024-09-13 10:30:00,285.71,286.24,285.28,285.41,28311.0,280.9466,281.4677,280.5237,280.6516,28311.0
2024-09-13 11:00:00,285.41,286.0,285.0,285.0,24991.0,280.6516,281.2317,280.2484,280.2484,24991.0
2024-09-13 11:30:00,285.1,287.22,285.0,286.61,45307.0,280.3467,282.4314,280.2484,281.8316,45307.0
2024-09-13 12:00:00,286.61,287.05,285.23,285.23,43428.0,281.8316,282.2642,280.4746,280.4746,43428.0
2024-09-13 12:30:00,285.25,285.46,284.57,284.79,20393.0,280.4942,280.7007,279.8256,280.0419,20393.0
2024-09-13 13:00:00,284.79,285.76,284.7,285.67,15704.0,280.0419,280.9957,279.9534,280.9072,15704.0
2024-09-13 13:30:00,285.73,286.34,285.48,286.26,19362.0,280.9662,281.5661,280.7204,281.4874,19362.0
2024-09-13 14:00:00,286.26,286.65,285.7,285.91,16777.0,281.4874,281.8709,280.9367,281.1432,16777.0
2024-09-13 14:30:00,285.91,286.2,285.57,285.99,12289.0,281.1432,281.4284,280.8089,281.2219,12289.0
2024-09-13 15:00:00,285.86,286.05,285.46,285.54,25514.0,281.0941,281.2809,280.7007,280.7794,25514.0
2024-09-13 15:30:00,285.62,286.5,285.16,286.37,86650.0,280.8581,281.7234,280.4057,281.5956,86650.0
2024-09-16 09:30:00,289.74,293.81,288.35,293.51,102672.0,284.9094,288.9115,283.5425,288.6165,102672.0
2024-09-16 10:00:00,293.57,293.57,290.06,290.23,38344.0,288.6755,288.6755,285.224,285.3912,38344.0
2024-09-16 10:30:00,290.12,291.46,289.51,290.91,29827.0,285.283,286.6007,284.6832,286.0599,29827.0
2024-09-16 11:00:00,291.07,292.09,289.82,289.82,21450.0,286.2172,287.2202,284.988,284.988,21450.0
2024-09-16 11:30:00,289.91,291.39,289.87,291.13,18327.0,285.0765,286.5319,285.0372,286.2762,18327.0
2024-09-16 12:00:00,291.05,291.89,290.64,291.8,16972.0,286.1975,287.0235,285.7944,286.935,16972.0
2024-09-16 12:30:00,291.89,292.0,291.45,291.84,22834.0,287.0235,287.1317,286.5909,286.9744,22834.0
2024-09-16 13:00:00,291.87,292.38,291.82,292.25,18479.0,287.0039,287.5054,286.9547,287.3775,18479.0
2024-09-16 13:30:00,292.1,292.52,291.96,292.47,15599.0,287.23,287.643,287.0924,287.5939,15599.0
2024-09-16 14:00:00,292.36,292.79,292.1,292.61,21293.0,287.4857,287.9085,287.23,287.7315,21293.0
2024-09-16 14:30:00,292.66,293.0,292.3,292.82,27398.0,287.7807,288.115,287.4267,287.938,27398.0
2024-09-16 15:00:00,292.79,292.92,292.44,292.64,29114.0,287.9085,288.0363,287.5644,287.761,29114.0
2024-09-16 15:30:00,292.64,293.44,292.37,292.67,113041.0,287.761,288.5477,287.4955,287.7905,113041.0
2024-09-17 09:30:00,296.0,298.43,295.42,297.06,84344.0,291.065,293.4545,290.4947,292.1073,84344.0
2024-09-17 10:00:00,297.12,300.45,296.94,299.38,117786.0,292.1663,295.4408,291.9893,294.3886,117786.0
2024-09-17 10:30:00,299.38,300.26,298.51,298.86,28250.0,294.3886,295.254,293.5331,293.8773,28250.0
2024-09-17 11:00:00,299.12,299.52,298.06,298.19,45004.0,294.133,294.5263,293.0907,293.2185,45004.0
2024-09-17 11:30:00,298.17,298.89,296.35,296.82,32241.0,293.1988,293.9068,291.4092,291.8713,32241.0
2024-09-17 12:00:00,296.66,298.0,296.32,298.0,40051.0,291.714,293.0317,291.3797,293.0317,40051.0
2024-09-17 12:30:00,297.93,297.97,294.86,295.39,33003.0,292.9628,293.0022,289.944,290.4652,33003.0
2024-09-17 13:00:00,295.51,295.63,294.7,295.21,15645.0,290.5832,290.7012,289.7867,290.2882,15645.0
2024-09-17 13:30:00,295.16,296.73,295.13,296.73,24209.0,290.239,291.7828,290.2095,291.7828,24209.0
2024-09-17 14:00:00,296.42,296.97,296.22,296.5,30320.0,291.478,292.0188,291.2813,291.5567,30320.0
2024-09-17 14:30:00,296.33,296.71,295.72,296.63,16976.0,291.3895,291.7632,290.7897,291.6845,16976.0
2024-09-17 15:00:00,296.44,297.04,296.0,297.04,44051.0,291.4977,292.0877,291.065,292.0877,44051.0
2024-09-17 15:30:00,296.8,297.76,296.18,297.33,137469.0,291.8517,292.7957,291.242,292.3728,137469.0
2024-09-18 09:30:00,295.52,298.62,295.52,296.55,103559.0,290.593,293.6413,290.593,291.6058,103559.0
2024-09-18 10:00:00,296.68,297.93,296.55,296.94,49306.0,291.7337,292.9628,291.6058,291.9893,49306.0
2024-09-18 10:30:00,296.5,296.72,295.72,296.47,24006.0,291.5567,291.773,290.7897,291.5272,24006.0
2024-09-18 11:00:00,296.51,297.56,296.19,296.85,44893.0,291.5665,292.599,291.2518,291.9008,44893.0
2024-09-18 11:30:00,296.85,297.36,296.37,296.6,88933.0,291.9008,292.4023,291.4288,291.655,88933.0
2024-09-18 12:00:00,296.53,297.39,296.19,297.01,19201.0,291.5862,292.4318,291.2518,292.0582,19201.0
2024-09-18 12:30:00,297.0,297.58,296.99,297.51,10798.0,292.0483,292.6187,292.0385,292.5498,10798.0
2024-09-18 13:00:00,297.44,297.64,296.89,297.25,13787.0,292.481,292.6777,291.9402,292.2942,13787.0
2024-09-18 13:30:00,297.25,297.59,296.8,297.33,30116.0,292.2942,292.6285,291.8517,292.3728,30116.0
2024-09-18 14:00:00,296.74,300.11,296.74,299.58,37295.0,291.7927,295.1065,291.7927,294.5853,37295.0
2024-09-18 14:30:00,299.55,301.01,298.5,298.94,40751.0,294.5558,295.9915,293.5233,293.956,40751.0
2024-09-18 15:00:00,298.59,300.11,297.86,299.3,25651.0,293.6118,295.1065,292.894,294.31,25651.0
2024-09-18 15:30:00,299.67,299.73,297.3,298.15,135416.0,294.6738,294.7328,292.3433,293.1792,135416.0
2024-09-19 09:30:00,304.13,308.0,301.79,304.29,208127.0,299.0595,302.8649,296.7585,299.2168,208127.0
2024-09-19 10:00:00,304.14,304.65,302.19,303.63,65703.0,299.0693,299.5708,297.1518,298.5678,65703.0
2024-09-19 10:30:00,303.63,304.85,302.48,303.85,73142.0,298.5678,299.7674,297.437,298.7841,73142.0
2024-09-19 11:00:00,303.72,304.18,302.8,303.25,43608.0,298.6563,299.1086,297.7516,298.1941,43608.0
2024-09-19 11:30:00,303.39,303.96,302.83,303.07,45469.0,298.3318,298.8923,297.7811,298.0171,45469.0
2024-09-19 12:00:00,303.07,304.24,302.95,303.97,36604.0,298.0171,299.1676,297.8991,298.9021,36604.0
2024-09-19 12:30:00,304.0,305.0,303.65,304.77,90884.0,298.9316,299.9149,298.5875,299.6888,90884.0
2024-09-19 13:00:00,304.64,304.75,304.11,304.28,33212.0,299.5609,299.6691,299.0398,299.207,33212.0
2024-09-19 13:30:00,304.43,305.34,304.41,304.44,87423.0,299.3544,300.2493,299.3348,299.3643,87423.0
2024-09-19 14:00:00,304.46,304.47,302.88,303.31,83539.0,299.3839,299.3938,297.8303,298.2531,83539.0
2024-09-19 14:30:00,303.27,303.73,302.27,302.71,178017.0,298.2138,298.6661,297.2305,297.6631,178017.0
2024-09-19 15:00:00,302.8,302.81,300.26,300.67,246855.0,297.7516,297.7615,295.254,295.6571,246855.0
2024-09-19 15:30:00,300.64,301.0,297.87,300.33,503286.0,295.6276,295.9816,292.9038,295.3228,503286.0
2024-09-20 09:30:00,260.78,262.57,255.97,256.09,2874938.0,256.4322,258.1924,251.7024,251.8204,2874938.0
2024-09-20 10:00:00,256.04,257.29,255.4,255.77,1328692.0,251.7712,253.0004,251.1419,251.5057,1328692.0
2024-09-20 10:30:00,255.73,255.89,253.5,254.32,1216865.0,251.4664,251.6237,249.2736,250.0799,1216865.0
2024-09-20 11:00:00,254.24,255.73,253.75,255.68,610125.0,250.0012,251.4664,249.5194,251.4172,610125.0
2024-09-20 11:30:00,255.65,257.5,255.64,257.46,755720.0,251.3877,253.2069,251.3779,253.1675,755720.0
2024-09-20 12:00:00,257.5,259.14,257.43,259.13,803809.0,253.2069,254.8195,253.138,254.8097,803809.0
2024-09-20 12:30:00,259.14,260.65,259.11,259.66,682992.0,254.8195,256.3044,254.79,255.3309,682992.0
2024-09-20 13:00:00,259.71,259.78,258.26,258.93,385013.0,255.38,255.4489,253.9542,254.613,385013.0
2024-09-20 13:30:00,258.95,260.49,258.9,259.38,327415.0,254.6327,256.147,254.5835,255.0555,327415.0
2024-09-20 14:00:00,259.44,259.6,258.36,258.9,195471.0,255.1145,255.2719,254.0525,254.5835,195471.0
2024-09-20 14:30:00,258.82,259.04,258.05,258.67,272970.0,254.5049,254.7212,253.7477,254.3574,272970.0
2024-09-20 15:00:00,258.68,259.11,256.2,256.34,564781.0,254.3672,254.79,251.9286,252.0662,564781.0
2024-09-20 15:30:00,256.3,256.63,254.62,254.65,1031497.0,252.0269,252.3514,250.3749,250.4044,1031497.0
2024-09-23 09:30:00,255.51,259.44,255.5,256.69,606500.0,251.2501,255.1145,251.2402,252.4104,606500.0
2024-09-23 10:00:00,256.84,258.12,256.64,257.42,180497.0,252.5579,253.8165,252.3612,253.1282,180497.0
2024-09-23 10:30:00,257.41,258.8,256.95,258.61,206813.0,253.1184,254.4852,252.6661,254.2984,206813.0
2024-09-23 11:00:00,258.59,258.89,256.8,257.88,176988.0,254.2787,254.5737,252.5186,253.5805,176988.0
2024-09-23 11:30:00,257.89,258.73,257.48,257.91,89672.0,253.5904,254.4164,253.1872,253.61,89672.0
2024-09-23 12:00:00,257.83,258.75,257.24,258.63,70919.0,253.5314,254.436,252.9512,254.318,70919.0
2024-09-23 12:30:00,258.65,260.01,258.47,259.4,181258.0,254.3377,255.675,254.1607,255.0752,181258.0
2024-09-23 13:00:00,259.41,260.21,259.04,259.38,113100.0,255.085,255.8717,254.7212,255.0555,113100.0
2024-09-23 13:30:00,259.49,260.45,259.4,259.92,101750.0,255.1637,256.1077,255.0752,255.5865,101750.0
2024-09-23 14:00:00,259.87,260.73,259.77,260.43,132222.0,255.5374,256.383,255.439,256.088,132222.0
2024-09-23 14:30:00,260.43,260.64,259.8,260.48,71233.0,256.088,256.2945,255.4685,256.1372,71233.0
2024-09-23 15:00:00,260.52,260.6,259.88,260.16,110744.0,256.1765,256.2552,255.5472,255.8225,110744.0
2024-09-23 15:30:00,260.17,260.6,258.76,258.82,321636.0,255.8324,256.2552,254.4459,254.5049,321636.0
2024-09-24 09:30:00,259.12,265.22,259.12,264.21,513646.0,254.7999,260.7982,254.7999,259.805,513646.0
2024-09-24 10:00:00,264.31,265.95,263.77,265.09,293160.0,259.9033,261.516,259.3723,260.6703,293160.0
2024-09-24 10:30:00,265.2,265.29,263.56,265.09,199591.0,260.7785,260.867,259.1658,260.6703,199591.0
2024-09-24 11:00:00,265.0,266.54,264.37,266.07,176113.0,260.5818,262.0962,259.9623,261.634,176113.0
2024-09-24 11:30:00,266.07,266.49,265.29,265.8,145542.0,261.634,262.047,260.867,261.3685,145542.0
2024-09-24 12:00:00,265.82,266.26,265.33,266.18,123350.0,261.3882,261.8208,260.9063,261.7422,123350.0
2024-09-24 12:30:00,266.22,267.07,266.07,266.69,97545.0,261.7815,262.6173,261.634,262.2437,97545.0
2024-09-24 13:00:00,266.69,266.9,265.97,266.28,63716.0,262.2437,262.4502,261.5357,261.8405,63716.0
2024-09-24 13:30:00,266.1,266.62,265.5,266.57,65054.0,261.6635,262.1748,261.0735,262.1257,65054.0
2024-09-24 14:00:00,266.57,266.96,266.31,266.62,74785.0,262.1257,262.5092,261.87,262.1748,74785.0
2024-09-24 14:30:00,266.5,267.69,266.3,267.06,100641.0,262.0568,263.227,261.8602,262.6075,100641.0
2024-09-24 15:00:00,266.92,268.33,266.92,268.24,165556.0,262.4698,263.8563,262.4698,263.7678,165556.0
2024-09-24 15:30:00,268.09,268.15,266.36,267.2,288187.0,263.6203,263.6793,261.9192,262.7452,288187.0
2024-09-25 09:30:00,266.01,267.77,265.9,266.13,127726.0,261.575,263.3057,261.4668,261.693,127726.0
2024-09-25 10:00:00,266.0,266.63,264.77,264.77,101715.0,261.5652,262.1847,260.3557,260.3557,101715.0
2024-09-25 10:30:00,264.85,264.85,263.55,264.19,113157.0,260.4343,260.4343,259.156,259.7853,113157.0
2024-09-25 11:00:00,264.19,265.0,263.78,264.26,114135.0,259.7853,260.5818,259.3822,259.8542,114135.0
2024-09-25 11:30:00,264.26,264.27,262.85,263.13,92306.0,259.8542,259.864,258.4677,258.743,92306.0
2024-09-25 12:00:00,263.1,263.89,262.96,263.83,57934.0,258.7135,259.4903,258.5759,259.4313,57934.0
2024-09-25 12:30:00,263.92,264.8,263.67,264.25,56315.0,259.5198,260.3852,259.274,259.8443,56315.0
2024-09-25 13:00:00,264.34,264.38,263.0,263.39,204585.0,259.9328,259.9722,258.6152,258.9987,204585.0
2024-09-25 13:30:00,263.31,264.44,263.31,263.55,70226.0,258.92,260.0312,258.92,259.156,70226.0
2024-09-25 14:00:00,263.64,264.17,263.31,263.81,71518.0,259.2445,259.7657,258.92,259.4117,71518.0
2024-09-25 14:30:00,263.91,264.5,263.72,264.4,80041.0,259.51,260.0902,259.3232,259.9918,80041.0
2024-09-25 15:00:00,264.4,264.66,263.85,264.25,75953.0,259.9918,260.2475,259.451,259.8443,75953.0
2024-09-25 15:30:00,264.22,264.45,263.65,263.84,240797.0,259.8148,260.041,259.2543,259.4412,240797.0
2024-09-26 09:30:00,267.09,270.99,267.0,268.45,279053.0,262.637,266.472,262.5485,263.9743,279053.0
2024-09-26 10:00:00,268.51,269.55,267.5,267.5,69174.0,264.0333,265.056,263.0402,263.0402,69174.0
2024-09-26 10:30:00,267.71,268.46,266.81,267.15,71422.0,263.2467,263.9842,262.3617,262.696,71422.0
2024-09-26 11:00:00,267.15,268.06,267.15,267.59,65906.0,262.696,263.5908,262.696,263.1287,65906.0
2024-09-26 11:30:00,267.59,268.0,267.15,267.84,45046.0,263.1287,263.5318,262.696,263.3745,45046.0
2024-09-26 12:00:00,267.95,268.26,267.46,267.9,41300.0,263.4827,263.7875,263.0008,263.4335,41300.0
2024-09-26 12:30:00,267.9,268.04,267.17,267.45,29571.0,263.4335,263.5712,262.7157,262.991,29571.0
2024-09-26 13:00:00,267.37,267.63,266.54,267.43,50524.0,262.9123,263.168,262.0962,262.9713,50524.0
2024-09-26 13:30:00,267.47,267.64,267.09,267.38,39719.0,263.0107,263.1778,262.637,262.9222,39719.0
2024-09-26 14:00:00,267.38,267.41,266.88,267.0,29999.0,262.9222,262.9517,262.4305,262.5485,29999.0
2024-09-26 14:30:00,266.92,267.36,266.91,267.04,37885.0,262.4698,262.9025,262.46,262.5878,37885.0
2024-09-26 15:00:00,267.11,267.27,265.21,265.62,75646.0,262.6567,262.814,260.7883,261.1915,75646.0
2024-09-26 15:30:00,265.65,266.65,265.3,266.23,175754.0,261.221,262.2043,260.8768,261.7913,175754.0
2024-09-27 09:30:00,267.1,268.91,266.5,267.9,100389.0,262.6468,264.4267,262.0568,263.4335,100389.0
2024-09-27 10:00:00,267.83,268.2,267.07,268.1,46851.0,263.3647,263.7285,262.6173,263.6302,46851.0
2024-09-27 10:30:00,268.1,270.48,268.09,269.99,169662.0,263.6302,265.9705,263.6203,265.4886,169662.0
2024-09-27 11:00:00,269.8,270.21,269.39,269.95,72754.0,265.3018,265.705,264.8986,265.4493,72754.0
2024-09-27 11:30:00,269.88,270.06,269.26,269.54,45841.0,265.3805,265.5575,264.7708,265.0461,45841.0
2024-09-27 12:00:00,269.57,269.6,268.44,268.44,41427.0,265.0756,265.1051,263.9645,263.9645,41427.0
2024-09-27 12:30:00,268.45,268.74,268.27,268.65,27524.0,263.9743,264.2595,263.7973,264.171,27524.0
2024-09-27 13:00:00,268.54,268.72,268.23,268.35,32810.0,264.0628,264.2398,263.758,263.876,32810.0
2024-09-27 13:30:00,268.41,268.61,268.0,268.31,32687.0,263.935,264.1317,263.5318,263.8367,32687.0
2024-09-27 14:00:00,268.31,268.46,267.75,267.8,40166.0,263.8367,263.9842,263.286,263.3352,40166.0
2024-09-27 14:30:00,267.74,268.66,267.44,268.55,48526.0,263.2762,264.1808,262.9812,264.0727,48526.0
2024-09-27 15:00:00,268.55,268.75,267.8,267.91,52876.0,264.0727,264.2693,263.3352,263.4433,52876.0
2024-09-27 15:30:00,267.84,268.18,267.44,267.54,130153.0,263.3745,263.7088,262.9812,263.0795,130153.0
2024-09-30 09:30:00,269.62,273.81,269.06,273.6,219798.0,265.1248,269.245,264.5741,269.0385,219798.0
2024-09-30 10:00:00,273.45,276.18,273.04,275.7,298893.0,268.891,271.5754,268.4878,271.1034,298893.0
2024-09-30 10:30:00,275.7,276.75,274.54,274.84,218880.0,271.1034,272.1359,269.9628,270.2578,218880.0
2024-09-30 11:00:00,274.83,275.65,273.89,274.11,102704.0,270.248,271.0543,269.3236,269.54,102704.0
2024-09-30 11:30:00,274.1,274.1,272.84,273.65,75575.0,269.5301,269.5301,268.2911,269.0876,75575.0
2024-09-30 12:00:00,273.74,275.08,273.64,275.01,57761.0,269.1761,270.4938,269.0778,270.4249,57761.0
2024-09-30 12:30:00,274.96,274.96,273.91,274.36,57129.0,270.3758,270.3758,269.3433,269.7858,57129.0
2024-09-30 13:00:00,274.26,275.24,274.26,274.78,44317.0,269.6875,270.6511,269.6875,270.1988,44317.0
2024-09-30 13:30:00,274.75,274.85,273.74,274.03,38875.0,270.1693,270.2676,269.1761,269.4613,38875.0
2024-09-30 14:00:00,274.0,274.13,272.25,272.96,65731.0,269.4318,269.5596,267.711,268.4091,65731.0
2024-09-30 14:30:00,272.96,274.03,272.62,273.71,63242.0,268.4091,269.4613,268.0748,269.1466,63242.0
2024-09-30 15:00:00,273.62,273.62,272.23,272.66,70402.0,269.0581,269.0581,267.6913,268.1141,70402.0
2024-09-30 15:30:00,272.66,274.24,272.62,273.54,239912.0,268.1141,269.6678,268.0748,268.9795,239912.0
2024-10-01 09:30:00,273.86,275.32,269.64,271.37,189358.0,269.2941,270.7298,265.1445,266.8456,189358.0
2024-10-01 10:00:00,271.4,271.78,269.19,270.12,94877.0,266.8751,267.2488,264.702,265.6165,94877.0
2024-10-01 10:30:00,270.03,270.47,269.24,270.12,48404.0,265.528,265.9606,264.7511,265.6165,48404.0
2024-10-01 11:00:00,270.18,270.18,268.78,269.91,65802.0,265.6755,265.6755,264.2988,265.41,65802.0
2024-10-01 11:30:00,269.86,270.09,269.39,269.69,36633.0,265.3608,265.587,264.8986,265.1936,36633.0
2024-10-01 12:00:00,269.57,270.02,269.14,269.35,31215.0,265.0756,265.5181,264.6528,264.8593,31215.0
2024-10-01 12:30:00,269.35,269.77,268.0,269.55,58065.0,264.8593,265.2723,263.5318,265.056,58065.0
2024-10-01 13:00:00,269.43,269.48,268.37,268.75,33493.0,264.938,264.9871,263.8957,264.2693,33493.0
2024-10-01 13:30:00,268.67,269.73,268.58,269.52,38933.0,264.1907,265.233,264.1022,265.0265,38933.0
2024-10-01 14:00:00,269.5,270.35,269.49,270.15,36295.0,265.0068,265.8426,264.997,265.646,36295.0
2024-10-01 14:30:00,270.22,270.29,269.55,269.8,35251.0,265.7148,265.7836,265.056,265.3018,35251.0
2024-10-01 15:00:00,269.75,270.16,269.6,270.06,57723.0,265.2526,265.6558,265.1051,265.5575,57723.0
2024-10-01 15:30:00,270.01,270.04,269.37,269.55,143624.0,265.5083,265.5378,264.879,265.056,143624.0
2024-10-02 09:30:00,268.93,269.4,267.15,267.72,77992.0,264.4463,264.9085,262.696,263.2565,77992.0
2024-10-02 10:00:00,267.47,268.28,267.05,267.32,88235.0,263.0107,263.8072,262.5977,262.8632,88235.0
2024-10-02 10:30:00,267.3,269.52,267.06,268.04,42799.0,262.8435,265.0265,262.6075,263.5712,42799.0
2024-10-02 11:00:00,268.04,268.36,267.17,267.61,33742.0,263.5712,263.8858,262.7157,263.1483,33742.0
2024-10-02 11:30:00,267.78,267.78,266.9,267.19,37247.0,263.3155,263.3155,262.4502,262.7353,37247.0
2024-10-02 12:00:00,267.08,267.5,266.8,267.29,27190.0,262.6272,263.0402,262.3518,262.8337,27190.0
2024-10-02 12:30:00,267.28,267.43,266.98,267.25,30157.0,262.8238,262.9713,262.5288,262.7943,30157.0
2024-10-02 13:00:00,267.19,267.81,267.04,267.53,27137.0,262.7353,263.345,262.5878,263.0697,27137.0
2024-10-02 13:30:00,267.53,267.93,266.99,267.87,21562.0,263.0697,263.463,262.5387,263.404,21562.0
2024-10-02 14:00:00,267.87,267.98,266.99,267.31,34392.0,263.404,263.5122,262.5387,262.8533,34392.0
2024-10-02 14:30:00,267.29,267.61,267.22,267.42,25343.0,262.8337,263.1483,262.7648,262.9615,25343.0
2024-10-02 15:00:00,267.42,267.61,266.66,266.88,35831.0,262.9615,263.1483,262.2142,262.4305,35831.0
2024-10-02 15:30:00,266.82,267.31,266.36,266.9,148500.0,262.3715,262.8533,261.9192,262.4502,148500.0
2024-10-03 09:30:00,266.0,266.24,262.44,263.84,101380.0,261.5652,261.8012,258.0645,259.4412,101380.0
2024-10-03 10:00:00,263.93,264.68,262.95,263.71,39021.0,259.5297,260.2672,258.566,259.3133,39021.0
2024-10-03 10:30:00,263.34,264.1,263.03,263.19,33131.0,258.9495,259.6968,258.6447,258.802,33131.0
2024-10-03 11:00:00,263.05,264.49,263.05,264.04,28528.0,258.6643,260.0803,258.6643,259.6378,28528.0
2024-10-03 11:30:00,264.12,265.77,264.07,265.56,43592.0,259.7165,261.339,259.6673,261.1325,43592.0
2024-10-03 12:00:00,265.56,265.88,265.03,265.19,38907.0,261.1325,261.4472,260.6113,260.7687,38907.0
2024-10-03 12:30:00,265.04,265.04,263.86,264.24,33662.0,260.6212,260.6212,259.4608,259.8345,33662.0
2024-10-03 13:00:00,264.26,264.29,263.64,263.93,54468.0,259.8542,259.8837,259.2445,259.5297,54468.0
2024-10-03 13:30:00,263.89,264.49,263.63,264.28,45571.0,259.4903,260.0803,259.2347,259.8738,45571.0
2024-10-03 14:00:00,264.3,264.84,264.13,264.71,51814.0,259.8935,260.4245,259.7263,260.2967,51814.0
2024-10-03 14:30:00,264.74,264.81,263.77,263.77,77957.0,260.3262,260.395,259.3723,259.3723,77957.0
2024-10-03 15:00:00,263.74,263.8,263.26,263.56,89348.0,259.3428,259.4018,258.8708,259.1658,89348.0
2024-10-03 15:30:00,263.52,263.52,261.37,262.25,375231.0,259.1265,259.1265,257.0124,257.8777,375231.0
2024-10-04 09:30:00,264.8,265.03,262.17,262.66,67960.0,260.3852,260.6113,257.799,258.2809,67960.0
2024-10-04 10:00:00,262.86,263.25,260.77,261.17,70334.0,258.4775,258.861,256.4224,256.8157,70334.0
2024-10-04 10:30:00,261.0,261.92,260.3,261.3,101061.0,256.6485,257.5532,255.9602,256.9435,101061.0
2024-10-04 11:00:00,261.21,261.62,260.2,260.45,62981.0,256.855,257.2582,255.8619,256.1077,62981.0
2024-10-04 11:30:00,260.45,260.97,260.12,260.61,49816.0,256.1077,256.619,255.7832,256.265,49816.0
2024-10-04 12:00:00,260.73,260.73,259.27,259.72,66557.0,256.383,256.383,254.9474,255.3899,66557.0
2024-10-04 12:30:00,259.8,260.7,259.62,260.31,37757.0,255.4685,256.3535,255.2915,255.97,37757.0
2024-10-04 13:00:00,260.26,260.41,259.96,260.14,54443.0,255.9209,256.0684,255.6259,255.8029,54443.0
2024-10-04 13:30:00,260.14,260.45,259.5,259.78,26374.0,255.8029,256.1077,255.1735,255.4489,26374.0
2024-10-04 14:00:00,259.84,260.27,259.7,260.2,34206.0,255.5079,255.9307,255.3702,255.8619,34206.0
2024-10-04 14:30:00,260.17,260.21,259.89,260.02,37895.0,255.8324,255.8717,255.557,255.6849,37895.0
2024-10-04 15:00:00,259.99,260.55,259.77,260.29,61804.0,255.6554,256.206,255.439,255.9504,61804.0
2024-10-04 15:30:00,260.21,261.38,260.21,260.63,198554.0,255.8717,257.0222,255.8717,256.2847,198554.0
2024-10-07 09:30:00,259.38,261.0,258.1,260.38,75841.0,255.0555,256.6485,253.7969,256.0389,75841.0
2024-10-07 10:00:00,260.38,261.21,260.29,260.56,42824.0,256.0389,256.855,255.9504,256.2159,42824.0
2024-10-07 10:30:00,260.56,260.81,259.68,259.97,31306.0,256.2159,256.4617,255.3505,255.6357,31306.0
2024-10-07 11:00:00,259.72,260.45,259.68,260.01,22291.0,255.3899,256.1077,255.3505,255.675,22291.0
2024-10-07 11:30:00,260.01,260.16,259.5,259.83,23615.0,255.675,255.8225,255.1735,255.498,23615.0
2024-10-07 12:00:00,259.81,259.95,259.37,259.68,21188.0,255.4784,255.616,255.0457,255.3505,21188.0
2024-10-07 12:30:00,259.56,259.56,258.69,258.9,28646.0,255.2325,255.2325,254.377,254.5835,28646.0
2024-10-07 13:00:00,258.9,259.7,258.5,259.56,41277.0,254.5835,255.3702,254.1902,255.2325,41277.0
2024-10-07 13:30:00,259.44,259.59,258.98,259.31,20540.0,255.1145,255.262,254.6622,254.9867,20540.0
2024-10-07 14:00:00,259.31,259.63,258.97,259.29,19139.0,254.9867,255.3014,254.6524,254.967,19139.0
2024-10-07 14:30:00,259.25,259.33,258.63,258.74,40197.0,254.9277,255.0064,254.318,254.4262,40197.0
2024-10-07 15:00:00,258.77,259.84,258.62,259.53,29652.0,254.4557,255.5079,254.3082,255.203,29652.0
2024-10-07 15:30:00,259.61,260.55,259.49,260.54,174273.0,255.2817,256.206,255.1637,256.1962,174273.0
2024-10-08 09:30:00,260.94,261.81,259.5,260.05,54102.0,256.5895,257.445,255.1735,255.7144,54102.0
2024-10-08 10:00:00,260.05,260.5,259.36,259.92,69032.0,255.7144,256.1569,255.0359,255.5865,69032.0
2024-10-08 10:30:00,259.92,261.25,259.82,261.0,36633.0,255.5865,256.8944,255.4882,256.6485,36633.0
2024-10-08 11:00:00,261.11,261.7,261.06,261.62,23031.0,256.7567,257.3369,256.7075,257.2582,23031.0
2024-10-08 11:30:00,261.66,262.07,261.46,261.84,23338.0,257.2975,257.7007,257.1009,257.4745,23338.0
2024-10-08 12:00:00,261.84,262.3,260.55,261.18,73252.0,257.4745,257.9269,256.206,256.8255,73252.0
2024-10-08 12:30:00,261.32,261.83,261.32,261.7,13301.0,256.9632,257.4647,256.9632,257.3369,13301.0
2024-10-08 13:00:00,261.69,261.77,261.11,261.63,20175.0,257.327,257.4057,256.7567,257.268,20175.0
2024-10-08 13:30:00,261.62,261.75,261.17,261.66,20387.0,257.2582,257.386,256.8157,257.2975,20387.0
2024-10-08 14:00:00,261.65,261.94,261.55,261.8,19521.0,257.2877,257.5729,257.1894,257.4352,19521.0
2024-10-08 14:30:00,261.79,262.03,261.74,261.86,23941.0,257.4254,257.6614,257.3762,257.4942,23941.0
2024-10-08 15:00:00,261.85,262.12,261.75,262.04,45302.0,257.4844,257.7499,257.386,257.6712,45302.0
2024-10-08 15:30:00,262.04,262.22,261.25,261.34,131543.0,257.6712,257.8482,256.8944,256.9829,131543.0
2024-10-09 09:30:00,263.53,266.08,262.74,265.48,113618.0,259.1363,261.6438,258.3595,261.0538,113618.0
2024-10-09 10:00:00,265.69,265.78,264.22,264.49,44851.0,261.2603,261.3488,259.8148,260.0803,44851.0
2024-10-09 10:30:00,264.4,266.24,264.24,266.23,57644.0,259.9918,261.8012,259.8345,261.7913,57644.0
2024-10-09 11:00:00,266.2,267.09,265.96,266.81,50838.0,261.7618,262.637,261.5258,262.3617,50838.0
2024-10-09 11:30:00,266.81,266.87,266.12,266.24,29261.0,262.3617,262.4207,261.6832,261.8012,29261.0
2024-10-09 12:00:00,266.22,266.27,265.8,265.84,18595.0,261.7815,261.8307,261.3685,261.4078,18595.0
2024-10-09 12:30:00,265.84,265.88,264.81,264.92,20992.0,261.4078,261.4472,260.395,260.5032,20992.0
2024-10-09 13:00:00,265.04,265.64,264.71,265.34,17132.0,260.6212,261.2112,260.2967,260.9162,17132.0
2024-10-09 13:30:00,265.23,266.13,265.23,265.74,31968.0,260.808,261.693,260.808,261.3095,31968.0
2024-10-09 14:00:00,265.8,266.0,265.21,265.22,28442.0,261.3685,261.5652,260.7883,260.7982,28442.0
2024-10-09 14:30:00,265.16,265.41,264.75,264.97,26152.0,260.7392,260.985,260.336,260.5523,26152.0
2024-10-09 15:00:00,264.88,264.89,264.11,264.8,24585.0,260.4638,260.4737,259.7067,260.3852,24585.0
2024-10-09 15:30:00,264.76,265.09,264.56,264.7,89389.0,260.3458,260.6703,260.1492,260.2868,89389.0
2024-10-10 09:30:00,263.35,265.26,263.32,264.8,47288.0,258.9593,260.8375,258.9298,260.3852,47288.0
2024-10-10 10:00:00,265.19,265.98,264.58,264.67,66697.0,260.7687,261.5455,260.1688,260.2573,66697.0
2024-10-10 10:30:00,264.63,265.32,264.55,264.73,30996.0,260.218,260.8965,260.1393,260.3163,30996.0
2024-10-10 11:00:00,264.71,265.34,264.55,265.33,17246.0,260.2967,260.9162,260.1393,260.9063,17246.0
2024-10-10 11:30:00,265.13,265.24,264.75,264.98,19764.0,260.7097,260.8178,260.336,260.5622,19764.0
2024-10-10 12:00:00,264.98,265.24,264.72,265.06,20444.0,260.5622,260.8178,260.3065,260.6408,20444.0
2024-10-10 12:30:00,265.13,265.38,264.44,264.44,18210.0,260.7097,260.9555,260.0312,260.0312,18210.0
2024-10-10 13:00:00,264.44,264.54,263.69,264.23,19754.0,260.0312,260.1295,259.2937,259.8247,19754.0
2024-10-10 13:30:00,264.31,264.41,263.33,264.06,28775.0,259.9033,260.0017,258.9397,259.6575,28775.0
2024-10-10 14:00:00,264.13,264.13,263.4,263.44,24414.0,259.7263,259.7263,259.0085,259.0478,24414.0
2024-10-10 14:30:00,263.38,263.69,263.2,263.46,21066.0,258.9888,259.2937,258.8118,259.0675,21066.0
2024-10-10 15:00:00,263.46,263.93,263.33,263.78,25919.0,259.0675,259.5297,258.9397,259.3822,25919.0
2024-10-10 15:30:00,263.78,264.33,263.55,264.28,89519.0,259.3822,259.923,259.156,259.8738,89519.0
2024-10-11 09:30:00,265.35,267.18,264.87,265.5,43554.0,260.926,262.7255,260.454,261.0735,43554.0
2024-10-11 10:00:00,265.71,266.89,265.5,266.7,34277.0,261.28,262.4403,261.0735,262.2535,34277.0
2024-10-11 10:30:00,266.71,266.91,266.41,266.65,27231.0,262.2633,262.46,261.9683,262.2043,27231.0
2024-10-11 11:00:00,266.62,266.62,265.97,266.05,12460.0,262.1748,262.1748,261.5357,261.6143,12460.0
2024-10-11 11:30:00,266.05,266.6,265.88,265.94,13575.0,261.6143,262.1552,261.4472,261.5062,13575.0
2024-10-11 12:00:00,266.0,266.0,264.94,265.16,15355.0,261.5652,261.5652,260.5228,260.7392,15355.0
2024-10-11 12:30:00,265.12,265.52,265.1,265.49,10917.0,260.6998,261.0932,260.6802,261.0637,10917.0
2024-10-11 13:00:00,265.54,265.62,264.75,265.07,18672.0,261.1128,261.1915,260.336,260.6507,18672.0
2024-10-11 13:30:00,265.13,265.24,264.56,265.24,38300.0,260.7097,260.8178,260.1492,260.8178,38300.0
2024-10-11 14:00:00,265.19,265.37,264.89,264.98,16732.0,260.7687,260.9457,260.4737,260.5622,16732.0
2024-10-11 14:30:00,264.96,265.4,264.87,265.29,17267.0,260.5425,260.9752,260.454,260.867,17267.0
2024-10-11 15:00:00,265.2,265.43,264.97,265.09,28703.0,260.7785,261.0047,260.5523,260.6703,28703.0
2024-10-11 15:30:00,265.05,265.24,264.17,264.37,159770.0,260.631,260.8178,259.7657,259.9623,159770.0
2024-10-14 09:30:00,264.34,266.16,263.95,265.13,43629.0,259.9328,261.7225,259.5493,260.7097,43629.0
2024-10-14 10:00:00,264.95,266.83,264.7,266.49,28208.0,260.5327,262.3813,260.2868,262.047,28208.0
2024-10-14 10:30:00,266.48,267.42,266.32,267.3,46953.0,262.0372,262.9615,261.8798,262.8435,46953.0
2024-10-14 11:00:00,267.3,267.74,267.03,267.32,33493.0,262.8435,263.2762,262.578,262.8632,33493.0
2024-10-14 11:30:00,267.28,267.51,267.15,267.45,19858.0,262.8238,263.05,262.696,262.991,19858.0
2024-10-14 12:00:00,267.47,267.9,267.46,267.6,21015.0,263.0107,263.4335,263.0008,263.1385,21015.0
2024-10-14 12:30:00,267.6,267.68,267.14,267.15,17672.0,263.1385,263.2172,262.6862,262.696,17672.0
2024-10-14 13:00:00,267.08,267.22,266.59,266.85,16875.0,262.6272,262.7648,262.1453,262.401,16875.0
2024-10-14 13:30:00,266.84,267.18,266.39,266.91,18698.0,262.3912,262.7255,261.9487,262.46,18698.0
2024-10-14 14:00:00,266.75,266.97,266.4,266.6,28230.0,262.3027,262.519,261.9585,262.1552,28230.0
2024-10-14 14:30:00,266.6,266.86,266.6,266.73,14699.0,262.1552,262.4108,262.1552,262.283,14699.0
2024-10-14 15:00:00,266.76,267.18,266.68,266.94,28150.0,262.3125,262.7255,262.2338,262.4895,28150.0
2024-10-14 15:30:00,266.89,267.58,266.83,267.51,99706.0,262.4403,263.1188,262.3813,263.05,99706.0
2024-10-15 09:30:00,267.77,268.7,266.25,266.75,110436.0,263.3057,264.2202,261.811,262.3027,110436.0
2024-10-15 10:00:00,266.71,269.07,266.67,268.45,99146.0,262.2633,264.584,262.224,263.9743,99146.0
2024-10-15 10:30:00,268.29,268.6,267.77,268.35,56408.0,263.817,264.1218,263.3057,263.876,56408.0
2024-10-15 11:00:00,268.64,268.66,267.74,268.21,26654.0,264.1612,264.1808,263.2762,263.7383,26654.0
2024-10-15 11:30:00,268.13,268.33,267.77,268.3,37556.0,263.6597,263.8563,263.3057,263.8268,37556.0
2024-10-15 12:00:00,268.31,268.6,267.95,268.14,16639.0,263.8367,264.1218,263.4827,263.6695,16639.0
2024-10-15 12:30:00,268.19,268.23,266.79,266.8,30938.0,263.7187,263.758,262.342,262.3518,30938.0
2024-10-15 13:00:00,266.78,267.06,266.37,266.76,23441.0,262.3322,262.6075,261.929,262.3125,23441.0
2024-10-15 13:30:00,266.87,267.58,266.77,267.29,30394.0,262.4207,263.1188,262.3223,262.8337,30394.0
2024-10-15 14:00:00,267.19,267.38,266.22,266.25,29074.0,262.7353,262.9222,261.7815,261.811,29074.0
2024-10-15 14:30:00,266.25,266.9,266.22,266.9,28860.0,261.811,262.4502,261.7815,262.4502,28860.0
2024-10-15 15:00:00,266.98,267.06,266.19,266.5,58210.0,262.5288,262.6075,261.752,262.0568,58210.0
2024-10-15 15:30:00,266.51,266.75,265.64,266.01,164700.0,262.0667,262.3027,261.2112,261.575,164700.0
2024-10-16 09:30:00,269.0,272.1,268.41,271.98,205481.0,264.5151,267.5635,263.935,267.4455,205481.0
2024-10-16 10:00:00,271.9,272.9,271.18,271.44,95063.0,267.3668,268.3501,266.6588,266.9145,95063.0
2024-10-16 10:30:00,271.42,271.89,270.27,270.6,57526.0,266.8948,267.357,265.764,266.0885,57526.0
2024-10-16 11:00:00,270.7,271.3,270.28,271.18,72437.0,266.1868,266.7768,265.7738,266.6588,72437.0
2024-10-16 11:30:00,271.14,271.95,271.03,271.9,48630.0,266.6195,267.416,266.5113,267.3668,48630.0
2024-10-16 12:00:00,271.96,272.07,270.3,270.3,48058.0,267.4258,267.534,265.7935,265.7935,48058.0
2024-10-16 12:30:00,270.46,270.95,270.36,270.85,24150.0,265.9508,266.4326,265.8525,266.3343,24150.0
2024-10-16 13:00:00,270.85,271.34,270.71,271.19,22577.0,266.3343,266.8161,266.1966,266.6686,22577.0
2024-10-16 13:30:00,271.18,271.29,270.6,271.0,27585.0,266.6588,266.767,266.0885,266.4818,27585.0
2024-10-16 14:00:00,270.99,271.81,270.76,271.45,40362.0,266.472,267.2783,266.2458,266.9243,40362.0
2024-10-16 14:30:00,271.4,271.65,271.0,271.61,40132.0,266.8751,267.121,266.4818,267.0816,40132.0
2024-10-16 15:00:00,271.68,272.1,271.62,271.81,58486.0,267.1505,267.5635,267.0915,267.2783,58486.0
2024-10-16 15:30:00,271.8,272.46,271.56,271.82,166378.0,267.2685,267.9175,267.0325,267.2881,166378.0
2024-10-17 09:30:00,271.72,273.07,270.16,273.06,70663.0,267.1898,268.5173,265.6558,268.5075,70663.0
2024-10-17 10:00:00,272.91,273.97,272.19,272.23,47032.0,268.36,269.4023,267.652,267.6913,47032.0
2024-10-17 10:30:00,272.05,273.45,271.85,272.97,24028.0,267.5143,268.891,267.3176,268.419,24028.0
2024-10-17 11:00:00,272.85,273.19,272.16,272.9,25630.0,268.301,268.6353,267.6225,268.3501,25630.0
2024-10-17 11:30:00,273.04,274.77,272.94,274.68,56441.0,268.4878,270.189,268.3895,270.1005,56441.0
2024-10-17 12:00:00,274.61,274.81,274.12,274.73,37227.0,270.0316,270.2283,269.5498,270.1496,37227.0
2024-10-17 12:30:00,274.55,275.53,274.54,275.36,38948.0,269.9726,270.9363,269.9628,270.7691,38948.0
2024-10-17 13:00:00,275.38,275.55,274.9,274.99,35313.0,270.7888,270.9559,270.3168,270.4053,35313.0
2024-10-17 13:30:00,274.98,275.17,274.36,274.5,30540.0,270.3954,270.5823,269.7858,269.9235,30540.0
2024-10-17 14:00:00,274.53,274.55,272.98,273.27,27022.0,269.953,269.9726,268.4288,268.714,27022.0
2024-10-17 14:30:00,273.14,274.24,273.04,274.06,42912.0,268.5861,269.6678,268.4878,269.4908,42912.0
2024-10-17 15:00:00,274.11,274.3,273.8,273.89,27040.0,269.54,269.7268,269.2351,269.3236,27040.0
2024-10-17 15:30:00,273.78,274.5,273.58,274.31,181740.0,269.2155,269.9235,269.0188,269.7366,181740.0
2024-10-18 09:30:00,276.12,276.12,273.43,273.93,110927.0,271.5164,271.5164,268.8713,269.363,110927.0
2024-10-18 10:00:00,273.94,273.97,272.51,273.86,35180.0,269.3728,269.4023,267.9666,269.2941,35180.0
2024-10-18 10:30:00,273.89,274.25,273.45,274.15,22730.0,269.3236,269.6776,268.891,269.5793,22730.0
2024-10-18 11:00:00,274.19,274.8,273.36,273.87,24960.0,269.6186,270.2185,268.8025,269.304,24960.0
2024-10-18 11:30:00,273.84,274.08,273.43,273.63,20525.0,269.2745,269.5105,268.8713,269.068,20525.0
2024-10-18 12:00:00,273.63,273.77,273.25,273.5,17189.0,269.068,269.2056,268.6943,268.9401,17189.0
2024-10-18 12:30:00,273.5,274.25,273.39,274.1,21139.0,268.9401,269.6776,268.832,269.5301,21139.0
2024-10-18 13:00:00,274.05,274.11,273.23,273.59,19765.0,269.481,269.54,268.6746,269.0286,19765.0
2024-10-18 13:30:00,273.68,274.0,273.48,273.54,16095.0,269.1171,269.4318,268.9205,268.9795,16095.0
2024-10-18 14:00:00,273.54,274.22,273.43,273.99,16282.0,268.9795,269.6481,268.8713,269.422,16282.0
2024-10-18 14:30:00,273.99,274.02,273.66,273.71,11276.0,269.422,269.4515,269.0975,269.1466,11276.0
2024-10-18 15:00:00,273.65,273.78,273.32,273.52,32647.0,269.0876,269.2155,268.7631,268.9598,32647.0
2024-10-18 15:30:00,273.52,274.51,273.15,274.29,126830.0,268.9598,269.9333,268.596,269.717,126830.0
2024-10-21 09:30:00,272.74,273.32,271.45,272.13,53432.0,268.1928,268.7631,266.9243,267.593,53432.0
2024-10-21 10:00:00,272.33,272.83,271.7,271.76,27123.0,267.7896,268.2813,267.1701,267.2291,27123.0
2024-10-21 10:30:00,271.79,272.65,271.5,272.15,30133.0,267.2586,268.1043,266.9735,267.6126,30133.0
2024-10-21 11:00:00,272.39,272.39,270.29,270.29,26914.0,267.8486,267.8486,265.7836,265.7836,26914.0
2024-10-21 11:30:00,270.29,270.33,269.58,269.81,30404.0,265.7836,265.823,265.0855,265.3116,30404.0
2024-10-21 12:00:00,269.75,269.96,269.41,269.91,27894.0,265.2526,265.4591,264.9183,265.41,27894.0
2024-10-21 12:30:00,269.85,270.01,269.58,269.92,21276.0,265.351,265.5083,265.0855,265.4198,21276.0
2024-10-21 13:00:00,270.0,270.21,269.45,269.45,39610.0,265.4985,265.705,264.9576,264.9576,39610.0
2024-10-21 13:30:00,269.39,269.45,268.86,268.97,31802.0,264.8986,264.9576,264.3775,264.4856,31802.0
2024-10-21 14:00:00,268.92,268.92,268.46,268.68,32231.0,264.4365,264.4365,263.9842,264.2005,32231.0
2024-10-21 14:30:00,268.68,269.2,268.53,269.12,25826.0,264.2005,264.7118,264.053,264.6331,25826.0
2024-10-21 15:00:00,269.04,269.12,268.64,268.75,39360.0,264.5545,264.6331,264.1612,264.2693,39360.0
2024-10-21 15:30:00,268.75,268.82,267.75,268.82,165957.0,264.2693,264.3382,263.286,264.3382,165957.0
2024-10-22 09:30:00,267.99,269.13,267.77,268.06,45633.0,263.522,264.643,263.3057,263.5908,45633.0
2024-10-22 10:00:00,268.06,269.35,267.72,268.75,39732.0,263.5908,264.8593,263.2565,264.2693,39732.0
2024-10-22 10:30:00,268.89,270.26,268.83,270.07,31014.0,264.407,265.7541,264.348,265.5673,31014.0
2024-10-22 11:00:00,269.96,270.52,269.4,270.33,14455.0,265.4591,266.0098,264.9085,265.823,14455.0
2024-10-22 11:30:00,270.32,270.86,269.77,270.13,19869.0,265.8131,266.3441,265.2723,265.6263,19869.0
2024-10-22 12:00:00,270.14,270.38,269.9,270.38,16798.0,265.6361,265.8721,265.4001,265.8721,16798.0
2024-10-22 12:30:00,270.32,270.5,269.65,269.76,22282.0,265.8131,265.9901,265.1543,265.2625,22282.0
2024-10-22 13:00:00,269.76,270.42,269.68,270.26,26735.0,265.2625,265.9115,265.1838,265.7541,26735.0
2024-10-22 13:30:00,270.27,270.97,270.15,270.85,15429.0,265.764,266.4523,265.646,266.3343,15429.0
2024-10-22 14:00:00,270.85,271.1,270.78,270.92,19746.0,266.3343,266.5801,266.2655,266.4031,19746.0
2024-10-22 14:30:00,270.92,270.92,270.29,270.29,11961.0,266.4031,266.4031,265.7836,265.7836,11961.0
2024-10-22 15:00:00,270.39,271.02,270.36,270.83,18001.0,265.882,266.5015,265.8525,266.3146,18001.0
2024-10-22 15:30:00,270.92,270.97,269.57,269.94,102686.0,266.4031,266.4523,265.0756,265.4395,102686.0
2024-10-23 09:30:00,269.2,270.44,269.08,269.63,21453.0,264.7118,265.9311,264.5938,265.1346,21453.0
2024-10-23 10:00:00,269.56,269.88,267.18,267.66,41986.0,265.0658,265.3805,262.7255,263.1975,41986.0
2024-10-23 10:30:00,267.62,267.97,266.83,267.49,18981.0,263.1582,263.5023,262.3813,263.0303,18981.0
2024-10-23 11:00:00,267.18,268.0,266.83,267.76,14464.0,262.7255,263.5318,262.3813,263.2958,14464.0
2024-10-23 11:30:00,267.74,268.31,267.55,268.27,17333.0,263.2762,263.8367,263.0893,263.7973,17333.0
2024-10-23 12:00:00,268.31,268.5,267.68,268.15,11443.0,263.8367,264.0235,263.2172,263.6793,11443.0
2024-10-23 12:30:00,268.0,268.31,267.77,268.05,10855.0,263.5318,263.8367,263.3057,263.581,10855.0
2024-10-23 13:00:00,268.18,268.23,267.5,268.23,28372.0,263.7088,263.758,263.0402,263.758,28372.0
2024-10-23 13:30:00,268.22,268.3,267.77,268.09,23553.0,263.7482,263.8268,263.3057,263.6203,23553.0
2024-10-23 14:00:00,267.98,268.18,267.45,268.12,27045.0,263.5122,263.7088,262.991,263.6498,27045.0
2024-10-23 14:30:00,268.19,268.7,268.03,268.46,15502.0,263.7187,264.2202,263.5613,263.9842,15502.0
2024-10-23 15:00:00,268.46,268.5,267.96,268.23,48541.0,263.9842,264.0235,263.4925,263.758,48541.0
2024-10-23 15:30:00,268.15,268.53,267.76,267.99,137356.0,263.6793,264.053,263.2958,263.522,137356.0
2024-10-24 09:30:00,277.92,278.69,271.8,271.97,272033.0,273.2864,274.0436,267.2685,267.4356,272033.0
2024-10-24 10:00:00,271.8,272.6,270.79,272.48,96777.0,267.2685,268.0551,266.2753,267.9371,96777.0
2024-10-24 10:30:00,272.48,274.18,272.07,274.16,60794.0,267.9371,269.6088,267.534,269.5891,60794.0
2024-10-24 11:00:00,274.16,274.81,273.0,273.0,62918.0,269.5891,270.2283,268.4485,268.4485,62918.0
2024-10-24 11:30:00,272.88,273.13,272.6,272.82,23435.0,268.3305,268.5763,268.0551,268.2715,23435.0
2024-10-24 12:00:00,272.55,273.03,271.85,272.71,25412.0,268.006,268.478,267.3176,268.1633,25412.0
2024-10-24 12:30:00,272.8,273.06,272.02,272.27,18879.0,268.2518,268.5075,267.4848,267.7306,18879.0
2024-10-24 13:00:00,272.3,272.73,272.12,272.36,17188.0,267.7601,268.183,267.5831,267.8191,17188.0
2024-10-24 13:30:00,272.4,272.73,272.01,272.02,22772.0,267.8585,268.183,267.475,267.4848,22772.0
2024-10-24 14:00:00,272.0,272.96,271.83,272.78,48548.0,267.4651,268.4091,267.298,268.2321,48548.0
2024-10-24 14:30:00,272.75,273.73,272.67,273.1,41879.0,268.2026,269.1663,268.124,268.5468,41879.0
2024-10-24 15:00:00,273.07,273.2,272.79,272.92,30115.0,268.5173,268.6451,268.242,268.3698,30115.0
2024-10-24 15:30:00,272.9,273.27,272.43,272.8,128597.0,268.3501,268.714,267.888,268.2518,128597.0
2024-10-25 09:30:00,274.27,275.68,274.04,274.18,30803.0,269.6973,271.0838,269.4711,269.6088,30803.0
2024-10-25 10:00:00,274.5,274.54,273.5,274.54,22255.0,269.9235,269.9628,268.9401,269.9628,22255.0
2024-10-25 10:30:00,274.28,274.95,273.83,274.82,13205.0,269.7071,270.3659,269.2646,270.2381,13205.0
2024-10-25 11:00:00,275.0,275.0,273.13,273.13,12291.0,270.4151,270.4151,268.5763,268.5763,12291.0
2024-10-25 11:30:00,273.17,273.71,273.01,273.16,22723.0,268.6156,269.1466,268.4583,268.6058,22723.0
2024-10-25 12:00:00,273.04,273.7,272.82,273.57,12230.0,268.4878,269.1368,268.2715,269.009,12230.0
2024-10-25 12:30:00,273.51,273.84,273.18,273.49,15047.0,268.95,269.2745,268.6255,268.9303,15047.0
2024-10-25 13:00:00,273.33,273.53,272.61,272.96,7869.0,268.773,268.9696,268.065,268.4091,7869.0
2024-10-25 13:30:00,272.82,272.92,272.06,272.12,14305.0,268.2715,268.3698,267.5241,267.5831,14305.0
2024-10-25 14:00:00,272.23,272.61,271.88,272.61,24327.0,267.6913,268.065,267.3471,268.065,24327.0
2024-10-25 14:30:00,272.62,272.96,272.57,272.64,17155.0,268.0748,268.4091,268.0256,268.0945,17155.0
2024-10-25 15:00:00,272.77,273.09,272.44,272.88,15194.0,268.2223,268.537,267.8978,268.3305,15194.0
2024-10-25 15:30:00,272.87,272.95,271.95,272.1,95785.0,268.3206,268.3993,267.416,267.5635,95785.0
2024-10-28 09:30:00,272.62,274.5,272.12,273.79,37575.0,268.0748,269.9235,267.5831,269.2253,37575.0
2024-10-28 10:00:00,273.76,274.35,273.16,274.32,23332.0,269.1958,269.776,268.6058,269.7465,23332.0
2024-10-28 10:30:00,274.31,275.09,273.99,274.8,26065.0,269.7366,270.5036,269.422,270.2185,26065.0
2024-10-28 11:00:00,274.83,275.07,274.6,274.93,30398.0,270.248,270.4839,270.0218,270.3463,30398.0
2024-10-28 11:30:00,274.9,275.05,273.91,274.04,18883.0,270.3168,270.4643,269.3433,269.4711,18883.0
2024-10-28 12:00:00,274.03,274.83,273.86,274.69,16637.0,269.4613,270.248,269.2941,270.1103,16637.0
2024-10-28 12:30:00,274.68,274.88,274.49,274.7,27534.0,270.1005,270.2971,269.9136,270.1201,27534.0
2024-10-28 13:00:00,274.69,275.07,274.61,274.85,31531.0,270.1103,270.4839,270.0316,270.2676,31531.0
2024-10-28 13:30:00,274.78,275.02,274.63,274.88,21445.0,270.1988,270.4348,270.0513,270.2971,21445.0
2024-10-28 14:00:00,274.84,275.28,274.69,275.1,33111.0,270.2578,270.6904,270.1103,270.5134,33111.0
2024-10-28 14:30:00,275.1,275.67,274.95,275.56,42412.0,270.5134,271.0739,270.3659,270.9658,42412.0
2024-10-28 15:00:00,275.51,275.69,274.99,275.58,40135.0,270.9166,271.0936,270.4053,270.9854,40135.0
2024-10-28 15:30:00,275.65,275.85,275.21,275.5,148671.0,271.0543,271.2509,270.6216,270.9068,148671.0
2024-10-29 09:30:00,273.64,274.57,273.0,273.46,53315.0,269.0778,269.9923,268.4485,268.9008,53315.0
2024-10-29 10:00:00,273.25,276.0,273.16,275.72,45174.0,268.6943,271.3984,268.6058,271.1231,45174.0
2024-10-29 10:30:00,275.66,276.41,275.65,276.18,39619.0,271.0641,271.8016,271.0543,271.5754,39619.0
2024-10-29 11:00:00,276.19,276.29,275.54,276.07,29715.0,271.5853,271.6836,270.9461,271.4673,29715.0
2024-10-29 11:30:00,276.07,276.66,275.83,276.66,36045.0,271.4673,272.0474,271.2313,272.0474,36045.0
2024-10-29 12:00:00,276.59,277.12,276.58,276.89,28880.0,271.9786,272.4998,271.9688,272.2736,28880.0
2024-10-29 12:30:00,276.88,277.1,276.52,276.96,27112.0,272.2638,272.4801,271.9098,272.3424,27112.0
2024-10-29 13:00:00,276.98,277.12,275.69,275.89,24155.0,272.3621,272.4998,271.0936,271.2903,24155.0
2024-10-29 13:30:00,275.89,276.15,275.41,275.77,55765.0,271.2903,271.5459,270.8183,271.1723,55765.0
2024-10-29 14:00:00,275.68,275.8,275.08,275.43,23906.0,271.0838,271.2018,270.4938,270.8379,23906.0
2024-10-29 14:30:00,275.43,276.02,275.4,275.97,38100.0,270.8379,271.4181,270.8084,271.3689,38100.0
2024-10-29 15:00:00,275.97,276.0,275.13,275.35,45856.0,271.3689,271.3984,270.5429,270.7593,45856.0
2024-10-29 15:30:00,275.36,275.4,274.37,275.0,118945.0,270.7691,270.8084,269.7956,270.4151,118945.0
2024-10-30 09:30:00,274.08,278.43,274.08,278.28,97039.0,269.5105,273.7879,269.5105,273.6404,97039.0
2024-10-30 10:00:00,277.96,278.54,277.29,278.05,36496.0,273.3258,273.8961,272.6669,273.4143,36496.0
2024-10-30 10:30:00,278.0,278.05,276.4,276.62,30382.0,273.3651,273.4143,271.7918,272.0081,30382.0
2024-10-30 11:00:00,276.77,277.01,276.29,276.54,17271.0,272.1556,272.3916,271.6836,271.9294,17271.0
2024-10-30 11:30:00,276.63,277.84,276.63,277.39,24375.0,272.0179,273.2078,272.0179,272.7653,24375.0
2024-10-30 12:00:00,277.62,277.7,277.33,277.52,15612.0,272.9914,273.0701,272.7063,272.8931,15612.0
2024-10-30 12:30:00,277.43,277.58,276.46,276.56,34981.0,272.8046,272.9521,271.8508,271.9491,34981.0
2024-10-30 13:00:00,276.6,276.6,275.28,275.48,53711.0,271.9884,271.9884,270.6904,270.8871,53711.0
2024-10-30 13:30:00,275.6,275.6,274.91,275.17,22267.0,271.0051,271.0051,270.3266,270.5823,22267.0
2024-10-30 14:00:00,275.13,275.98,275.13,275.6,17945.0,270.5429,271.3788,270.5429,271.0051,17945.0
2024-10-30 14:30:00,275.59,275.82,274.8,275.0,20976.0,270.9953,271.2214,270.2185,270.4151,20976.0
2024-10-30 15:00:00,275.0,275.23,274.6,274.97,31692.0,270.4151,270.6413,270.0218,270.3856,31692.0
2024-10-30 15:30:00,274.99,275.18,273.91,274.25,121641.0,270.4053,270.5921,269.3433,269.6776,121641.0
2024-10-31 09:30:00,273.38,276.39,273.01,276.39,34010.0,268.8221,271.7819,268.4583,271.7819,34010.0
2024-10-31 10:00:00,276.23,276.23,273.85,274.61,31616.0,271.6246,271.6246,269.2843,270.0316,31616.0
2024-10-31 10:30:00,274.79,275.21,274.1,274.27,31164.0,270.2086,270.6216,269.5301,269.6973,31164.0
2024-10-31 11:00:00,274.08,275.22,273.5,274.72,19561.0,269.5105,270.6314,268.9401,270.1398,19561.0
2024-10-31 11:30:00,274.75,275.61,274.58,275.61,29552.0,270.1693,271.0149,270.0021,271.0149,29552.0
2024-10-31 12:00:00,275.62,276.29,275.43,275.98,25629.0,271.0248,271.6836,270.8379,271.3788,25629.0
2024-10-31 12:30:00,275.86,276.43,275.54,276.14,20957.0,271.2608,271.8213,270.9461,271.5361,20957.0
2024-10-31 13:00:00,276.15,276.72,276.04,276.45,20396.0,271.5459,272.1064,271.4378,271.8409,20396.0
2024-10-31 13:30:00,276.45,276.48,275.29,275.98,26614.0,271.8409,271.8704,270.7003,271.3788,26614.0
2024-10-31 14:00:00,276.04,276.04,275.36,275.55,45338.0,271.4378,271.4378,270.7691,270.9559,45338.0
2024-10-31 14:30:00,275.5,276.0,275.23,275.91,29425.0,270.9068,271.3984,270.6413,271.3099,29425.0
2024-10-31 15:00:00,275.99,276.14,275.05,275.45,43248.0,271.3886,271.5361,270.4643,270.8576,43248.0
2024-10-31 15:30:00,275.46,275.5,273.64,274.09,149549.0,270.8674,270.9068,269.0778,269.5203,149549.0
2024-11-01 09:30:00,273.78,276.69,273.17,275.85,51001.0,269.2155,272.0769,268.6156,271.2509,51001.0
2024-11-01 10:00:00,276.01,277.48,275.83,277.34,57504.0,271.4083,272.8538,271.2313,272.7161,57504.0
2024-11-01 10:30:00,277.48,277.48,275.91,277.03,27243.0,272.8538,272.8538,271.3099,272.4113,27243.0
2024-11-01 11:00:00,277.01,277.09,275.67,276.32,16745.0,272.3916,272.4703,271.0739,271.7131,16745.0
2024-11-01 11:30:00,276.35,276.4,275.66,276.05,11088.0,271.7426,271.7918,271.0641,271.4476,11088.0
2024-11-01 12:00:00,276.12,276.54,275.96,276.1,10711.0,271.5164,271.9294,271.3591,271.4968,10711.0
2024-11-01 12:30:00,276.08,276.55,275.74,275.96,11627.0,271.4771,271.9393,271.1428,271.3591,11627.0
2024-11-01 13:00:00,275.87,276.06,275.21,275.71,15139.0,271.2706,271.4574,270.6216,271.1133,15139.0
2024-11-01 13:30:00,275.57,275.58,274.82,274.92,32852.0,270.9756,270.9854,270.2381,270.3364,32852.0
2024-11-01 14:00:00,274.92,275.57,274.87,275.48,20506.0,270.3364,270.9756,270.2873,270.8871,20506.0
2024-11-01 14:30:00,275.47,275.53,274.99,275.53,24319.0,270.8773,270.9363,270.4053,270.9363,24319.0
2024-11-01 15:00:00,275.38,275.51,275.16,275.17,20490.0,270.7888,270.9166,270.5724,270.5823,20490.0
2024-11-01 15:30:00,275.17,275.56,274.17,274.33,69700.0,270.5823,270.9658,269.599,269.7563,69700.0
2024-11-04 09:30:00,274.0,274.98,273.44,273.94,42564.0,269.4318,270.3954,268.8811,269.3728,42564.0
2024-11-04 10:00:00,273.89,274.67,273.58,274.1,20869.0,269.3236,270.0906,269.0188,269.5301,20869.0
2024-11-04 10:30:00,273.9,274.39,271.8,272.81,31548.0,269.3335,269.8153,267.2685,268.2616,31548.0
2024-11-04 11:00:00,272.95,273.4,272.26,272.26,20037.0,268.3993,268.8418,267.7208,267.7208,20037.0
2024-11-04 11:30:00,272.28,272.42,271.2,271.72,23467.0,267.7405,267.8781,266.6785,267.1898,23467.0
2024-11-04 12:00:00,271.73,272.21,271.32,271.83,23277.0,267.1996,267.6716,266.7965,267.298,23277.0
2024-11-04 12:30:00,271.84,272.03,271.5,271.65,17928.0,267.3078,267.4946,266.9735,267.121,17928.0
2024-11-04 13:00:00,271.53,271.66,270.69,271.35,24269.0,267.003,267.1308,266.177,266.826,24269.0
2024-11-04 13:30:00,271.36,272.07,270.97,271.26,18009.0,266.8358,267.534,266.4523,266.7375,18009.0
2024-11-04 14:00:00,271.26,271.73,271.14,271.14,28118.0,266.7375,267.1996,266.6195,266.6195,28118.0
2024-11-04 14:30:00,271.11,271.64,271.05,271.27,19421.0,266.59,267.1111,266.531,266.7473,19421.0
2024-11-04 15:00:00,271.37,271.9,271.22,271.81,20588.0,266.8456,267.3668,266.6981,267.2783,20588.0
2024-11-04 15:30:00,271.78,271.86,271.0,271.21,124955.0,267.2488,267.3275,266.4818,266.6883,124955.0
2024-11-05 09:30:00,271.14,272.85,269.51,272.57,38763.0,266.6195,268.301,265.0166,268.0256,38763.0
2024-11-05 10:00:00,272.45,273.8,272.3,272.81,51105.0,267.9076,269.2351,267.7601,268.2616,51105.0
2024-11-05 10:30:00,272.71,274.12,272.71,273.71,31050.0,268.1633,269.5498,268.1633,269.1466,31050.0
2024-11-05 11:00:00,273.71,274.69,273.63,274.27,14789.0,269.1466,270.1103,269.068,269.6973,14789.0
2024-11-05 11:30:00,274.26,275.0,274.26,274.92,22474.0,269.6875,270.4151,269.6875,270.3364,22474.0
2024-11-05 12:00:00,274.65,275.35,274.65,274.66,25344.0,270.071,270.7593,270.071,270.0808,25344.0
2024-11-05 12:30:00,274.72,274.75,274.16,274.25,22891.0,270.1398,270.1693,269.5891,269.6776,22891.0
2024-11-05 13:00:00,274.35,274.44,273.93,274.29,15779.0,269.776,269.8645,269.363,269.717,15779.0
2024-11-05 13:30:00,274.24,274.9,273.92,274.62,38355.0,269.6678,270.3168,269.3531,270.0415,38355.0
2024-11-05 14:00:00,274.71,274.85,274.21,274.44,19166.0,270.13,270.2676,269.6383,269.8645,19166.0
2024-11-05 14:30:00,274.38,274.6,274.1,274.3,13383.0,269.8055,270.0218,269.5301,269.7268,13383.0
2024-11-05 15:00:00,274.25,274.8,274.21,274.55,20311.0,269.6776,270.2185,269.6383,269.9726,20311.0
2024-11-05 15:30:00,274.48,275.45,274.48,275.45,87504.0,269.9038,270.8576,269.9038,270.8576,87504.0
2024-11-06 09:30:00,276.0,280.0,271.62,272.27,205256.0,271.3984,275.3318,267.0915,267.7306,205256.0
2024-11-06 10:00:00,272.52,275.21,272.03,273.69,84793.0,267.9765,270.6216,267.4946,269.127,84793.0
2024-11-06 10:30:00,273.5,273.85,272.33,272.68,121732.0,268.9401,269.2843,267.7896,268.1338,121732.0
2024-11-06 11:00:00,272.68,274.54,271.79,274.0,51540.0,268.1338,269.9628,267.2586,269.4318,51540.0
2024-11-06 11:30:00,274.23,276.01,274.23,275.43,77886.0,269.658,271.4083,269.658,270.8379,77886.0
2024-11-06 12:00:00,275.43,275.73,274.43,274.75,52985.0,270.8379,271.1329,269.8546,270.1693,52985.0
2024-11-06 12:30:00,274.67,275.57,274.29,275.44,27728.0,270.0906,270.9756,269.717,270.8478,27728.0
2024-11-06 13:00:00,275.35,278.67,275.29,277.89,43914.0,270.7593,274.0239,270.7003,273.2569,43914.0
2024-11-06 13:30:00,277.85,279.43,277.37,279.42,59011.0,273.2176,274.7713,272.7456,274.7614,59011.0
2024-11-06 14:00:00,279.35,280.74,278.76,280.5,66748.0,274.6926,276.0594,274.1124,275.8234,66748.0
2024-11-06 14:30:00,280.59,280.75,279.45,279.56,90468.0,275.9119,276.0693,274.7909,274.8991,90468.0
2024-11-06 15:00:00,279.47,281.14,279.37,280.93,118418.0,274.8106,276.4527,274.7123,276.2462,118418.0
2024-11-06 15:30:00,280.93,281.2,279.86,280.02,231189.0,276.2462,276.5117,275.1941,275.3514,231189.0
2024-11-07 09:30:00,281.94,284.18,280.0,283.57,63086.0,277.2394,279.4421,275.3318,278.8422,63086.0
2024-11-07 10:00:00,283.95,284.73,283.19,283.74,80676.0,279.2159,279.9829,278.4686,279.0094,80676.0
2024-11-07 10:30:00,283.74,285.0,283.73,284.03,35108.0,279.0094,280.2484,278.9996,279.2946,35108.0
2024-11-07 11:00:00,284.11,284.26,283.0,283.32,21891.0,279.3732,279.5207,278.2817,278.5964,21891.0
2024-11-07 11:30:00,283.23,284.67,283.13,284.55,28365.0,278.5079,279.9239,278.4096,279.8059,28365.0
2024-11-07 12:00:00,284.44,285.38,284.32,284.98,35052.0,279.6977,280.6221,279.5797,280.2287,35052.0
2024-11-07 12:30:00,285.05,285.5,284.42,284.94,19949.0,280.2976,280.7401,279.6781,280.1894,19949.0
2024-11-07 13:00:00,284.94,285.36,284.79,284.99,46458.0,280.1894,280.6024,280.0419,280.2386,46458.0
2024-11-07 13:30:00,284.99,285.08,284.66,284.89,24565.0,280.2386,280.3271,279.9141,280.1402,24565.0
2024-11-07 14:00:00,284.88,285.35,283.93,283.96,33727.0,280.1304,280.5926,279.1962,279.2257,33727.0
2024-11-07 14:30:00,283.86,284.61,283.14,284.61,38065.0,279.1274,279.8649,278.4194,279.8649,38065.0
2024-11-07 15:00:00,284.68,284.68,283.91,284.15,39454.0,279.9337,279.9337,279.1766,279.4126,39454.0
2024-11-07 15:30:00,284.17,284.48,283.04,283.32,169753.0,279.4322,279.7371,278.3211,278.5964,169753.0
2024-11-08 09:30:00,283.78,286.15,282.86,285.71,89121.0,279.0487,281.3792,278.1441,280.9466,89121.0
2024-11-08 10:00:00,285.68,286.55,284.83,286.5,72804.0,280.9171,281.7726,280.0812,281.7234,72804.0
2024-11-08 10:30:00,286.61,287.68,286.44,287.07,57462.0,281.8316,282.8837,281.6644,282.2839,57462.0
2024-11-08 11:00:00,287.2,288.31,287.17,287.54,43314.0,282.4117,283.5032,282.3822,282.746,43314.0
2024-11-08 11:30:00,287.53,288.14,286.95,287.54,94101.0,282.7362,283.336,282.1659,282.746,94101.0
2024-11-08 12:00:00,287.49,288.97,287.42,288.94,48679.0,282.6969,284.1522,282.628,284.1227,48679.0
2024-11-08 12:30:00,288.96,289.1,288.37,288.48,48413.0,284.1424,284.28,283.5622,283.6704,48413.0
2024-11-08 13:00:00,288.42,288.66,287.24,287.51,81456.0,283.6114,283.8474,282.451,282.7165,81456.0
2024-11-08 13:30:00,287.41,287.45,286.25,286.91,54003.0,282.6182,282.6575,281.4776,282.1265,54003.0
2024-11-08 14:00:00,286.88,287.76,286.71,287.25,29720.0,282.097,282.9624,281.9299,282.4609,29720.0
2024-11-08 14:30:00,287.33,288.03,286.74,286.89,45536.0,282.5395,283.2279,281.9594,282.1069,45536.0
2024-11-08 15:00:00,286.83,287.01,284.94,284.97,100241.0,282.0479,282.2249,280.1894,280.2189,100241.0
2024-11-08 15:30:00,285.01,286.72,284.86,286.29,134257.0,280.2582,281.9397,280.1107,281.5169,134257.0
2024-11-11 09:30:00,288.7,291.58,288.7,291.43,76846.0,283.8867,286.7187,283.8867,286.5712,76846.0
2024-11-11 10:00:00,291.44,292.67,291.31,291.73,85359.0,286.581,287.7905,286.4532,286.8662,85359.0
2024-11-11 10:30:00,291.77,292.74,290.82,292.63,55902.0,286.9055,287.8593,285.9714,287.7512,55902.0
2024-11-11 11:00:00,292.58,292.72,291.26,291.38,30814.0,287.702,287.8397,286.404,286.522,30814.0
2024-11-11 11:30:00,291.34,292.67,291.25,292.46,56659.0,286.4827,287.7905,286.3942,287.584,56659.0
2024-11-11 12:00:00,292.5,293.45,292.41,293.21,57093.0,287.6234,288.5575,287.5349,288.3215,57093.0
2024-11-11 12:30:00,293.11,293.2,292.5,292.85,34003.0,288.2232,288.3117,287.6234,287.9675,34003.0
2024-11-11 13:00:00,292.87,292.88,291.37,291.56,51253.0,287.9872,287.997,286.5122,286.699,51253.0
2024-11-11 13:30:00,291.56,291.56,290.28,290.51,29354.0,286.699,286.699,285.4404,285.6665,29354.0
2024-11-11 14:00:00,290.65,290.69,289.2,289.45,91943.0,285.8042,285.8435,284.3784,284.6242,91943.0
2024-11-11 14:30:00,289.49,290.34,289.49,289.92,39016.0,284.6635,285.4994,284.6635,285.0864,39016.0
2024-11-11 15:00:00,289.98,290.22,289.63,290.08,40000.0,285.1454,285.3814,284.8012,285.2437,40000.0
2024-11-11 15:30:00,290.05,290.35,289.23,289.85,168965.0,285.2142,285.5092,284.4079,285.0175,168965.0
2024-11-12 09:30:00,289.71,291.27,289.25,289.94,52330.0,284.8799,286.4139,284.4275,285.106,52330.0
2024-11-12 10:00:00,289.79,290.05,286.93,287.72,62905.0,284.9585,285.2142,282.1462,282.923,62905.0
2024-11-12 10:30:00,287.6,288.95,287.4,287.61,33300.0,282.805,284.1325,282.6084,282.8149,33300.0
2024-11-12 11:00:00,287.72,287.78,286.08,286.39,46164.0,282.923,282.982,281.3104,281.6152,46164.0
2024-11-12 11:30:00,286.37,286.37,285.42,285.79,44030.0,281.5956,281.5956,280.6614,281.0252,44030.0
2024-11-12 12:00:00,285.9,286.4,285.5,286.26,29039.0,281.1334,281.6251,280.7401,281.4874,29039.0
2024-11-12 12:30:00,286.26,286.35,285.75,285.95,18577.0,281.4874,281.5759,280.9859,281.1826,18577.0
2024-11-12 13:00:00,285.96,286.87,285.93,286.54,14565.0,281.1924,282.0872,281.1629,281.7627,14565.0
2024-11-12 13:30:00,286.73,287.56,286.16,287.56,50977.0,281.9495,282.7657,281.3891,282.7657,50977.0
2024-11-12 14:00:00,287.55,287.79,287.31,287.44,17161.0,282.7559,282.9919,282.5199,282.6477,17161.0
2024-11-12 14:30:00,287.35,287.92,287.22,287.74,21798.0,282.5592,283.1197,282.4314,282.9427,21798.0
2024-11-12 15:00:00,287.63,287.88,287.34,287.83,25639.0,282.8345,283.0804,282.5494,283.0312,25639.0
2024-11-12 15:30:00,287.87,288.02,287.14,287.36,97700.0,283.0705,283.218,282.3527,282.569,97700.0
2024-11-13 09:30:00,287.38,291.0,287.38,290.0,111527.0,282.5887,286.1484,282.5887,285.165,111527.0
2024-11-13 10:00:00,290.1,292.44,289.6,292.32,110032.0,285.2634,287.5644,284.7717,287.4464,110032.0
2024-11-13 10:30:00,292.32,293.25,292.05,292.56,49904.0,287.4464,288.3608,287.1809,287.6824,49904.0
2024-11-13 11:00:00,292.66,293.05,292.11,292.87,43012.0,287.7807,288.1642,287.2399,287.9872,43012.0
2024-11-13 11:30:00,292.75,293.21,292.35,293.05,47313.0,287.8692,288.3215,287.4759,288.1642,47313.0
2024-11-13 12:00:00,293.07,293.76,293.01,293.68,41298.0,288.1838,288.8623,288.1248,288.7837,41298.0
2024-11-13 12:30:00,293.61,294.0,293.19,293.5,47136.0,288.7148,289.0983,288.3018,288.6067,47136.0
2024-11-13 13:00:00,293.56,293.69,292.16,292.56,48796.0,288.6657,288.7935,287.289,287.6824,48796.0
2024-11-13 13:30:00,292.55,292.78,292.0,292.29,36989.0,287.6725,287.8987,287.1317,287.4169,36989.0
2024-11-13 14:00:00,292.14,292.8,292.03,292.34,41280.0,287.2694,287.9183,287.1612,287.466,41280.0
2024-11-13 14:30:00,292.38,292.68,292.0,292.06,49651.0,287.5054,287.8003,287.1317,287.1907,49651.0
2024-11-13 15:00:00,292.04,292.36,291.06,292.02,74324.0,287.171,287.4857,286.2074,287.1514,74324.0
2024-11-13 15:30:00,292.02,293.11,291.73,292.05,234811.0,287.1514,288.2232,286.8662,287.1809,234811.0
2024-11-14 09:30:00,293.07,294.48,292.19,294.06,93642.0,288.1838,289.5703,287.3185,289.1573,93642.0
2024-11-14 10:00:00,293.84,295.24,293.55,294.85,54939.0,288.941,290.3177,288.6558,289.9342,54939.0
2024-11-14 10:30:00,294.84,295.02,294.16,294.71,33985.0,289.9243,290.1013,289.2557,289.7965,33985.0
2024-11-14 11:00:00,294.61,295.14,294.06,294.27,37361.0,289.6982,290.2193,289.1573,289.3638,37361.0
2024-11-14 11:30:00,294.29,294.41,292.7,292.84,22407.0,289.3835,289.5015,287.82,287.9577,22407.0
2024-11-14 12:00:00,292.74,293.7,292.44,293.46,15891.0,287.8593,288.8033,287.5644,288.5673,15891.0
2024-11-14 12:30:00,293.44,294.48,293.23,294.44,20863.0,288.5477,289.5703,288.3412,289.531,20863.0
2024-11-14 13:00:00,294.28,294.5,293.37,293.73,31421.0,289.3737,289.59,288.4788,288.8328,31421.0
2024-11-14 13:30:00,293.73,294.09,293.32,293.43,30337.0,288.8328,289.1868,288.4297,288.5378,30337.0
2024-11-14 14:00:00,293.32,294.22,293.32,293.89,22516.0,288.4297,289.3147,288.4297,288.9902,22516.0
2024-11-14 14:30:00,293.87,294.48,293.53,293.87,29952.0,288.9705,289.5703,288.6362,288.9705,29952.0
2024-11-14 15:00:00,293.92,293.96,292.14,293.27,42656.0,289.0197,289.059,287.2694,288.3805,42656.0
2024-11-14 15:30:00,293.38,293.38,291.72,292.29,161352.0,288.4887,288.4887,286.8564,287.4169,161352.0
2024-11-15 09:30:00,290.95,295.87,290.95,295.49,116181.0,286.0992,290.9372,286.0992,290.5635,116181.0
2024-11-15 10:00:00,295.49,295.75,294.14,294.28,89410.0,290.5635,290.8192,289.236,289.3737,89410.0
2024-11-15 10:30:00,294.19,294.35,292.52,293.1,83408.0,289.2852,289.4425,287.643,288.2133,83408.0
2024-11-15 11:00:00,293.1,294.05,292.84,294.01,28998.0,288.2133,289.1475,287.9577,289.1082,28998.0
2024-11-15 11:30:00,293.93,294.09,292.96,293.12,30140.0,289.0295,289.1868,288.0757,288.233,30140.0
2024-11-15 12:00:00,293.1,293.5,292.67,293.17,26229.0,288.2133,288.6067,287.7905,288.2822,26229.0
2024-11-15 12:30:00,293.04,293.17,292.15,293.02,28551.0,288.1543,288.2822,287.2792,288.1347,28551.0
2024-11-15 13:00:00,292.99,293.29,292.82,292.89,15452.0,288.1052,288.4002,287.938,288.0068,15452.0
2024-11-15 13:30:00,292.86,292.99,292.09,292.13,19307.0,287.9773,288.1052,287.2202,287.2595,19307.0
2024-11-15 14:00:00,292.13,292.87,292.13,292.64,22312.0,287.2595,287.9872,287.2595,287.761,22312.0
2024-11-15 14:30:00,292.73,293.72,292.26,293.6,32640.0,287.8495,288.823,287.3874,288.705,32640.0
2024-11-15 15:00:00,293.57,293.99,293.34,293.63,41644.0,288.6755,289.0885,288.4493,288.7345,41644.0
2024-11-15 15:30:00,293.73,294.91,293.73,294.42,223849.0,288.8328,289.9932,288.8328,289.5113,223849.0
2024-11-18 09:30:00,293.61,295.16,293.41,294.54,87595.0,288.7148,290.239,288.5182,289.6293,87595.0
2024-11-18 10:00:00,294.4,296.0,294.36,295.86,37839.0,289.4917,291.065,289.4523,290.9273,37839.0
2024-11-18 10:30:00,295.86,296.28,295.58,296.11,25179.0,290.9273,291.3403,290.652,291.1732,25179.0
2024-11-18 11:00:00,296.13,296.18,295.46,295.78,41006.0,291.1928,291.242,290.534,290.8487,41006.0
2024-11-18 11:30:00,295.68,296.96,295.68,296.74,22083.0,290.7503,292.009,290.7503,291.7927,22083.0
2024-11-18 12:00:00,296.82,297.44,296.37,297.21,27527.0,291.8713,292.481,291.4288,292.2548,27527.0
2024-11-18 12:30:00,297.17,297.58,296.89,297.38,25062.0,292.2155,292.6187,291.9402,292.422,25062.0
2024-11-18 13:00:00,297.35,297.35,296.0,296.29,77477.0,292.3925,292.3925,291.065,291.3502,77477.0
2024-11-18 13:30:00,296.15,296.31,295.66,296.29,52572.0,291.2125,291.3698,290.7307,291.3502,52572.0
2024-11-18 14:00:00,296.39,296.52,295.69,296.01,27299.0,291.4485,291.5763,290.7602,291.0748,27299.0
2024-11-18 14:30:00,295.98,296.28,295.76,295.92,70180.0,291.0453,291.3403,290.829,290.9863,70180.0
2024-11-18 15:00:00,296.0,296.05,295.35,295.97,37716.0,291.065,291.1142,290.4258,291.0355,37716.0
2024-11-18 15:30:00,295.97,296.26,294.91,295.16,201551.0,291.0355,291.3207,289.9932,290.239,201551.0
2024-11-19 09:30:00,291.59,293.0,290.99,292.47,116179.0,286.7285,288.115,286.1385,287.5939,116179.0
2024-11-19 10:00:00,292.25,292.81,291.65,292.23,73925.0,287.3775,287.9282,286.7875,287.3579,73925.0
2024-11-19 10:30:00,292.21,293.23,292.21,293.0,41780.0,287.3382,288.3412,287.3382,288.115,41780.0
2024-11-19 11:00:00,293.06,294.73,292.84,294.66,45155.0,288.174,289.8162,287.9577,289.7473,45155.0
2024-11-19 11:30:00,294.57,294.73,293.96,294.24,24154.0,289.6588,289.8162,289.059,289.3343,24154.0
2024-11-19 12:00:00,294.23,294.7,294.06,294.59,16208.0,289.3245,289.7867,289.1573,289.6785,16208.0
2024-11-19 12:30:00,294.59,294.87,294.33,294.8,16494.0,289.6785,289.9538,289.4228,289.885,16494.0
2024-11-19 13:00:00,294.8,294.95,294.49,294.66,23226.0,289.885,290.0325,289.5802,289.7473,23226.0
2024-11-19 13:30:00,294.66,295.24,294.45,295.02,92530.0,289.7473,290.3177,289.5408,290.1013,92530.0
2024-11-19 14:00:00,295.02,295.02,294.06,294.42,29908.0,290.1013,290.1013,289.1573,289.5113,29908.0
2024-11-19 14:30:00,294.49,294.63,293.84,294.45,29298.0,289.5802,289.7178,288.941,289.5408,29298.0
2024-11-19 15:00:00,294.46,294.46,293.74,293.81,29818.0,289.5507,289.5507,288.8427,288.9115,29818.0
2024-11-19 15:30:00,293.85,293.9,292.44,293.11,135839.0,288.9508,289.0,287.5644,288.2232,135839.0
2024-11-20 09:30:00,293.91,294.43,291.26,291.26,26108.0,289.0098,289.5212,286.404,286.404,26108.0
2024-11-20 10:00:00,291.44,291.73,289.12,289.62,35357.0,286.581,286.8662,284.2997,284.7914,35357.0
2024-11-20 10:30:00,289.88,290.0,289.16,289.63,16241.0,285.047,285.165,284.339,284.8012,16241.0
2024-11-20 11:00:00,289.53,289.59,288.38,288.44,25783.0,284.7029,284.7619,283.572,283.631,25783.0
2024-11-20 11:30:00,288.52,289.52,288.45,289.24,21510.0,283.7097,284.693,283.6409,284.4177,21510.0
2024-11-20 12:00:00,289.29,289.41,287.78,288.54,28173.0,284.4669,284.5849,282.982,283.7294,28173.0
2024-11-20 12:30:00,288.54,289.1,288.1,288.1,14096.0,283.7294,284.28,283.2967,283.2967,14096.0
2024-11-20 13:00:00,288.28,288.44,286.12,286.65,41348.0,283.4737,283.631,281.3497,281.8709,41348.0
2024-11-20 13:30:00,286.67,287.53,286.56,286.82,26055.0,281.8906,282.7362,281.7824,282.038,26055.0
2024-11-20 14:00:00,286.82,286.96,286.21,286.28,25469.0,282.038,282.1757,281.4382,281.5071,25469.0
2024-11-20 14:30:00,286.26,286.8,285.84,285.84,48990.0,281.4874,282.0184,281.0744,281.0744,48990.0
2024-11-20 15:00:00,285.76,286.28,285.25,286.01,55616.0,280.9957,281.5071,280.4942,281.2416,55616.0
2024-11-20 15:30:00,286.04,288.18,286.03,288.0,204422.0,281.2711,283.3754,281.2612,283.1984,204422.0
2024-11-21 09:30:00,288.05,291.8,288.05,291.44,65903.0,283.2475,286.935,283.2475,286.581,65903.0
2024-11-21 10:00:00,291.57,292.68,291.51,291.76,45353.0,286.7089,287.8003,286.6499,286.8957,45353.0
2024-11-21 10:30:00,291.62,292.3,291.04,291.94,25663.0,286.758,287.4267,286.1877,287.0727,25663.0
2024-11-21 11:00:00,292.03,293.0,291.9,292.55,48792.0,287.1612,288.115,287.0334,287.6725,48792.0
2024-11-21 11:30:00,292.5,292.91,291.74,292.24,18030.0,287.6234,288.0265,286.876,287.3677,18030.0
2024-11-21 12:00:00,292.28,292.67,291.77,292.54,24605.0,287.407,287.7905,286.9055,287.6627,24605.0
2024-11-21 12:30:00,292.62,293.15,292.44,292.83,32067.0,287.7413,288.2625,287.5644,287.9478,32067.0
2024-11-21 13:00:00,292.86,293.5,292.57,293.49,36871.0,287.9773,288.6067,287.6922,288.5968,36871.0
2024-11-21 13:30:00,293.49,295.26,293.39,294.85,90777.0,288.5968,290.3373,288.4985,289.9342,90777.0
2024-11-21 14:00:00,294.91,295.2,294.61,295.0,36525.0,289.9932,290.2783,289.6982,290.0817,36525.0
2024-11-21 14:30:00,295.07,295.07,294.3,294.5,44873.0,290.1505,290.1505,289.3933,289.59,44873.0
2024-11-21 15:00:00,294.46,295.08,294.44,295.01,44564.0,289.5507,290.1603,289.531,290.0915,44564.0
2024-11-21 15:30:00,294.97,295.54,294.18,295.28,248751.0,290.0522,290.6127,289.2753,290.357,248751.0
2024-11-22 09:30:00,296.19,301.33,295.17,301.13,114889.0,291.2518,296.3061,290.2488,296.1095,114889.0
2024-11-22 10:00:00,301.38,301.38,299.72,300.49,93673.0,296.3553,296.3553,294.723,295.4801,93673.0
2024-11-22 10:30:00,300.64,301.56,300.28,300.81,47695.0,295.6276,296.5323,295.2736,295.7948,47695.0
2024-11-22 11:00:00,300.99,301.2,300.25,300.84,45261.0,295.9718,296.1783,295.2441,295.8243,45261.0
2024-11-22 11:30:00,301.04,302.0,301.02,302.0,30997.0,296.021,296.965,296.0013,296.965,30997.0
2024-11-22 12:00:00,301.91,302.38,300.97,301.76,50513.0,296.8765,297.3386,295.9521,296.729,50513.0
2024-11-22 12:30:00,301.7,301.72,300.9,301.45,28127.0,296.67,296.6896,295.8833,296.4241,28127.0
2024-11-22 13:00:00,301.38,301.76,300.91,301.14,17805.0,296.3553,296.729,295.8931,296.1193,17805.0
2024-11-22 13:30:00,301.09,301.21,300.45,300.57,33289.0,296.0701,296.1881,295.4408,295.5588,33289.0
2024-11-22 14:00:00,300.43,300.7,300.28,300.54,34154.0,295.4211,295.6866,295.2736,295.5293,34154.0
2024-11-22 14:30:00,300.48,300.75,300.14,300.15,42099.0,295.4703,295.7358,295.136,295.1458,42099.0
2024-11-22 15:00:00,300.13,300.13,299.33,299.56,46441.0,295.1261,295.1261,294.3395,294.5656,46441.0
2024-11-22 15:30:00,299.46,300.54,298.75,299.98,238451.0,294.4673,295.5293,293.7691,294.9786,238451.0
2024-11-25 09:30:00,301.64,304.75,300.59,304.39,140648.0,296.611,299.6691,295.5785,299.3151,140648.0
2024-11-25 10:00:00,304.51,306.86,304.47,306.69,87734.0,299.4331,301.7439,299.3938,301.5768,87734.0
2024-11-25 10:30:00,306.69,307.72,306.21,307.7,112428.0,301.5768,302.5896,301.1048,302.5699,112428.0
2024-11-25 11:00:00,307.69,308.53,307.01,307.39,69813.0,302.5601,303.3861,301.8914,302.2651,69813.0
2024-11-25 11:30:00,307.66,307.66,306.46,306.48,48440.0,302.5306,302.5306,301.3506,301.3703,48440.0
2024-11-25 12:00:00,306.52,306.84,305.47,305.78,67251.0,301.4096,301.7243,300.3771,300.6819,67251.0
2024-11-25 12:30:00,305.78,306.09,304.84,305.83,47761.0,300.6819,300.9868,299.7576,300.7311,47761.0
2024-11-25 13:00:00,305.94,306.88,305.94,306.76,21011.0,300.8393,301.7636,300.8393,301.6456,21011.0
2024-11-25 13:30:00,306.78,307.55,306.66,307.41,29884.0,301.6653,302.4224,301.5473,302.2848,29884.0
2024-11-25 14:00:00,307.43,308.05,306.84,307.98,65363.0,302.3044,302.9141,301.7243,302.8453,65363.0
2024-11-25 14:30:00,307.89,307.9,307.16,307.52,35973.0,302.7568,302.7666,302.0389,302.3929,35973.0
2024-11-25 15:00:00,307.52,308.15,307.05,307.5,59653.0,302.3929,303.0124,301.9308,302.3733,59653.0
2024-11-25 15:30:00,307.41,307.41,304.8,305.09,263788.0,302.2848,302.2848,299.7183,300.0034,263788.0
2024-11-26 09:30:00,303.06,304.0,301.26,301.86,71873.0,298.0073,298.9316,296.2373,296.8273,71873.0
2024-11-26 10:00:00,301.91,302.0,300.26,300.75,87887.0,296.8765,296.965,295.254,295.7358,87887.0
2024-11-26 10:30:00,300.74,300.76,299.61,300.28,40650.0,295.726,295.7456,294.6148,295.2736,40650.0
2024-11-26 11:00:00,300.46,301.66,300.45,301.51,39638.0,295.4506,296.6306,295.4408,296.4831,39638.0
2024-11-26 11:30:00,301.6,302.5,301.04,301.79,49530.0,296.5716,297.4566,296.021,296.7585,49530.0
2024-11-26 12:00:00,301.5,301.75,301.21,301.75,22594.0,296.4733,296.7191,296.1881,296.7191,22594.0
2024-11-26 12:30:00,301.74,302.26,301.05,301.53,40577.0,296.7093,297.2206,296.0308,296.5028,40577.0
2024-11-26 13:00:00,301.68,301.78,301.24,301.57,53506.0,296.6503,296.7486,296.2176,296.5421,53506.0
2024-11-26 13:30:00,301.6,302.5,301.31,302.06,57209.0,296.5716,297.4566,296.2865,297.024,57209.0
2024-11-26 14:00:00,301.97,302.56,301.54,302.24,35711.0,296.9355,297.5156,296.5126,297.201,35711.0
2024-11-26 14:30:00,302.33,302.9,302.24,302.69,34290.0,297.2895,297.85,297.201,297.6435,34290.0
2024-11-26 15:00:00,302.64,303.18,302.38,302.49,34697.0,297.5943,298.1253,297.3386,297.4468,34697.0
2024-11-26 15:30:00,302.5,303.22,302.11,302.91,161946.0,297.4566,298.1646,297.0731,297.8598,161946.0
2024-11-27 09:30:00,303.74,304.78,303.28,303.88,40727.0,298.676,299.6986,298.2236,298.8136,40727.0
2024-11-27 10:00:00,304.11,304.67,303.61,304.37,27977.0,299.0398,299.5904,298.5481,299.2955,27977.0
2024-11-27 10:30:00,304.23,304.24,302.87,303.09,35595.0,299.1578,299.1676,297.8205,298.0368,35595.0
2024-11-27 11:00:00,303.05,304.0,303.0,303.28,33182.0,297.9975,298.9316,297.9483,298.2236,33182.0
2024-11-27 11:30:00,303.19,303.41,302.78,303.12,12711.0,298.1351,298.3515,297.732,298.0663,12711.0
2024-11-27 12:00:00,303.24,303.25,302.78,302.9,21814.0,298.1843,298.1941,297.732,297.85,21814.0
2024-11-27 12:30:00,302.9,302.9,301.87,302.13,29630.0,297.85,297.85,296.8371,297.0928,29630.0
2024-11-27 13:00:00,302.17,302.25,301.64,301.84,29700.0,297.1321,297.2108,296.611,296.8076,29700.0
2024-11-27 13:30:00,301.77,302.05,301.57,301.84,23553.0,296.7388,297.0141,296.5421,296.8076,23553.0
2024-11-27 14:00:00,301.84,302.64,301.84,302.3,19832.0,296.8076,297.5943,296.8076,297.26,19832.0
2024-11-27 14:30:00,302.35,302.57,302.06,302.17,24293.0,297.3091,297.5255,297.024,297.1321,24293.0
2024-11-27 15:00:00,302.15,302.5,301.96,302.39,42430.0,297.1125,297.4566,296.9256,297.3485,42430.0
2024-11-27 15:30:00,302.33,303.41,302.0,303.41,84352.0,297.2895,298.3515,296.965,298.3515,84352.0
2024-11-29 09:30:00,303.04,304.76,301.87,303.93,64755.0,297.9876,299.6789,296.8371,298.8628,64755.0
2024-11-29 10:00:00,303.64,304.07,303.3,303.96,52859.0,298.5776,299.0005,298.2433,298.8923,52859.0
2024-11-29 10:30:00,303.9,304.09,303.14,303.48,18981.0,298.8333,299.0201,298.086,298.4203,18981.0
2024-11-29 11:00:00,303.46,303.65,302.88,303.32,25475.0,298.4006,298.5875,297.8303,298.263,25475.0
2024-11-29 11:30:00,303.28,303.71,303.02,303.58,14520.0,298.2236,298.6465,297.968,298.5186,14520.0
2024-11-29 12:00:00,303.59,303.93,303.43,303.55,49285.0,298.5285,298.8628,298.3711,298.4891,49285.0
2024-11-29 12:30:00,303.5,303.56,302.57,302.77,66850.0,298.44,298.499,297.5255,297.7221,66850.0
2024-12-02 09:30:00,301.59,302.03,295.18,295.66,81583.0,296.5618,296.9945,290.2587,290.7307,81583.0
2024-12-02 10:00:00,295.95,296.34,293.82,294.94,70104.0,291.0158,291.3993,288.9213,290.0227,70104.0
2024-12-02 10:30:00,295.25,296.4,295.21,296.21,36837.0,290.3275,291.4583,290.2882,291.2715,36837.0
2024-12-02 11:00:00,296.28,297.34,295.57,296.7,73715.0,291.3403,292.3827,290.6422,291.7533,73715.0
2024-12-02 11:30:00,296.53,296.93,296.3,296.45,12816.0,291.5862,291.9795,291.36,291.5075,12816.0
2024-12-02 12:00:00,296.66,297.09,296.46,296.79,14120.0,291.714,292.1368,291.5173,291.8418,14120.0
2024-12-02 12:30:00,296.71,297.1,296.71,296.83,14309.0,291.7632,292.1467,291.7632,291.8812,14309.0
2024-12-02 13:00:00,296.74,297.25,296.48,296.82,29591.0,291.7927,292.2942,291.537,291.8713,29591.0
2024-12-02 13:30:00,296.92,297.5,296.36,297.42,53019.0,291.9697,292.54,291.419,292.4613,53019.0
2024-12-02 14:00:00,297.45,297.5,296.87,297.0,38370.0,292.4908,292.54,291.9205,292.0483,38370.0
2024-12-02 14:30:00,297.01,297.96,296.97,297.69,79911.0,292.0582,292.9923,292.0188,292.7268,79911.0
2024-12-02 15:00:00,297.8,298.0,297.51,297.75,60356.0,292.835,293.0317,292.5498,292.7858,60356.0
2024-12-02 15:30:00,297.71,297.95,296.53,296.81,214651.0,292.7465,292.9825,291.5862,291.8615,214651.0
2024-12-03 09:30:00,294.5,294.5,290.07,290.8,125801.0,289.59,289.59,285.2339,285.9517,125801.0
2024-12-03 10:00:00,290.52,290.69,287.37,287.69,115763.0,285.6764,285.8435,282.5789,282.8935,115763.0
2024-12-03 10:30:00,287.84,288.04,287.06,287.2,90446.0,283.041,283.2377,282.274,282.4117,90446.0
2024-12-03 11:00:00,287.25,287.51,285.75,286.07,79356.0,282.4609,282.7165,280.9859,281.3006,79356.0
2024-12-03 11:30:00,286.15,286.5,285.01,285.43,79186.0,281.3792,281.7234,280.2582,280.6712,79186.0
2024-12-03 12:00:00,285.31,285.53,284.43,285.02,112874.0,280.5532,280.7696,279.6879,280.2681,112874.0
2024-12-03 12:30:00,285.01,285.4,284.27,284.94,136526.0,280.2582,280.6417,279.5306,280.1894,136526.0
2024-12-03 13:00:00,285.06,285.78,284.77,284.95,64133.0,280.3074,281.0154,280.0222,280.1992,64133.0
2024-12-03 13:30:00,284.92,285.38,284.55,284.75,57568.0,280.1697,280.6221,279.8059,280.0026,57568.0
2024-12-03 14:00:00,284.84,285.38,284.49,284.92,51241.0,280.0911,280.6221,279.7469,280.1697,51241.0
2024-12-03 14:30:00,284.93,285.27,284.8,284.96,42752.0,280.1796,280.5139,280.0517,280.2091,42752.0
2024-12-03 15:00:00,284.91,285.04,283.8,283.84,64916.0,280.1599,280.2877,279.0684,279.1077,64916.0
2024-12-03 15:30:00,283.81,284.13,282.7,282.79,288541.0,279.0782,279.3929,277.9867,278.0752,288541.0
2024-12-04 09:30:00,281.71,285.38,280.02,284.67,135735.0,277.0132,280.6221,275.3514,279.9239,135735.0
2024-12-04 10:00:00,284.52,285.79,284.3,285.79,157095.0,279.7764,281.0252,279.5601,281.0252,157095.0
2024-12-04 10:30:00,285.63,285.81,284.73,285.38,100646.0,280.8679,281.0449,279.9829,280.6221,100646.0
2024-12-04 11:00:00,285.38,285.62,284.29,285.28,52327.0,280.6221,280.8581,279.5502,280.5237,52327.0
2024-12-04 11:30:00,285.33,285.9,285.0,285.08,47370.0,280.5729,281.1334,280.2484,280.3271,47370.0
2024-12-04 12:00:00,284.97,284.97,284.3,284.55,66376.0,280.2189,280.2189,279.5601,279.8059,66376.0
2024-12-04 12:30:00,284.55,284.76,284.36,284.5,27126.0,279.8059,280.0124,279.6191,279.7567,27126.0
2024-12-04 13:00:00,284.52,284.52,283.2,283.66,24619.0,279.7764,279.7764,278.4784,278.9307,24619.0
2024-12-04 13:30:00,283.65,284.18,283.41,283.62,62587.0,278.9209,279.4421,278.6849,278.8914,62587.0
2024-12-04 14:00:00,283.58,284.11,282.89,282.98,39685.0,278.8521,279.3732,278.1736,278.2621,39685.0
2024-12-04 14:30:00,282.92,283.27,282.77,283.21,34566.0,278.2031,278.5472,278.0556,278.4882,34566.0
2024-12-04 15:00:00,283.29,284.35,283.11,283.84,64151.0,278.5669,279.6092,278.3899,279.1077,64151.0
2024-12-04 15:30:00,283.86,284.43,283.29,283.29,223158.0,279.1274,279.6879,278.5669,278.5669,223158.0
2024-12-05 09:30:00,284.19,285.78,282.69,283.15,57383.0,279.4519,281.0154,277.9769,278.4292,57383.0
2024-12-05 10:00:00,283.22,283.65,281.6,281.6,31625.0,278.4981,278.9209,276.9051,276.9051,31625.0
2024-12-05 10:30:00,281.55,281.77,280.18,280.49,40155.0,276.8559,277.0722,275.5088,275.8136,40155.0
2024-12-05 11:00:00,280.49,280.97,280.19,280.79,30918.0,275.8136,276.2856,275.5186,276.1086,30918.0
2024-12-05 11:30:00,280.87,280.87,280.1,280.48,28211.0,276.1872,276.1872,275.4301,275.8038,28211.0
2024-12-05 12:00:00,280.45,280.78,279.96,280.17,46568.0,275.7743,276.0987,275.2924,275.4989,46568.0
2024-12-05 12:30:00,280.17,281.36,280.01,280.86,91882.0,275.4989,276.6691,275.3416,276.1774,91882.0
2024-12-05 13:00:00,280.86,281.16,280.51,281.0,30686.0,276.1774,276.4724,275.8333,276.3151,30686.0
2024-12-05 13:30:00,280.87,281.24,280.58,280.96,42322.0,276.1872,276.5511,275.9021,276.2757,42322.0
2024-12-05 14:00:00,280.93,280.93,280.15,280.17,28329.0,276.2462,276.2462,275.4793,275.4989,28329.0
2024-12-05 14:30:00,280.07,280.5,279.86,279.98,41094.0,275.4006,275.8234,275.1941,275.3121,41094.0
2024-12-05 15:00:00,279.98,280.16,279.79,280.1,33031.0,275.3121,275.4891,275.1253,275.4301,33031.0
2024-12-05 15:30:00,280.16,280.56,279.22,279.42,227522.0,275.4891,275.8824,274.5648,274.7614,227522.0
2024-12-06 09:30:00,281.39,282.45,280.55,281.25,49517.0,276.6986,277.7409,275.8726,276.5609,49517.0
2024-12-06 10:00:00,281.07,281.18,279.72,280.05,26139.0,276.3839,276.4921,275.0564,275.3809,26139.0
2024-12-06 10:30:00,280.0,280.69,279.76,280.25,24093.0,275.3318,276.0103,275.0958,275.5776,24093.0
2024-12-06 11:00:00,280.09,280.27,279.28,279.65,24184.0,275.4203,275.5973,274.6238,274.9876,24184.0
2024-12-06 11:30:00,279.58,280.28,279.51,280.28,15079.0,274.9188,275.6071,274.8499,275.6071,15079.0
2024-12-06 12:00:00,280.23,280.34,279.53,280.22,19749.0,275.5579,275.6661,274.8696,275.5481,19749.0
2024-12-06 12:30:00,280.21,280.34,277.75,280.34,831631.0,275.5383,275.6661,273.1193,275.6661,831631.0
2024-12-06 13:00:00,280.34,281.06,280.28,280.88,26377.0,275.6661,276.3741,275.6071,276.1971,26377.0
2024-12-06 13:30:00,280.81,280.89,279.8,279.85,19597.0,276.1282,276.2069,275.1351,275.1843,19597.0
2024-12-06 14:00:00,279.78,279.96,279.34,279.46,20658.0,275.1154,275.2924,274.6828,274.8008,20658.0
2024-12-06 14:30:00,279.35,279.9,279.1,279.85,20596.0,274.6926,275.2334,274.4468,275.1843,20596.0
2024-12-06 15:00:00,279.84,280.16,279.77,279.87,23263.0,275.1744,275.4891,275.1056,275.2039,23263.0
2024-12-06 15:30:00,279.88,281.1,279.8,280.52,211265.0,275.2138,276.4134,275.1351,275.8431,211265.0
2024-12-09 09:30:00,280.89,282.82,279.5,281.49,84394.0,277.5705,279.4777,276.1969,278.1634,84394.0
2024-12-09 10:00:00,281.51,281.52,280.62,281.16,26280.0,278.1832,278.1931,277.3037,277.8373,26280.0
2024-12-09 10:30:00,281.33,282.2,281.15,281.62,42918.0,278.0053,278.865,277.8274,278.2919,42918.0
2024-12-09 11:00:00,281.51,281.64,280.05,280.49,27733.0,278.1832,278.3116,276.7404,277.1752,27733.0
2024-12-09 11:30:00,280.42,281.66,280.27,281.52,48769.0,277.1061,278.3314,276.9578,278.1931,48769.0
2024-12-09 12:00:00,281.37,281.37,280.39,280.51,24885.0,278.0448,278.0448,277.0764,277.195,24885.0
2024-12-09 12:30:00,280.4,280.58,280.06,280.54,21662.0,277.0863,277.2642,276.7503,277.2246,21662.0
2024-12-09 13:00:00,280.5,281.0,280.2,280.32,28039.0,277.1851,277.6792,276.8887,277.0072,28039.0
2024-12-09 13:30:00,280.25,280.51,280.05,280.12,16279.0,276.9381,277.195,276.7404,276.8096,16279.0
2024-12-09 14:00:00,280.04,280.7,279.93,280.7,25636.0,276.7306,277.3828,276.6219,277.3828,25636.0
2024-12-09 14:30:00,280.63,280.7,280.03,280.06,28722.0,277.3136,277.3828,276.7207,276.7503,28722.0
2024-12-09 15:00:00,280.05,280.21,279.38,279.88,38797.0,276.7404,276.8985,276.0784,276.5724,38797.0
2024-12-09 15:30:00,279.88,280.13,279.0,279.53,127171.0,276.5724,276.8195,275.7028,276.2266,127171.0
2024-12-10 09:30:00,279.81,279.82,278.0,279.26,44627.0,276.5033,276.5132,274.7147,275.9598,44627.0
2024-12-10 10:00:00,279.0,279.0,277.51,277.85,17257.0,275.7028,275.7028,274.2305,274.5664,17257.0
2024-12-10 10:30:00,277.9,280.35,277.9,280.08,24319.0,274.6158,277.0369,274.6158,276.7701,24319.0
2024-12-10 11:00:00,280.09,280.96,279.77,280.49,34028.0,276.78,277.6397,276.4637,277.1752,34028.0
2024-12-10 11:30:00,280.28,280.39,279.04,279.04,18092.0,276.9677,277.0764,275.7424,275.7424,18092.0
2024-12-10 12:00:00,278.99,279.23,278.79,278.92,21288.0,275.693,275.9301,275.4953,275.6238,21288.0
2024-12-10 12:30:00,278.86,279.43,278.84,278.97,16037.0,275.5645,276.1278,275.5447,275.6732,16037.0
2024-12-10 13:00:00,278.94,279.27,278.61,279.11,36815.0,275.6436,275.9697,275.3175,275.8115,36815.0
2024-12-10 13:30:00,279.05,279.7,279.05,279.58,10118.0,275.7523,276.3946,275.7523,276.276,10118.0
2024-12-10 14:00:00,279.65,279.95,279.04,279.79,20399.0,276.3452,276.6416,275.7424,276.4835,20399.0
2024-12-10 14:30:00,279.73,280.11,279.59,280.08,17825.0,276.4242,276.7997,276.2859,276.7701,17825.0
2024-12-10 15:00:00,280.08,280.26,279.52,279.52,19094.0,276.7701,276.948,276.2167,276.2167,19094.0
2024-12-10 15:30:00,279.35,279.57,279.01,279.39,60924.0,276.0487,276.2661,275.7127,276.0882,60924.0
2024-12-11 09:30:00,279.7,280.62,279.06,279.19,41431.0,276.3946,277.3037,275.7621,275.8906,41431.0
2024-12-11 10:00:00,279.17,282.0,278.76,281.41,75919.0,275.8708,278.6674,275.4657,278.0844,75919.0
2024-12-11 10:30:00,281.3,282.01,280.89,281.57,39918.0,277.9757,278.6773,277.5705,278.2425,39918.0
2024-12-11 11:00:00,281.72,282.2,281.33,281.8,70473.0,278.3907,278.865,278.0053,278.4698,70473.0
2024-12-11 11:30:00,281.86,281.95,280.83,281.42,23465.0,278.529,278.618,277.5112,278.0942,23465.0
2024-12-11 12:00:00,281.44,282.17,280.8,281.02,32519.0,278.114,278.8354,277.4816,277.699,32519.0
2024-12-11 12:30:00,280.92,281.08,280.52,280.58,21864.0,277.6002,277.7583,277.2049,277.2642,21864.0
2024-12-11 13:00:00,280.55,280.72,280.25,280.67,11417.0,277.2345,277.4025,276.9381,277.3531,11417.0
2024-12-11 13:30:00,280.65,280.8,280.02,280.2,9123.0,277.3333,277.4816,276.7108,276.8887,9123.0
2024-12-11 14:00:00,280.18,280.64,280.01,280.63,19157.0,276.8689,277.3235,276.7009,277.3136,19157.0
2024-12-11 14:30:00,280.6,281.06,280.48,281.06,19603.0,277.2839,277.7385,277.1654,277.7385,19603.0
2024-12-11 15:00:00,281.06,281.39,280.87,281.1,27489.0,277.7385,278.0646,277.5507,277.778,27489.0
2024-12-11 15:30:00,281.1,281.48,280.67,281.15,96388.0,277.778,278.1535,277.3531,277.8274,96388.0
2024-12-12 09:30:00,281.51,281.66,280.14,280.35,31865.0,278.1832,278.3314,276.8294,277.0369,31865.0
2024-12-12 10:00:00,280.04,280.36,279.5,279.77,24232.0,276.7306,277.0468,276.1969,276.4637,24232.0
2024-12-12 10:30:00,279.65,281.11,279.37,280.81,24427.0,276.3452,277.7879,276.0685,277.4915,24427.0
2024-12-12 11:00:00,280.83,281.85,280.3,281.59,24711.0,277.5112,278.5192,276.9875,278.2622,24711.0
2024-12-12 11:30:00,281.69,283.44,281.58,282.9,57954.0,278.3611,280.0904,278.2524,279.5568,57954.0
2024-12-12 12:00:00,283.09,283.97,282.88,283.51,29029.0,279.7445,280.6141,279.537,280.1595,29029.0
2024-12-12 12:30:00,283.49,283.8,282.9,283.73,12135.0,280.1398,280.4461,279.5568,280.3769,12135.0
2024-12-12 13:00:00,283.85,284.34,283.56,283.59,35730.0,280.4955,280.9797,280.209,280.2386,35730.0
2024-12-12 13:30:00,283.51,284.45,283.41,284.22,24061.0,280.1595,281.0884,280.0607,280.8612,24061.0
2024-12-12 14:00:00,284.23,284.5,283.1,283.1,35238.0,280.871,281.1378,279.7544,279.7544,35238.0
2024-12-12 14:30:00,283.07,283.51,282.77,283.14,18937.0,279.7247,280.1595,279.4283,279.7939,18937.0
2024-12-12 15:00:00,283.29,283.45,282.66,283.26,31075.0,279.9421,280.1003,279.3196,279.9125,31075.0
2024-12-12 15:30:00,283.21,283.91,282.79,283.77,141739.0,279.8631,280.5548,279.4481,280.4165,141739.0
2024-12-13 09:30:00,283.33,283.7,281.85,282.35,41936.0,279.9817,280.3473,278.5192,279.0133,41936.0
2024-12-13 10:00:00,282.35,283.8,281.92,283.65,17323.0,279.0133,280.4461,278.5883,280.2979,17323.0
2024-12-13 10:30:00,283.79,283.79,282.77,283.12,15660.0,280.4362,280.4362,279.4283,279.7742,15660.0
2024-12-13 11:00:00,283.26,283.99,282.69,283.83,11027.0,279.9125,280.6339,279.3492,280.4758,11027.0
2024-12-13 11:30:00,283.64,284.11,283.16,283.35,17244.0,280.288,280.7525,279.8137,280.0014,17244.0
2024-12-13 12:00:00,283.41,283.65,282.7,282.82,24450.0,280.0607,280.2979,279.3591,279.4777,24450.0
2024-12-13 12:30:00,282.84,283.0,282.5,282.61,19743.0,279.4975,279.6556,279.1615,279.2702,19743.0
2024-12-13 13:00:00,282.57,282.99,282.32,282.7,16825.0,279.2307,279.6457,278.9836,279.3591,16825.0
2024-12-13 13:30:00,282.68,283.09,282.58,282.84,20853.0,279.3394,279.7445,279.2405,279.4975,20853.0
2024-12-13 14:00:00,282.85,283.38,282.72,282.92,26712.0,279.5073,280.0311,279.3789,279.5765,26712.0
2024-12-13 14:30:00,283.0,283.52,282.77,283.48,19054.0,279.6556,280.1694,279.4283,280.1299,19054.0
2024-12-13 15:00:00,283.43,283.64,283.32,283.58,16992.0,280.0805,280.288,279.9718,280.2287,16992.0
2024-12-13 15:30:00,283.59,283.9,283.28,283.5,116025.0,280.2386,280.5449,279.9323,280.1497,116025.0
2024-12-16 09:30:00,283.38,286.28,282.76,284.37,131092.0,280.0311,282.8968,279.4184,281.0094,131092.0
2024-12-16 10:00:00,284.62,285.22,284.3,285.01,44039.0,281.2564,281.8493,280.9402,281.6418,44039.0
2024-12-16 10:30:00,285.11,286.0,285.02,285.42,38496.0,281.7406,282.6201,281.6517,282.047,38496.0
2024-12-16 11:00:00,285.42,285.78,284.61,285.14,39220.0,282.047,282.4027,281.2465,281.7703,39220.0
2024-12-16 11:30:00,285.42,285.62,284.94,285.08,35649.0,282.047,282.2446,281.5726,281.711,35649.0
2024-12-16 12:00:00,285.0,285.56,284.7,285.43,23038.0,281.6319,282.1853,281.3355,282.0569,23038.0
2024-12-16 12:30:00,285.34,285.35,284.77,285.05,25067.0,281.9679,281.9778,281.4047,281.6813,25067.0
2024-12-16 13:00:00,284.95,285.07,284.37,284.54,33346.0,281.5825,281.7011,281.0094,281.1774,33346.0
2024-12-16 13:30:00,284.45,285.07,283.44,284.97,56930.0,281.0884,281.7011,280.0904,281.6023,56930.0
2024-12-16 14:00:00,284.88,285.05,284.08,284.09,33308.0,281.5134,281.6813,280.7228,280.7327,33308.0
2024-12-16 14:30:00,284.16,285.36,283.77,284.81,47369.0,280.8019,281.9877,280.4165,281.4442,47369.0
2024-12-16 15:00:00,284.74,285.0,284.33,284.33,39857.0,281.375,281.6319,280.9699,280.9699,39857.0
2024-12-16 15:30:00,284.49,284.79,283.06,283.5,153298.0,281.128,281.4244,279.7149,280.1497,153298.0
2024-12-17 09:30:00,281.0,282.45,279.38,280.46,119118.0,277.6792,279.1121,276.0784,277.1456,119118.0
2024-12-17 10:00:00,280.54,280.59,279.51,279.82,83017.0,277.2246,277.2741,276.2068,276.5132,83017.0
2024-12-17 10:30:00,279.83,279.83,278.31,278.46,36369.0,276.523,276.523,275.021,275.1692,36369.0
2024-12-17 11:00:00,278.38,279.07,277.22,277.55,81747.0,275.0902,275.772,273.9439,274.27,81747.0
2024-12-17 11:30:00,277.62,277.96,276.54,276.67,55839.0,274.3392,274.6751,273.2719,273.4004,55839.0
2024-12-17 12:00:00,276.79,277.35,275.91,277.19,65943.0,273.519,274.0723,272.6494,273.9142,65943.0
2024-12-17 12:30:00,277.17,277.66,276.7,277.13,31289.0,273.8945,274.3787,273.43,273.8549,31289.0
2024-12-17 13:00:00,277.15,277.16,275.96,276.25,62162.0,273.8747,273.8846,272.6988,272.9853,62162.0
2024-12-17 13:30:00,276.25,276.34,275.71,275.96,36179.0,272.9853,273.0743,272.4517,272.6988,36179.0
2024-12-17 14:00:00,275.99,276.3,275.68,275.75,74502.0,272.7284,273.0348,272.4221,272.4913,74502.0
2024-12-17 14:30:00,275.7,275.7,275.17,275.28,61021.0,272.4418,272.4418,271.9181,272.0268,61021.0
2024-12-17 15:00:00,275.34,275.9,274.75,275.31,71332.0,272.0861,272.6395,271.5031,272.0565,71332.0
2024-12-17 15:30:00,275.3,277.61,275.16,277.44,330137.0,272.0466,274.3293,271.9082,274.1613,330137.0
2024-12-18 09:30:00,277.72,279.36,276.35,278.15,76516.0,274.438,276.0586,273.0842,274.8629,76516.0
2024-12-18 10:00:00,278.07,280.31,278.07,280.14,76920.0,274.7838,276.9974,274.7838,276.8294,76920.0
2024-12-18 10:30:00,279.82,281.31,279.55,279.93,65939.0,276.5132,277.9855,276.2463,276.6219,65939.0
2024-12-18 11:00:00,279.91,280.08,278.94,279.62,50373.0,276.6021,276.7701,275.6436,276.3155,50373.0
2024-12-18 11:30:00,279.61,280.75,279.4,279.98,62500.0,276.3056,277.4322,276.0981,276.6713,62500.0
2024-12-18 12:00:00,280.0,281.0,279.8,280.34,44189.0,276.691,277.6792,276.4934,277.027,44189.0
2024-12-18 12:30:00,280.59,280.94,280.08,280.72,66589.0,277.2741,277.6199,276.7701,277.4025,66589.0
2024-12-18 13:00:00,280.66,281.25,279.94,281.11,39707.0,277.3432,277.9263,276.6317,277.7879,39707.0
2024-12-18 13:30:00,281.11,281.29,280.82,280.94,19762.0,277.7879,277.9658,277.5013,277.6199,19762.0
2024-12-18 14:00:00,280.82,281.04,279.26,279.49,51578.0,277.5013,277.7187,275.9598,276.1871,51578.0
2024-12-18 14:30:00,279.44,279.48,277.11,277.43,56223.0,276.1376,276.1772,273.8352,274.1514,56223.0
2024-12-18 15:00:00,277.37,278.09,276.76,277.28,48761.0,274.0921,274.8036,273.4893,274.0032,48761.0
2024-12-18 15:30:00,277.28,277.43,272.85,273.08,271888.0,274.0032,274.1514,269.6255,269.8528,271888.0
2024-12-19 09:30:00,274.52,278.48,274.0,276.22,86649.0,271.2758,275.189,270.7619,272.9557,86649.0
2024-12-19 10:00:00,276.38,276.68,273.59,273.59,112318.0,273.1138,273.4103,270.3568,270.3568,112318.0
2024-12-19 10:30:00,273.87,275.35,273.5,274.16,69066.0,270.6335,272.096,270.2678,270.92,69066.0
2024-12-19 11:00:00,274.26,275.11,273.18,274.87,81808.0,271.0189,271.8588,269.9516,271.6217,81808.0
2024-12-19 11:30:00,275.05,275.48,274.14,274.46,82142.0,271.7995,272.2244,270.9003,271.2165,82142.0
2024-12-19 12:00:00,274.51,275.39,274.35,274.77,48390.0,271.2659,272.1355,271.1078,271.5228,48390.0
2024-12-19 12:30:00,274.73,275.06,273.62,274.13,90133.0,271.4833,271.8094,270.3864,270.8904,90133.0
2024-12-19 13:00:00,274.0,274.78,273.56,274.56,52402.0,270.7619,271.5327,270.3271,271.3153,52402.0
2024-12-19 13:30:00,274.47,275.44,274.25,275.32,73105.0,271.2264,272.1849,271.009,272.0663,73105.0
2024-12-19 14:00:00,275.36,275.4,274.48,274.73,72621.0,272.1059,272.1454,271.2363,271.4833,72621.0
2024-12-19 14:30:00,274.8,275.28,274.54,274.89,60835.0,271.5525,272.0268,271.2956,271.6414,60835.0
2024-12-19 15:00:00,274.91,276.15,274.72,275.65,123067.0,271.6612,272.8865,271.4734,272.3924,123067.0
2024-12-19 15:30:00,275.72,276.82,274.94,275.77,530911.0,272.4616,273.5486,271.6908,272.511,530911.0
2024-12-20 09:30:00,294.0,295.25,276.4,277.44,1270426.0,290.5256,291.7608,273.1336,274.1613,1270426.0
2024-12-20 10:00:00,277.81,277.81,270.9,272.73,816836.0,274.5269,274.5269,267.6986,269.5069,816836.0
2024-12-20 10:30:00,272.73,278.41,272.37,276.97,534622.0,269.5069,275.1198,269.1512,273.6968,534622.0
2024-12-20 11:00:00,276.84,281.43,276.5,279.23,385013.0,273.5684,278.1041,273.2324,275.9301,385013.0
2024-12-20 11:30:00,279.31,281.96,278.92,280.86,215368.0,276.0092,278.6279,275.6238,277.5409,215368.0
2024-12-20 12:00:00,280.68,282.31,279.0,281.36,169502.0,277.363,278.9737,275.7028,278.035,169502.0
2024-12-20 12:30:00,281.26,281.29,278.59,279.49,117591.0,277.9361,277.9658,275.2977,276.1871,117591.0
2024-12-20 13:00:00,279.44,279.44,276.68,276.99,108110.0,276.1376,276.1376,273.4103,273.7166,108110.0
2024-12-20 13:30:00,277.15,278.7,277.06,277.8,71441.0,273.8747,275.4064,273.7858,274.517,71441.0
2024-12-20 14:00:00,277.76,277.77,276.62,277.02,89769.0,274.4775,274.4874,273.351,273.7462,89769.0
2024-12-20 14:30:00,276.95,278.36,276.93,277.74,132918.0,273.6771,275.0704,273.6573,274.4577,132918.0
2024-12-20 15:00:00,277.75,277.91,276.74,276.88,95569.0,274.4676,274.6257,273.4696,273.6079,95569.0
2024-12-20 15:30:00,276.87,277.34,275.38,275.74,374821.0,273.598,274.0625,272.1256,272.4814,374821.0
2024-12-23 09:30:00,275.0,275.11,268.4,268.85,234010.0,271.7501,271.8588,265.2281,265.6728,234010.0
2024-12-23 10:00:00,269.08,270.21,268.1,268.85,154866.0,265.9001,267.0167,264.9317,265.6728,154866.0
2024-12-23 10:30:00,268.9,269.23,266.8,267.0,136765.0,265.7222,266.0483,263.647,263.8447,136765.0
2024-12-23 11:00:00,267.02,267.28,266.25,266.75,140620.0,263.8644,264.1214,263.1035,263.5976,140620.0
2024-12-23 11:30:00,266.74,268.0,266.68,267.24,150614.0,263.5877,264.8328,263.5284,264.0818,150614.0
2024-12-23 12:00:00,267.39,267.44,265.6,265.89,124916.0,264.2301,264.2795,262.4612,262.7478,124916.0
2024-12-23 12:30:00,265.94,266.36,265.09,266.07,100528.0,262.7972,263.2122,261.9572,262.9256,100528.0
2024-12-23 13:00:00,265.95,268.1,265.91,267.76,75535.0,262.8071,264.9317,262.7675,264.5957,75535.0
2024-12-23 13:30:00,267.75,267.75,266.28,267.27,51657.0,264.5858,264.5858,263.1332,264.1115,51657.0
2024-12-23 14:00:00,267.13,268.76,267.13,268.27,82291.0,263.9731,265.5839,263.9731,265.0997,82291.0
2024-12-23 14:30:00,268.62,269.11,268.28,268.35,95137.0,265.4455,265.9297,265.1095,265.1787,95137.0
2024-12-23 15:00:00,268.4,269.45,268.22,269.34,129020.0,265.2281,266.2657,265.0502,266.157,129020.0
2024-12-23 15:30:00,269.37,269.97,268.73,269.08,360979.0,266.1867,266.7796,265.5542,265.9001,360979.0
2024-12-24 09:30:00,269.0,269.22,267.6,268.38,46980.0,265.821,266.0384,264.4376,265.2084,46980.0
2024-12-24 10:00:00,268.53,269.38,268.09,268.96,46673.0,265.3566,266.1965,264.9218,265.7815,46673.0
2024-12-24 10:30:00,268.96,270.0,268.44,269.88,80238.0,265.7815,266.8092,265.2676,266.6906,80238.0
2024-12-24 11:00:00,269.95,271.32,269.03,270.49,99258.0,266.7598,268.1136,265.8507,267.2934,99258.0
2024-12-24 11:30:00,270.77,271.6,270.56,270.73,51332.0,267.5701,268.3903,267.3626,267.5306,51332.0
2024-12-24 12:00:00,270.88,272.1,270.74,271.34,61103.0,267.6788,268.8844,267.5405,268.1334,61103.0
2024-12-24 12:30:00,271.33,272.53,271.18,272.19,189481.0,268.1235,269.3093,267.9753,268.9733,189481.0
2024-12-26 09:30:00,270.35,274.46,270.3,274.46,93315.0,267.1551,271.2165,267.1057,271.2165,93315.0
2024-12-26 10:00:00,274.17,277.7,274.03,277.5,125645.0,270.9299,274.4182,270.7916,274.2206,125645.0
2024-12-26 10:30:00,277.36,278.53,277.36,278.39,93753.0,274.0822,275.2384,274.0822,275.1001,93753.0
2024-12-26 11:00:00,278.2,278.77,276.65,276.65,47437.0,274.9123,275.4756,273.3806,273.3806,47437.0
2024-12-26 11:30:00,276.61,278.95,276.27,278.85,44053.0,273.3411,275.6534,273.0051,275.5546,44053.0
2024-12-26 12:00:00,278.74,279.51,278.5,278.85,62884.0,275.4459,276.2068,275.2088,275.5546,62884.0
2024-12-26 12:30:00,278.79,279.3,278.63,278.82,25702.0,275.4953,275.9993,275.3372,275.525,25702.0
2024-12-26 13:00:00,279.01,280.3,278.97,279.88,93114.0,275.7127,276.9875,275.6732,276.5724,93114.0
2024-12-26 13:30:00,279.73,279.73,278.29,278.67,77369.0,276.4242,276.4242,275.0012,275.3767,77369.0
2024-12-26 14:00:00,278.8,279.5,278.5,278.84,39132.0,275.5052,276.1969,275.2088,275.5447,39132.0
2024-12-26 14:30:00,278.92,279.59,278.76,279.22,33357.0,275.6238,276.2859,275.4657,275.9202,33357.0
2024-12-26 15:00:00,279.21,279.38,278.76,278.93,28180.0,275.9104,276.0784,275.4657,275.6337,28180.0
2024-12-26 15:30:00,278.99,279.63,278.59,278.61,107579.0,275.693,276.3254,275.2977,275.3175,107579.0
2024-12-27 09:30:00,277.33,281.55,276.54,281.08,72537.0,274.0526,278.2227,273.2719,277.7583,72537.0
2024-12-27 10:00:00,281.21,281.45,279.96,280.16,54588.0,277.8867,278.1239,276.6515,276.8491,54588.0
2024-12-27 10:30:00,280.19,281.61,280.01,281.31,67910.0,276.8788,278.282,276.7009,277.9855,67910.0
2024-12-27 11:00:00,281.25,281.5,279.64,281.47,76660.0,277.9263,278.1733,276.3353,278.1437,76660.0
2024-12-27 11:30:00,281.45,281.55,280.0,280.06,54083.0,278.1239,278.2227,276.691,276.7503,54083.0
2024-12-27 12:00:00,280.17,280.6,279.79,280.45,35150.0,276.859,277.2839,276.4835,277.1357,35150.0
2024-12-27 12:30:00,280.45,280.83,279.26,279.71,37985.0,277.1357,277.5112,275.9598,276.4045,37985.0
2024-12-27 13:00:00,279.6,280.37,279.58,280.04,24428.0,276.2958,277.0567,276.276,276.7306,24428.0
2024-12-27 13:30:00,280.15,280.2,279.27,280.0,44675.0,276.8393,276.8887,275.9697,276.691,44675.0
2024-12-27 14:00:00,280.04,280.78,279.96,280.43,34314.0,276.7306,277.4618,276.6515,277.1159,34314.0
2024-12-27 14:30:00,280.44,281.55,280.21,281.26,67734.0,277.1258,278.2227,276.8985,277.9361,67734.0
2024-12-27 15:00:00,281.36,281.36,280.23,280.44,70128.0,278.035,278.035,276.9183,277.1258,70128.0
2024-12-27 15:30:00,280.41,281.0,279.8,280.52,177833.0,277.0962,277.6792,276.4934,277.2049,177833.0
2024-12-30 09:30:00,276.81,277.72,275.5,277.59,67009.0,273.5387,274.438,272.2442,274.3095,67009.0
2024-12-30 10:00:00,277.66,279.85,277.23,279.65,74954.0,274.3787,276.5428,273.9538,276.3452,74954.0
2024-12-30 10:30:00,279.56,280.59,278.99,280.38,39241.0,276.2562,277.2741,275.693,277.0665,39241.0
2024-12-30 11:00:00,280.38,282.05,280.17,281.47,78804.0,277.0665,278.7168,276.859,278.1437,78804.0
2024-12-30 11:30:00,281.54,282.41,281.23,281.8,51657.0,278.2128,279.0725,277.9065,278.4698,51657.0
2024-12-30 12:00:00,281.76,282.32,281.53,282.28,45932.0,278.4302,278.9836,278.2029,278.9441,45932.0
2024-12-30 12:30:00,282.13,282.36,281.57,282.04,26782.0,278.7959,279.0231,278.2425,278.7069,26782.0
2024-12-30 13:00:00,281.77,282.24,281.34,281.71,27703.0,278.4401,278.9046,278.0152,278.3808,27703.0
2024-12-30 13:30:00,281.54,281.81,280.92,281.06,30395.0,278.2128,278.4796,277.6002,277.7385,30395.0
2024-12-30 14:00:00,281.1,281.42,280.29,280.67,28775.0,277.778,278.0942,276.9776,277.3531,28775.0
2024-12-30 14:30:00,280.92,281.14,280.67,280.85,31649.0,277.6002,277.8176,277.3531,277.531,31649.0
2024-12-30 15:00:00,280.85,280.9,280.13,280.13,31490.0,277.531,277.5804,276.8195,276.8195,31490.0
2024-12-30 15:30:00,280.3,281.3,280.0,280.54,108416.0,276.9875,277.9757,276.691,277.2246,108416.0
2024-12-31 09:30:00,281.52,283.65,281.09,282.59,87664.0,278.1931,280.2979,277.7681,279.2504,87664.0
2024-12-31 10:00:00,282.68,284.13,282.23,283.53,63764.0,279.3394,280.7722,278.8947,280.1793,63764.0
2024-12-31 10:30:00,283.39,283.57,282.47,283.36,52321.0,280.041,280.2188,279.1318,280.0113,52321.0
2024-12-31 11:00:00,283.46,283.46,281.83,281.83,35647.0,280.1101,280.1101,278.4994,278.4994,35647.0
2024-12-31 11:30:00,281.83,282.01,281.26,281.4,29292.0,278.4994,278.6773,277.9361,278.0745,29292.0
2024-12-31 12:00:00,281.44,281.57,280.58,281.08,37452.0,278.114,278.2425,277.2642,277.7583,37452.0
2024-12-31 12:30:00,281.0,281.75,280.66,281.75,31290.0,277.6792,278.4203,277.3432,278.4203,31290.0
2024-12-31 13:00:00,281.75,281.92,280.95,280.99,30287.0,278.4203,278.5883,277.6298,277.6693,30287.0
2024-12-31 13:30:00,281.04,281.88,280.89,281.3,28976.0,277.7187,278.5488,277.5705,277.9757,28976.0
2024-12-31 14:00:00,281.38,281.84,281.19,281.52,28710.0,278.0547,278.5093,277.867,278.1931,28710.0
2024-12-31 14:30:00,281.36,281.63,281.12,281.63,29569.0,278.035,278.3018,277.7978,278.3018,29569.0
2024-12-31 15:00:00,281.54,281.89,281.32,281.84,32933.0,278.2128,278.5587,277.9954,278.5093,32933.0
2024-12-31 15:30:00,281.83,282.04,280.88,281.5,157030.0,278.4994,278.7069,277.5606,278.1733,157030.0
2025-01-02 09:30:00,281.54,281.98,279.04,279.21,59495.0,278.2128,278.6476,275.7424,275.9104,59495.0
2025-01-02 10:00:00,279.38,279.69,277.84,278.42,45776.0,276.0784,276.3847,274.5566,275.1297,45776.0
2025-01-02 10:30:00,278.68,278.68,278.0,278.5,30012.0,275.3866,275.3866,274.7147,275.2088,30012.0
2025-01-02 11:00:00,278.25,278.46,276.5,277.18,51602.0,274.9617,275.1692,273.2324,273.9044,51602.0
2025-01-02 11:30:00,277.33,277.83,276.71,276.72,25007.0,274.0526,274.5467,273.4399,273.4498,25007.0
2025-01-02 12:00:00,276.62,276.88,275.7,275.82,32213.0,273.351,273.6079,272.4418,272.5604,32213.0
2025-01-02 12:30:00,275.95,275.98,275.36,275.69,17685.0,272.6889,272.7185,272.1059,272.432,17685.0
2025-01-02 13:00:00,275.7,275.75,274.41,274.57,24647.0,272.4418,272.4913,271.1671,271.3252,24647.0
2025-01-02 13:30:00,274.42,274.42,273.33,273.81,26884.0,271.177,271.177,270.0999,270.5742,26884.0
2025-01-02 14:00:00,273.81,273.99,273.45,273.99,30878.0,270.5742,270.7521,270.2184,270.7521,30878.0
2025-01-02 14:30:00,273.76,273.83,273.06,273.41,48099.0,270.5248,270.5939,269.833,270.1789,48099.0
2025-01-02 15:00:00,273.41,274.35,273.24,274.18,46316.0,270.1789,271.1078,270.0109,270.9398,46316.0
2025-01-02 15:30:00,274.11,274.58,273.63,274.46,137950.0,270.8706,271.3351,270.3963,271.2165,137950.0
2025-01-03 09:30:00,274.6,275.9,271.8,271.83,59283.0,271.3548,272.6395,268.5879,268.6176,59283.0
2025-01-03 10:00:00,272.17,273.4,272.08,273.18,42102.0,268.9536,270.169,268.8646,269.9516,42102.0
2025-01-03 10:30:00,273.19,275.75,273.16,274.82,57676.0,269.9615,272.4913,269.9319,271.5722,57676.0
2025-01-03 11:00:00,274.97,275.42,274.27,274.63,59606.0,271.7205,272.1652,271.0287,271.3845,59606.0
2025-01-03 11:30:00,274.79,275.21,274.73,274.97,19693.0,271.5426,271.9576,271.4833,271.7205,19693.0
2025-01-03 12:00:00,275.1,275.47,275.03,275.29,13217.0,271.8489,272.2146,271.7798,272.0367,13217.0
2025-01-03 12:30:00,275.28,275.28,274.6,274.82,16373.0,272.0268,272.0268,271.3548,271.5722,16373.0
2025-01-03 13:00:00,274.57,274.72,274.07,274.72,35785.0,271.3252,271.4734,270.8311,271.4734,35785.0
2025-01-03 13:30:00,274.7,274.77,274.15,274.67,16926.0,271.4537,271.5228,270.9102,271.424,16926.0
2025-01-03 14:00:00,274.84,275.48,274.77,275.3,19667.0,271.592,272.2244,271.5228,272.0466,19667.0
2025-01-03 14:30:00,275.44,275.49,274.58,274.75,26939.0,272.1849,272.2343,271.3351,271.5031,26939.0
2025-01-03 15:00:00,274.68,275.07,274.45,274.69,38959.0,271.4339,271.8193,271.2066,271.4438,38959.0
2025-01-03 15:30:00,274.68,274.68,274.15,274.33,114173.0,271.4339,271.4339,270.9102,271.088,114173.0
2025-01-06 09:30:00,275.88,277.85,274.75,276.63,108089.0,272.6197,274.5664,271.5031,273.3609,108089.0
2025-01-06 10:00:00,276.8,277.34,275.19,275.74,63747.0,273.5288,274.0625,271.9379,272.4814,63747.0
2025-01-06 10:30:00,275.84,277.2,275.52,277.07,41708.0,272.5802,273.9241,272.264,273.7957,41708.0
2025-01-06 11:00:00,277.13,278.4,276.64,277.65,46577.0,273.8549,275.1099,273.3707,274.3688,46577.0
2025-01-06 11:30:00,277.73,278.7,277.66,278.28,36597.0,274.4479,275.4064,274.3787,274.9914,36597.0
2025-01-06 12:00:00,278.19,278.61,277.89,277.94,31088.0,274.9024,275.3175,274.606,274.6554,31088.0
2025-01-06 12:30:00,277.92,277.95,277.35,277.68,34178.0,274.6356,274.6653,274.0723,274.3984,34178.0
2025-01-06 13:00:00,277.76,277.83,276.79,276.79,40101.0,274.4775,274.5467,273.519,273.519,40101.0
2025-01-06 13:30:00,276.86,276.86,275.75,276.19,70982.0,273.5881,273.5881,272.4913,272.9261,70982.0
2025-01-06 14:00:00,276.15,276.4,275.6,275.91,43296.0,272.8865,273.1336,272.343,272.6494,43296.0
2025-01-06 14:30:00,275.9,276.27,275.71,275.75,45133.0,272.6395,273.0051,272.4517,272.4913,45133.0
2025-01-06 15:00:00,275.76,275.8,274.76,274.94,53680.0,272.5011,272.5407,271.513,271.6908,53680.0
2025-01-06 15:30:00,274.94,275.05,272.37,273.98,322596.0,271.6908,271.7995,269.1512,270.7422,322596.0
2025-01-07 09:30:00,274.05,277.47,273.43,277.17,100675.0,270.8113,274.1909,270.1987,273.8945,100675.0
2025-01-07 10:00:00,277.11,277.91,275.61,277.9,79585.0,273.8352,274.6257,272.3529,274.6158,79585.0
2025-01-07 10:30:00,277.79,278.0,275.8,276.69,57415.0,274.5071,274.7147,272.5407,273.4201,57415.0
2025-01-07 11:00:00,276.69,277.68,276.25,276.61,30244.0,273.4201,274.3984,272.9853,273.3411,30244.0
2025-01-07 11:30:00,276.49,276.72,275.72,275.75,41722.0,273.2225,273.4498,272.4616,272.4913,41722.0
2025-01-07 12:00:00,275.73,277.06,275.73,276.32,37960.0,272.4715,273.7858,272.4715,273.0545,37960.0
2025-01-07 12:30:00,276.32,276.48,275.74,276.16,33253.0,273.0545,273.2126,272.4814,272.8964,33253.0
2025-01-07 13:00:00,276.11,276.92,276.11,276.75,49585.0,272.847,273.6474,272.847,273.4794,49585.0
2025-01-07 13:30:00,276.76,277.33,276.37,276.9,35869.0,273.4893,274.0526,273.1039,273.6277,35869.0
2025-01-07 14:00:00,276.91,277.38,276.39,276.74,47195.0,273.6375,274.102,273.1237,273.4696,47195.0
2025-01-07 14:30:00,276.67,276.7,276.07,276.35,36625.0,273.4004,273.43,272.8075,273.0842,36625.0
2025-01-07 15:00:00,276.34,276.34,275.63,275.75,49272.0,273.0743,273.0743,272.3727,272.4913,49272.0
2025-01-07 15:30:00,275.7,275.84,274.93,275.0,152919.0,272.4418,272.5802,271.6809,271.7501,152919.0
2025-01-08 09:30:00,275.02,276.04,274.25,274.45,41527.0,271.7699,272.7778,271.009,271.2066,41527.0
2025-01-08 10:00:00,274.45,276.53,274.44,275.91,59804.0,271.2066,273.262,271.1967,272.6494,59804.0
2025-01-08 10:30:00,276.03,276.74,275.67,276.74,66481.0,272.7679,273.4696,272.4122,273.4696,66481.0
2025-01-08 11:00:00,276.73,276.92,276.0,276.18,54797.0,273.4597,273.6474,272.7383,272.9162,54797.0
2025-01-08 11:30:00,276.08,276.08,275.22,275.45,46614.0,272.8174,272.8174,271.9675,272.1948,46614.0
2025-01-08 12:00:00,275.54,275.78,274.5,274.64,52345.0,272.2837,272.5209,271.256,271.3944,52345.0
2025-01-08 12:30:00,274.64,274.88,274.21,274.86,61858.0,271.3944,271.6315,270.9695,271.6118,61858.0
2025-01-08 13:00:00,274.84,275.63,274.84,275.51,26647.0,271.592,272.3727,271.592,272.2541,26647.0
2025-01-08 13:30:00,275.44,275.81,274.57,274.85,54031.0,272.1849,272.5505,271.3252,271.6019,54031.0
2025-01-08 14:00:00,274.82,275.82,274.82,275.68,45375.0,271.5722,272.5604,271.5722,272.4221,45375.0
2025-01-08 14:30:00,275.59,275.59,274.64,274.83,118562.0,272.3331,272.3331,271.3944,271.5821,118562.0
2025-01-08 15:00:00,274.9,275.22,274.08,274.54,178534.0,271.6513,271.9675,270.841,271.2956,178534.0
2025-01-08 15:30:00,274.61,275.23,274.14,274.78,235652.0,271.3647,271.9774,270.9003,271.5327,235652.0
2025-01-10 09:30:00,274.51,274.51,273.13,273.86,84731.0,271.2659,271.2659,269.9022,270.6236,84731.0
2025-01-10 10:00:00,273.96,273.96,270.8,271.93,71966.0,270.7224,270.7224,267.5998,268.7164,71966.0
2025-01-10 10:30:00,271.95,272.45,271.45,272.32,51195.0,268.7362,269.2303,268.2421,269.1018,51195.0
2025-01-10 11:00:00,272.32,272.33,271.59,271.98,44147.0,269.1018,269.1117,268.3804,268.7658,44147.0
2025-01-10 11:30:00,271.69,272.08,271.4,271.78,24208.0,268.4792,268.8646,268.1927,268.5682,24208.0
2025-01-10 12:00:00,271.67,271.74,271.09,271.41,35430.0,268.4595,268.5286,267.8863,268.2025,35430.0
2025-01-10 12:30:00,271.41,271.47,271.06,271.38,46275.0,268.2025,268.2618,267.8567,268.1729,46275.0
2025-01-10 13:00:00,271.28,272.29,270.96,272.0,50950.0,268.0741,269.0721,267.7579,268.7856,50950.0
2025-01-10 13:30:00,271.94,272.6,271.6,272.37,45627.0,268.7263,269.3785,268.3903,269.1512,45627.0
2025-01-10 14:00:00,272.33,273.13,271.82,272.9,73302.0,269.1117,269.9022,268.6077,269.6749,73302.0
2025-01-10 14:30:00,272.84,273.06,272.3,272.44,36594.0,269.6156,269.833,269.082,269.2204,36594.0
2025-01-10 15:00:00,272.45,272.54,271.25,271.57,42891.0,269.2303,269.3192,268.0444,268.3607,42891.0
2025-01-10 15:30:00,271.41,271.9,270.45,270.72,152429.0,268.2025,268.6868,267.2539,267.5207,152429.0
2025-01-13 09:30:00,268.5,271.73,268.22,271.5,89517.0,265.3269,268.5188,265.0502,268.2915,89517.0
2025-01-13 10:00:00,271.4,273.75,271.16,273.2,59748.0,268.1927,270.5149,267.9555,269.9714,59748.0
2025-01-13 10:30:00,273.2,274.67,273.1,274.61,69609.0,269.9714,271.424,269.8726,271.3647,69609.0
2025-01-13 11:00:00,274.61,274.97,273.98,274.08,65050.0,271.3647,271.7205,270.7422,270.841,65050.0
2025-01-13 11:30:00,273.9,274.04,272.99,273.09,33759.0,270.6631,270.8015,269.7639,269.8627,33759.0
2025-01-13 12:00:00,273.09,274.19,273.08,274.07,33465.0,269.8627,270.9497,269.8528,270.8311,33465.0
2025-01-13 12:30:00,274.07,274.75,273.83,274.75,45617.0,270.8311,271.5031,270.5939,271.5031,45617.0
2025-01-13 13:00:00,274.56,274.84,274.22,274.83,33756.0,271.3153,271.592,270.9793,271.5821,33756.0
2025-01-13 13:30:00,274.83,275.09,274.58,274.95,37673.0,271.5821,271.8391,271.3351,271.7007,37673.0
2025-01-13 14:00:00,274.98,275.0,274.35,274.91,58299.0,271.7304,271.7501,271.1078,271.6612,58299.0
2025-01-13 14:30:00,274.9,275.21,274.44,275.21,34915.0,271.6513,271.9576,271.1967,271.9576,34915.0
2025-01-13 15:00:00,275.1,275.17,274.21,274.58,37137.0,271.8489,271.9181,270.9695,271.3351,37137.0
2025-01-13 15:30:00,274.58,274.97,274.2,274.68,112671.0,271.3351,271.7205,270.9596,271.4339,112671.0
2025-01-14 09:30:00,275.0,276.51,274.27,276.43,65263.0,271.7501,273.2423,271.0287,273.1632,65263.0
2025-01-14 10:00:00,276.54,276.91,275.66,276.47,62307.0,273.2719,273.6375,272.4023,273.2027,62307.0
2025-01-14 10:30:00,276.6,276.87,276.02,276.11,47781.0,273.3312,273.598,272.7581,272.847,47781.0
2025-01-14 11:00:00,276.12,276.12,275.01,275.24,49784.0,272.8569,272.8569,271.76,271.9873,49784.0
2025-01-14 11:30:00,275.2,275.71,275.04,275.05,39312.0,271.9478,272.4517,271.7896,271.7995,39312.0
2025-01-14 12:00:00,274.94,275.83,274.75,275.77,26093.0,271.6908,272.5703,271.5031,272.511,26093.0
2025-01-14 12:30:00,275.71,276.23,275.48,276.23,29883.0,272.4517,272.9656,272.2244,272.9656,29883.0
2025-01-14 13:00:00,276.23,276.8,276.2,276.7,35024.0,272.9656,273.5288,272.9359,273.43,35024.0
2025-01-14 13:30:00,276.7,276.89,276.36,276.56,29747.0,273.43,273.6178,273.094,273.2917,29747.0
2025-01-14 14:00:00,276.37,276.85,276.15,276.56,39044.0,273.1039,273.5783,272.8865,273.2917,39044.0
2025-01-14 14:30:00,276.57,276.83,275.86,276.01,37384.0,273.3016,273.5585,272.6,272.7482,37384.0
2025-01-14 15:00:00,276.01,276.3,275.5,276.19,71728.0,272.7482,273.0348,272.2442,272.9261,71728.0
2025-01-14 15:30:00,276.23,277.96,276.16,277.64,188762.0,272.9656,274.6751,272.8964,274.3589,188762.0
2025-01-15 09:30:00,280.5,281.08,279.32,280.0,54654.0,277.1851,277.7583,276.0191,276.691,54654.0
2025-01-15 10:00:00,279.89,280.71,279.14,279.47,45541.0,276.5823,277.3926,275.8412,276.1673,45541.0
2025-01-15 10:30:00,279.62,279.75,277.79,278.16,27581.0,276.3155,276.444,274.5071,274.8728,27581.0
2025-01-15 11:00:00,278.18,278.79,277.34,278.43,26040.0,274.8925,275.4953,274.0625,275.1396,26040.0
2025-01-15 11:30:00,278.39,278.39,277.41,277.97,22437.0,275.1001,275.1001,274.1316,274.685,22437.0
2025-01-15 12:00:00,277.89,278.39,277.81,278.23,14587.0,274.606,275.1001,274.5269,274.9419,14587.0
2025-01-15 12:30:00,278.12,278.32,277.12,277.12,17233.0,274.8332,275.0309,273.8451,273.8451,17233.0
2025-01-15 13:00:00,277.26,278.14,277.26,277.96,23000.0,273.9834,274.853,273.9834,274.6751,23000.0
2025-01-15 13:30:00,278.05,278.58,277.87,278.41,51264.0,274.7641,275.2878,274.5862,275.1198,51264.0
2025-01-15 14:00:00,278.41,278.85,278.33,278.75,33839.0,275.1198,275.5546,275.0408,275.4558,33839.0
2025-01-15 14:30:00,278.75,278.91,278.3,278.45,28019.0,275.4558,275.6139,275.0111,275.1593,28019.0
2025-01-15 15:00:00,278.38,278.6,277.69,277.75,45868.0,275.0902,275.3076,274.4083,274.4676,45868.0
2025-01-15 15:30:00,277.65,277.86,276.28,276.55,269941.0,274.3688,274.5763,273.015,273.2818,269941.0
2025-01-16 09:30:00,276.6,277.0,273.72,274.54,54650.0,273.3312,273.7265,270.4852,271.2956,54650.0
2025-01-16 10:00:00,274.42,275.89,274.42,275.7,35147.0,271.177,272.6296,271.177,272.4418,35147.0
2025-01-16 10:30:00,275.75,277.0,275.62,276.85,23121.0,272.4913,273.7265,272.3628,273.5783,23121.0
2025-01-16 11:00:00,276.88,277.14,276.22,276.81,37930.0,273.6079,273.8648,272.9557,273.5387,37930.0
2025-01-16 11:30:00,276.87,277.66,276.48,277.56,58430.0,273.598,274.3787,273.2126,274.2799,58430.0
2025-01-16 12:00:00,277.51,277.96,276.31,276.88,148891.0,274.2305,274.6751,273.0446,273.6079,148891.0
2025-01-16 12:30:00,276.88,276.89,275.8,276.24,29504.0,273.6079,273.6178,272.5407,272.9755,29504.0
2025-01-16 13:00:00,276.19,276.92,276.07,276.56,50930.0,272.9261,273.6474,272.8075,273.2917,50930.0
2025-01-16 13:30:00,276.53,276.58,276.1,276.22,22857.0,273.262,273.3114,272.8371,272.9557,22857.0
2025-01-16 14:00:00,276.24,276.91,276.04,276.29,53093.0,272.9755,273.6375,272.7778,273.0249,53093.0
2025-01-16 14:30:00,276.29,276.94,276.26,276.67,39708.0,273.0249,273.6672,272.9952,273.4004,39708.0
2025-01-16 15:00:00,276.66,276.88,276.26,276.68,45517.0,273.3905,273.6079,272.9952,273.4103,45517.0
2025-01-16 15:30:00,276.68,277.77,276.68,277.34,170992.0,273.4103,274.4874,273.4103,274.0625,170992.0
2025-01-17 09:30:00,276.85,277.46,274.86,275.72,214492.0,273.5783,274.181,271.6118,272.4616,214492.0
2025-01-17 10:00:00,275.87,276.85,275.22,276.63,72480.0,272.6098,273.5783,271.9675,273.3609,72480.0
2025-01-17 10:30:00,276.55,277.01,276.33,276.38,32039.0,273.2818,273.7364,273.0644,273.1138,32039.0
2025-01-17 11:00:00,276.44,276.77,275.7,275.87,29409.0,273.1731,273.4992,272.4418,272.6098,29409.0
2025-01-17 11:30:00,275.78,276.82,275.78,276.81,29556.0,272.5209,273.5486,272.5209,273.5387,29556.0
2025-01-17 12:00:00,276.86,276.87,276.04,276.29,33181.0,273.5881,273.598,272.7778,273.0249,33181.0
2025-01-17 12:30:00,276.32,276.46,275.85,275.88,21198.0,273.0545,273.1929,272.5901,272.6197,21198.0
2025-01-17 13:00:00,275.92,275.92,275.37,275.69,21700.0,272.6592,272.6592,272.1157,272.432,21700.0
2025-01-17 13:30:00,275.64,276.24,275.58,276.11,23681.0,272.3826,272.9755,272.3233,272.847,23681.0
2025-01-17 14:00:00,276.05,276.36,275.71,275.89,41180.0,272.7877,273.094,272.4517,272.6296,41180.0
2025-01-17 14:30:00,275.89,276.05,275.61,275.74,45838.0,272.6296,272.7877,272.3529,272.4814,45838.0
2025-01-17 15:00:00,275.65,275.68,274.92,274.99,50871.0,272.3924,272.4221,271.6711,271.7402,50871.0
2025-01-17 15:30:00,275.01,275.33,274.7,275.0,224682.0,271.76,272.0762,271.4537,271.7501,224682.0
2025-01-21 09:30:00,275.49,278.3,275.49,277.81,74038.0,272.2343,275.0111,272.2343,274.5269,74038.0
2025-01-21 10:00:00,278.06,278.06,275.28,275.36,36022.0,274.774,274.774,272.0268,272.1059,36022.0
2025-01-21 10:30:00,275.44,275.63,272.86,273.97,98608.0,272.1849,272.3727,269.6354,270.7323,98608.0
2025-01-21 11:00:00,273.91,274.65,273.65,273.98,56261.0,270.673,271.4043,270.4161,270.7422,56261.0
2025-01-21 11:30:00,273.83,275.1,273.35,273.51,44824.0,270.5939,271.8489,270.1196,270.2777,44824.0
2025-01-21 12:00:00,273.51,274.98,273.37,274.98,31959.0,270.2777,271.7304,270.1394,271.7304,31959.0
2025-01-21 12:30:00,275.09,275.12,274.55,275.05,47015.0,271.8391,271.8687,271.3054,271.7995,47015.0
2025-01-21 13:00:00,274.95,275.03,274.0,274.58,20665.0,271.7007,271.7798,270.7619,271.3351,20665.0
2025-01-21 13:30:00,274.5,274.51,274.1,274.33,31012.0,271.256,271.2659,270.8608,271.088,31012.0
2025-01-21 14:00:00,274.38,274.38,273.55,273.62,35193.0,271.1374,271.1374,270.3173,270.3864,35193.0
2025-01-21 14:30:00,273.61,274.33,273.43,274.18,18052.0,270.3765,271.088,270.1987,270.9398,18052.0
2025-01-21 15:00:00,274.2,274.54,273.97,274.38,22985.0,270.9596,271.2956,270.7323,271.1374,22985.0
2025-01-21 15:30:00,274.5,276.02,274.17,275.57,155200.0,271.256,272.7581,270.9299,272.3134,155200.0
2025-01-22 09:30:00,274.27,274.82,271.09,271.26,95744.0,271.0287,271.5722,267.8863,268.0543,95744.0
2025-01-22 10:00:00,271.46,273.16,271.22,272.44,65045.0,268.252,269.9319,268.0148,269.2204,65045.0
2025-01-22 10:30:00,272.5,273.39,272.08,273.29,29835.0,269.2797,270.1591,268.8646,270.0603,29835.0
2025-01-22 11:00:00,273.24,273.33,272.5,272.98,45451.0,270.0109,270.0999,269.2797,269.754,45451.0
2025-01-22 11:30:00,272.96,273.58,272.69,273.23,39035.0,269.7342,270.3469,269.4674,270.001,39035.0
2025-01-22 12:00:00,273.34,274.0,273.05,273.48,31752.0,270.1097,270.7619,269.8232,270.2481,31752.0
2025-01-22 12:30:00,273.5,273.59,272.39,272.54,29506.0,270.2678,270.3568,269.171,269.3192,29506.0
2025-01-22 13:00:00,272.54,272.69,272.24,272.58,30600.0,269.3192,269.4674,269.0227,269.3587,30600.0
2025-01-22 13:30:00,272.63,272.94,272.1,272.1,29241.0,269.4081,269.7145,268.8844,268.8844,29241.0
2025-01-22 14:00:00,272.07,272.07,271.3,271.31,53743.0,268.8547,268.8547,268.0938,268.1037,53743.0
2025-01-22 14:30:00,271.44,271.75,271.07,271.26,64195.0,268.2322,268.5385,267.8666,268.0543,64195.0
2025-01-22 15:00:00,271.16,271.35,270.38,270.4,85036.0,267.9555,268.1433,267.1847,267.2045,85036.0
2025-01-22 15:30:00,270.47,270.58,269.41,270.36,299510.0,267.2737,267.3824,266.2262,267.165,299510.0
2025-01-23 09:30:00,270.6,271.3,270.0,270.67,42741.0,267.4021,268.0938,266.8092,267.4713,42741.0
2025-01-23 10:00:00,270.73,271.33,268.7,268.93,43467.0,267.5306,268.1235,265.5246,265.7519,43467.0
2025-01-23 10:30:00,268.79,269.3,268.08,268.62,70874.0,265.6135,266.1175,264.9119,265.4455,70874.0
2025-01-23 11:00:00,268.77,270.47,268.71,269.93,71764.0,265.5937,267.2737,265.5345,266.74,71764.0
2025-01-23 11:30:00,270.03,270.3,269.64,269.82,70748.0,266.8389,267.1057,266.4535,266.6313,70748.0
2025-01-23 12:00:00,269.77,270.66,269.6,269.87,51623.0,266.5819,267.4614,266.4139,266.6807,51623.0
2025-01-23 12:30:00,269.9,270.26,269.5,269.95,59477.0,266.7104,267.0661,266.3151,266.7598,59477.0
2025-01-23 13:00:00,269.93,270.12,269.4,269.69,34308.0,266.74,266.9278,266.2163,266.5029,34308.0
2025-01-23 13:30:00,269.77,270.11,269.76,269.93,22103.0,266.5819,266.9179,266.572,266.74,22103.0
2025-01-23 14:00:00,269.86,269.93,269.65,269.72,15246.0,266.6709,266.74,266.4633,266.5325,15246.0
2025-01-23 14:30:00,269.79,270.69,269.77,270.01,72366.0,266.6017,267.4911,266.5819,266.8191,72366.0
2025-01-23 15:00:00,270.1,270.1,269.18,269.49,48786.0,266.908,266.908,265.9989,266.3052,48786.0
2025-01-23 15:30:00,269.47,270.13,269.05,270.1,203320.0,266.2855,266.9377,265.8704,266.908,203320.0
2025-01-24 09:30:00,270.0,270.55,269.53,269.88,32118.0,266.8092,267.3527,266.3448,266.6906,32118.0
2025-01-24 10:00:00,269.89,270.93,269.78,270.22,43881.0,266.7005,267.7282,266.5918,267.0266,43881.0
2025-01-24 10:30:00,270.5,270.86,269.98,270.13,34361.0,267.3033,267.659,266.7894,266.9377,34361.0
2025-01-24 11:00:00,270.11,271.28,270.04,270.97,46790.0,266.9179,268.0741,266.8487,267.7677,46790.0
2025-01-24 11:30:00,270.98,271.18,270.49,271.18,36301.0,267.7776,267.9753,267.2934,267.9753,36301.0
2025-01-24 12:00:00,270.94,271.56,270.9,271.28,26335.0,267.7381,268.3508,267.6986,268.0741,26335.0
2025-01-24 12:30:00,271.27,271.81,271.03,271.81,32103.0,268.0642,268.5978,267.827,268.5978,32103.0
2025-01-24 13:00:00,271.66,272.18,271.66,271.96,33929.0,268.4496,268.9634,268.4496,268.746,33929.0
2025-01-24 13:30:00,272.0,272.88,271.99,272.87,36816.0,268.7856,269.6552,268.7757,269.6453,36816.0
2025-01-24 14:00:00,272.8,273.32,272.64,273.06,47180.0,269.5761,270.09,269.418,269.833,47180.0
2025-01-24 14:30:00,273.11,273.48,273.0,273.26,43838.0,269.8825,270.2481,269.7738,270.0307,43838.0
2025-01-24 15:00:00,273.27,273.27,272.48,272.48,34881.0,270.0406,270.0406,269.2599,269.2599,34881.0
2025-01-24 15:30:00,272.55,273.5,272.26,273.29,180783.0,269.3291,270.2678,269.0425,270.0603,180783.0
2025-01-27 09:30:00,273.84,277.42,273.84,276.61,122689.0,270.6038,274.1415,270.6038,273.3411,122689.0
2025-01-27 10:00:00,276.35,276.9,275.32,276.09,35830.0,273.0842,273.6277,272.0663,272.8272,35830.0
2025-01-27 10:30:00,275.86,277.0,275.21,275.38,29922.0,272.6,273.7265,271.9576,272.1256,29922.0
2025-01-27 11:00:00,275.4,277.25,275.22,277.25,36636.0,272.1454,273.9735,271.9675,273.9735,36636.0
2025-01-27 11:30:00,277.13,278.24,276.85,277.97,42717.0,273.8549,274.9518,273.5783,274.685,42717.0
2025-01-27 12:00:00,277.82,278.2,277.36,278.14,21840.0,274.5368,274.9123,274.0822,274.853,21840.0
2025-01-27 12:30:00,278.11,278.89,278.01,278.56,27486.0,274.8234,275.5941,274.7245,275.268,27486.0
2025-01-27 13:00:00,278.53,279.2,278.42,279.07,23735.0,275.2384,275.9005,275.1297,275.772,23735.0
2025-01-27 13:30:00,279.07,279.62,278.8,279.41,28314.0,275.772,276.3155,275.5052,276.108,28314.0
2025-01-27 14:00:00,279.49,279.97,279.31,279.92,31644.0,276.1871,276.6614,276.0092,276.612,31644.0
2025-01-27 14:30:00,279.85,280.98,279.58,280.82,54193.0,276.5428,277.6594,276.276,277.5013,54193.0
2025-01-27 15:00:00,280.82,281.17,280.25,280.87,49709.0,277.5013,277.8472,276.9381,277.5507,49709.0
2025-01-27 15:30:00,280.88,281.9,280.15,281.59,187095.0,277.5606,278.5686,276.8393,278.2622,187095.0
2025-01-28 09:30:00,280.98,281.07,278.5,279.5,32004.0,277.6594,277.7484,275.2088,276.1969,32004.0
2025-01-28 10:00:00,279.34,279.83,278.82,279.12,31342.0,276.0388,276.523,275.525,275.8214,31342.0
2025-01-28 10:30:00,279.12,280.59,279.09,280.21,36621.0,275.8214,277.2741,275.7918,276.8985,36621.0
2025-01-28 11:00:00,280.54,280.56,278.96,278.97,29301.0,277.2246,277.2444,275.6633,275.6732,29301.0
2025-01-28 11:30:00,278.82,279.53,278.25,278.86,21106.0,275.525,276.2266,274.9617,275.5645,21106.0
2025-01-28 12:00:00,278.93,279.03,278.54,278.6,10492.0,275.6337,275.7325,275.2483,275.3076,10492.0
2025-01-28 12:30:00,278.62,279.1,278.47,278.57,9432.0,275.3273,275.8017,275.1791,275.2779,9432.0
2025-01-28 13:00:00,278.57,279.29,278.57,278.74,17555.0,275.2779,275.9894,275.2779,275.4459,17555.0
2025-01-28 13:30:00,278.89,279.15,278.57,278.69,22082.0,275.5941,275.8511,275.2779,275.3965,22082.0
2025-01-28 14:00:00,278.7,278.74,278.06,278.52,26769.0,275.4064,275.4459,274.774,275.2285,26769.0
2025-01-28 14:30:00,278.52,279.12,278.52,279.0,21538.0,275.2285,275.8214,275.2285,275.7028,21538.0
2025-01-28 15:00:00,279.0,279.33,278.99,279.24,30252.0,275.7028,276.0289,275.693,275.94,30252.0
2025-01-28 15:30:00,279.18,280.0,278.66,278.7,187297.0,275.8807,276.691,275.3669,275.4064,187297.0
2025-01-29 09:30:00,278.65,279.38,277.25,277.65,35165.0,275.357,276.0784,273.9735,274.3688,35165.0
2025-01-29 10:00:00,277.65,278.61,276.71,278.4,18536.0,274.3688,275.3175,273.4399,275.1099,18536.0
2025-01-29 10:30:00,278.34,278.97,277.96,278.38,24147.0,275.0506,275.6732,274.6751,275.0902,24147.0
2025-01-29 11:00:00,278.37,278.59,277.23,277.55,17421.0,275.0803,275.2977,273.9538,274.27,17421.0
2025-01-29 11:30:00,277.72,278.26,277.1,277.18,30414.0,274.438,274.9716,273.8253,273.9044,30414.0
2025-01-29 12:00:00,277.18,277.53,276.82,277.29,32806.0,273.9044,274.2502,273.5486,274.0131,32806.0
2025-01-29 12:30:00,277.22,277.67,277.22,277.42,11046.0,273.9439,274.3886,273.9439,274.1415,11046.0
2025-01-29 13:00:00,277.45,277.49,276.8,277.46,19997.0,274.1712,274.2107,273.5288,274.181,19997.0
2025-01-29 13:30:00,277.49,277.82,277.29,277.51,36531.0,274.2107,274.5368,274.0131,274.2305,36531.0
2025-01-29 14:00:00,277.37,277.4,275.36,275.63,24644.0,274.0921,274.1218,272.1059,272.3727,24644.0
2025-01-29 14:30:00,275.74,276.51,275.71,276.29,28790.0,272.4814,273.2423,272.4517,273.0249,28790.0
2025-01-29 15:00:00,276.1,276.1,275.15,275.77,19473.0,272.8371,272.8371,271.8983,272.511,19473.0
2025-01-29 15:30:00,275.63,276.01,275.01,275.13,148392.0,272.3727,272.7482,271.76,271.8786,148392.0
2025-01-30 09:30:00,265.0,268.57,264.44,266.87,230540.0,261.8683,265.3961,261.3149,263.7162,230540.0
2025-01-30 10:00:00,267.13,268.0,264.26,264.41,99918.0,263.9731,264.8328,261.137,261.2853,99918.0
2025-01-30 10:30:00,264.24,265.46,263.3,263.86,111597.0,261.1173,262.3229,260.1884,260.7418,111597.0
2025-01-30 11:00:00,263.84,264.97,263.33,264.87,85443.0,260.722,261.8386,260.218,261.7398,85443.0
2025-01-30 11:30:00,264.97,265.79,264.57,265.65,65737.0,261.8386,262.649,261.4434,262.5106,65737.0
2025-01-30 12:00:00,265.6,266.25,264.49,265.19,84348.0,262.4612,263.1035,261.3643,262.056,84348.0
2025-01-30 12:30:00,265.38,268.63,265.28,268.05,45728.0,262.2438,265.4554,262.145,264.8823,45728.0
2025-01-30 13:00:00,268.09,270.2,267.72,270.19,72877.0,264.9218,267.0068,264.5562,266.997,72877.0
2025-01-30 13:30:00,270.41,271.11,269.69,270.24,43851.0,267.2144,267.9061,266.5029,267.0464,43851.0
2025-01-30 14:00:00,270.13,270.17,268.68,269.02,36401.0,266.9377,266.9772,265.5048,265.8408,36401.0
2025-01-30 14:30:00,269.04,269.14,268.57,268.94,37159.0,265.8606,265.9594,265.3961,265.7617,37159.0
2025-01-30 15:00:00,268.96,269.81,268.82,269.35,37413.0,265.7815,266.6215,265.6432,266.1669,37413.0
2025-01-30 15:30:00,269.43,269.84,266.84,269.22,239729.0,266.2459,266.6511,263.6865,266.0384,239729.0
2025-01-31 09:30:00,270.1,270.99,268.4,269.97,70898.0,266.908,267.7875,265.2281,266.7796,70898.0
2025-01-31 10:00:00,269.97,269.97,267.47,267.6,63910.0,266.7796,266.7796,264.3091,264.4376,63910.0
2025-01-31 10:30:00,267.65,267.65,264.86,265.75,143102.0,264.487,264.487,261.7299,262.6094,143102.0
2025-01-31 11:00:00,265.6,266.48,265.0,265.98,74658.0,262.4612,263.3308,261.8683,262.8367,74658.0
2025-01-31 11:30:00,266.03,266.42,265.56,265.98,51963.0,262.8861,263.2715,262.4217,262.8367,51963.0
2025-01-31 12:00:00,266.14,267.24,265.93,267.0,72402.0,262.9948,264.0818,262.7873,263.8447,72402.0
2025-01-31 12:30:00,267.12,267.86,266.85,267.71,43984.0,263.9632,264.6945,263.6964,264.5463,43984.0
2025-01-31 13:00:00,267.66,268.15,266.35,266.44,68936.0,264.4969,264.9811,263.2023,263.2913,68936.0
2025-01-31 13:30:00,266.53,267.03,265.77,266.49,98104.0,263.3802,263.8743,262.6292,263.3407,98104.0
2025-01-31 14:00:00,266.53,266.77,265.72,266.44,52408.0,263.3802,263.6174,262.5798,263.2913,52408.0
2025-01-31 14:30:00,266.53,266.8,264.32,264.87,107959.0,263.3802,263.647,261.1963,261.7398,107959.0
2025-01-31 15:00:00,264.74,265.09,263.79,264.75,99227.0,261.6114,261.9572,260.6726,261.6212,99227.0
2025-01-31 15:30:00,264.69,265.51,264.6,264.82,262645.0,261.562,262.3723,261.473,261.6904,262645.0
2025-02-03 09:30:00,257.54,258.79,247.02,247.02,454124.0,254.4965,255.7317,244.1008,244.1008,454124.0
2025-02-03 10:00:00,247.2,251.97,246.72,251.72,245501.0,244.2787,248.9923,243.8043,248.7452,245501.0
2025-02-03 10:30:00,251.95,252.74,250.68,251.07,186637.0,248.9725,249.7532,247.7175,248.1029,186637.0
2025-02-03 11:00:00,251.03,252.59,250.6,251.45,165341.0,248.0634,249.605,247.6385,248.4784,165341.0
2025-02-03 11:30:00,251.63,252.83,250.48,250.64,92102.0,248.6563,249.8421,247.5199,247.678,92102.0
2025-02-03 12:00:00,250.61,250.7,249.5,250.29,108905.0,247.6484,247.7373,246.5515,247.3321,108905.0
2025-02-03 12:30:00,250.44,251.19,249.57,250.92,74412.0,247.4804,248.2215,246.6206,247.9547,74412.0
2025-02-03 13:00:00,250.99,251.25,249.59,250.19,94453.0,248.0239,248.2808,246.6404,247.2333,94453.0
2025-02-03 13:30:00,250.29,250.29,248.5,248.95,127876.0,247.3321,247.3321,245.5633,246.008,127876.0
2025-02-03 14:00:00,248.95,249.13,248.38,248.72,149039.0,246.008,246.1858,245.4447,245.7807,149039.0
2025-02-03 14:30:00,248.72,249.5,248.59,249.04,141183.0,245.7807,246.5515,245.6522,246.0969,141183.0
2025-02-03 15:00:00,249.15,249.85,248.35,249.02,105081.0,246.2056,246.8973,245.4151,246.0771,105081.0
2025-02-03 15:30:00,249.13,249.16,247.25,247.34,330861.0,246.1858,246.2155,244.3281,244.417,330861.0
2025-02-04 09:30:00,249.02,250.5,247.75,247.81,86509.0,246.0771,247.5397,244.8222,244.8814,86509.0
2025-02-04 10:00:00,247.97,249.03,247.41,247.95,138138.0,245.0396,246.087,244.4862,245.0198,138138.0
2025-02-04 10:30:00,248.06,248.98,246.98,247.81,75575.0,245.1285,246.0376,244.0613,244.8814,75575.0
2025-02-04 11:00:00,247.79,249.22,247.65,249.08,47342.0,244.8617,246.2748,244.7233,246.1364,47342.0
2025-02-04 11:30:00,249.14,249.59,248.72,248.88,47396.0,246.1957,246.6404,245.7807,245.9388,47396.0
2025-02-04 12:00:00,248.89,249.52,248.22,248.42,85312.0,245.9487,246.5712,245.2866,245.4842,85312.0
2025-02-04 12:30:00,248.38,249.01,248.19,248.94,33757.0,245.4447,246.0673,245.257,245.9981,33757.0
2025-02-04 13:00:00,248.94,249.17,248.64,248.7,42216.0,245.9981,246.2254,245.7016,245.7609,42216.0
2025-02-04 13:30:00,248.57,249.03,248.51,248.81,38909.0,245.6325,246.087,245.5732,245.8696,38909.0
2025-02-04 14:00:00,248.77,251.13,248.77,250.73,145340.0,245.8301,248.1622,245.8301,247.7669,145340.0
2025-02-04 14:30:00,250.81,251.0,250.53,250.68,69278.0,247.846,248.0337,247.5693,247.7175,69278.0
2025-02-04 15:00:00,250.68,250.68,250.2,250.5,60185.0,247.7175,247.7175,247.2432,247.5397,60185.0
2025-02-04 15:30:00,250.5,251.27,249.83,250.99,249085.0,247.5397,248.3006,246.8776,248.0239,249085.0
2025-02-05 09:30:00,250.49,250.97,249.24,249.92,52336.0,247.5298,248.0041,246.2945,246.9665,52336.0
2025-02-05 10:00:00,250.01,251.25,248.68,251.13,44034.0,247.0554,248.2808,245.7412,248.1622,44034.0
2025-02-05 10:30:00,251.0,251.26,250.28,250.32,27008.0,248.0337,248.2907,247.3223,247.3618,27008.0
2025-02-05 11:00:00,250.34,250.53,248.5,249.62,57291.0,247.3815,247.5693,245.5633,246.6701,57291.0
2025-02-05 11:30:00,249.62,249.73,248.73,248.99,35172.0,246.6701,246.7788,245.7906,246.0475,35172.0
2025-02-05 12:00:00,248.9,249.39,248.69,248.81,29594.0,245.9586,246.4428,245.751,245.8696,29594.0
2025-02-05 12:30:00,248.94,249.12,248.6,248.88,24834.0,245.9981,246.176,245.6621,245.9388,24834.0
2025-02-05 13:00:00,249.0,249.35,248.72,249.32,20829.0,246.0574,246.4032,245.7807,246.3736,20829.0
2025-02-05 13:30:00,249.22,249.88,249.03,249.67,22273.0,246.2748,246.927,246.087,246.7195,22273.0
2025-02-05 14:00:00,249.65,250.9,249.65,250.72,71331.0,246.6997,247.9349,246.6997,247.7571,71331.0
2025-02-05 14:30:00,250.72,251.09,250.46,250.89,38637.0,247.7571,248.1227,247.5001,247.925,38637.0
2025-02-05 15:00:00,250.84,251.76,250.7,251.76,51770.0,247.8756,248.7848,247.7373,248.7848,51770.0
2025-02-05 15:30:00,251.77,252.79,251.72,252.45,227586.0,248.7946,249.8026,248.7452,249.4666,227586.0
2025-02-06 09:30:00,253.48,256.5,252.99,255.42,104710.0,250.4844,253.4687,250.0002,252.4015,104710.0
2025-02-06 10:00:00,255.5,258.2,255.39,258.07,84899.0,252.4806,255.1487,252.3719,255.0202,84899.0
2025-02-06 10:30:00,257.91,258.7,256.66,258.54,102097.0,254.8621,255.6427,253.6269,255.4846,102097.0
2025-02-06 11:00:00,258.51,259.33,258.08,258.61,79386.0,255.455,256.2653,255.0301,255.5538,79386.0
2025-02-06 11:30:00,258.69,259.33,258.22,258.3,90074.0,255.6329,256.2653,255.1684,255.2475,90074.0
2025-02-06 12:00:00,258.3,258.7,257.48,258.17,63180.0,255.2475,255.6427,254.4372,255.119,63180.0
2025-02-06 12:30:00,258.3,259.11,258.17,259.11,44392.0,255.2475,256.0479,255.119,256.0479,44392.0
2025-02-06 13:00:00,259.09,259.52,258.65,258.68,66277.0,256.0281,256.4531,255.5933,255.623,66277.0
2025-02-06 13:30:00,258.65,258.65,258.0,258.03,26655.0,255.5933,255.5933,254.951,254.9807,26655.0
2025-02-06 14:00:00,258.07,258.7,257.81,258.19,45159.0,255.0202,255.6427,254.7633,255.1388,45159.0
2025-02-06 14:30:00,258.16,258.17,257.41,257.49,36316.0,255.1091,255.119,254.368,254.447,36316.0
2025-02-06 15:00:00,257.46,258.43,257.46,258.42,46490.0,254.4174,255.3759,254.4174,255.3661,46490.0
2025-02-06 15:30:00,258.51,259.7,258.03,258.78,337110.0,255.455,256.6309,254.9807,255.7218,337110.0
2025-02-07 09:30:00,258.94,259.25,256.68,258.12,58654.0,255.8799,256.1862,253.6466,255.0696,58654.0
2025-02-07 10:00:00,257.75,258.26,256.71,258.11,32406.0,254.704,255.2079,253.6763,255.0597,32406.0
2025-02-07 10:30:00,258.19,259.21,255.88,256.19,53850.0,255.1388,256.1467,252.8561,253.1624,53850.0
2025-02-07 11:00:00,256.25,256.62,255.03,255.17,28307.0,253.2217,253.5873,252.0161,252.1545,28307.0
2025-02-07 11:30:00,255.34,256.31,255.08,255.27,79601.0,252.3225,253.281,252.0655,252.2533,79601.0
2025-02-07 12:00:00,255.44,256.27,255.05,255.61,40524.0,252.4213,253.2415,252.0359,252.5893,40524.0
2025-02-07 12:30:00,255.48,255.69,255.11,255.15,38912.0,252.4608,252.6683,252.0952,252.1347,38912.0
2025-02-07 13:00:00,255.15,255.75,254.87,255.14,38534.0,252.1347,252.7276,251.858,252.1248,38534.0
2025-02-07 13:30:00,255.08,255.41,254.91,255.38,41145.0,252.0655,252.3916,251.8975,252.362,41145.0
2025-02-07 14:00:00,255.34,255.8,255.05,255.19,33104.0,252.3225,252.777,252.0359,252.1742,33104.0
2025-02-07 14:30:00,255.18,256.03,254.97,255.72,39457.0,252.1643,253.0043,251.9568,252.698,39457.0
2025-02-07 15:00:00,255.77,255.77,254.88,255.05,35225.0,252.7474,252.7474,251.8679,252.0359,35225.0
2025-02-07 15:30:00,255.04,256.41,254.87,256.08,182613.0,252.026,253.3798,251.858,253.0537,182613.0
2025-02-10 09:30:00,257.12,257.12,254.08,255.73,47066.0,254.0814,254.0814,251.0773,252.7078,47066.0
2025-02-10 10:00:00,255.33,256.75,255.2,256.3,25435.0,252.3126,253.7158,252.1841,253.2711,25435.0
2025-02-10 10:30:00,256.69,257.37,256.5,257.04,24687.0,253.6565,254.3285,253.4687,254.0024,24687.0
2025-02-10 11:00:00,257.03,257.34,256.83,257.17,9464.0,253.9925,254.2988,253.7948,254.1308,9464.0
2025-02-10 11:30:00,257.17,257.41,256.75,257.22,31774.0,254.1308,254.368,253.7158,254.1802,31774.0
2025-02-10 12:00:00,257.29,257.61,256.97,257.27,13969.0,254.2494,254.5656,253.9332,254.2296,13969.0
2025-02-10 12:30:00,257.43,257.48,257.1,257.18,15300.0,254.3878,254.4372,254.0617,254.1407,15300.0
2025-02-10 13:00:00,257.21,257.96,257.21,257.33,20669.0,254.1704,254.9115,254.1704,254.2889,20669.0
2025-02-10 13:30:00,257.27,257.9,257.27,257.58,14457.0,254.2296,254.8522,254.2296,254.536,14457.0
2025-02-10 14:00:00,257.5,258.38,257.03,257.86,42091.0,254.4569,255.3265,253.9925,254.8127,42091.0
2025-02-10 14:30:00,257.86,258.49,257.86,258.11,31471.0,254.8127,255.4352,254.8127,255.0597,31471.0
2025-02-10 15:00:00,258.1,258.69,257.86,258.5,46236.0,255.0498,255.6329,254.8127,255.4451,46236.0
2025-02-10 15:30:00,258.32,258.75,257.81,258.28,184755.0,255.2672,255.6922,254.7633,255.2277,184755.0
2025-02-11 09:30:00,258.6,260.74,257.02,260.51,52196.0,255.5439,257.6586,253.9826,257.4314,52196.0
2025-02-11 10:00:00,260.51,261.36,260.07,261.06,57424.0,257.4314,258.2713,256.9966,257.9749,57424.0
2025-02-11 10:30:00,261.49,261.5,260.24,260.74,46517.0,258.3998,258.4097,257.1645,257.6586,46517.0
2025-02-11 11:00:00,260.74,261.18,260.14,260.37,35375.0,257.6586,258.0934,257.0657,257.293,35375.0
2025-02-11 11:30:00,260.37,262.11,260.1,261.5,73797.0,257.293,259.0124,257.0262,258.4097,73797.0
2025-02-11 12:00:00,261.08,261.85,260.32,260.64,56270.0,257.9946,258.7555,257.2436,257.5598,56270.0
2025-02-11 12:30:00,260.6,260.77,260.01,260.5,46949.0,257.5203,257.6883,256.9373,257.4215,46949.0
2025-02-11 13:00:00,260.46,260.95,260.04,260.26,48612.0,257.3819,257.8662,256.9669,257.1843,48612.0
2025-02-11 13:30:00,260.31,261.17,260.16,260.47,39352.0,257.2337,258.0836,257.0855,257.3918,39352.0
2025-02-11 14:00:00,260.49,260.86,260.0,260.79,29529.0,257.4116,257.7772,256.9274,257.708,29529.0
2025-02-11 14:30:00,260.85,261.12,260.46,260.8,21542.0,257.7673,258.0341,257.3819,257.7179,21542.0
2025-02-11 15:00:00,260.87,261.14,260.71,260.96,31836.0,257.7871,258.0539,257.629,257.876,31836.0
2025-02-11 15:30:00,261.0,261.42,260.11,261.28,183666.0,257.9156,258.3306,257.0361,258.1923,183666.0
2025-02-12 09:30:00,258.06,259.84,257.88,259.61,40011.0,255.0103,256.7693,254.8324,256.542,40011.0
2025-02-12 10:00:00,259.57,261.34,258.95,261.34,26583.0,256.5025,258.2515,255.8898,258.2515,26583.0
2025-02-12 10:30:00,261.29,261.7,260.85,261.44,52225.0,258.2021,258.6073,257.7673,258.3504,52225.0
2025-02-12 11:00:00,261.46,261.99,261.0,261.29,54223.0,258.3701,258.8939,257.9156,258.2021,54223.0
2025-02-12 11:30:00,261.24,262.22,260.89,262.22,41111.0,258.1527,259.1211,257.8069,259.1211,41111.0
2025-02-12 12:00:00,262.04,262.8,261.55,262.73,43730.0,258.9433,259.6943,258.4591,259.6251,43730.0
2025-02-12 12:30:00,262.73,263.47,262.41,263.41,20349.0,259.6251,260.3564,259.3089,260.2971,20349.0
2025-02-12 13:00:00,263.44,263.45,262.57,262.76,23726.0,260.3267,260.3366,259.467,259.6548,23726.0
2025-02-12 13:30:00,262.73,262.84,262.16,262.25,33255.0,259.6251,259.7338,259.0619,259.1508,33255.0
2025-02-12 14:00:00,262.27,262.64,262.09,262.12,22817.0,259.1706,259.5362,258.9927,259.0223,22817.0
2025-02-12 14:30:00,262.17,262.94,262.06,262.43,19288.0,259.0717,259.8326,258.963,259.3287,19288.0
2025-02-12 15:00:00,262.45,263.0,262.16,262.16,48194.0,259.3484,259.8919,259.0619,259.0619,48194.0
2025-02-12 15:30:00,262.21,263.0,261.65,262.54,160869.0,259.1113,259.8919,258.5579,259.4374,160869.0
2025-02-13 09:30:00,262.26,265.08,262.04,264.13,46292.0,259.1607,261.9473,258.9433,261.0086,46292.0
2025-02-13 10:00:00,264.68,264.69,263.21,263.7,19495.0,261.5521,261.562,260.0994,260.5837,19495.0
2025-02-13 10:30:00,263.63,263.85,262.41,263.07,24906.0,260.5145,260.7319,259.3089,259.9611,24906.0
2025-02-13 11:00:00,263.18,263.66,262.59,262.94,18992.0,260.0698,260.5441,259.4868,259.8326,18992.0
2025-02-13 11:30:00,263.14,263.58,262.81,262.92,36894.0,260.0303,260.4651,259.7042,259.8129,36894.0
2025-02-13 12:00:00,262.95,263.42,262.68,263.34,33307.0,259.8425,260.307,259.5757,260.2279,33307.0
2025-02-13 12:30:00,263.26,263.37,262.32,262.63,28185.0,260.1489,260.2576,259.22,259.5263,28185.0
2025-02-13 13:00:00,262.47,262.93,262.17,262.77,26828.0,259.3682,259.8228,259.0717,259.6646,26828.0
2025-02-13 13:30:00,262.69,262.94,262.3,262.7,17475.0,259.5856,259.8326,259.2002,259.5955,17475.0
2025-02-13 14:00:00,262.74,263.41,262.64,263.06,40509.0,259.635,260.2971,259.5362,259.9512,40509.0
2025-02-13 14:30:00,263.17,263.5,262.78,263.35,97386.0,260.0599,260.386,259.6745,260.2378,97386.0
2025-02-13 15:00:00,263.21,263.63,262.93,263.34,84854.0,260.0994,260.5145,259.8228,260.2279,84854.0
2025-02-13 15:30:00,263.32,263.88,262.96,263.15,151290.0,260.2081,260.7615,259.8524,260.0402,151290.0
2025-02-14 09:30:00,264.39,267.85,264.39,266.69,63015.0,261.2655,264.6846,261.2655,263.5383,63015.0
2025-02-14 10:00:00,266.69,266.69,265.22,265.72,24647.0,263.5383,263.5383,262.0857,262.5798,24647.0
2025-02-14 10:30:00,265.96,266.57,265.66,265.96,25016.0,262.8169,263.4197,262.5205,262.8169,25016.0
2025-02-14 11:00:00,266.3,266.74,265.96,266.16,20184.0,263.1529,263.5877,262.8169,263.0146,20184.0
2025-02-14 11:30:00,266.08,266.93,265.96,266.59,15060.0,262.9355,263.7755,262.8169,263.4395,15060.0
2025-02-14 12:00:00,266.59,267.42,266.42,267.14,17555.0,263.4395,264.2597,263.2715,263.983,17555.0
2025-02-14 12:30:00,267.4,268.04,267.11,267.29,23871.0,264.2399,264.8724,263.9534,264.1312,23871.0
2025-02-14 13:00:00,267.22,268.1,266.78,267.78,42750.0,264.0621,264.9317,263.6273,264.6154,42750.0
2025-02-14 13:30:00,267.78,268.48,267.35,267.83,34751.0,264.6154,265.3072,264.1905,264.6649,34751.0
2025-02-14 14:00:00,267.75,268.18,267.58,267.73,44007.0,264.5858,265.0107,264.4178,264.566,44007.0
2025-02-14 14:30:00,267.67,267.96,266.94,267.48,87698.0,264.5067,264.7933,263.7854,264.319,87698.0
2025-02-14 15:00:00,267.45,268.15,267.19,267.66,45422.0,264.2893,264.9811,264.0324,264.4969,45422.0
2025-02-14 15:30:00,267.61,268.03,267.07,267.76,144080.0,264.4475,264.8625,263.9138,264.5957,144080.0
2025-02-18 09:30:00,268.95,269.11,267.57,268.55,58996.0,265.7716,265.9297,264.4079,265.3763,58996.0
2025-02-18 10:00:00,268.53,269.0,267.3,268.61,25706.0,265.3566,265.821,264.1411,265.4356,25706.0
2025-02-18 10:30:00,268.57,269.44,268.1,268.2,18019.0,265.3961,266.2558,264.9317,265.0305,18019.0
2025-02-18 11:00:00,268.14,268.29,267.07,267.53,41921.0,264.9712,265.1194,263.9138,264.3684,41921.0
2025-02-18 11:30:00,267.44,267.63,267.12,267.24,8858.0,264.2795,264.4672,263.9632,264.0818,8858.0
2025-02-18 12:00:00,267.24,267.5,267.11,267.3,13866.0,264.0818,264.3388,263.9534,264.1411,13866.0
2025-02-18 12:30:00,267.12,267.33,266.5,266.62,10553.0,263.9632,264.1708,263.3506,263.4691,10553.0
2025-02-18 13:00:00,266.66,266.79,266.15,266.15,22631.0,263.5087,263.6371,263.0047,263.0047,22631.0
2025-02-18 13:30:00,266.15,266.24,265.46,265.99,36162.0,263.0047,263.0936,262.3229,262.8466,36162.0
2025-02-18 14:00:00,266.04,266.38,265.85,266.36,16649.0,262.896,263.232,262.7082,263.2122,16649.0
2025-02-18 14:30:00,266.24,267.0,266.16,267.0,24794.0,263.0936,263.8447,263.0146,263.8447,24794.0
2025-02-18 15:00:00,266.88,267.57,266.84,267.29,26329.0,263.7261,264.4079,263.6865,264.1312,26329.0
2025-02-18 15:30:00,267.43,267.96,266.95,267.45,105211.0,264.2696,264.7933,263.7952,264.2893,105211.0
2025-02-19 09:30:00,266.33,267.47,264.35,264.95,25597.0,263.1826,264.3091,261.226,261.8189,25597.0
2025-02-19 10:00:00,265.06,266.42,265.06,266.23,13632.0,261.9276,263.2715,261.9276,263.0838,13632.0
2025-02-19 10:30:00,266.02,266.52,264.71,265.31,28059.0,262.8762,263.3703,261.5817,262.1746,28059.0
2025-02-19 11:00:00,265.45,265.45,264.92,265.1,19863.0,262.313,262.313,261.7892,261.9671,19863.0
2025-02-19 11:30:00,265.2,266.63,265.05,266.63,18454.0,262.0659,263.479,261.9177,263.479,18454.0
2025-02-19 12:00:00,266.51,266.83,266.18,266.73,10906.0,263.3604,263.6767,263.0343,263.5778,10906.0
2025-02-19 12:30:00,266.77,267.04,266.65,266.88,10083.0,263.6174,263.8842,263.4988,263.7261,10083.0
2025-02-19 13:00:00,266.88,267.33,266.79,267.1,33796.0,263.7261,264.1708,263.6371,263.9435,33796.0
2025-02-19 13:30:00,267.04,267.11,266.7,266.87,22770.0,263.8842,263.9534,263.5482,263.7162,22770.0
2025-02-19 14:00:00,266.91,268.24,266.75,267.79,14328.0,263.7557,265.07,263.5976,264.6253,14328.0
2025-02-19 14:30:00,267.85,268.2,267.75,268.06,24862.0,264.6846,265.0305,264.5858,264.8921,24862.0
2025-02-19 15:00:00,268.14,268.54,267.82,268.4,28118.0,264.9712,265.3665,264.655,265.2281,28118.0
2025-02-19 15:30:00,268.15,268.45,266.74,266.9,98659.0,264.9811,265.2775,263.5877,263.7458,98659.0
2025-02-20 09:30:00,266.49,267.79,265.09,267.78,24945.0,263.3407,264.6253,261.9572,264.6154,24945.0
2025-02-20 10:00:00,267.78,268.0,266.5,266.59,11695.0,264.6154,264.8328,263.3506,263.4395,11695.0
2025-02-20 10:30:00,266.86,267.39,266.56,267.1,10523.0,263.7063,264.2301,263.4099,263.9435,10523.0
2025-02-20 11:00:00,267.31,267.46,265.84,266.96,39630.0,264.151,264.2992,262.6984,263.8051,39630.0
2025-02-20 11:30:00,266.52,267.03,265.75,265.92,34839.0,263.3703,263.8743,262.6094,262.7774,34839.0
2025-02-20 12:00:00,266.19,267.71,265.98,267.68,21353.0,263.0442,264.5463,262.8367,264.5166,21353.0
2025-02-20 12:30:00,267.67,267.67,266.95,267.27,15281.0,264.5067,264.5067,263.7952,264.1115,15281.0
2025-02-20 13:00:00,267.08,267.4,266.77,267.05,16865.0,263.9237,264.2399,263.6174,263.8941,16865.0
2025-02-20 13:30:00,266.82,267.61,266.82,267.49,8872.0,263.6668,264.4475,263.6668,264.3289,8872.0
2025-02-20 14:00:00,267.49,268.48,267.21,268.39,15723.0,264.3289,265.3072,264.0522,265.2182,15723.0
2025-02-20 14:30:00,268.4,268.75,268.03,268.7,23158.0,265.2281,265.574,264.8625,265.5246,23158.0
2025-02-20 15:00:00,268.65,268.65,268.0,268.03,10774.0,265.4752,265.4752,264.8328,264.8625,10774.0
2025-02-20 15:30:00,268.23,268.85,268.01,268.6,60143.0,265.0601,265.6728,264.8427,265.4258,60143.0
2025-02-21 09:30:00,268.07,268.07,252.18,256.01,448671.0,264.902,264.902,249.1998,252.9845,448671.0
2025-02-21 10:00:00,255.94,256.28,250.46,251.17,334989.0,252.9154,253.2513,247.5001,248.2017,334989.0
2025-02-21 10:30:00,250.81,252.36,244.45,245.39,449567.0,247.846,249.3777,241.5611,242.49,449567.0
2025-02-21 11:00:00,245.39,251.29,244.57,250.39,284703.0,242.49,248.3203,241.6797,247.431,284703.0
2025-02-21 11:30:00,250.14,252.29,248.59,251.52,205944.0,247.1839,249.3085,245.6522,248.5476,205944.0
2025-02-21 12:00:00,251.51,253.34,250.12,251.62,128144.0,248.5377,250.3461,247.1641,248.6464,128144.0
2025-02-21 12:30:00,251.61,253.4,251.28,253.04,77102.0,248.6365,250.4054,248.3104,250.0496,77102.0
2025-02-21 13:00:00,252.67,253.95,251.95,252.44,62118.0,249.684,250.9489,248.9725,249.4567,62118.0
2025-02-21 13:30:00,252.31,253.92,251.96,253.92,117616.0,249.3283,250.9192,248.9824,250.9192,117616.0
2025-02-21 14:00:00,253.7,255.0,252.8,253.71,67424.0,250.7018,251.9865,249.8125,250.7117,67424.0
2025-02-21 14:30:00,253.75,254.37,252.42,253.93,70514.0,250.7512,251.3639,249.437,250.9291,70514.0
2025-02-21 15:00:00,253.95,255.53,253.67,254.57,130404.0,250.9489,252.5102,250.6722,251.5616,130404.0
2025-02-21 15:30:00,254.69,254.93,253.34,254.19,229916.0,251.6801,251.9173,250.3461,251.186,229916.0
2025-02-24 09:30:00,254.5,255.92,251.61,253.9,74309.0,251.4924,252.8956,248.6365,250.8995,74309.0
2025-02-24 10:00:00,253.91,255.68,253.91,254.9,54423.0,250.9094,252.6584,250.9094,251.8877,54423.0
2025-02-24 10:30:00,254.67,255.24,254.05,254.52,18525.0,251.6604,252.2236,251.0477,251.5121,18525.0
2025-02-24 11:00:00,254.52,255.65,254.52,255.31,25103.0,251.5121,252.6288,251.5121,252.2928,25103.0
2025-02-24 11:30:00,255.26,255.57,253.67,253.85,25735.0,252.2434,252.5497,250.6722,250.8501,25735.0
2025-02-24 12:00:00,254.02,254.73,253.74,253.79,22619.0,251.0181,251.7197,250.7414,250.7908,22619.0
2025-02-24 12:30:00,253.89,254.4,253.74,253.74,19647.0,250.8896,251.3936,250.7414,250.7414,19647.0
2025-02-24 13:00:00,253.84,254.21,253.38,253.7,15575.0,250.8402,251.2058,250.3856,250.7018,15575.0
2025-02-24 13:30:00,253.63,254.19,253.52,253.96,24960.0,250.6327,251.186,250.524,250.9588,24960.0
2025-02-24 14:00:00,254.0,254.92,254.0,254.45,27905.0,250.9983,251.9074,250.9983,251.443,27905.0
2025-02-24 14:30:00,254.61,255.14,254.45,254.81,23505.0,251.6011,252.1248,251.443,251.7987,23505.0
2025-02-24 15:00:00,254.95,254.95,254.08,254.08,20139.0,251.9371,251.9371,251.0773,251.0773,20139.0
2025-02-24 15:30:00,254.14,254.5,252.81,253.66,110105.0,251.1366,251.4924,249.8224,250.6623,110105.0
2025-02-25 09:30:00,254.67,256.07,253.6,254.5,66089.0,251.6604,253.0438,250.603,251.4924,66089.0
2025-02-25 10:00:00,254.19,254.72,253.56,253.81,22266.0,251.186,251.7098,250.5635,250.8105,22266.0
2025-02-25 10:30:00,254.0,254.95,253.69,254.34,19867.0,250.9983,251.9371,250.692,251.3343,19867.0
2025-02-25 11:00:00,254.18,254.66,253.58,254.1,26869.0,251.1762,251.6505,250.5833,251.0971,26869.0
2025-02-25 11:30:00,254.17,254.95,253.85,254.59,16701.0,251.1663,251.9371,250.8501,251.5813,16701.0
2025-02-25 12:00:00,254.65,254.65,253.8,254.5,15578.0,251.6406,251.6406,250.8007,251.4924,15578.0
2025-02-25 12:30:00,254.53,255.52,254.53,255.49,11776.0,251.522,252.5003,251.522,252.4707,11776.0
2025-02-25 13:00:00,255.49,256.36,255.48,256.07,36828.0,252.4707,253.3304,252.4608,253.0438,36828.0
2025-02-25 13:30:00,255.76,256.12,255.22,255.26,13983.0,252.7375,253.0932,252.2039,252.2434,13983.0
2025-02-25 14:00:00,255.26,255.53,254.4,254.48,13971.0,252.2434,252.5102,251.3936,251.4726,13971.0
2025-02-25 14:30:00,254.55,256.31,254.55,255.7,37029.0,251.5418,253.281,251.5418,252.6782,37029.0
2025-02-25 15:00:00,255.68,256.45,255.42,256.12,27177.0,252.6584,253.4193,252.4015,253.0932,27177.0
2025-02-25 15:30:00,256.0,256.69,255.02,256.46,214832.0,252.9747,253.6565,252.0062,253.4292,214832.0
2025-02-26 09:30:00,256.86,257.84,255.97,257.31,29770.0,253.8245,254.7929,252.945,254.2692,29770.0
2025-02-26 10:00:00,257.31,258.88,257.01,258.56,35711.0,254.2692,255.8206,253.9727,255.5044,35711.0
2025-02-26 10:30:00,258.34,258.45,255.65,256.52,34362.0,255.287,255.3957,252.6288,253.4885,34362.0
2025-02-26 11:00:00,256.41,256.64,254.88,255.27,21697.0,253.3798,253.6071,251.8679,252.2533,21697.0
2025-02-26 11:30:00,255.04,255.98,255.01,255.33,24363.0,252.026,252.9549,251.9964,252.3126,24363.0
2025-02-26 12:00:00,255.39,256.08,255.13,255.68,22554.0,252.3719,253.0537,252.1149,252.6584,22554.0
2025-02-26 12:30:00,255.93,255.93,254.33,254.33,14476.0,252.9055,252.9055,251.3244,251.3244,14476.0
2025-02-26 13:00:00,254.49,254.74,253.45,253.7,29213.0,251.4825,251.7295,250.4548,250.7018,29213.0
2025-02-26 13:30:00,253.58,253.93,253.35,253.42,15491.0,250.5833,250.9291,250.356,250.4251,15491.0
2025-02-26 14:00:00,253.48,254.18,253.26,254.0,16882.0,250.4844,251.1762,250.267,250.9983,16882.0
2025-02-26 14:30:00,253.98,254.67,253.91,254.09,17633.0,250.9785,251.6604,250.9094,251.0872,17633.0
2025-02-26 15:00:00,254.23,254.58,254.02,254.37,14165.0,251.2256,251.5714,251.0181,251.3639,14165.0
2025-02-26 15:30:00,254.28,256.24,254.23,256.11,173747.0,251.275,253.2118,251.2256,253.0834,173747.0
2025-02-27 09:30:00,257.18,257.41,255.61,256.82,28240.0,254.1407,254.368,252.5893,253.785,28240.0
2025-02-27 10:00:00,256.75,259.05,255.52,258.02,35684.0,253.7158,255.9886,252.5003,254.9708,35684.0
2025-02-27 10:30:00,258.43,259.85,258.29,259.65,38380.0,255.3759,256.7792,255.2376,256.5815,38380.0
2025-02-27 11:00:00,259.73,259.86,258.47,258.47,21955.0,256.6606,256.789,255.4155,255.4155,21955.0
2025-02-27 11:30:00,258.4,259.35,258.4,259.35,9601.0,255.3463,256.2851,255.3463,256.2851,9601.0
2025-02-27 12:00:00,258.99,259.35,258.51,259.31,8460.0,255.9293,256.2851,255.455,256.2455,8460.0
2025-02-27 12:30:00,259.5,259.73,259.15,259.55,14527.0,256.4333,256.6606,256.0874,256.4827,14527.0
2025-02-27 13:00:00,259.57,260.33,259.41,259.96,15374.0,256.5025,257.2535,256.3444,256.8879,15374.0
2025-02-27 13:30:00,259.99,261.0,259.91,260.49,21143.0,256.9175,257.9156,256.8384,257.4116,21143.0
2025-02-27 14:00:00,260.36,261.37,260.21,261.37,48479.0,257.2831,258.2812,257.1349,258.2812,48479.0
2025-02-27 14:30:00,261.23,261.56,260.16,261.05,51224.0,258.1428,258.4689,257.0855,257.965,51224.0
2025-02-27 15:00:00,261.04,261.04,258.59,258.59,46201.0,257.9551,257.9551,255.534,255.534,46201.0
2025-02-27 15:30:00,258.68,259.68,258.23,258.6,64531.0,255.623,256.6112,255.1783,255.5439,64531.0
2025-02-28 09:30:00,259.74,262.2,258.18,262.2,51543.0,256.6705,259.1014,255.1289,259.1014,51543.0
2025-02-28 10:00:00,262.17,264.47,261.99,262.97,52471.0,259.0717,261.3446,258.8939,259.8623,52471.0
2025-02-28 10:30:00,262.97,263.53,262.79,263.13,21995.0,259.8623,260.4157,259.6844,260.0204,21995.0
2025-02-28 11:00:00,263.34,263.41,262.04,262.04,25735.0,260.2279,260.2971,258.9433,258.9433,25735.0
2025-02-28 11:30:00,262.16,262.82,261.72,262.07,25679.0,259.0619,259.7141,258.6271,258.9729,25679.0
2025-02-28 12:00:00,262.16,262.31,260.89,260.93,25739.0,259.0619,259.2101,257.8069,257.8464,25739.0
2025-02-28 12:30:00,261.07,261.13,260.19,260.43,18307.0,257.9847,258.044,257.1151,257.3523,18307.0
2025-02-28 13:00:00,260.53,260.81,259.69,260.69,26513.0,257.4511,257.7278,256.621,257.6092,26513.0
2025-02-28 13:30:00,260.64,261.59,260.29,260.3,17595.0,257.5598,258.4986,257.214,257.2238,17595.0
2025-02-28 14:00:00,260.28,260.99,260.09,260.85,32135.0,257.2041,257.9057,257.0163,257.7673,32135.0
2025-02-28 14:30:00,260.85,262.13,260.77,261.73,26312.0,257.7673,259.0322,257.6883,258.6369,26312.0
2025-02-28 15:00:00,261.86,262.07,261.33,261.83,33440.0,258.7654,258.9729,258.2417,258.7358,33440.0
2025-02-28 15:30:00,261.62,263.11,260.59,262.91,171284.0,258.5282,260.0006,257.5104,259.803,171284.0
2025-03-03 09:30:00,263.62,265.0,262.36,262.37,75624.0,260.5046,261.8683,259.2595,259.2694,75624.0
2025-03-03 10:00:00,262.8,263.0,261.55,262.07,27842.0,259.6943,259.8919,258.4591,258.9729,27842.0
2025-03-03 10:30:00,262.07,263.0,261.72,261.88,33276.0,258.9729,259.8919,258.6271,258.7852,33276.0
2025-03-03 11:00:00,262.13,262.3,260.35,260.35,19761.0,259.0322,259.2002,257.2732,257.2732,19761.0
2025-03-03 11:30:00,260.1,261.16,259.8,261.12,24621.0,257.0262,258.0737,256.7297,258.0341,24621.0
2025-03-03 12:00:00,260.97,261.87,260.6,261.33,27064.0,257.8859,258.7753,257.5203,258.2417,27064.0
2025-03-03 12:30:00,261.5,261.61,260.31,260.55,28393.0,258.4097,258.5184,257.2337,257.4709,28393.0
2025-03-03 13:00:00,260.38,260.44,259.12,259.13,18334.0,257.3029,257.3622,256.0578,256.0677,18334.0
2025-03-03 13:30:00,259.19,259.78,258.26,259.16,23531.0,256.127,256.71,255.2079,256.0973,23531.0
2025-03-03 14:00:00,259.36,259.52,258.94,259.35,15500.0,256.2949,256.4531,255.8799,256.2851,15500.0
2025-03-03 14:30:00,259.19,260.15,258.6,258.61,26360.0,256.127,257.0756,255.5439,255.5538,26360.0
2025-03-03 15:00:00,258.61,258.83,257.51,257.51,54485.0,255.5538,255.7712,254.4668,254.4668,54485.0
2025-03-03 15:30:00,257.95,258.85,257.15,258.77,151997.0,254.9016,255.791,254.1111,255.7119,151997.0
2025-03-04 09:30:00,255.4,255.75,252.77,254.03,56023.0,252.3817,252.7276,249.7828,251.0279,56023.0
2025-03-04 10:00:00,254.08,254.46,249.58,250.36,122544.0,251.0773,251.4529,246.6305,247.4013,122544.0
2025-03-04 10:30:00,250.28,251.18,249.03,249.55,85477.0,247.3223,248.2116,246.087,246.6009,85477.0
2025-03-04 11:00:00,249.55,250.55,248.53,249.74,90795.0,246.6009,247.5891,245.5929,246.7886,90795.0
2025-03-04 11:30:00,249.67,249.94,249.0,249.42,74289.0,246.7195,246.9863,246.0574,246.4724,74289.0
2025-03-04 12:00:00,249.77,250.96,249.6,250.79,55162.0,246.8183,247.9942,246.6503,247.8262,55162.0
2025-03-04 12:30:00,250.87,251.0,249.71,250.04,43738.0,247.9053,248.0337,246.759,247.0851,43738.0
2025-03-04 13:00:00,249.98,250.68,249.37,249.56,61055.0,247.0258,247.7175,246.423,246.6108,61055.0
2025-03-04 13:30:00,249.55,249.75,248.67,249.38,85085.0,246.6009,246.7985,245.7313,246.4329,85085.0
2025-03-04 14:00:00,249.48,250.5,249.45,249.92,50596.0,246.5317,247.5397,246.5021,246.9665,50596.0
2025-03-04 14:30:00,249.94,250.35,249.17,250.21,55339.0,246.9863,247.3914,246.2254,247.2531,55339.0
2025-03-04 15:00:00,250.4,251.45,249.69,250.88,91429.0,247.4408,248.4784,246.7392,247.9152,91429.0
2025-03-04 15:30:00,250.97,250.97,246.83,247.74,308773.0,248.0041,248.0041,243.913,244.8123,308773.0
2025-03-05 09:30:00,248.09,251.07,247.61,250.38,32623.0,245.1581,248.1029,244.6838,247.4211,32623.0
2025-03-05 10:00:00,250.7,252.1,249.58,249.59,25595.0,247.7373,249.1207,246.6305,246.6404,25595.0
2025-03-05 10:30:00,249.49,250.11,249.13,249.4,22604.0,246.5416,247.1543,246.1858,246.4527,22604.0
2025-03-05 11:00:00,249.29,249.29,247.51,248.02,23384.0,246.344,246.344,244.585,245.089,23384.0
2025-03-05 11:30:00,247.99,249.21,247.74,249.04,15547.0,245.0593,246.2649,244.8123,246.0969,15547.0
2025-03-05 12:00:00,249.28,249.76,248.74,249.31,8878.0,246.3341,246.8084,245.8005,246.3637,8878.0
2025-03-05 12:30:00,249.31,249.78,249.02,249.46,15701.0,246.3637,246.8282,246.0771,246.5119,15701.0
2025-03-05 13:00:00,249.62,250.05,249.03,249.39,42878.0,246.6701,247.095,246.087,246.4428,42878.0
2025-03-05 13:30:00,249.43,250.47,249.14,250.21,18001.0,246.4823,247.51,246.1957,247.2531,18001.0
2025-03-05 14:00:00,250.59,252.26,250.59,250.72,40920.0,247.6286,249.2789,247.6286,247.7571,40920.0
2025-03-05 14:30:00,250.79,251.09,250.53,250.63,32726.0,247.8262,248.1227,247.5693,247.6681,32726.0
2025-03-05 15:00:00,250.57,251.66,250.29,250.57,66084.0,247.6088,248.6859,247.3321,247.6088,66084.0
2025-03-05 15:30:00,250.42,250.8,249.22,250.34,156383.0,247.4606,247.8361,246.2748,247.3815,156383.0
2025-03-06 09:30:00,248.51,248.66,245.0,245.57,92085.0,245.5732,245.7214,242.1046,242.6679,92085.0
2025-03-06 10:00:00,245.57,248.16,245.33,248.11,125250.0,242.6679,245.2273,242.4307,245.1779,125250.0
2025-03-06 10:30:00,248.24,249.41,248.07,248.7,44264.0,245.3064,246.4625,245.1384,245.7609,44264.0
2025-03-06 11:00:00,248.91,249.71,248.91,249.49,34691.0,245.9684,246.759,245.9684,246.5416,34691.0
2025-03-06 11:30:00,249.8,249.8,247.49,247.55,27044.0,246.8479,246.8479,244.5652,244.6245,27044.0
2025-03-06 12:00:00,247.39,247.71,245.92,245.95,58608.0,244.4664,244.7826,243.0138,243.0434,58608.0
2025-03-06 12:30:00,246.02,246.31,245.51,246.18,44510.0,243.1126,243.3992,242.6086,243.2707,44510.0
2025-03-06 13:00:00,246.27,247.45,245.8,246.67,53754.0,243.3596,244.5257,242.8952,243.7549,53754.0
2025-03-06 13:30:00,246.52,246.65,245.88,246.24,38216.0,243.6067,243.7352,242.9743,243.33,38216.0
2025-03-06 14:00:00,246.24,246.72,245.8,246.24,89284.0,243.33,243.8043,242.8952,243.33,89284.0
2025-03-06 14:30:00,246.21,248.44,246.07,247.0,54729.0,243.3004,245.504,243.162,244.081,54729.0
2025-03-06 15:00:00,246.88,248.17,246.87,248.03,36290.0,243.9624,245.2372,243.9526,245.0988,36290.0
2025-03-06 15:30:00,248.17,249.88,247.96,249.7,192717.0,245.2372,246.927,245.0297,246.7491,192717.0
2025-03-07 09:30:00,249.65,251.98,248.51,251.98,48851.0,246.6997,249.0022,245.5732,249.0022,48851.0
2025-03-07 10:00:00,251.74,252.83,250.39,251.36,24845.0,248.765,249.8421,247.431,248.3895,24845.0
2025-03-07 10:30:00,251.26,251.28,249.41,249.77,49865.0,248.2907,248.3104,246.4625,246.8183,49865.0
2025-03-07 11:00:00,249.97,250.62,249.53,249.7,33682.0,247.0159,247.6582,246.5811,246.7491,33682.0
2025-03-07 11:30:00,249.53,250.16,248.21,249.25,64973.0,246.5811,247.2037,245.2767,246.3044,64973.0
2025-03-07 12:00:00,249.25,249.55,247.85,248.75,53008.0,246.3044,246.6009,244.921,245.8103,53008.0
2025-03-07 12:30:00,248.67,250.3,248.51,249.45,80626.0,245.7313,247.342,245.5732,246.5021,80626.0
2025-03-07 13:00:00,249.45,250.39,249.25,250.13,28836.0,246.5021,247.431,246.3044,247.174,28836.0
2025-03-07 13:30:00,250.08,251.7,250.08,251.14,27430.0,247.1246,248.7255,247.1246,248.1721,27430.0
2025-03-07 14:00:00,251.17,253.02,251.16,252.56,26227.0,248.2017,250.0299,248.1919,249.5753,26227.0
2025-03-07 14:30:00,252.56,252.95,251.84,251.85,26418.0,249.5753,249.9607,248.8638,248.8737,26418.0
2025-03-07 15:00:00,251.97,252.6,251.74,252.31,26642.0,248.9923,249.6148,248.765,249.3283,26642.0
2025-03-07 15:30:00,252.38,253.94,251.15,253.93,176653.0,249.3974,250.939,248.182,250.9291,176653.0
2025-03-10 09:30:00,250.92,252.23,248.86,249.16,62382.0,249.3428,250.6445,247.2957,247.5938,62382.0
2025-03-10 10:00:00,249.46,249.46,247.1,247.37,72207.0,247.892,247.892,245.5468,245.8151,72207.0
2025-03-10 10:30:00,247.45,247.67,246.45,247.4,63135.0,245.8946,246.1132,244.9009,245.8449,63135.0
2025-03-10 11:00:00,247.81,248.03,246.6,246.6,37296.0,246.2523,246.4709,245.0499,245.0499,37296.0
2025-03-10 11:30:00,246.8,247.62,246.52,247.14,24116.0,245.2487,246.0635,244.9704,245.5865,24116.0
2025-03-10 12:00:00,246.8,247.89,246.52,247.2,32797.0,245.2487,246.3318,244.9704,245.6462,32797.0
2025-03-10 12:30:00,247.38,247.53,246.75,247.1,23627.0,245.825,245.9741,245.199,245.5468,23627.0
2025-03-10 13:00:00,246.87,246.97,245.88,245.88,47731.0,245.3182,245.4176,244.3345,244.3345,47731.0
2025-03-10 13:30:00,245.84,246.05,244.91,245.08,29518.0,244.2947,244.5034,243.3706,243.5395,29518.0
2025-03-10 14:00:00,245.28,245.91,244.84,244.84,41998.0,243.7382,244.3643,243.301,243.301,41998.0
2025-03-10 14:30:00,245.07,245.16,243.69,243.69,43155.0,243.5295,243.619,242.1582,242.1582,43155.0
2025-03-10 15:00:00,243.77,246.22,243.13,245.73,70158.0,242.2377,244.6723,241.6017,244.1854,70158.0
2025-03-10 15:30:00,245.73,247.09,245.56,246.48,188305.0,244.1854,245.5369,244.0165,244.9307,188305.0
2025-03-11 09:30:00,245.85,247.11,243.93,245.3,43426.0,244.3046,245.5567,242.3967,243.7581,43426.0
2025-03-11 10:00:00,245.31,246.62,244.0,244.39,45497.0,243.768,245.0698,242.4663,242.8538,45497.0
2025-03-11 10:30:00,244.71,244.78,242.81,242.84,60122.0,243.1718,243.2414,241.2838,241.3136,60122.0
2025-03-11 11:00:00,242.75,243.4,241.78,243.39,45845.0,241.2241,241.87,240.2602,241.8601,45845.0
2025-03-11 11:30:00,243.01,244.34,242.84,243.5,37292.0,241.4825,242.8041,241.3136,241.9694,37292.0
2025-03-11 12:00:00,243.25,243.67,242.11,243.14,25109.0,241.721,242.1383,240.5882,241.6117,25109.0
2025-03-11 12:30:00,243.25,243.8,242.86,243.14,27994.0,241.721,242.2675,241.3334,241.6117,27994.0
2025-03-11 13:00:00,242.9,243.31,242.01,242.24,35539.0,241.3732,241.7806,240.4888,240.7173,35539.0
2025-03-11 13:30:00,242.26,243.31,242.06,242.62,42193.0,240.7372,241.7806,240.5385,241.0949,42193.0
2025-03-11 14:00:00,242.67,244.39,242.67,244.05,131867.0,241.1446,242.8538,241.1446,242.516,131867.0
2025-03-11 14:30:00,244.09,244.58,243.0,243.73,54819.0,242.5557,243.0426,241.4726,242.198,54819.0
2025-03-11 15:00:00,243.57,243.73,242.6,243.06,57592.0,242.039,242.198,241.0751,241.5322,57592.0
2025-03-11 15:30:00,243.06,244.07,242.52,242.88,247136.0,241.5322,242.5358,240.9956,241.3533,247136.0
2025-03-12 09:30:00,243.52,244.0,240.44,242.03,74197.0,241.9893,242.4663,238.9287,240.5087,74197.0
2025-03-12 10:00:00,242.01,242.34,240.19,240.5,56561.0,240.4888,240.8167,238.6802,238.9883,56561.0
2025-03-12 10:30:00,240.51,241.03,239.5,240.47,43781.0,238.9982,239.5149,237.9946,238.9585,43781.0
2025-03-12 11:00:00,240.29,241.18,239.63,241.08,39318.0,238.7796,239.664,238.1237,239.5646,39318.0
2025-03-12 11:30:00,241.08,241.81,240.85,241.65,38826.0,239.5646,240.29,239.3361,240.131,38826.0
2025-03-12 12:00:00,241.56,242.54,241.56,242.21,23743.0,240.0416,241.0155,240.0416,240.6875,23743.0
2025-03-12 12:30:00,242.17,242.75,241.1,241.1,54658.0,240.6478,241.2241,239.5845,239.5845,54658.0
2025-03-12 13:00:00,241.16,242.09,241.09,242.05,32974.0,239.6441,240.5683,239.5746,240.5285,32974.0
2025-03-12 13:30:00,242.05,242.33,240.75,240.78,53073.0,240.5285,240.8068,239.2367,239.2665,53073.0
2025-03-12 14:00:00,240.72,242.41,240.51,242.13,63329.0,239.2069,240.8863,238.9982,240.608,63329.0
2025-03-12 14:30:00,242.14,244.29,241.83,243.78,60921.0,240.618,242.7545,240.3099,242.2477,60921.0
2025-03-12 15:00:00,243.69,244.22,242.92,244.04,60716.0,242.1582,242.6849,241.3931,242.506,60716.0
2025-03-12 15:30:00,244.04,244.14,242.49,243.44,198746.0,242.506,242.6054,240.9658,241.9098,198746.0
2025-03-13 09:30:00,243.75,246.21,242.0,243.52,51960.0,242.2178,244.6624,240.4788,241.9893,51960.0
2025-03-13 10:00:00,243.76,245.09,243.25,244.51,44930.0,242.2278,243.5494,241.721,242.9731,44930.0
2025-03-13 10:30:00,244.68,245.18,243.71,245.16,29470.0,243.142,243.6389,242.1781,243.619,29470.0
2025-03-13 11:00:00,244.98,244.98,243.78,244.02,36071.0,243.4401,243.4401,242.2477,242.4861,36071.0
2025-03-13 11:30:00,244.04,244.15,242.35,242.66,42463.0,242.506,242.6153,240.8266,241.1347,42463.0
2025-03-13 12:00:00,242.51,243.4,242.35,242.43,41857.0,240.9856,241.87,240.8266,240.9061,41857.0
2025-03-13 12:30:00,242.42,243.26,242.0,242.52,30585.0,240.8962,241.7309,240.4788,240.9956,30585.0
2025-03-13 13:00:00,242.54,242.79,241.41,241.61,31828.0,241.0155,241.2639,239.8926,240.0913,31828.0
2025-03-13 13:30:00,241.54,241.54,240.35,240.67,36258.0,240.0217,240.0217,238.8392,239.1572,36258.0
2025-03-13 14:00:00,240.74,241.87,240.73,241.55,32304.0,239.2268,240.3497,239.2168,240.0317,32304.0
2025-03-13 14:30:00,241.58,242.35,241.36,242.02,45162.0,240.0615,240.8266,239.8429,240.4987,45162.0
2025-03-13 15:00:00,241.95,242.04,239.7,239.99,49180.0,240.4292,240.5186,238.1933,238.4815,49180.0
2025-03-13 15:30:00,240.14,241.03,239.73,240.84,210867.0,238.6305,239.5149,238.2231,239.3261,210867.0
2025-03-14 09:30:00,242.0,242.5,240.0,241.24,51500.0,240.4788,240.9757,238.4914,239.7236,51500.0
2025-03-14 10:00:00,240.74,242.22,239.68,239.99,43395.0,239.2268,240.6975,238.1734,238.4815,43395.0
2025-03-14 10:30:00,240.15,241.4,239.95,241.32,24292.0,238.6405,239.8826,238.4417,239.8031,24292.0
2025-03-14 11:00:00,241.3,242.92,241.14,242.29,26400.0,239.7832,241.3931,239.6243,240.767,26400.0
2025-03-14 11:30:00,242.45,242.67,241.83,242.19,24346.0,240.926,241.1446,240.3099,240.6677,24346.0
2025-03-14 12:00:00,242.32,242.32,241.11,241.3,26685.0,240.7968,240.7968,239.5944,239.7832,26685.0
2025-03-14 12:30:00,241.32,241.69,240.63,241.54,48357.0,239.8031,240.1708,239.1175,240.0217,48357.0
2025-03-14 13:00:00,241.6,241.78,240.98,241.28,32829.0,240.0814,240.2602,239.4653,239.7634,32829.0
2025-03-14 13:30:00,241.27,241.78,240.73,241.03,49429.0,239.7534,240.2602,239.2168,239.5149,49429.0
2025-03-14 14:00:00,241.14,241.66,240.86,241.09,37373.0,239.6243,240.141,239.346,239.5746,37373.0
2025-03-14 14:30:00,241.21,241.69,240.87,241.03,45361.0,239.6938,240.1708,239.3559,239.5149,45361.0
2025-03-14 15:00:00,240.97,241.54,240.9,241.19,53172.0,239.4553,240.0217,239.3858,239.6739,53172.0
2025-03-14 15:30:00,241.19,242.44,240.99,242.16,229954.0,239.6739,240.9161,239.4752,240.6378,229954.0
2025-03-17 09:30:00,243.27,244.56,242.21,242.48,73560.0,241.7409,243.0228,240.6875,240.9558,73560.0
2025-03-17 10:00:00,242.45,243.63,241.68,243.23,64527.0,240.926,242.0986,240.1609,241.7011,64527.0
2025-03-17 10:30:00,243.13,244.22,243.03,243.72,38136.0,241.6017,242.6849,241.5024,242.188,38136.0
2025-03-17 11:00:00,243.71,244.8,243.49,244.64,28751.0,242.1781,243.2612,241.9595,243.1023,28751.0
2025-03-17 11:30:00,244.64,244.9,244.0,244.33,32465.0,243.1023,243.3606,242.4663,242.7942,32465.0
2025-03-17 12:00:00,244.34,245.35,244.13,245.07,39967.0,242.8041,243.8078,242.5955,243.5295,39967.0
2025-03-17 12:30:00,245.07,245.61,244.57,245.43,33142.0,243.5295,244.0662,243.0327,243.8873,33142.0
2025-03-17 13:00:00,245.38,245.94,245.11,245.44,40634.0,243.8376,244.3941,243.5693,243.8972,40634.0
2025-03-17 13:30:00,245.44,246.16,245.22,246.06,38166.0,243.8972,244.6127,243.6786,244.5133,38166.0
2025-03-17 14:00:00,245.94,246.39,245.93,246.11,25500.0,244.3941,244.8413,244.3841,244.563,25500.0
2025-03-17 14:30:00,246.0,246.79,245.95,246.3,39186.0,244.4537,245.2387,244.404,244.7518,39186.0
2025-03-17 15:00:00,246.22,246.69,246.0,246.47,36322.0,244.6723,245.1394,244.4537,244.9207,36322.0
2025-03-17 15:30:00,246.49,246.56,245.12,245.2,128500.0,244.9406,245.0102,243.5792,243.6587,128500.0
2025-03-18 09:30:00,245.28,246.55,243.72,245.78,76013.0,243.7382,245.0002,242.188,244.2351,76013.0
2025-03-18 10:00:00,246.08,247.18,244.76,245.2,75694.0,244.5332,245.6263,243.2215,243.6587,75694.0
2025-03-18 10:30:00,245.16,246.05,245.0,245.27,43585.0,243.619,244.5034,243.46,243.7283,43585.0
2025-03-18 11:00:00,245.32,245.32,243.95,244.44,34201.0,243.778,243.778,242.4166,242.9035,34201.0
2025-03-18 11:30:00,244.33,244.96,243.94,244.1,21332.0,242.7942,243.4202,242.4067,242.5656,21332.0
2025-03-18 12:00:00,244.27,245.08,244.05,245.08,57766.0,242.7346,243.5395,242.516,243.5395,57766.0
2025-03-18 12:30:00,245.08,245.17,244.2,244.45,23345.0,243.5395,243.6289,242.665,242.9134,23345.0
2025-03-18 13:00:00,244.45,244.7,243.59,244.62,15838.0,242.9134,243.1619,242.0589,243.0824,15838.0
2025-03-18 13:30:00,244.49,246.0,244.48,245.75,20307.0,242.9532,244.4537,242.9433,244.2053,20307.0
2025-03-18 14:00:00,245.79,246.13,245.17,245.53,29405.0,244.245,244.5829,243.6289,243.9867,29405.0
2025-03-18 14:30:00,245.76,246.49,245.63,245.95,40658.0,244.2152,244.9406,244.086,244.404,40658.0
2025-03-18 15:00:00,245.91,246.34,245.39,245.49,41249.0,244.3643,244.7916,243.8475,243.9469,41249.0
2025-03-18 15:30:00,245.59,246.42,245.5,245.69,146284.0,244.0463,244.8711,243.9568,244.1457,146284.0
2025-03-19 09:30:00,245.82,247.21,245.15,245.76,47553.0,244.2748,245.6561,243.609,244.2152,47553.0
2025-03-19 10:00:00,245.98,247.44,245.63,247.04,36739.0,244.4338,245.8847,244.086,245.4872,36739.0
2025-03-19 10:30:00,247.16,247.45,246.83,247.11,26009.0,245.6064,245.8946,245.2785,245.5567,26009.0
2025-03-19 11:00:00,247.13,247.31,246.4,246.81,15782.0,245.5766,245.7555,244.8512,245.2586,15782.0
2025-03-19 11:30:00,246.81,248.47,246.73,247.83,23470.0,245.2586,246.9082,245.1791,246.2722,23470.0
2025-03-19 12:00:00,247.97,248.16,247.63,247.71,23743.0,246.4113,246.6001,246.0735,246.153,23743.0
2025-03-19 12:30:00,247.76,248.56,247.47,247.52,49583.0,246.2026,246.9976,245.9145,245.9641,49583.0
2025-03-19 13:00:00,247.52,247.52,245.5,245.52,35361.0,245.9641,245.9641,243.9568,243.9767,35361.0
2025-03-19 13:30:00,245.52,246.25,245.38,245.38,28069.0,243.9767,244.7021,243.8376,243.8376,28069.0
2025-03-19 14:00:00,245.22,246.83,245.0,246.16,25371.0,243.6786,245.2785,243.46,244.6127,25371.0
2025-03-19 14:30:00,246.16,248.88,246.16,248.34,78560.0,244.6127,247.3156,244.6127,246.779,78560.0
2025-03-19 15:00:00,248.52,249.22,247.4,247.66,68294.0,246.9579,247.6535,245.8449,246.1033,68294.0
2025-03-19 15:30:00,247.66,248.45,246.97,247.13,209275.0,246.1033,246.8883,245.4176,245.5766,209275.0
2025-03-20 09:30:00,244.89,248.25,243.01,247.77,144782.0,243.3507,246.6896,241.4825,246.2126,144782.0
2025-03-20 10:00:00,247.72,249.82,247.46,249.82,65971.0,246.1629,248.2497,245.9045,248.2497,65971.0
2025-03-20 10:30:00,249.86,250.04,248.89,249.86,55631.0,248.2894,248.4683,247.3255,248.2894,55631.0
2025-03-20 11:00:00,249.96,250.2,248.76,249.59,76334.0,248.3888,248.6273,247.1964,248.0211,76334.0
2025-03-20 11:30:00,249.47,249.91,249.3,249.54,71985.0,247.9019,248.3391,247.733,247.9715,71985.0
2025-03-20 12:00:00,249.4,249.71,248.52,248.67,55695.0,247.8323,248.1404,246.9579,247.1069,55695.0
2025-03-20 12:30:00,248.85,249.13,248.11,248.21,77677.0,247.2858,247.564,246.5504,246.6498,77677.0
2025-03-20 13:00:00,248.3,249.14,247.73,248.23,92359.0,246.7392,247.574,246.1728,246.6697,92359.0
2025-03-20 13:30:00,248.43,248.61,246.65,246.92,60281.0,246.8684,247.0473,245.0996,245.3679,60281.0
2025-03-20 14:00:00,246.92,247.12,245.42,245.43,68295.0,245.3679,245.5667,243.8773,243.8873,68295.0
2025-03-20 14:30:00,245.47,246.49,245.25,245.76,132114.0,243.927,244.9406,243.7084,244.2152,132114.0
2025-03-20 15:00:00,245.74,246.76,245.58,245.8,128460.0,244.1953,245.2089,244.0363,244.255,128460.0
2025-03-20 15:30:00,245.78,246.43,245.02,246.14,409394.0,244.2351,244.881,243.4799,244.5928,409394.0
2025-03-21 09:30:00,219.81,222.0,217.21,219.59,1317961.0,218.4283,220.6046,215.8447,218.2097,1317961.0
2025-03-21 10:00:00,219.5,221.95,218.07,221.63,627133.0,218.1203,220.5549,216.6993,220.2369,627133.0
2025-03-21 10:30:00,221.63,224.53,221.6,224.28,476199.0,220.2369,223.1187,220.2071,222.8702,476199.0
2025-03-21 11:00:00,224.32,224.52,222.85,223.67,261757.0,222.91,223.1087,221.4492,222.2641,261757.0
2025-03-21 11:30:00,223.67,225.1,222.67,224.38,177936.0,222.2641,223.6851,221.2703,222.9696,177936.0
2025-03-21 12:00:00,224.46,226.7,224.16,226.17,300042.0,223.0491,225.275,222.751,224.7483,300042.0
2025-03-21 12:30:00,226.11,227.34,225.59,226.81,156222.0,224.6887,225.911,224.172,225.3843,156222.0
2025-03-21 13:00:00,226.84,228.48,226.76,227.65,280826.0,225.4141,227.0438,225.3346,226.219,280826.0
2025-03-21 13:30:00,227.73,230.0,226.94,229.81,288911.0,226.2985,228.5543,225.5135,228.3655,288911.0
2025-03-21 14:00:00,229.65,231.39,229.29,230.53,395886.0,228.2065,229.9355,227.8487,229.0809,395886.0
2025-03-21 14:30:00,230.5,231.18,229.68,231.03,238386.0,229.0511,229.7269,228.2363,229.5778,238386.0
2025-03-21 15:00:00,231.02,231.87,230.4,231.02,240540.0,229.5679,230.4125,228.9518,229.5679,240540.0
2025-03-21 15:30:00,231.01,231.03,229.36,230.53,528115.0,229.5579,229.5778,227.9183,229.0809,528115.0
2025-03-24 09:30:00,235.0,239.63,234.73,239.49,415973.0,233.5228,238.1237,233.2545,237.9846,415973.0
2025-03-24 10:00:00,239.5,242.12,238.48,242.04,242647.0,237.9946,240.5981,236.981,240.5186,242647.0
2025-03-24 10:30:00,242.08,242.2,240.83,242.03,133571.0,240.5583,240.6776,239.3162,240.5087,133571.0
2025-03-24 11:00:00,242.03,242.25,240.51,241.5,128142.0,240.5087,240.7273,238.9982,239.982,128142.0
2025-03-24 11:30:00,241.5,241.94,241.1,241.57,74018.0,239.982,240.4192,239.5845,240.0515,74018.0
2025-03-24 12:00:00,241.54,242.49,241.08,242.05,109132.0,240.0217,240.9658,239.5646,240.5285,109132.0
2025-03-24 12:30:00,241.92,242.83,240.95,242.78,154264.0,240.3993,241.3036,239.4354,241.2539,154264.0
2025-03-24 13:00:00,242.69,243.33,242.37,243.33,145214.0,241.1645,241.8005,240.8465,241.8005,145214.0
2025-03-24 13:30:00,243.3,243.5,242.22,242.75,98095.0,241.7707,241.9694,240.6975,241.2241,98095.0
2025-03-24 14:00:00,242.75,242.75,241.36,241.81,146360.0,241.2241,241.2241,239.8429,240.29,146360.0
2025-03-24 14:30:00,241.84,243.23,241.84,243.23,90722.0,240.3199,241.7011,240.3199,241.7011,90722.0
2025-03-24 15:00:00,243.21,244.16,242.98,243.95,151581.0,241.6812,242.6253,241.4527,242.4166,151581.0
2025-03-24 15:30:00,244.0,244.4,241.91,242.32,416696.0,242.4663,242.8638,240.3894,240.7968,416696.0
2025-03-25 09:30:00,242.24,245.14,241.86,243.43,120309.0,240.7173,243.5991,240.3397,241.8999,120309.0
2025-03-25 10:00:00,243.33,243.51,241.81,242.12,81102.0,241.8005,241.9794,240.29,240.5981,81102.0
2025-03-25 10:30:00,242.19,242.4,240.9,242.13,95256.0,240.6677,240.8763,239.3858,240.608,95256.0
2025-03-25 11:00:00,242.15,242.35,240.58,241.06,121967.0,240.6279,240.8266,239.0678,239.5448,121967.0
2025-03-25 11:30:00,241.04,241.44,239.55,240.11,114558.0,239.5249,239.9224,238.0442,238.6007,114558.0
2025-03-25 12:00:00,239.96,240.85,239.51,240.75,103691.0,238.4517,239.3361,238.0045,239.2367,103691.0
2025-03-25 12:30:00,240.75,241.81,240.61,241.7,67680.0,239.2367,240.29,239.0976,240.1807,67680.0
2025-03-25 13:00:00,241.75,242.03,240.58,240.89,78707.0,240.2304,240.5087,239.0678,239.3758,78707.0
2025-03-25 13:30:00,240.84,241.0,240.47,240.86,71229.0,239.3261,239.4851,238.9585,239.346,71229.0
2025-03-25 14:00:00,240.87,241.14,240.63,240.73,77759.0,239.3559,239.6243,239.1175,239.2168,77759.0
2025-03-25 14:30:00,240.72,241.26,240.67,241.04,82035.0,239.2069,239.7435,239.1572,239.5249,82035.0
2025-03-25 15:00:00,241.06,241.51,240.64,241.08,83858.0,239.5448,239.9919,239.1274,239.5646,83858.0
2025-03-25 15:30:00,241.06,241.96,239.96,241.01,267641.0,239.5448,240.4391,238.4517,239.4951,267641.0
2025-03-26 09:30:00,242.0,245.13,240.0,244.13,126805.0,240.4788,243.5892,238.4914,242.5955,126805.0
2025-03-26 10:00:00,244.13,244.66,243.32,244.09,74798.0,242.5955,243.1221,241.7905,242.5557,74798.0
2025-03-26 10:30:00,244.09,244.6,243.01,243.43,74526.0,242.5557,243.0625,241.4825,241.8999,74526.0
2025-03-26 11:00:00,243.55,243.99,242.73,242.84,55501.0,242.0191,242.4563,241.2043,241.3136,55501.0
2025-03-26 11:30:00,242.83,243.62,242.39,242.62,66415.0,241.3036,242.0887,240.8664,241.0949,66415.0
2025-03-26 12:00:00,242.62,243.36,242.62,243.16,47329.0,241.0949,241.8303,241.0949,241.6316,47329.0
2025-03-26 12:30:00,243.3,243.64,243.09,243.46,58561.0,241.7707,242.1085,241.562,241.9297,58561.0
2025-03-26 13:00:00,243.44,243.6,242.39,242.67,87259.0,241.9098,242.0688,240.8664,241.1446,87259.0
2025-03-26 13:30:00,242.67,242.93,242.21,242.43,70267.0,241.1446,241.403,240.6875,240.9061,70267.0
2025-03-26 14:00:00,242.48,242.7,242.22,242.24,70910.0,240.9558,241.1744,240.6975,240.7173,70910.0
2025-03-26 14:30:00,242.19,242.7,241.97,242.56,103179.0,240.6677,241.1744,240.449,241.0353,103179.0
2025-03-26 15:00:00,242.57,243.36,242.23,243.09,106201.0,241.0453,241.8303,240.7074,241.562,106201.0
2025-03-26 15:30:00,243.06,244.29,242.8,243.68,189816.0,241.5322,242.7545,241.2738,242.1483,189816.0
2025-03-27 09:30:00,243.68,244.63,243.44,244.1,73092.0,242.1483,243.0923,241.9098,242.5656,73092.0
2025-03-27 10:00:00,244.31,244.66,242.4,244.44,93258.0,242.7743,243.1221,240.8763,242.9035,93258.0
2025-03-27 10:30:00,244.49,244.58,243.26,243.3,55659.0,242.9532,243.0426,241.7309,241.7707,55659.0
2025-03-27 11:00:00,243.2,243.67,243.09,243.12,59335.0,241.6713,242.1383,241.562,241.5918,59335.0
2025-03-27 11:30:00,243.1,243.49,242.89,243.37,47627.0,241.5719,241.9595,241.3633,241.8402,47627.0
2025-03-27 12:00:00,243.27,243.75,242.67,243.01,45723.0,241.7409,242.2178,241.1446,241.4825,45723.0
2025-03-27 12:30:00,243.0,243.8,242.73,243.06,62389.0,241.4726,242.2675,241.2043,241.5322,62389.0
2025-03-27 13:00:00,242.95,243.25,242.6,242.63,38262.0,241.4229,241.721,241.0751,241.1049,38262.0
2025-03-27 13:30:00,242.68,243.05,242.28,242.45,48352.0,241.1546,241.5222,240.7571,240.926,48352.0
2025-03-27 14:00:00,242.52,243.36,242.36,243.23,40065.0,240.9956,241.8303,240.8366,241.7011,40065.0
2025-03-27 14:30:00,243.19,243.48,243.08,243.11,36178.0,241.6614,241.9495,241.5521,241.5819,36178.0
2025-03-27 15:00:00,243.17,244.74,242.95,244.65,93052.0,241.6415,243.2016,241.4229,243.1122,93052.0
2025-03-27 15:30:00,244.61,244.92,243.87,243.92,130182.0,243.0724,243.3805,242.3371,242.3868,130182.0
2025-03-28 09:30:00,243.1,244.77,241.91,242.21,88580.0,241.5719,243.2314,240.3894,240.6875,88580.0
2025-03-28 10:00:00,241.95,243.25,241.23,241.34,52054.0,240.4292,241.721,239.7137,239.823,52054.0
2025-03-28 10:30:00,241.34,241.96,240.64,241.75,108547.0,239.823,240.4391,239.1274,240.2304,108547.0
2025-03-28 11:00:00,241.6,243.01,241.42,242.64,84499.0,240.0814,241.4825,239.9025,241.1148,84499.0
2025-03-28 11:30:00,242.64,243.11,242.38,242.38,44678.0,241.1148,241.5819,240.8565,240.8565,44678.0
2025-03-28 12:00:00,242.38,242.54,241.89,242.01,24785.0,240.8565,241.0155,240.3695,240.4888,24785.0
2025-03-28 12:30:00,241.86,242.36,241.86,242.09,29745.0,240.3397,240.8366,240.3397,240.5683,29745.0
2025-03-28 13:00:00,242.08,242.11,241.17,241.28,66379.0,240.5583,240.5882,239.6541,239.7634,66379.0
2025-03-28 13:30:00,241.28,242.01,241.14,241.96,36747.0,239.7634,240.4888,239.6243,240.4391,36747.0
2025-03-28 14:00:00,241.96,242.08,241.24,241.24,28071.0,240.4391,240.5583,239.7236,239.7236,28071.0
2025-03-28 14:30:00,241.23,241.84,241.15,241.75,51671.0,239.7137,240.3199,239.6342,240.2304,51671.0
2025-03-28 15:00:00,241.57,242.11,241.3,241.31,68406.0,240.0515,240.5882,239.7832,239.7932,68406.0
2025-03-28 15:30:00,241.4,242.14,241.33,241.72,137814.0,239.8826,240.618,239.8131,240.2006,137814.0
2025-03-31 09:30:00,239.81,242.31,239.25,242.03,135356.0,238.3026,240.7869,237.7461,240.5087,135356.0
2025-03-31 10:00:00,242.01,242.75,241.12,241.67,76299.0,240.4888,241.2241,239.6044,240.1509,76299.0
2025-03-31 10:30:00,241.81,242.79,241.76,242.25,58036.0,240.29,241.2639,240.2404,240.7273,58036.0
2025-03-31 11:00:00,242.35,242.75,242.15,242.58,38297.0,240.8266,241.2241,240.6279,241.0552,38297.0
2025-03-31 11:30:00,242.52,243.12,242.31,242.81,41826.0,240.9956,241.5918,240.7869,241.2838,41826.0
2025-03-31 12:00:00,242.81,242.97,241.8,242.57,38007.0,241.2838,241.4427,240.2801,241.0453,38007.0
2025-03-31 12:30:00,242.38,242.7,242.19,242.38,38397.0,240.8565,241.1744,240.6677,240.8565,38397.0
2025-03-31 13:00:00,242.38,242.93,241.54,242.38,38978.0,240.8565,241.403,240.0217,240.8565,38978.0
2025-03-31 13:30:00,242.31,242.6,241.73,241.95,31385.0,240.7869,241.0751,240.2105,240.4292,31385.0
2025-03-31 14:00:00,241.89,243.49,241.88,243.44,46724.0,240.3695,241.9595,240.3596,241.9098,46724.0
2025-03-31 14:30:00,243.44,243.97,243.31,243.41,46379.0,241.9098,242.4365,241.7806,241.88,46379.0
2025-03-31 15:00:00,243.56,244.97,243.56,244.39,82201.0,242.029,243.4302,242.029,242.8538,82201.0
2025-03-31 15:30:00,244.38,245.44,243.38,243.9,191455.0,242.8439,243.8972,241.8502,242.3669,191455.0
2025-04-01 09:30:00,244.0,244.44,241.03,241.58,93264.0,242.4663,242.9035,239.5149,240.0615,93264.0
2025-04-01 10:00:00,241.0,241.73,239.25,239.93,55908.0,239.4851,240.2105,237.7461,238.4219,55908.0
2025-04-01 10:30:00,239.93,241.7,239.69,241.39,31285.0,238.4219,240.1807,238.1834,239.8727,31285.0
2025-04-01 11:00:00,241.4,242.36,241.35,241.77,45317.0,239.8826,240.8366,239.8329,240.2503,45317.0
2025-04-01 11:30:00,241.75,242.44,241.58,242.02,24132.0,240.2304,240.9161,240.0615,240.4987,24132.0
2025-04-01 12:00:00,242.01,242.74,241.67,241.67,20854.0,240.4888,241.2142,240.1509,240.1509,20854.0
2025-04-01 12:30:00,241.56,241.76,240.75,241.44,19747.0,240.0416,240.2404,239.2367,239.9224,19747.0
2025-04-01 13:00:00,241.37,241.57,240.8,240.86,14145.0,239.8528,240.0515,239.2864,239.346,14145.0
2025-04-01 13:30:00,240.88,241.12,240.55,240.56,24065.0,239.3659,239.6044,239.038,239.0479,24065.0
2025-04-01 14:00:00,240.61,240.68,239.22,239.25,31597.0,239.0976,239.1671,237.7163,237.7461,31597.0
2025-04-01 14:30:00,239.27,241.01,239.26,241.01,56161.0,237.766,239.4951,237.7561,239.4951,56161.0
2025-04-01 15:00:00,240.81,241.63,240.72,241.0,103889.0,239.2963,240.1112,239.2069,239.4851,103889.0
2025-04-01 15:30:00,240.97,242.2,240.83,241.96,157860.0,239.4553,240.6776,239.3162,240.4391,157860.0
2025-04-02 09:30:00,240.55,243.36,240.33,242.09,51679.0,239.038,241.8303,238.8193,240.5683,51679.0
2025-04-02 10:00:00,242.09,242.95,241.82,242.26,15783.0,240.5683,241.4229,240.3,240.7372,15783.0
2025-04-02 10:30:00,242.7,243.6,242.49,243.36,21523.0,241.1744,242.0688,240.9658,241.8303,21523.0
2025-04-02 11:00:00,243.25,243.95,242.87,243.74,23017.0,241.721,242.4166,241.3434,242.2079,23017.0
2025-04-02 11:30:00,243.74,243.98,243.23,243.88,14887.0,242.2079,242.4464,241.7011,242.347,14887.0
2025-04-02 12:00:00,243.89,244.58,243.81,244.34,24389.0,242.357,243.0426,242.2775,242.8041,24389.0
2025-04-02 12:30:00,244.34,244.71,243.73,244.51,25332.0,242.8041,243.1718,242.198,242.9731,25332.0
2025-04-02 13:00:00,244.4,245.44,244.4,244.63,23746.0,242.8638,243.8972,242.8638,243.0923,23746.0
2025-04-02 13:30:00,244.63,244.63,243.97,244.46,24901.0,243.0923,243.0923,242.4365,242.9234,24901.0
2025-04-02 14:00:00,244.46,244.58,243.75,243.84,26987.0,242.9234,243.0426,242.2178,242.3073,26987.0
2025-04-02 14:30:00,243.73,245.0,243.63,243.63,42779.0,242.198,243.46,242.0986,242.0986,42779.0
2025-04-02 15:00:00,243.72,244.65,243.71,244.57,35213.0,242.188,243.1122,242.1781,243.0327,35213.0
2025-04-02 15:30:00,244.43,245.72,244.4,245.12,119117.0,242.8936,244.1755,242.8638,243.5792,119117.0
2025-04-03 09:30:00,230.18,232.89,224.08,224.76,440222.0,228.7331,231.4261,222.6715,223.3472,440222.0
2025-04-03 10:00:00,224.74,225.34,222.22,223.74,277566.0,223.3273,223.9236,220.8232,222.3336,277566.0
2025-04-03 10:30:00,223.49,223.98,221.34,221.53,121377.0,222.0852,222.5721,219.9487,220.1375,121377.0
2025-04-03 11:00:00,221.44,222.25,220.28,221.76,256174.0,220.0481,220.853,218.8954,220.3661,256174.0
2025-04-03 11:30:00,221.77,222.97,221.3,221.64,146674.0,220.376,221.5685,219.909,220.2468,146674.0
2025-04-03 12:00:00,221.6,222.52,221.21,222.02,154619.0,220.2071,221.1213,219.8195,220.6244,154619.0
2025-04-03 12:30:00,222.02,222.44,219.69,219.99,160025.0,220.6244,221.0418,218.3091,218.6072,160025.0
2025-04-03 13:00:00,219.91,220.07,218.19,218.3,128644.0,218.5277,218.6867,216.8185,216.9278,128644.0
2025-04-03 13:30:00,218.26,218.57,216.51,216.58,181347.0,216.8881,217.1961,215.1491,215.2186,181347.0
2025-04-03 14:00:00,216.64,217.48,216.0,216.32,192374.0,215.2783,216.113,214.6423,214.9603,192374.0
2025-04-03 14:30:00,216.28,217.14,215.58,216.4,189199.0,214.9205,215.7751,214.2249,215.0398,189199.0
2025-04-03 15:00:00,216.36,216.4,213.67,214.51,253298.0,215.0,215.0398,212.3269,213.1616,253298.0
2025-04-03 15:30:00,214.44,216.02,214.01,215.93,591022.0,213.0921,214.6621,212.6648,214.5727,591022.0
2025-04-04 09:30:00,212.0,212.38,208.6,209.25,204699.0,210.6674,211.045,207.2888,207.9347,204699.0
2025-04-04 10:00:00,209.23,209.71,206.55,207.08,166620.0,207.9148,208.3918,205.2517,205.7783,166620.0
2025-04-04 10:30:00,207.09,207.33,203.9,206.5,134250.0,205.7883,206.0268,202.6183,205.202,134250.0
2025-04-04 11:00:00,207.04,214.0,206.48,211.01,212567.0,205.7386,212.6548,205.1821,209.6836,212567.0
2025-04-04 11:30:00,211.05,212.68,210.17,211.54,225094.0,209.7234,211.3431,208.8489,210.2103,225094.0
2025-04-04 12:00:00,211.54,213.38,210.85,211.53,88964.0,210.2103,212.0387,209.5246,210.2004,88964.0
2025-04-04 12:30:00,211.53,212.25,210.37,211.31,65271.0,210.2004,210.9158,209.0477,209.9818,65271.0
2025-04-04 13:00:00,211.33,212.17,209.77,211.95,86728.0,210.0016,210.8363,208.4514,210.6177,86728.0
2025-04-04 13:30:00,211.95,213.06,211.0,212.29,147418.0,210.6177,211.7208,209.6737,210.9556,147418.0
2025-04-04 14:00:00,212.62,213.68,210.8,211.07,100463.0,211.2835,212.3369,209.475,209.7433,100463.0
2025-04-04 14:30:00,211.24,211.24,209.36,210.72,140091.0,209.9122,209.9122,208.044,209.3955,140091.0
2025-04-04 15:00:00,210.69,212.89,210.03,212.71,161190.0,209.3657,211.5518,208.7098,211.373,161190.0
2025-04-04 15:30:00,212.58,213.79,209.39,209.97,386181.0,211.2438,212.4462,208.0738,208.6502,386181.0
2025-04-07 09:30:00,203.71,205.62,199.6,205.04,194264.0,202.4295,204.3275,198.3454,203.7512,194264.0
2025-04-07 10:00:00,205.13,215.75,203.92,205.7,148731.0,203.8406,214.3938,202.6382,204.407,148731.0
2025-04-07 10:30:00,205.73,208.56,203.56,207.5,133525.0,204.4368,207.249,202.2805,206.1957,133525.0
2025-04-07 11:00:00,207.22,208.93,201.07,202.21,91165.0,205.9175,207.6167,199.8061,200.939,91165.0
2025-04-07 11:30:00,202.02,205.82,201.79,203.78,113183.0,200.7501,204.5263,200.5216,202.4991,113183.0
2025-04-07 12:00:00,203.69,203.69,200.78,202.67,66639.0,202.4097,202.4097,199.5179,201.3961,66639.0
2025-04-07 12:30:00,202.56,203.54,201.01,201.58,62664.0,201.2868,202.2606,199.7465,200.3129,62664.0
2025-04-07 13:00:00,201.41,205.32,201.18,205.06,102849.0,200.144,204.0294,199.9154,203.771,102849.0
2025-04-07 13:30:00,204.81,207.74,203.9,206.65,134693.0,203.5226,206.4342,202.6183,205.351,134693.0
2025-04-07 14:00:00,206.65,207.27,204.46,204.78,118254.0,205.351,205.9671,203.1748,203.4928,118254.0
2025-04-07 14:30:00,204.78,206.41,203.59,204.18,140467.0,203.4928,205.1126,202.3103,202.8966,140467.0
2025-04-07 15:00:00,204.1,205.42,203.03,203.03,99051.0,202.8171,204.1288,201.7538,201.7538,99051.0
2025-04-07 15:30:00,203.0,205.56,202.93,205.01,269526.0,201.724,204.2679,201.6544,203.7214,269526.0
2025-04-08 09:30:00,208.8,211.35,205.67,207.12,153471.0,207.4875,210.0215,204.3772,205.8181,153471.0
2025-04-08 10:00:00,207.4,209.13,206.0,208.5,115102.0,206.0963,207.8155,204.7051,207.1894,115102.0
2025-04-08 10:30:00,208.44,209.39,204.82,205.42,73540.0,207.1298,208.0738,203.5325,204.1288,73540.0
2025-04-08 11:00:00,205.45,205.93,203.46,204.33,103011.0,204.1586,204.6356,202.1811,203.0456,103011.0
2025-04-08 11:30:00,204.33,205.87,203.93,204.5,73913.0,203.0456,204.5759,202.6481,203.2146,73913.0
2025-04-08 12:00:00,204.51,205.26,202.78,203.67,74781.0,203.2245,203.9698,201.5054,202.3898,74781.0
2025-04-08 12:30:00,203.74,204.12,202.0,202.23,70669.0,202.4593,202.8369,200.7303,200.9588,70669.0
2025-04-08 13:00:00,201.74,202.17,199.05,199.1,83045.0,200.4719,200.8992,197.7988,197.8485,83045.0
2025-04-08 13:30:00,199.07,201.84,199.01,200.07,73781.0,197.8187,200.5713,197.7591,198.8124,73781.0
2025-04-08 14:00:00,200.07,200.73,199.03,199.27,61585.0,198.8124,199.4683,197.7789,198.0174,61585.0
2025-04-08 14:30:00,199.51,200.98,198.49,199.09,117763.0,198.2559,199.7167,197.2423,197.8386,117763.0
2025-04-08 15:00:00,199.03,199.14,196.74,198.05,78044.0,197.7789,197.8883,195.5033,196.8051,78044.0
2025-04-08 15:30:00,197.87,198.25,195.52,198.21,265040.0,196.6262,197.0038,194.291,196.9641,265040.0
2025-04-09 09:30:00,194.34,197.77,194.29,196.38,115755.0,193.1184,196.5269,193.0687,195.1456,115755.0
2025-04-09 10:00:00,196.51,198.53,195.03,196.15,58517.0,195.2748,197.2821,193.8041,194.917,58517.0
2025-04-09 10:30:00,197.07,197.51,195.13,195.28,34593.0,195.8313,196.2685,193.9035,194.0525,34593.0
2025-04-09 11:00:00,195.24,197.5,195.21,196.63,76796.0,194.0128,196.2586,193.983,195.394,76796.0
2025-04-09 11:30:00,196.75,197.24,195.82,195.82,62563.0,195.5133,196.0002,194.5891,194.5891,62563.0
2025-04-09 12:00:00,196.04,197.57,195.83,196.92,31371.0,194.8077,196.3281,194.5991,195.6822,31371.0
2025-04-09 12:30:00,196.82,198.38,196.82,197.59,62209.0,195.5828,197.133,195.5828,196.348,62209.0
2025-04-09 13:00:00,197.35,210.82,196.74,207.58,198024.0,196.1095,209.4948,195.5033,206.2752,198024.0
2025-04-09 13:30:00,207.58,216.83,206.15,215.88,370134.0,206.2752,215.4671,204.8542,214.523,370134.0
2025-04-09 14:00:00,216.27,220.46,214.61,219.79,256593.0,214.9106,219.0742,213.261,218.4085,256593.0
2025-04-09 14:30:00,219.79,221.2,212.35,212.99,219811.0,218.4085,219.8096,211.0152,211.6512,219811.0
2025-04-09 15:00:00,213.45,217.02,213.13,216.2,140247.0,212.1083,215.6559,211.7903,214.841,140247.0
2025-04-09 15:30:00,216.38,218.6,215.07,217.94,396677.0,215.0199,217.2259,213.7181,216.5701,396677.0
2025-04-10 09:30:00,212.45,213.49,208.63,209.02,122628.0,211.1146,212.1481,207.3186,207.7061,122628.0
2025-04-10 10:00:00,208.69,209.56,207.38,208.2,103794.0,207.3782,208.2428,206.0765,206.8913,103794.0
2025-04-10 10:30:00,207.95,209.88,207.9,208.0,79970.0,206.6429,208.5607,206.5932,206.6926,79970.0
2025-04-10 11:00:00,207.95,209.04,206.78,207.53,82435.0,206.6429,207.726,205.4802,206.2255,82435.0
2025-04-10 11:30:00,207.65,207.65,204.73,205.14,144054.0,206.3448,206.3448,203.4431,203.8505,144054.0
2025-04-10 12:00:00,205.35,206.0,201.39,202.31,136663.0,204.0592,204.7051,200.1241,201.0383,136663.0
2025-04-10 12:30:00,202.14,205.49,202.12,205.03,124669.0,200.8694,204.1983,200.8495,203.7412,124669.0
2025-04-10 13:00:00,205.03,206.9,202.14,204.62,113876.0,203.7412,205.5995,200.8694,203.3338,113876.0
2025-04-10 13:30:00,204.64,207.65,204.05,206.87,101515.0,203.3537,206.3448,202.7674,205.5697,101515.0
2025-04-10 14:00:00,206.75,208.25,204.89,208.04,58108.0,205.4504,206.941,203.6021,206.7323,58108.0
2025-04-10 14:30:00,208.05,208.7,205.58,206.32,78901.0,206.7422,207.3882,204.2878,205.0231,78901.0
2025-04-10 15:00:00,206.23,207.77,205.28,205.47,126214.0,204.9337,206.464,203.9897,204.1785,126214.0
2025-04-10 15:30:00,205.46,206.46,203.26,206.41,338982.0,204.1685,205.1622,201.9824,205.1126,338982.0
2025-04-11 09:30:00,204.79,206.4,200.06,202.45,170530.0,203.5027,205.1026,198.8025,201.1774,170530.0
2025-04-11 10:00:00,202.03,202.97,199.88,199.88,65486.0,200.7601,201.6942,198.6236,198.6236,65486.0
2025-04-11 10:30:00,199.89,202.13,199.85,201.03,45713.0,198.6335,200.8595,198.5938,199.7664,45713.0
2025-04-11 11:00:00,200.8,202.81,200.25,201.44,51464.0,199.5378,201.5352,198.9913,200.1738,51464.0
2025-04-11 11:30:00,201.34,202.36,200.77,202.15,72850.0,200.0744,201.088,199.508,200.8793,72850.0
2025-04-11 12:00:00,202.15,203.0,201.57,202.31,46713.0,200.8793,201.724,200.303,201.0383,46713.0
2025-04-11 12:30:00,202.5,205.7,202.5,205.49,94522.0,201.2271,204.407,201.2271,204.1983,94522.0
2025-04-11 13:00:00,205.5,206.12,204.81,205.12,55368.0,204.2083,204.8244,203.5226,203.8307,55368.0
2025-04-11 13:30:00,205.12,208.79,205.06,207.78,55845.0,203.8307,207.4776,203.771,206.4739,55845.0
2025-04-11 14:00:00,207.96,208.26,206.35,207.18,42030.0,206.6528,206.9509,205.0529,205.8777,42030.0
2025-04-11 14:30:00,207.44,207.69,206.52,206.52,34856.0,206.1361,206.3845,205.2219,205.2219,34856.0
2025-04-11 15:00:00,206.63,209.0,206.5,208.4,81354.0,205.3312,207.6863,205.202,207.09,81354.0
2025-04-11 15:30:00,208.33,208.78,206.9,207.72,324008.0,207.0205,207.4677,205.5995,206.4143,324008.0
2025-04-14 09:30:00,211.76,212.5,209.96,210.6,75670.0,210.4289,211.1643,208.6402,209.2762,75670.0
2025-04-14 10:00:00,210.5,213.33,209.87,213.33,68039.0,209.1768,211.9891,208.5508,211.9891,68039.0
2025-04-14 10:30:00,212.76,214.18,212.52,213.41,65271.0,211.4226,212.8337,211.1841,212.0686,65271.0
2025-04-14 11:00:00,213.15,213.46,211.22,211.44,33572.0,211.8102,212.1182,209.8923,210.1109,33572.0
2025-04-14 11:30:00,211.49,212.21,209.77,210.17,35639.0,210.1606,210.8761,208.4514,208.8489,35639.0
2025-04-14 12:00:00,210.21,211.56,209.3,210.97,29573.0,208.8887,210.2302,207.9844,209.6439,29573.0
2025-04-14 12:30:00,210.7,211.88,210.65,210.92,17380.0,209.3756,210.5482,209.3259,209.5942,17380.0
2025-04-14 13:00:00,211.11,212.91,210.48,211.49,31624.0,209.783,211.5717,209.157,210.1606,31624.0
2025-04-14 13:30:00,211.64,212.25,211.34,211.77,34491.0,210.3097,210.9158,210.0116,210.4389,34491.0
2025-04-14 14:00:00,211.77,212.37,211.51,211.91,29994.0,210.4389,211.0351,210.1805,210.578,29994.0
2025-04-14 14:30:00,212.11,212.44,211.2,211.27,39638.0,210.7767,211.1047,209.8724,209.942,39638.0
2025-04-14 15:00:00,211.28,211.87,210.91,211.43,49541.0,209.9519,210.5382,209.5843,210.101,49541.0
2025-04-14 15:30:00,211.52,211.75,210.07,210.47,89961.0,210.1904,210.419,208.7495,209.147,89961.0
2025-04-15 09:30:00,209.94,210.75,208.05,209.3,43124.0,208.6204,209.4253,206.7422,207.9844,43124.0
2025-04-15 10:00:00,209.22,209.69,207.6,208.12,36292.0,207.9049,208.3719,206.2951,206.8118,36292.0
2025-04-15 10:30:00,208.1,208.82,207.8,208.42,30832.0,206.7919,207.5074,206.4938,207.1099,30832.0
2025-04-15 11:00:00,208.36,208.7,207.97,208.18,34499.0,207.0503,207.3882,206.6627,206.8714,34499.0
2025-04-15 11:30:00,208.18,209.25,208.15,208.96,20149.0,206.8714,207.9347,206.8416,207.6465,20149.0
2025-04-15 12:00:00,209.08,209.23,208.29,208.64,19721.0,207.7658,207.9148,206.9807,207.3285,19721.0
2025-04-15 12:30:00,208.75,208.93,208.04,208.28,19544.0,207.4378,207.6167,206.7323,206.9708,19544.0
2025-04-15 13:00:00,208.27,208.57,207.32,207.46,23387.0,206.9609,207.259,206.0168,206.156,23387.0
2025-04-15 13:30:00,207.44,207.97,207.0,207.39,20440.0,206.1361,206.6627,205.6988,206.0864,20440.0
2025-04-15 14:00:00,207.4,207.53,206.32,206.53,40745.0,206.0963,206.2255,205.0231,205.2318,40745.0
2025-04-15 14:30:00,206.63,207.62,206.63,207.29,38122.0,205.3312,206.3149,205.3312,205.987,38122.0
2025-04-15 15:00:00,207.25,208.02,207.06,207.14,34289.0,205.9473,206.7124,205.7585,205.838,34289.0
2025-04-15 15:30:00,207.2,207.51,206.58,207.19,117732.0,205.8976,206.2056,205.2815,205.8877,117732.0
2025-04-16 09:30:00,205.5,207.0,203.28,203.85,79292.0,204.2083,205.6988,202.0022,202.5686,79292.0
2025-04-16 10:00:00,203.75,203.81,202.8,203.32,45233.0,202.4693,202.5289,201.5252,202.042,45233.0
2025-04-16 10:30:00,203.2,204.66,203.2,204.58,44661.0,201.9227,203.3736,201.9227,203.2941,44661.0
2025-04-16 11:00:00,204.53,206.23,204.36,205.91,32037.0,203.2444,204.9337,203.0754,204.6157,32037.0
2025-04-16 11:30:00,205.91,205.95,205.23,205.44,31717.0,204.6157,204.6554,203.94,204.1487,31717.0
2025-04-16 12:00:00,205.44,205.89,205.13,205.59,12943.0,204.1487,204.5958,203.8406,204.2977,12943.0
2025-04-16 12:30:00,205.62,205.84,204.97,205.04,18488.0,204.3275,204.5461,203.6816,203.7512,18488.0
2025-04-16 13:00:00,205.04,205.61,204.82,205.3,14161.0,203.7512,204.3176,203.5325,204.0095,14161.0
2025-04-16 13:30:00,205.17,205.17,202.32,202.41,22368.0,203.8803,203.8803,201.0483,201.1377,22368.0
2025-04-16 14:00:00,202.55,203.52,202.11,202.72,51232.0,201.2768,202.2407,200.8396,201.4457,51232.0
2025-04-16 14:30:00,202.66,202.99,201.75,201.77,30712.0,201.3861,201.7141,200.4818,200.5017,30712.0
2025-04-16 15:00:00,201.9,202.05,201.03,201.22,79402.0,200.6309,200.78,199.7664,199.9552,79402.0
2025-04-16 15:30:00,201.34,203.76,201.27,203.54,186625.0,200.0744,202.4792,200.0049,202.2606,186625.0
2025-04-17 09:30:00,205.07,207.9,204.75,207.15,97083.0,203.781,206.5932,203.463,205.8479,97083.0
2025-04-17 10:00:00,207.08,208.29,206.5,207.0,72415.0,205.7783,206.9807,205.202,205.6988,72415.0
2025-04-17 10:30:00,207.21,207.6,206.53,206.71,20245.0,205.9075,206.2951,205.2318,205.4107,20245.0
2025-04-17 11:00:00,206.56,208.11,206.56,207.45,15160.0,205.2616,206.8019,205.2616,206.146,15160.0
2025-04-17 11:30:00,207.42,208.06,206.6,206.7,20872.0,206.1162,206.7522,205.3014,205.4007,20872.0
2025-04-17 12:00:00,206.72,209.2,206.5,209.09,26304.0,205.4206,207.885,205.202,207.7757,26304.0
2025-04-17 12:30:00,208.98,209.72,208.51,209.15,29695.0,207.6664,208.4017,207.1994,207.8353,29695.0
2025-04-17 13:00:00,209.34,209.53,208.09,208.53,18361.0,208.0241,208.2129,206.782,207.2192,18361.0
2025-04-17 13:30:00,208.47,209.84,208.47,209.45,16228.0,207.1596,208.521,207.1596,208.1334,16228.0
2025-04-17 14:00:00,209.22,209.79,209.07,209.47,17457.0,207.9049,208.4713,207.7558,208.1533,17457.0
2025-04-17 14:30:00,209.51,209.85,208.75,208.79,25392.0,208.1931,208.5309,207.4378,207.4776,25392.0
2025-04-17 15:00:00,208.77,209.06,207.98,208.17,23173.0,207.4577,207.7459,206.6727,206.8615,23173.0
2025-04-17 15:30:00,208.25,208.92,207.37,207.51,99971.0,206.941,207.6068,206.0665,206.2056,99971.0
2025-04-21 09:30:00,206.3,206.3,203.76,204.14,32886.0,205.0032,205.0032,202.4792,202.8568,32886.0
2025-04-21 10:00:00,203.8,204.18,203.32,203.88,31279.0,202.519,202.8966,202.042,202.5985,31279.0
2025-04-21 10:30:00,203.79,204.22,202.62,202.64,20763.0,202.509,202.9363,201.3464,201.3663,20763.0
2025-04-21 11:00:00,202.7,203.0,202.3,202.9,39331.0,201.4259,201.724,201.0284,201.6246,39331.0
2025-04-21 11:30:00,202.87,203.0,201.1,201.53,42752.0,201.5948,201.724,199.8359,200.2632,42752.0
2025-04-21 12:00:00,201.53,202.57,201.17,202.37,20957.0,200.2632,201.2967,199.9055,201.0979,20957.0
2025-04-21 12:30:00,202.37,203.3,202.33,202.33,19221.0,201.0979,202.0221,201.0582,201.0582,19221.0
2025-04-21 13:00:00,202.34,202.83,201.96,202.55,48755.0,201.0681,201.5551,200.6905,201.2768,48755.0
2025-04-21 13:30:00,202.55,203.35,202.55,203.0,38952.0,201.2768,202.0718,201.2768,201.724,38952.0
2025-04-21 14:00:00,202.95,203.53,202.78,203.37,27092.0,201.6743,202.2507,201.5054,202.0917,27092.0
2025-04-21 14:30:00,203.37,203.89,202.87,203.1,34569.0,202.0917,202.6084,201.5948,201.8234,34569.0
2025-04-21 15:00:00,203.01,204.05,203.01,203.58,44076.0,201.7339,202.7674,201.7339,202.3003,44076.0
2025-04-21 15:30:00,203.58,205.39,203.58,205.14,172021.0,202.3003,204.099,202.3003,203.8505,172021.0
2025-04-22 09:30:00,206.8,208.02,205.18,205.72,46690.0,205.5001,206.7124,203.8903,204.4269,46690.0
2025-04-22 10:00:00,205.62,206.6,205.22,205.94,53435.0,204.3275,205.3014,203.93,204.6455,53435.0
2025-04-22 10:30:00,206.05,207.55,205.98,207.44,41170.0,204.7548,206.2454,204.6853,206.1361,41170.0
2025-04-22 11:00:00,207.43,208.6,207.4,207.4,56400.0,206.1261,207.2888,206.0963,206.0963,56400.0
2025-04-22 11:30:00,207.42,207.54,205.89,207.05,29365.0,206.1162,206.2355,204.5958,205.7485,29365.0
2025-04-22 12:00:00,207.2,209.11,207.19,208.91,50445.0,205.8976,207.7956,205.8877,207.5968,50445.0
2025-04-22 12:30:00,208.76,208.84,207.02,207.1,36045.0,207.4478,207.5273,205.7187,205.7982,36045.0
2025-04-22 13:00:00,207.03,207.43,204.59,204.77,52858.0,205.7287,206.1261,203.304,203.4829,52858.0
2025-04-22 13:30:00,204.78,205.67,204.11,204.94,36177.0,203.4928,204.3772,202.827,203.6518,36177.0
2025-04-22 14:00:00,204.98,206.4,204.98,206.26,26069.0,203.6915,205.1026,203.6915,204.9635,26069.0
2025-04-22 14:30:00,206.28,206.96,206.19,206.64,37022.0,204.9834,205.6591,204.8939,205.3411,37022.0
2025-04-22 15:00:00,206.66,206.9,206.01,206.19,68760.0,205.361,205.5995,204.7151,204.8939,68760.0
2025-04-22 15:30:00,206.21,207.05,206.08,206.53,163912.0,204.9138,205.7485,204.7846,205.2318,163912.0
2025-04-23 09:30:00,212.2,218.49,211.9,216.5,141308.0,210.8662,217.1166,210.568,215.1391,141308.0
2025-04-23 10:00:00,216.51,217.13,214.17,214.52,45087.0,215.1491,215.7652,212.8238,213.1716,45087.0
2025-04-23 10:30:00,214.82,215.69,213.96,214.24,35907.0,213.4697,214.3342,212.6151,212.8933,35907.0
2025-04-23 11:00:00,214.37,214.87,212.67,213.16,31311.0,213.0225,213.5194,211.3332,211.8201,31311.0
2025-04-23 11:30:00,213.27,213.67,211.24,211.58,30807.0,211.9294,212.3269,209.9122,210.2501,30807.0
2025-04-23 12:00:00,211.53,211.97,210.42,211.65,16188.0,210.2004,210.6376,209.0973,210.3196,16188.0
2025-04-23 12:30:00,211.53,212.1,211.1,212.1,8117.0,210.2004,210.7668,209.7731,210.7668,8117.0
2025-04-23 13:00:00,211.78,212.7,211.25,212.4,68666.0,210.4488,211.363,209.9221,211.0649,68666.0
2025-04-23 13:30:00,212.17,212.92,211.51,212.66,41855.0,210.8363,211.5816,210.1805,211.3233,41855.0
2025-04-23 14:00:00,212.6,212.67,211.41,211.41,61529.0,211.2636,211.3332,210.0811,210.0811,61529.0
2025-04-23 14:30:00,211.49,212.01,210.75,211.17,10829.0,210.1606,210.6774,209.4253,209.8426,10829.0
2025-04-23 15:00:00,210.92,211.24,210.13,210.48,20092.0,209.5942,209.9122,208.8092,209.157,20092.0
2025-04-23 15:30:00,210.55,211.58,210.39,210.88,116530.0,209.2265,210.2501,209.0675,209.5545,116530.0
2025-04-24 09:30:00,210.0,211.86,208.89,211.66,34662.0,208.68,210.5283,207.577,210.3296,34662.0
2025-04-24 10:00:00,211.41,212.49,211.1,212.36,21445.0,210.0811,211.1543,209.7731,211.0252,21445.0
2025-04-24 10:30:00,212.36,213.57,212.03,212.21,21034.0,211.0252,212.2275,210.6972,210.8761,21034.0
2025-04-24 11:00:00,212.31,212.55,211.89,212.49,27775.0,210.9755,211.214,210.5581,211.1543,27775.0
2025-04-24 11:30:00,212.49,212.65,212.1,212.14,20653.0,211.1543,211.3133,210.7668,210.8065,20653.0
2025-04-24 12:00:00,212.27,213.0,212.11,212.86,16214.0,210.9357,211.6611,210.7767,211.522,16214.0
2025-04-24 12:30:00,212.82,213.48,212.78,213.34,19351.0,211.4823,212.1381,211.4425,211.999,19351.0
2025-04-24 13:00:00,213.22,213.62,212.89,213.33,25333.0,211.8797,212.2772,211.5518,211.9891,25333.0
2025-04-24 13:30:00,213.5,213.91,213.29,213.84,32432.0,212.158,212.5654,211.9493,212.4959,32432.0
2025-04-24 14:00:00,213.75,214.31,213.06,213.39,61250.0,212.4064,212.9629,211.7208,212.0487,61250.0
2025-04-24 14:30:00,213.42,214.27,213.38,214.03,53012.0,212.0785,212.9231,212.0387,212.6847,53012.0
2025-04-24 15:00:00,214.03,214.65,213.36,214.41,51977.0,212.6847,213.3008,212.0189,213.0623,51977.0
2025-04-24 15:30:00,214.46,216.01,214.26,215.68,157042.0,213.112,214.6522,212.9132,214.3243,157042.0
2025-04-25 09:30:00,212.24,213.62,208.02,209.31,101031.0,210.9059,212.2772,206.7124,207.9943,101031.0
2025-04-25 10:00:00,209.47,211.35,209.02,209.19,38410.0,208.1533,210.0215,207.7061,207.8751,38410.0
2025-04-25 10:30:00,209.32,211.04,208.8,211.01,57497.0,208.0043,209.7135,207.4875,209.6836,57497.0
2025-04-25 11:00:00,210.88,211.86,210.68,211.05,28279.0,209.5545,210.5283,209.3557,209.7234,28279.0
2025-04-25 11:30:00,211.0,211.19,210.54,210.68,21489.0,209.6737,209.8625,209.2166,209.3557,21489.0
2025-04-25 12:00:00,210.71,211.52,210.71,211.01,19434.0,209.3855,210.1904,209.3855,209.6836,19434.0
2025-04-25 12:30:00,210.98,211.23,210.5,210.63,14857.0,209.6538,209.9023,209.1768,209.306,14857.0
2025-04-25 13:00:00,210.63,211.68,210.57,211.5,56757.0,209.306,210.3494,209.2464,210.1706,56757.0
2025-04-25 13:30:00,211.37,211.66,209.34,209.6,55353.0,210.0414,210.3296,208.0241,208.2825,55353.0
2025-04-25 14:00:00,209.55,210.46,209.39,210.33,27725.0,208.2328,209.1371,208.0738,209.0079,27725.0
2025-04-25 14:30:00,210.53,211.14,210.38,210.82,14025.0,209.2067,209.8128,209.0576,209.4948,14025.0
2025-04-25 15:00:00,210.92,211.42,210.69,210.73,28255.0,209.5942,210.0911,209.3657,209.4054,28255.0
2025-04-25 15:30:00,210.61,211.64,210.54,211.5,148850.0,209.2862,210.3097,209.2166,210.1706,148850.0
2025-04-28 09:30:00,212.98,214.05,212.0,212.74,68218.0,211.6413,212.7045,210.6674,211.4028,68218.0
2025-04-28 10:00:00,212.64,213.75,212.23,213.06,37922.0,211.3034,212.4064,210.896,211.7208,37922.0
2025-04-28 10:30:00,213.11,213.28,211.38,211.75,73140.0,211.7704,211.9394,210.0513,210.419,73140.0
2025-04-28 11:00:00,211.85,212.5,211.45,211.56,15052.0,210.5184,211.1643,210.1209,210.2302,15052.0
2025-04-28 11:30:00,211.46,212.0,211.12,211.69,25015.0,210.1308,210.6674,209.7929,210.3594,25015.0
2025-04-28 12:00:00,211.49,211.49,210.62,210.82,24690.0,210.1606,210.1606,209.2961,209.4948,24690.0
2025-04-28 12:30:00,210.76,211.15,210.02,210.14,20763.0,209.4352,209.8228,208.6999,208.8191,20763.0
2025-04-28 13:00:00,210.23,210.39,209.6,209.91,30497.0,208.9085,209.0675,208.2825,208.5906,30497.0
2025-04-28 13:30:00,209.8,210.61,209.55,210.61,31688.0,208.4812,209.2862,208.2328,209.2862,31688.0
2025-04-28 14:00:00,210.56,211.13,210.25,210.8,32291.0,209.2365,209.8029,208.9284,209.475,32291.0
2025-04-28 14:30:00,210.98,211.09,210.48,210.48,19280.0,209.6538,209.7631,209.157,209.157,19280.0
2025-04-28 15:00:00,210.5,211.36,210.26,211.2,67986.0,209.1768,210.0314,208.9384,209.8724,67986.0
2025-04-28 15:30:00,211.23,211.96,210.77,211.41,149622.0,209.9023,210.6277,209.4451,210.0811,149622.0
2025-04-29 09:30:00,208.22,211.06,208.0,208.17,143283.0,206.9112,209.7333,206.6926,206.8615,143283.0
2025-04-29 10:00:00,208.0,210.42,207.81,208.95,82092.0,206.6926,209.0973,206.5038,207.6366,82092.0
2025-04-29 10:30:00,208.8,210.67,208.8,210.66,34316.0,207.4875,209.3458,207.4875,209.3358,34316.0
2025-04-29 11:00:00,210.56,210.56,209.65,210.19,26173.0,209.2365,209.2365,208.3322,208.8688,26173.0
2025-04-29 11:30:00,210.18,210.18,209.0,209.0,22712.0,208.8589,208.8589,207.6863,207.6863,22712.0
2025-04-29 12:00:00,209.0,210.02,209.0,209.39,33920.0,207.6863,208.6999,207.6863,208.0738,33920.0
2025-04-29 12:30:00,209.44,209.54,208.29,208.72,18041.0,208.1235,208.2229,206.9807,207.408,18041.0
2025-04-29 13:00:00,208.76,209.4,208.57,209.18,43444.0,207.4478,208.0838,207.259,207.8651,43444.0
2025-04-29 13:30:00,209.26,210.14,209.1,209.72,71938.0,207.9446,208.8191,207.7856,208.4017,71938.0
2025-04-29 14:00:00,209.94,210.22,209.3,209.63,52236.0,208.6204,208.8986,207.9844,208.3123,52236.0
2025-04-29 14:30:00,209.53,209.69,208.74,209.1,36800.0,208.2129,208.3719,207.4279,207.7856,36800.0
2025-04-29 15:00:00,209.19,209.9,209.19,209.8,56583.0,207.8751,208.5806,207.8751,208.4812,56583.0
2025-04-29 15:30:00,209.79,209.95,209.17,209.7,156724.0,208.4713,208.6303,207.8552,208.3819,156724.0
2025-04-30 09:30:00,207.5,207.84,204.33,204.67,62132.0,206.1957,206.5336,203.0456,203.3835,62132.0
2025-04-30 10:00:00,204.79,206.34,204.71,206.34,18895.0,203.5027,205.043,203.4232,205.043,18895.0
2025-04-30 10:30:00,206.44,206.66,205.7,206.43,18931.0,205.1424,205.361,204.407,205.1324,18931.0
2025-04-30 11:00:00,206.57,207.62,206.57,207.19,24057.0,205.2715,206.3149,205.2715,205.8877,24057.0
2025-04-30 11:30:00,207.02,207.57,206.91,207.36,19970.0,205.7187,206.2653,205.6094,206.0566,19970.0
2025-04-30 12:00:00,207.33,207.87,206.43,206.52,13429.0,206.0268,206.5634,205.1324,205.2219,13429.0
2025-04-30 12:30:00,206.43,207.35,205.96,206.98,17923.0,205.1324,206.0466,204.6654,205.679,17923.0
2025-04-30 13:00:00,207.05,207.39,206.4,207.37,15225.0,205.7485,206.0864,205.1026,206.0665,15225.0
2025-04-30 13:30:00,207.33,207.53,207.07,207.18,10074.0,206.0268,206.2255,205.7684,205.8777,10074.0
2025-04-30 14:00:00,207.39,208.46,207.02,208.03,34648.0,206.0864,207.1497,205.7187,206.7224,34648.0
2025-04-30 14:30:00,208.06,208.39,207.41,207.64,14295.0,206.7522,207.0801,206.1063,206.3348,14295.0
2025-04-30 15:00:00,207.54,208.02,207.52,207.77,28676.0,206.2355,206.7124,206.2156,206.464,28676.0
2025-04-30 15:30:00,207.78,210.61,207.61,210.15,188581.0,206.4739,209.2862,206.305,208.829,188581.0
2025-05-01 09:30:00,210.32,210.77,208.3,210.19,52135.0,208.998,209.4451,206.9907,208.8688,52135.0
2025-05-01 10:00:00,210.32,211.89,209.96,210.19,50049.0,208.998,210.5581,208.6402,208.8688,50049.0
2025-05-01 10:30:00,210.18,210.63,209.53,210.44,18240.0,208.8589,209.306,208.2129,209.1172,18240.0
2025-05-01 11:00:00,210.46,211.2,210.17,210.94,24922.0,209.1371,209.8724,208.8489,209.6141,24922.0
2025-05-01 11:30:00,210.96,211.08,209.0,209.29,18728.0,209.634,209.7532,207.6863,207.9745,18728.0
2025-05-01 12:00:00,209.29,209.5,208.6,208.87,17097.0,207.9745,208.1831,207.2888,207.5571,17097.0
2025-05-01 12:30:00,208.86,209.31,207.84,208.33,23828.0,207.5472,207.9943,206.5336,207.0205,23828.0
2025-05-01 13:00:00,208.33,209.63,208.32,209.51,29936.0,207.0205,208.3123,207.0105,208.1931,29936.0
2025-05-01 13:30:00,209.5,209.87,209.23,209.38,23289.0,208.1831,208.5508,207.9148,208.0639,23289.0
2025-05-01 14:00:00,209.38,209.99,209.08,209.47,46413.0,208.0639,208.6701,207.7658,208.1533,46413.0
2025-05-01 14:30:00,209.52,210.15,209.36,209.78,24720.0,208.203,208.829,208.044,208.4614,24720.0
2025-05-01 15:00:00,209.84,210.23,209.61,209.94,46616.0,208.521,208.9085,208.2924,208.6204,46616.0
2025-05-01 15:30:00,210.04,211.07,209.76,209.98,187459.0,208.7197,209.7433,208.4415,208.6601,187459.0
2025-05-02 09:30:00,214.51,217.38,211.88,214.08,192312.0,213.1616,216.0136,210.5482,212.7343,192312.0
2025-05-02 10:00:00,214.08,216.78,213.92,216.65,82251.0,212.7343,215.4174,212.5753,215.2882,82251.0
2025-05-02 10:30:00,216.56,218.18,216.24,218.06,40584.0,215.1988,216.8086,214.8808,216.6893,40584.0
2025-05-02 11:00:00,218.11,218.34,216.82,216.94,71711.0,216.739,216.9676,215.4571,215.5764,71711.0
2025-05-02 11:30:00,216.86,218.35,216.58,217.56,72965.0,215.4969,216.9775,215.2186,216.1925,72965.0
2025-05-02 12:00:00,217.56,220.71,217.44,219.45,102012.0,216.1925,219.3227,216.0732,218.0706,102012.0
2025-05-02 12:30:00,219.44,221.6,219.35,221.35,82990.0,218.0607,220.2071,217.9712,219.9586,82990.0
2025-05-02 13:00:00,221.33,221.6,219.89,220.44,66153.0,219.9388,220.2071,218.5078,219.0544,66153.0
2025-05-02 13:30:00,220.51,220.87,219.4,219.56,30221.0,219.1239,219.4817,218.0209,218.1799,30221.0
2025-05-02 14:00:00,219.41,220.49,219.4,219.82,63347.0,218.0308,219.1041,218.0209,218.4383,63347.0
2025-05-02 14:30:00,219.78,220.33,219.4,219.57,29094.0,218.3985,218.9451,218.0209,218.1898,29094.0
2025-05-02 15:00:00,219.52,220.15,219.28,219.83,39243.0,218.1401,218.7662,217.9017,218.4482,39243.0
2025-05-02 15:30:00,219.84,220.5,219.35,219.72,201929.0,218.4581,219.114,217.9712,218.3389,201929.0
2025-05-05 09:30:00,217.26,218.52,216.47,217.98,37655.0,215.8944,217.1464,215.1093,216.6098,37655.0
2025-05-05 10:00:00,218.19,219.44,218.19,219.44,48224.0,216.8185,218.0607,216.8185,218.0607,48224.0
2025-05-05 10:30:00,219.47,219.77,218.9,219.42,41345.0,218.0905,218.3886,217.524,218.0408,41345.0
2025-05-05 11:00:00,219.55,219.62,218.61,218.96,30667.0,218.17,218.2395,217.2359,217.5837,30667.0
2025-05-05 11:30:00,218.98,219.35,218.34,219.09,16330.0,217.6035,217.9712,216.9676,217.7129,16330.0
2025-05-05 12:00:00,219.23,219.46,218.38,218.58,25039.0,217.852,218.0805,217.0073,217.2061,25039.0
2025-05-05 12:30:00,218.56,218.75,218.25,218.33,11967.0,217.1862,217.375,216.8781,216.9576,11967.0
2025-05-05 13:00:00,218.34,218.44,217.64,217.98,20827.0,216.9676,217.0669,216.272,216.6098,20827.0
2025-05-05 13:30:00,217.96,218.97,217.87,218.17,22891.0,216.59,217.5936,216.5005,216.7986,22891.0
2025-05-05 14:00:00,218.21,218.89,218.13,218.39,23164.0,216.8384,217.5141,216.7589,217.0173,23164.0
2025-05-05 14:30:00,218.4,218.74,218.24,218.38,24440.0,217.0272,217.3651,216.8682,217.0073,24440.0
2025-05-05 15:00:00,218.38,218.4,217.41,217.54,45872.0,217.0073,217.0272,216.0434,216.1726,45872.0
2025-05-05 15:30:00,217.53,217.7,216.43,216.91,183533.0,216.1627,216.3316,215.0696,215.5466,183533.0
2025-05-06 09:30:00,215.16,216.12,213.64,214.6,28074.0,213.8076,214.7615,212.2971,213.2511,28074.0
2025-05-06 10:00:00,214.78,215.32,214.58,215.32,25327.0,213.4299,213.9665,213.2312,213.9665,25327.0
2025-05-06 10:30:00,215.29,215.29,213.1,213.73,17535.0,213.9367,213.9367,211.7605,212.3865,17535.0
2025-05-06 11:00:00,213.8,214.24,213.33,214.06,23912.0,212.4561,212.8933,211.9891,212.7145,23912.0
2025-05-06 11:30:00,214.2,214.6,213.83,213.84,13096.0,212.8536,213.2511,212.4859,212.4959,13096.0
2025-05-06 12:00:00,213.84,214.85,213.73,214.56,29708.0,212.4959,213.4995,212.3865,213.2113,29708.0
2025-05-06 12:30:00,214.69,215.0,213.35,213.36,13701.0,213.3405,213.6486,212.0089,212.0189,13701.0
2025-05-06 13:00:00,213.31,214.04,213.17,213.36,24159.0,211.9692,212.6946,211.8301,212.0189,24159.0
2025-05-06 13:30:00,213.44,213.72,212.64,212.73,19742.0,212.0984,212.3766,211.3034,211.3928,19742.0
2025-05-06 14:00:00,212.73,213.83,212.72,213.76,12985.0,211.3928,212.4859,211.3829,212.4164,12985.0
2025-05-06 14:30:00,213.82,213.91,213.44,213.6,12843.0,212.476,212.5654,212.0984,212.2574,12843.0
2025-05-06 15:00:00,213.63,213.73,213.23,213.5,17380.0,212.2872,212.3865,211.8897,212.158,17380.0
2025-05-06 15:30:00,213.54,213.78,212.98,213.41,179464.0,212.1977,212.4362,211.6413,212.0686,179464.0
2025-05-07 09:30:00,214.15,215.47,213.56,215.05,51907.0,212.8039,214.1156,212.2176,213.6982,51907.0
2025-05-07 10:00:00,214.96,215.38,214.19,214.58,32807.0,213.6088,214.0262,212.8437,213.2312,32807.0
2025-05-07 10:30:00,214.59,215.2,214.29,214.48,30498.0,213.2411,213.8473,212.943,213.1318,30498.0
2025-05-07 11:00:00,214.48,215.4,214.13,215.32,20177.0,213.1318,214.046,212.784,213.9665,20177.0
2025-05-07 11:30:00,215.37,215.78,214.91,214.91,22296.0,214.0162,214.4237,213.5591,213.5591,22296.0
2025-05-07 12:00:00,215.13,215.33,214.9,215.05,36460.0,213.7777,213.9765,213.5492,213.6982,36460.0
2025-05-07 12:30:00,215.1,216.15,214.99,215.94,35277.0,213.7479,214.7913,213.6386,214.5827,35277.0
2025-05-07 13:00:00,216.09,216.81,215.96,216.27,25151.0,214.7317,215.4472,214.6025,214.9106,25151.0
2025-05-07 13:30:00,216.17,216.84,215.96,216.39,11492.0,214.8112,215.477,214.6025,215.0298,11492.0
2025-05-07 14:00:00,216.14,216.88,214.68,214.85,41576.0,214.7814,215.5167,213.3306,213.4995,41576.0
2025-05-07 14:30:00,214.91,216.04,214.33,215.8,58699.0,213.5591,214.682,212.9828,214.4435,58699.0
2025-05-07 15:00:00,215.63,215.99,214.52,214.56,25060.0,214.2746,214.6323,213.1716,213.2113,25060.0
2025-05-07 15:30:00,214.59,216.34,214.16,215.44,136154.0,213.2411,214.9801,212.8138,214.0858,136154.0
2025-05-08 09:30:00,218.52,218.52,216.6,217.7,34117.0,217.1464,217.1464,215.2385,216.3316,34117.0
2025-05-08 10:00:00,217.7,218.11,216.52,218.11,56620.0,216.3316,216.739,215.159,216.739,56620.0
2025-05-08 10:30:00,218.13,218.82,217.18,217.53,16955.0,216.7589,217.4445,215.8149,216.1627,16955.0
2025-05-08 11:00:00,217.49,219.43,217.32,219.13,28237.0,216.1229,218.0507,215.954,217.7526,28237.0
2025-05-08 11:30:00,219.12,221.31,218.96,220.07,45612.0,217.7427,219.9189,217.5837,218.6867,45612.0
2025-05-08 12:00:00,220.24,221.21,220.02,220.75,40682.0,218.8556,219.8195,218.637,219.3624,40682.0
2025-05-08 12:30:00,220.76,222.31,220.7,221.77,43601.0,219.3724,220.9126,219.3127,220.376,43601.0
2025-05-08 13:00:00,221.77,221.92,220.84,221.16,18249.0,220.376,220.5251,219.4519,219.7698,18249.0
2025-05-08 13:30:00,221.08,221.18,219.6,219.72,27161.0,219.6903,219.7897,218.2196,218.3389,27161.0
2025-05-08 14:00:00,219.63,220.09,219.44,219.6,13755.0,218.2495,218.7066,218.0607,218.2196,13755.0
2025-05-08 14:30:00,219.79,220.47,219.79,220.0,23920.0,218.4085,219.0842,218.4085,218.6171,23920.0
2025-05-08 15:00:00,220.05,220.53,219.41,220.4,51218.0,218.6668,219.1438,218.0308,219.0146,51218.0
2025-05-08 15:30:00,220.39,220.61,219.03,219.13,121772.0,219.0047,219.2233,217.6532,217.7526,121772.0
2025-05-09 09:30:00,218.58,220.4,218.0,218.68,92143.0,217.2061,219.0146,216.6297,217.3054,92143.0
2025-05-09 10:00:00,218.59,219.23,217.35,217.77,59089.0,217.216,217.852,215.9838,216.4011,59089.0
2025-05-09 10:30:00,217.9,220.0,217.79,219.38,68686.0,216.5303,218.6171,216.421,218.001,68686.0
2025-05-09 11:00:00,219.31,220.07,219.2,219.23,32756.0,217.9315,218.6867,217.8222,217.852,32756.0
2025-05-09 11:30:00,219.34,219.44,218.82,218.82,9420.0,217.9613,218.0607,217.4445,217.4445,9420.0
2025-05-09 12:00:00,218.76,218.79,217.95,218.27,21225.0,217.3849,217.4147,216.58,216.898,21225.0
2025-05-09 12:30:00,218.12,218.29,217.12,217.27,21864.0,216.7489,216.9179,215.7552,215.9043,21864.0
2025-05-09 13:00:00,217.39,218.22,217.09,218.03,17070.0,216.0235,216.8483,215.7254,216.6595,17070.0
2025-05-09 13:30:00,218.03,218.71,218.01,218.18,18968.0,216.6595,217.3352,216.6396,216.8086,18968.0
2025-05-09 14:00:00,218.3,218.4,217.83,218.0,15256.0,216.9278,217.0272,216.4608,216.6297,15256.0
2025-05-09 14:30:00,218.04,218.16,217.65,218.0,14187.0,216.6695,216.7887,216.2819,216.6297,14187.0
2025-05-09 15:00:00,217.98,218.37,217.86,218.04,14426.0,216.6098,216.9974,216.4906,216.6695,14426.0
2025-05-09 15:30:00,217.92,218.24,217.48,217.76,89523.0,216.5502,216.8682,216.113,216.3912,89523.0
2025-05-12 09:30:00,229.71,238.41,229.7,234.73,268663.0,228.2661,236.9114,228.2562,233.2545,268663.0
2025-05-12 10:00:00,234.61,236.25,232.89,234.01,166233.0,233.1353,234.765,231.4261,232.5391,166233.0
2025-05-12 10:30:00,233.68,234.44,233.08,233.5,99632.0,232.2111,232.9664,231.6149,232.0323,99632.0
2025-05-12 11:00:00,233.48,234.02,232.91,233.58,68480.0,232.0124,232.549,231.446,232.1118,68480.0
2025-05-12 11:30:00,233.63,234.51,233.05,233.37,123211.0,232.1615,233.0359,231.5851,231.9031,123211.0
2025-05-12 12:00:00,233.42,234.83,233.09,234.1,46613.0,231.9528,233.3539,231.6249,232.6285,46613.0
2025-05-12 12:30:00,234.01,235.2,234.01,235.09,56831.0,232.5391,233.7216,232.5391,233.6123,56831.0
2025-05-12 13:00:00,235.09,235.66,234.68,234.82,84032.0,233.6123,234.1787,233.2049,233.344,84032.0
2025-05-12 13:30:00,234.91,236.28,234.48,235.66,206446.0,233.4334,234.7948,233.0061,234.1787,206446.0
2025-05-12 14:00:00,235.72,235.97,235.06,235.54,49057.0,234.2383,234.4867,233.5825,234.0595,49057.0
2025-05-12 14:30:00,235.38,235.61,234.5,234.59,152688.0,233.9005,234.129,233.026,233.1154,152688.0
2025-05-12 15:00:00,234.64,234.68,232.88,233.0,85489.0,233.1651,233.2049,231.4162,231.5354,85489.0
2025-05-12 15:30:00,233.0,233.71,232.29,232.95,260457.0,231.5354,232.241,230.8299,231.4857,260457.0
2025-05-13 09:30:00,235.0,235.05,230.95,231.74,212168.0,233.5228,233.5725,229.4983,230.2833,212168.0
2025-05-13 10:00:00,231.76,232.64,230.74,231.86,76993.0,230.3032,231.1777,229.2896,230.4026,76993.0
2025-05-13 10:30:00,231.86,232.33,230.42,231.84,113460.0,230.4026,230.8696,228.9716,230.3827,113460.0
2025-05-13 11:00:00,231.74,232.63,231.67,232.52,50045.0,230.2833,231.1677,230.2138,231.0584,50045.0
2025-05-13 11:30:00,232.49,233.15,231.99,232.31,56742.0,231.0286,231.6845,230.5318,230.8498,56742.0
2025-05-13 12:00:00,232.39,232.4,231.5,231.86,47728.0,230.9293,230.9392,230.0448,230.4026,47728.0
2025-05-13 12:30:00,231.94,232.06,231.23,231.88,59711.0,230.4821,230.6013,229.7765,230.4225,59711.0
2025-05-13 13:00:00,231.93,232.33,231.65,232.03,40227.0,230.4721,230.8696,230.1939,230.5715,40227.0
2025-05-13 13:30:00,232.02,232.44,231.95,232.1,48413.0,230.5616,230.9789,230.492,230.6411,48413.0
2025-05-13 14:00:00,232.1,232.75,232.1,232.64,40745.0,230.6411,231.287,230.6411,231.1777,40745.0
2025-05-13 14:30:00,232.64,232.66,232.11,232.65,44836.0,231.1777,231.1976,230.651,231.1876,44836.0
2025-05-13 15:00:00,232.64,232.77,231.87,232.06,65986.0,231.1777,231.3069,230.4125,230.6013,65986.0
2025-05-13 15:30:00,232.13,232.48,231.05,231.05,191270.0,230.6709,231.0187,229.5977,229.5977,191270.0
2025-05-14 09:30:00,231.29,231.6,229.14,230.55,174359.0,229.8362,230.1442,227.6997,229.1008,174359.0
2025-05-14 10:00:00,230.53,230.81,229.87,230.27,51931.0,229.0809,229.3592,228.4251,228.8226,51931.0
2025-05-14 10:30:00,230.17,231.26,230.17,230.86,42914.0,228.7232,229.8064,228.7232,229.4089,42914.0
2025-05-14 11:00:00,230.68,230.94,229.42,230.88,70596.0,229.23,229.4884,227.9779,229.4287,70596.0
2025-05-14 11:30:00,230.72,231.26,230.56,230.7,51307.0,229.2697,229.8064,229.1108,229.2499,51307.0
2025-05-14 12:00:00,230.74,231.31,230.59,230.77,46115.0,229.2896,229.856,229.1406,229.3194,46115.0
2025-05-14 12:30:00,230.77,231.11,230.41,230.65,37465.0,229.3194,229.6573,228.9617,229.2002,37465.0
2025-05-14 13:00:00,230.54,230.58,229.55,230.09,38659.0,229.0909,229.1306,228.1071,228.6437,38659.0
2025-05-14 13:30:00,230.26,230.72,230.1,230.4,55327.0,228.8126,229.2697,228.6536,228.9518,55327.0
2025-05-14 14:00:00,230.46,230.79,229.89,230.16,98064.0,229.0114,229.3393,228.445,228.7133,98064.0
2025-05-14 14:30:00,230.16,231.15,230.16,231.08,75300.0,228.7133,229.697,228.7133,229.6275,75300.0
2025-05-14 15:00:00,231.1,231.21,230.44,230.61,95908.0,229.6474,229.7567,228.9915,229.1604,95908.0
2025-05-14 15:30:00,230.6,232.25,230.29,231.8,192656.0,229.1505,230.7901,228.8425,230.343,192656.0
2025-05-15 09:30:00,232.15,234.0,231.8,233.29,157944.0,230.6908,232.5291,230.343,231.8236,157944.0
2025-05-15 10:00:00,233.34,233.7,231.86,232.11,60597.0,231.8733,232.231,230.4026,230.651,60597.0
2025-05-15 10:30:00,232.11,232.87,231.48,231.75,30264.0,230.651,231.4062,230.025,230.2933,30264.0
2025-05-15 11:00:00,231.74,232.23,231.36,232.04,45343.0,230.2833,230.7703,229.9057,230.5815,45343.0
2025-05-15 11:30:00,231.93,232.07,231.28,231.44,33614.0,230.4721,230.6113,229.8262,229.9852,33614.0
2025-05-15 12:00:00,231.45,232.24,231.41,231.74,27275.0,229.9952,230.7802,229.9554,230.2833,27275.0
2025-05-15 12:30:00,231.7,232.09,231.59,231.84,32046.0,230.2436,230.6311,230.1343,230.3827,32046.0
2025-05-15 13:00:00,231.81,232.0,230.97,230.99,30159.0,230.3529,230.5417,229.5182,229.5381,30159.0
2025-05-15 13:30:00,231.01,231.64,230.77,231.34,63193.0,229.5579,230.184,229.3194,229.8859,63193.0
2025-05-15 14:00:00,231.4,232.11,231.32,232.06,65768.0,229.9455,230.651,229.866,230.6013,65768.0
2025-05-15 14:30:00,232.05,232.5,231.69,231.7,70712.0,230.5914,231.0386,230.2337,230.2436,70712.0
2025-05-15 15:00:00,231.7,232.12,231.34,231.43,154838.0,230.2436,230.6609,229.8859,229.9753,154838.0
2025-05-15 15:30:00,231.5,231.88,230.8,231.03,307292.0,230.0448,230.4225,229.3492,229.5778,307292.0
2025-05-16 09:30:00,231.51,232.49,229.48,230.22,94550.0,230.0548,231.0286,228.0375,228.7729,94550.0
2025-05-16 10:00:00,230.5,230.5,228.18,228.77,66745.0,229.0511,229.0511,226.7457,227.332,66745.0
2025-05-16 10:30:00,228.67,228.7,227.59,228.24,69790.0,227.2326,227.2624,226.1594,226.8053,69790.0
2025-05-16 11:00:00,228.29,228.35,226.65,227.68,169859.0,226.855,226.9146,225.2253,226.2489,169859.0
2025-05-16 11:30:00,227.58,228.26,227.58,227.92,33897.0,226.1495,226.8252,226.1495,226.4873,33897.0
2025-05-16 12:00:00,227.92,228.43,227.3,227.96,42459.0,226.4873,226.9941,225.8712,226.5271,42459.0
2025-05-16 12:30:00,227.96,228.34,227.74,227.99,36649.0,226.5271,226.9047,226.3085,226.5569,36649.0
2025-05-16 13:00:00,227.87,228.08,227.48,227.8,23739.0,226.4377,226.6463,226.0501,226.3681,23739.0
2025-05-16 13:30:00,227.85,228.1,227.5,227.51,27843.0,226.4178,226.6662,226.07,226.0799,27843.0
2025-05-16 14:00:00,227.52,228.67,227.51,228.61,40510.0,226.0899,227.2326,226.0799,227.173,40510.0
2025-05-16 14:30:00,228.6,229.08,228.4,229.06,42530.0,227.1631,227.6401,226.9643,227.6202,42530.0
2025-05-16 15:00:00,228.95,229.32,228.61,228.7,71433.0,227.5109,227.8785,227.173,227.2624,71433.0
2025-05-16 15:30:00,228.74,229.54,228.34,229.47,210871.0,227.3022,228.0972,226.9047,228.0276,210871.0
2025-05-19 09:30:00,225.8,227.1,225.21,225.81,81742.0,224.3807,225.6725,223.7944,224.3906,81742.0
2025-05-19 10:00:00,226.0,226.99,224.81,225.17,61352.0,224.5794,225.5632,223.3969,223.7546,61352.0
2025-05-19 10:30:00,225.27,225.83,224.99,225.56,54743.0,223.854,224.4105,223.5758,224.1422,54743.0
2025-05-19 11:00:00,225.47,225.84,225.15,225.39,44084.0,224.0527,224.4204,223.7348,223.9733,44084.0
2025-05-19 11:30:00,225.41,225.64,225.14,225.62,35154.0,223.9931,224.2217,223.7248,224.2018,35154.0
2025-05-19 12:00:00,225.59,226.16,225.43,226.12,57438.0,224.172,224.7384,224.013,224.6987,57438.0
2025-05-19 12:30:00,226.12,226.34,225.7,226.04,38092.0,224.6987,224.9173,224.2813,224.6192,38092.0
2025-05-19 13:00:00,225.93,226.56,225.88,226.19,46140.0,224.5099,225.1359,224.4602,224.7682,46140.0
2025-05-19 13:30:00,226.23,226.62,226.01,226.3,40131.0,224.808,225.1955,224.5894,224.8775,40131.0
2025-05-19 14:00:00,226.18,226.59,225.85,226.09,25911.0,224.7583,225.1657,224.4304,224.6689,25911.0
2025-05-19 14:30:00,226.11,226.26,225.73,225.83,32673.0,224.6887,224.8378,224.3111,224.4105,32673.0
2025-05-19 15:00:00,225.8,226.09,225.55,225.78,44600.0,224.3807,224.6689,224.1322,224.3608,44600.0
2025-05-19 15:30:00,225.85,226.36,225.68,226.11,140577.0,224.4304,224.9372,224.2614,224.6887,140577.0
2025-05-20 09:30:00,223.0,224.67,222.48,224.2,265473.0,221.5983,223.2578,221.0815,222.7907,265473.0
2025-05-20 10:00:00,224.17,224.54,222.92,223.37,86845.0,222.7609,223.1286,221.5188,221.9659,86845.0
2025-05-20 10:30:00,223.28,224.08,223.13,223.2,49157.0,221.8765,222.6715,221.7275,221.797,49157.0
2025-05-20 11:00:00,223.17,224.16,223.1,224.05,43423.0,221.7672,222.751,221.6976,222.6417,43423.0
2025-05-20 11:30:00,224.05,224.29,222.83,223.47,44338.0,222.6417,222.8802,221.4293,222.0653,44338.0
2025-05-20 12:00:00,223.09,223.19,222.24,222.32,54453.0,221.6877,221.7871,220.8431,220.9225,54453.0
2025-05-20 12:30:00,222.31,222.45,221.78,222.34,49806.0,220.9126,221.0517,220.3859,220.9424,49806.0
2025-05-20 13:00:00,222.36,222.67,221.7,221.87,55668.0,220.9623,221.2703,220.3064,220.4754,55668.0
2025-05-20 13:30:00,221.83,222.23,221.7,222.11,24168.0,220.4356,220.8331,220.3064,220.7139,24168.0
2025-05-20 14:00:00,222.07,222.08,220.37,220.37,43968.0,220.6741,220.6841,218.9848,218.9848,43968.0
2025-05-20 14:30:00,220.58,220.59,220.01,220.52,79266.0,219.1935,219.2034,218.6271,219.1339,79266.0
2025-05-20 15:00:00,220.52,221.03,220.07,220.65,59039.0,219.1339,219.6407,218.6867,219.263,59039.0
2025-05-20 15:30:00,220.71,221.3,220.67,221.14,178452.0,219.3227,219.909,219.2829,219.75,178452.0
2025-05-21 09:30:00,219.72,219.99,218.87,219.37,58325.0,218.3389,218.6072,217.4942,217.9911,58325.0
2025-05-21 10:00:00,219.25,220.38,219.14,219.62,37772.0,217.8718,218.9947,217.7625,218.2395,37772.0
2025-05-21 10:30:00,219.64,219.7,218.59,219.0,55065.0,218.2594,218.319,217.216,217.6234,55065.0
2025-05-21 11:00:00,219.0,219.98,218.96,219.67,35979.0,217.6234,218.5973,217.5837,218.2892,35979.0
2025-05-21 11:30:00,219.68,220.24,219.52,219.64,47423.0,218.2991,218.8556,218.1401,218.2594,47423.0
2025-05-21 12:00:00,219.75,219.81,219.12,219.63,25343.0,218.3687,218.4283,217.7427,218.2495,25343.0
2025-05-21 12:30:00,219.6,219.77,219.23,219.59,19788.0,218.2196,218.3886,217.852,218.2097,19788.0
2025-05-21 13:00:00,219.65,219.65,217.11,217.32,49697.0,218.2693,218.2693,215.7453,215.954,49697.0
2025-05-21 13:30:00,217.21,218.53,217.0,218.0,88364.0,215.8447,217.1564,215.636,216.6297,88364.0
2025-05-21 14:00:00,218.08,218.28,217.41,217.95,36136.0,216.7092,216.9079,216.0434,216.58,36136.0
2025-05-21 14:30:00,217.99,218.2,217.19,217.22,44696.0,216.6198,216.8284,215.8248,215.8546,44696.0
2025-05-21 15:00:00,217.15,217.38,216.29,216.81,62614.0,215.785,216.0136,214.9305,215.4472,62614.0
2025-05-21 15:30:00,216.73,217.72,216.69,216.74,168655.0,215.3677,216.3515,215.3279,215.3776,168655.0
2025-05-22 09:30:00,216.85,217.43,216.19,216.41,39377.0,215.4869,216.0633,214.8311,215.0497,39377.0
2025-05-22 10:00:00,216.41,217.56,216.18,216.37,55385.0,215.0497,216.1925,214.8211,215.0099,55385.0
2025-05-22 10:30:00,216.33,216.53,215.71,216.34,24188.0,214.9702,215.1689,214.3541,214.9801,24188.0
2025-05-22 11:00:00,216.47,217.03,216.25,216.49,29354.0,215.1093,215.6658,214.8907,215.1292,29354.0
2025-05-22 11:30:00,216.33,217.0,216.32,216.86,22657.0,214.9702,215.636,214.9603,215.4969,22657.0
2025-05-22 12:00:00,216.96,218.0,216.91,217.56,69783.0,215.5962,216.6297,215.5466,216.1925,69783.0
2025-05-22 12:30:00,217.56,217.56,216.86,216.87,18235.0,216.1925,216.1925,215.4969,215.5068,18235.0
2025-05-22 13:00:00,217.04,217.94,216.77,217.8,16700.0,215.6757,216.5701,215.4074,216.431,16700.0
2025-05-22 13:30:00,217.86,218.92,217.67,218.77,71519.0,216.4906,217.5439,216.3018,217.3949,71519.0
2025-05-22 14:00:00,218.75,219.56,218.71,219.3,54595.0,217.375,218.1799,217.3352,217.9215,54595.0
2025-05-22 14:30:00,219.3,219.67,219.06,219.59,50066.0,217.9215,218.2892,217.683,218.2097,50066.0
2025-05-22 15:00:00,219.58,220.15,219.5,220.0,62840.0,218.1998,218.7662,218.1203,218.6171,62840.0
2025-05-22 15:30:00,220.06,220.21,218.6,218.77,158267.0,218.6768,218.8258,217.2259,217.3949,158267.0
2025-05-23 09:30:00,214.42,216.13,214.4,215.26,64711.0,213.0722,214.7715,213.0523,213.9069,64711.0
2025-05-23 10:00:00,215.39,216.18,214.41,214.5,40460.0,214.0361,214.8211,213.0623,213.1517,40460.0
2025-05-23 10:30:00,214.43,215.32,214.35,214.53,37530.0,213.0821,213.9665,213.0026,213.1815,37530.0
2025-05-23 11:00:00,214.54,215.59,214.54,215.52,18701.0,213.1915,214.2349,213.1915,214.1653,18701.0
2025-05-23 11:30:00,215.5,216.08,215.45,215.7,47891.0,214.1454,214.7218,214.0957,214.3442,47891.0
2025-05-23 12:00:00,215.7,216.16,215.65,215.8,20651.0,214.3442,214.8013,214.2945,214.4435,20651.0
2025-05-23 12:30:00,215.7,216.55,215.47,216.34,20451.0,214.3442,215.1888,214.1156,214.9801,20451.0
2025-05-23 13:00:00,216.23,217.16,216.13,216.97,25869.0,214.8708,215.795,214.7715,215.6062,25869.0
2025-05-23 13:30:00,216.95,217.5,216.82,217.14,62236.0,215.5863,216.1328,215.4571,215.7751,62236.0
2025-05-23 14:00:00,217.26,217.94,217.26,217.49,27697.0,215.8944,216.5701,215.8944,216.1229,27697.0
2025-05-23 14:30:00,217.49,218.03,217.49,217.65,56272.0,216.1229,216.6595,216.1229,216.2819,56272.0
2025-05-23 15:00:00,217.65,217.81,217.0,217.11,41728.0,216.2819,216.4409,215.636,215.7453,41728.0
2025-05-23 15:30:00,217.11,217.43,216.14,216.59,128943.0,215.7453,216.0633,214.7814,215.2286,128943.0
2025-05-27 09:30:00,218.04,219.2,217.74,218.17,84996.0,216.6695,217.8222,216.3713,216.7986,84996.0
2025-05-27 10:00:00,218.08,221.42,218.07,220.74,115038.0,216.7092,220.0282,216.6993,219.3525,115038.0
2025-05-27 10:30:00,220.69,221.14,220.44,220.44,40678.0,219.3028,219.75,219.0544,219.0544,40678.0
2025-05-27 11:00:00,220.39,221.25,220.08,221.18,51787.0,219.0047,219.8593,218.6966,219.7897,51787.0
2025-05-27 11:30:00,221.11,221.31,220.39,220.55,90350.0,219.7202,219.9189,219.0047,219.1637,90350.0
2025-05-27 12:00:00,220.54,220.66,220.08,220.28,33018.0,219.1537,219.273,218.6966,218.8954,33018.0
2025-05-27 12:30:00,220.31,220.79,220.01,220.05,22049.0,218.9252,219.4022,218.6271,218.6668,22049.0
2025-05-27 13:00:00,220.12,220.67,220.12,220.44,21633.0,218.7364,219.2829,218.7364,219.0544,21633.0
2025-05-27 13:30:00,220.44,220.56,220.06,220.56,36267.0,219.0544,219.1736,218.6768,219.1736,36267.0
2025-05-27 14:00:00,220.53,220.56,219.84,219.84,30990.0,219.1438,219.1736,218.4581,218.4581,30990.0
2025-05-27 14:30:00,220.0,220.22,219.97,220.05,19016.0,218.6171,218.8357,218.5873,218.6668,19016.0
2025-05-27 15:00:00,220.05,220.21,219.7,219.76,49261.0,218.6668,218.8258,218.319,218.3786,49261.0
2025-05-27 15:30:00,219.79,219.84,219.29,219.76,157608.0,218.4085,218.4581,217.9116,218.3786,157608.0
2025-05-28 09:30:00,219.77,219.77,218.5,219.08,49840.0,218.3886,218.3886,217.1266,217.7029,49840.0
2025-05-28 10:00:00,219.08,219.32,218.08,218.51,32141.0,217.7029,217.9414,216.7092,217.1365,32141.0
2025-05-28 10:30:00,218.46,218.58,217.84,218.49,32632.0,217.0868,217.2061,216.4707,217.1166,32632.0
2025-05-28 11:00:00,218.61,218.8,217.49,217.56,24123.0,217.2359,217.4247,216.1229,216.1925,24123.0
2025-05-28 11:30:00,217.57,218.0,217.42,217.8,28805.0,216.2024,216.6297,216.0533,216.431,28805.0
2025-05-28 12:00:00,217.82,218.07,217.46,217.68,17995.0,216.4508,216.6993,216.0931,216.3117,17995.0
2025-05-28 12:30:00,217.64,218.08,217.56,217.91,20846.0,216.272,216.7092,216.1925,216.5403,20846.0
2025-05-28 13:00:00,217.91,218.21,217.34,217.59,25741.0,216.5403,216.8384,215.9739,216.2223,25741.0
2025-05-28 13:30:00,217.59,217.93,217.43,217.69,18532.0,216.2223,216.5601,216.0633,216.3217,18532.0
2025-05-28 14:00:00,217.63,218.2,217.57,217.95,30645.0,216.262,216.8284,216.2024,216.58,30645.0
2025-05-28 14:30:00,217.99,218.09,216.88,217.36,27716.0,216.6198,216.7191,215.5167,215.9937,27716.0
2025-05-28 15:00:00,217.41,217.81,217.21,217.21,52163.0,216.0434,216.4409,215.8447,215.8447,52163.0
2025-05-28 15:30:00,217.21,217.37,216.5,217.14,173888.0,215.8447,216.0037,215.1391,215.7751,173888.0
2025-05-29 09:30:00,217.87,221.0,217.69,220.78,74123.0,216.5005,219.6108,216.3217,219.3922,74123.0
2025-05-29 10:00:00,220.78,220.96,219.72,219.79,57774.0,219.3922,219.5711,218.3389,218.4085,57774.0
2025-05-29 10:30:00,219.88,220.21,219.38,220.14,20996.0,218.4979,218.8258,218.001,218.7563,20996.0
2025-05-29 11:00:00,220.12,220.15,219.42,219.65,13823.0,218.7364,218.7662,218.0408,218.2693,13823.0
2025-05-29 11:30:00,219.65,219.67,217.51,217.59,16564.0,218.2693,218.2892,216.1428,216.2223,16564.0
2025-05-29 12:00:00,217.59,218.29,217.4,218.15,30189.0,216.2223,216.9179,216.0335,216.7788,30189.0
2025-05-29 12:30:00,218.13,218.51,217.91,218.41,16987.0,216.7589,217.1365,216.5403,217.0371,16987.0
2025-05-29 13:00:00,218.33,219.07,218.33,218.68,27058.0,216.9576,217.693,216.9576,217.3054,27058.0
2025-05-29 13:30:00,218.55,218.84,218.11,218.32,32269.0,217.1762,217.4644,216.739,216.9477,32269.0
2025-05-29 14:00:00,218.41,219.14,218.34,218.99,62134.0,217.0371,217.7625,216.9676,217.6135,62134.0
2025-05-29 14:30:00,218.91,219.71,218.86,219.54,44029.0,217.534,218.329,217.4843,218.16,44029.0
2025-05-29 15:00:00,219.59,220.29,219.53,220.08,61027.0,218.2097,218.9053,218.1501,218.6966,61027.0
2025-05-29 15:30:00,220.08,220.6,219.8,220.16,225787.0,218.6966,219.2134,218.4184,218.7761,225787.0
2025-05-30 09:30:00,219.47,219.47,216.5,218.15,123222.0,218.0905,218.0905,215.1391,216.7788,123222.0
2025-05-30 10:00:00,218.3,218.87,218.09,218.39,37386.0,216.9278,217.4942,216.7191,217.0173,37386.0
2025-05-30 10:30:00,218.41,218.49,217.37,217.77,33476.0,217.0371,217.1166,216.0037,216.4011,33476.0
2025-05-30 11:00:00,217.79,218.34,217.45,218.11,36471.0,216.421,216.9676,216.0832,216.739,36471.0
2025-05-30 11:30:00,217.98,218.11,216.71,216.94,36275.0,216.6098,216.739,215.3478,215.5764,36275.0
2025-05-30 12:00:00,216.92,217.5,216.47,216.66,16696.0,215.5565,216.1328,215.1093,215.2981,16696.0
2025-05-30 12:30:00,216.56,217.21,215.93,216.36,38995.0,215.1988,215.8447,214.5727,215.0,38995.0
2025-05-30 13:00:00,216.26,216.93,216.24,216.85,28563.0,214.9006,215.5664,214.8808,215.4869,28563.0
2025-05-30 13:30:00,216.91,217.29,216.79,216.94,22397.0,215.5466,215.9242,215.4273,215.5764,22397.0
2025-05-30 14:00:00,216.96,217.96,216.95,217.83,83233.0,215.5962,216.59,215.5863,216.4608,83233.0
2025-05-30 14:30:00,217.84,217.9,217.37,217.8,34796.0,216.4707,216.5303,216.0037,216.431,34796.0
2025-05-30 15:00:00,217.78,218.52,217.78,218.34,37806.0,216.4111,217.1464,216.4111,216.9676,37806.0
2025-05-30 15:30:00,218.33,218.68,217.59,218.07,262472.0,216.9576,217.3054,216.2223,216.6993,262472.0
2025-06-02 09:30:00,217.58,218.0,214.82,215.87,48109.0,216.2123,216.6297,213.4697,214.5131,48109.0
2025-06-02 10:00:00,215.88,216.36,215.11,216.12,28813.0,214.523,215.0,213.7579,214.7615,28813.0
2025-06-02 10:30:00,216.14,216.59,215.98,216.32,26504.0,214.7814,215.2286,214.6224,214.9603,26504.0
2025-06-02 11:00:00,216.35,216.73,216.14,216.42,36916.0,214.9901,215.3677,214.7814,215.0596,36916.0
2025-06-02 11:30:00,216.27,217.22,216.09,216.9,41230.0,214.9106,215.8546,214.7317,215.5366,41230.0
2025-06-02 12:00:00,216.88,216.88,216.24,216.54,11374.0,215.5167,215.5167,214.8808,215.1789,11374.0
2025-06-02 12:30:00,216.58,217.51,216.47,217.34,21897.0,215.2186,216.1428,215.1093,215.9739,21897.0
2025-06-02 13:00:00,217.43,217.87,217.26,217.31,34544.0,216.0633,216.5005,215.8944,215.944,34544.0
2025-06-02 13:30:00,217.31,217.46,216.86,217.34,21327.0,215.944,216.0931,215.4969,215.9739,21327.0
2025-06-02 14:00:00,217.34,217.58,216.92,217.39,47948.0,215.9739,216.2123,215.5565,216.0235,47948.0
2025-06-02 14:30:00,217.4,218.16,217.28,218.05,52039.0,216.0335,216.7887,215.9142,216.6794,52039.0
2025-06-02 15:00:00,218.1,218.42,218.03,218.24,47153.0,216.7291,217.0471,216.6595,216.8682,47153.0
2025-06-02 15:30:00,218.22,218.26,217.29,217.9,211412.0,216.8483,216.8881,215.9242,216.5303,211412.0
2025-06-03 09:30:00,216.63,218.0,215.21,217.59,105917.0,215.2683,216.6297,213.8572,216.2223,105917.0
2025-06-03 10:00:00,217.59,218.69,216.57,218.69,116374.0,216.2223,217.3154,215.2087,217.3154,116374.0
2025-06-03 10:30:00,218.8,219.22,218.19,218.98,142986.0,217.4247,217.842,216.8185,217.6035,142986.0
2025-06-03 11:00:00,218.88,220.14,218.88,219.27,260377.0,217.5042,218.7563,217.5042,217.8917,260377.0
2025-06-03 11:30:00,219.39,220.32,218.97,220.29,120386.0,218.011,218.9351,217.5936,218.9053,120386.0
2025-06-03 12:00:00,220.22,220.36,219.45,219.53,55633.0,218.8357,218.9749,218.0706,218.1501,55633.0
2025-06-03 12:30:00,219.54,219.9,219.42,219.7,46115.0,218.16,218.5178,218.0408,218.319,46115.0
2025-06-03 13:00:00,219.7,219.97,219.16,219.52,58971.0,218.319,218.5873,217.7824,218.1401,58971.0
2025-06-03 13:30:00,219.63,220.42,219.62,220.15,61017.0,218.2495,219.0345,218.2395,218.7662,61017.0
2025-06-03 14:00:00,220.14,220.46,219.47,219.92,125404.0,218.7563,219.0742,218.0905,218.5376,125404.0
2025-06-03 14:30:00,219.84,220.3,219.7,219.99,51085.0,218.4581,218.9152,218.319,218.6072,51085.0
2025-06-03 15:00:00,220.05,220.35,219.9,220.16,44993.0,218.6668,218.9649,218.5178,218.7761,44993.0
2025-06-03 15:30:00,220.12,220.22,219.52,219.77,216369.0,218.7364,218.8357,218.1401,218.3886,216369.0
2025-06-04 09:30:00,221.07,221.4,219.51,220.37,80238.0,219.6804,220.0083,218.1302,218.9848,80238.0
2025-06-04 10:00:00,220.12,220.15,219.01,219.78,44489.0,218.7364,218.7662,217.6334,218.3985,44489.0
2025-06-04 10:30:00,219.83,220.02,218.77,219.11,22354.0,218.4482,218.637,217.3949,217.7327,22354.0
2025-06-04 11:00:00,219.15,219.56,218.98,219.27,24794.0,217.7725,218.1799,217.6035,217.8917,24794.0
2025-06-04 11:30:00,219.35,219.96,219.09,219.26,36612.0,217.9712,218.5774,217.7129,217.8818,36612.0
2025-06-04 12:00:00,219.16,219.58,219.0,219.05,19503.0,217.7824,218.1998,217.6234,217.6731,19503.0
2025-06-04 12:30:00,219.13,219.47,219.12,219.25,15166.0,217.7526,218.0905,217.7427,217.8718,15166.0
2025-06-04 13:00:00,219.18,219.68,219.17,219.68,31825.0,217.8023,218.2991,217.7923,218.2991,31825.0
2025-06-04 13:30:00,219.68,219.83,219.47,219.69,39281.0,218.2991,218.4482,218.0905,218.3091,39281.0
2025-06-04 14:00:00,219.69,219.91,219.59,219.68,57288.0,218.3091,218.5277,218.2097,218.2991,57288.0
2025-06-04 14:30:00,219.68,219.68,219.09,219.26,70725.0,218.2991,218.2991,217.7129,217.8818,70725.0
2025-06-04 15:00:00,219.26,219.76,219.24,219.48,48406.0,217.8818,218.3786,217.8619,218.1004,48406.0
2025-06-04 15:30:00,219.48,219.55,218.84,218.87,142475.0,218.1004,218.17,217.4644,217.4942,142475.0
2025-06-05 09:30:00,218.66,218.85,216.13,216.89,100043.0,217.2856,217.4744,214.7715,215.5267,100043.0
2025-06-05 10:00:00,217.02,217.75,216.68,217.75,82616.0,215.6559,216.3813,215.318,216.3813,82616.0
2025-06-05 10:30:00,217.75,217.8,216.72,217.44,64958.0,216.3813,216.431,215.3577,216.0732,64958.0
2025-06-05 11:00:00,217.39,217.81,217.06,217.75,44250.0,216.0235,216.4409,215.6956,216.3813,44250.0
2025-06-05 11:30:00,217.75,218.4,217.75,218.24,55645.0,216.3813,217.0272,216.3813,216.8682,55645.0
2025-06-05 12:00:00,218.24,218.45,217.73,218.28,48383.0,216.8682,217.0769,216.3614,216.9079,48383.0
2025-06-05 12:30:00,218.33,218.41,217.42,217.65,25372.0,216.9576,217.0371,216.0533,216.2819,25372.0
2025-06-05 13:00:00,217.4,217.84,217.26,217.72,67485.0,216.0335,216.4707,215.8944,216.3515,67485.0
2025-06-05 13:30:00,217.65,218.19,217.65,217.83,64298.0,216.2819,216.8185,216.2819,216.4608,64298.0
2025-06-05 14:00:00,217.87,217.91,216.81,217.47,62194.0,216.5005,216.5403,215.4472,216.103,62194.0
2025-06-05 14:30:00,217.41,217.86,217.38,217.7,56677.0,216.0434,216.4906,216.0136,216.3316,56677.0
2025-06-05 15:00:00,217.71,217.9,216.11,216.69,83913.0,216.3415,216.5303,214.7516,215.3279,83913.0
2025-06-05 15:30:00,216.74,217.22,216.17,216.67,238690.0,215.3776,215.8546,214.8112,215.3081,238690.0
2025-06-06 09:30:00,219.45,221.0,219.18,219.88,100711.0,218.0706,219.6108,217.8023,218.4979,100711.0
2025-06-06 10:00:00,219.83,220.19,219.12,219.44,76928.0,218.4482,218.8059,217.7427,218.0607,76928.0
2025-06-06 10:30:00,219.5,220.05,219.25,219.72,26390.0,218.1203,218.6668,217.8718,218.3389,26390.0
2025-06-06 11:00:00,219.76,220.44,219.36,220.02,57854.0,218.3786,219.0544,217.9812,218.637,57854.0
2025-06-06 11:30:00,220.0,220.23,219.55,219.86,48918.0,218.6171,218.8457,218.17,218.478,48918.0
2025-06-06 12:00:00,219.92,220.21,219.92,220.04,41371.0,218.5376,218.8258,218.5376,218.6569,41371.0
2025-06-06 12:30:00,220.12,220.41,219.34,219.55,27881.0,218.7364,219.0246,217.9613,218.17,27881.0
2025-06-06 13:00:00,219.55,219.64,219.18,219.44,19109.0,218.17,218.2594,217.8023,218.0607,19109.0
2025-06-06 13:30:00,219.44,219.84,219.25,219.76,14782.0,218.0607,218.4581,217.8718,218.3786,14782.0
2025-06-06 14:00:00,219.77,219.89,219.61,219.61,31875.0,218.3886,218.5078,218.2296,218.2296,31875.0
2025-06-06 14:30:00,219.67,220.28,219.67,220.04,33511.0,218.2892,218.8954,218.2892,218.6569,33511.0
2025-06-06 15:00:00,220.06,220.32,220.02,220.19,30064.0,218.6768,218.9351,218.637,218.8059,30064.0
2025-06-06 15:30:00,220.22,220.26,219.6,219.61,245388.0,218.8357,218.8755,218.2196,218.2296,245388.0
2025-06-09 09:30:00,221.72,222.5,220.55,221.88,160160.0,220.3263,221.1014,219.1637,220.4853,160160.0
2025-06-09 10:00:00,221.89,223.25,221.41,221.9,99803.0,220.4953,221.8467,220.0183,220.5052,99803.0
2025-06-09 10:30:00,221.61,222.11,221.07,221.36,58706.0,220.217,220.7139,219.6804,219.9686,58706.0
2025-06-09 11:00:00,221.31,221.81,221.13,221.66,41266.0,219.9189,220.4158,219.74,220.2667,41266.0
2025-06-09 11:30:00,221.62,221.72,221.11,221.4,51210.0,220.2269,220.3263,219.7202,220.0083,51210.0
2025-06-09 12:00:00,221.49,221.7,221.28,221.56,32557.0,220.0978,220.3064,219.8891,220.1673,32557.0
2025-06-09 12:30:00,221.55,222.73,221.5,222.68,54099.0,220.1574,221.33,220.1077,221.2803,54099.0
2025-06-09 13:00:00,222.66,223.19,222.57,223.11,59629.0,221.2604,221.7871,221.171,221.7076,59629.0
2025-06-09 13:30:00,223.12,223.78,223.08,223.3,71671.0,221.7175,222.3734,221.6778,221.8964,71671.0
2025-06-09 14:00:00,223.31,223.39,222.81,223.08,51915.0,221.9063,221.9858,221.4095,221.6778,51915.0
2025-06-09 14:30:00,223.08,223.17,222.52,222.55,33655.0,221.6778,221.7672,221.1213,221.1511,33655.0
2025-06-09 15:00:00,222.56,222.69,221.71,221.85,45472.0,221.161,221.2902,220.3164,220.4555,45472.0
2025-06-09 15:30:00,221.83,222.36,221.59,222.16,285106.0,220.4356,220.9623,220.1971,220.7636,285106.0
2025-06-10 09:30:00,223.7,226.61,223.38,224.46,97024.0,222.2939,225.1856,221.9759,223.0491,97024.0
2025-06-10 10:00:00,224.44,226.18,224.4,225.72,136245.0,223.0292,224.7583,222.9895,224.3012,136245.0
2025-06-10 10:30:00,225.76,227.25,225.75,226.71,90197.0,224.3409,225.8216,224.331,225.285,90197.0
2025-06-10 11:00:00,226.81,227.77,226.42,227.2,115487.0,225.3843,226.3383,224.9968,225.7719,115487.0
2025-06-10 11:30:00,227.09,228.23,226.99,227.41,64349.0,225.6626,226.7954,225.5632,225.9806,64349.0
2025-06-10 12:00:00,227.41,227.75,226.82,226.98,32962.0,225.9806,226.3184,225.3943,225.5533,32962.0
2025-06-10 12:30:00,227.03,227.33,226.84,227.3,25149.0,225.6029,225.9011,225.4141,225.8712,25149.0
2025-06-10 13:00:00,227.27,228.0,227.07,227.52,38275.0,225.8414,226.5668,225.6427,226.0899,38275.0
2025-06-10 13:30:00,227.47,227.47,226.64,226.83,16845.0,226.0402,226.0402,225.2154,225.4042,16845.0
2025-06-10 14:00:00,226.78,226.89,226.04,226.06,44167.0,225.3545,225.4638,224.6192,224.639,44167.0
2025-06-10 14:30:00,226.08,226.97,226.03,226.83,69050.0,224.6589,225.5433,224.6092,225.4042,69050.0
2025-06-10 15:00:00,226.89,227.15,226.48,226.6,85348.0,225.4638,225.7222,225.0564,225.1756,85348.0
2025-06-10 15:30:00,226.6,228.05,226.49,228.01,202474.0,225.1756,226.6165,225.0663,226.5768,202474.0
2025-06-11 09:30:00,228.88,229.86,227.04,228.0,119694.0,227.4413,228.4152,225.6129,226.5668,119694.0
2025-06-11 10:00:00,227.93,227.98,226.5,226.94,42675.0,226.4973,226.547,225.0763,225.5135,42675.0
2025-06-11 10:30:00,226.8,227.14,225.99,226.71,203309.0,225.3744,225.7123,224.5695,225.285,203309.0
2025-06-11 11:00:00,226.75,227.25,225.89,225.95,53642.0,225.3247,225.8216,224.4701,224.5297,53642.0
2025-06-11 11:30:00,225.95,226.19,225.6,225.85,27145.0,224.5297,224.7682,224.1819,224.4304,27145.0
2025-06-11 12:00:00,225.95,226.02,224.75,225.25,35703.0,224.5297,224.5993,223.3373,223.8341,35703.0
2025-06-11 12:30:00,225.29,225.57,224.82,225.38,20958.0,223.8739,224.1521,223.4068,223.9633,20958.0
2025-06-11 13:00:00,225.31,225.64,225.28,225.51,22537.0,223.8938,224.2217,223.8639,224.0925,22537.0
2025-06-11 13:30:00,225.54,225.54,224.98,225.0,27460.0,224.1223,224.1223,223.5658,223.5857,27460.0
2025-06-11 14:00:00,225.0,225.1,223.23,224.08,51742.0,223.5857,223.6851,221.8268,222.6715,51742.0
2025-06-11 14:30:00,224.08,224.47,223.65,223.68,27686.0,222.6715,223.059,222.2442,222.274,27686.0
2025-06-11 15:00:00,223.76,223.94,223.28,223.76,38536.0,222.3535,222.5324,221.8765,222.3535,38536.0
2025-06-11 15:30:00,223.64,224.42,223.48,223.95,290901.0,222.2343,223.0093,222.0753,222.5423,290901.0
2025-06-12 09:30:00,223.98,224.04,222.29,223.65,47245.0,222.5721,222.6317,220.8927,222.2442,47245.0
2025-06-12 10:00:00,223.64,224.78,222.85,224.72,67271.0,222.2343,223.3671,221.4492,223.3075,67271.0
2025-06-12 10:30:00,224.74,225.14,224.53,224.53,37737.0,223.3273,223.7248,223.1187,223.1187,37737.0
2025-06-12 11:00:00,224.51,224.65,223.65,223.96,180870.0,223.0988,223.2379,222.2442,222.5522,180870.0
2025-06-12 11:30:00,223.95,224.48,223.71,223.88,21696.0,222.5423,223.069,222.3038,222.4727,21696.0
2025-06-12 12:00:00,223.81,224.68,223.76,224.39,38949.0,222.4032,223.2677,222.3535,222.9795,38949.0
2025-06-12 12:30:00,224.4,225.04,224.17,224.67,34987.0,222.9895,223.6255,222.7609,223.2578,34987.0
2025-06-12 13:00:00,224.58,225.75,224.58,225.29,59195.0,223.1683,224.331,223.1683,223.8739,59195.0
2025-06-12 13:30:00,225.45,225.82,225.2,225.2,47896.0,224.0329,224.4005,223.7844,223.7844,47896.0
2025-06-12 14:00:00,225.26,225.71,224.61,224.7,44778.0,223.8441,224.2912,223.1982,223.2876,44778.0
2025-06-12 14:30:00,224.73,225.0,224.64,225.0,18450.0,223.3174,223.5857,223.228,223.5857,18450.0
2025-06-12 15:00:00,224.95,225.36,224.95,225.14,57198.0,223.536,223.9434,223.536,223.7248,57198.0
2025-06-12 15:30:00,225.13,225.13,224.37,224.98,134044.0,223.7149,223.7149,222.9597,223.5658,134044.0
2025-06-13 09:30:00,222.1,224.89,222.1,223.07,47894.0,220.7039,223.4764,220.7039,221.6678,47894.0
2025-06-13 10:00:00,223.69,224.12,223.37,223.37,25540.0,222.2839,222.7112,221.9659,221.9659,25540.0
2025-06-13 10:30:00,223.37,223.71,222.9,223.71,17611.0,221.9659,222.3038,221.4989,222.3038,17611.0
2025-06-13 11:00:00,223.63,224.32,223.45,224.05,63271.0,222.2243,222.91,222.0454,222.6417,63271.0
2025-06-13 11:30:00,223.99,224.74,223.99,224.48,23835.0,222.5821,223.3273,222.5821,223.069,23835.0
2025-06-13 12:00:00,224.42,224.83,224.23,224.26,20567.0,223.0093,223.4168,222.8205,222.8504,20567.0
2025-06-13 12:30:00,224.34,224.66,224.06,224.48,13198.0,222.9299,223.2478,222.6516,223.069,13198.0
2025-06-13 13:00:00,224.46,224.74,224.23,224.45,22855.0,223.0491,223.3273,222.8205,223.0392,22855.0
2025-06-13 13:30:00,224.4,224.93,224.36,224.6,25583.0,222.9895,223.5161,222.9497,223.1882,25583.0
2025-06-13 14:00:00,224.71,224.78,223.52,223.58,52399.0,223.2975,223.3671,222.115,222.1746,52399.0
2025-06-13 14:30:00,223.58,223.87,223.16,223.62,31331.0,222.1746,222.4628,221.7573,222.2144,31331.0
2025-06-13 15:00:00,223.73,223.85,223.0,223.03,45174.0,222.3237,222.4429,221.5983,221.6281,45174.0
2025-06-13 15:30:00,223.03,224.43,223.03,224.31,316165.0,221.6281,223.0193,221.6281,222.9,316165.0
2025-06-16 09:30:00,225.93,227.4,225.3,226.41,70792.0,224.5099,225.9706,223.8838,224.9868,70792.0
2025-06-16 10:00:00,226.41,228.08,226.03,227.69,54785.0,224.9868,226.6463,224.6092,226.2588,54785.0
2025-06-16 10:30:00,227.67,228.72,227.66,228.26,56730.0,226.2389,227.2823,226.229,226.8252,56730.0
2025-06-16 11:00:00,228.19,228.19,226.75,226.88,24329.0,226.7557,226.7557,225.3247,225.4539,24329.0
2025-06-16 11:30:00,226.88,227.15,226.44,226.79,25385.0,225.4539,225.7222,225.0167,225.3645,25385.0
2025-06-16 12:00:00,226.83,227.04,226.59,226.86,25301.0,225.4042,225.6129,225.1657,225.434,25301.0
2025-06-16 12:30:00,226.88,227.15,226.58,226.68,19381.0,225.4539,225.7222,225.1558,225.2551,19381.0
2025-06-16 13:00:00,226.68,227.09,226.61,227.08,51964.0,225.2551,225.6626,225.1856,225.6526,51964.0
2025-06-16 13:30:00,227.02,227.48,226.89,226.94,30489.0,225.593,226.0501,225.4638,225.5135,30489.0
2025-06-16 14:00:00,226.94,227.21,226.81,226.95,24401.0,225.5135,225.7818,225.3843,225.5234,24401.0
2025-06-16 14:30:00,227.0,227.05,226.57,226.65,22625.0,225.5731,225.6228,225.1458,225.2253,22625.0
2025-06-16 15:00:00,226.65,226.81,226.36,226.42,34497.0,225.2253,225.3843,224.9372,224.9968,34497.0
2025-06-16 15:30:00,226.35,226.8,226.2,226.72,136282.0,224.9272,225.3744,224.7782,225.2949,136282.0
2025-06-17 09:30:00,225.12,226.54,224.75,225.75,52192.0,223.7049,225.116,223.3373,224.331,52192.0
2025-06-17 10:00:00,225.66,226.22,225.2,225.91,42620.0,224.2416,224.798,223.7844,224.49,42620.0
2025-06-17 10:30:00,226.13,226.24,225.43,225.5,31069.0,224.7086,224.8179,224.013,224.0826,31069.0
2025-06-17 11:00:00,225.6,225.68,225.0,225.32,65036.0,224.1819,224.2614,223.5857,223.9037,65036.0
2025-06-17 11:30:00,225.32,225.6,224.98,225.01,30862.0,223.9037,224.1819,223.5658,223.5956,30862.0
2025-06-17 12:00:00,225.07,225.56,225.02,225.24,27617.0,223.6553,224.1422,223.6056,223.8242,27617.0
2025-06-17 12:30:00,225.28,225.5,224.76,224.76,16331.0,223.8639,224.0826,223.3472,223.3472,16331.0
2025-06-17 13:00:00,224.84,225.09,224.49,224.49,15136.0,223.4267,223.6751,223.0789,223.0789,15136.0
2025-06-17 13:30:00,224.45,224.84,223.82,224.2,31475.0,223.0392,223.4267,222.4131,222.7907,31475.0
2025-06-17 14:00:00,224.07,224.12,223.09,223.19,20043.0,222.6615,222.7112,221.6877,221.7871,20043.0
2025-06-17 14:30:00,223.33,223.53,223.11,223.53,24964.0,221.9262,222.1249,221.7076,222.1249,24964.0
2025-06-17 15:00:00,223.49,223.49,221.68,221.83,76593.0,222.0852,222.0852,220.2866,220.4356,76593.0
2025-06-17 15:30:00,221.73,222.66,221.72,222.52,194833.0,220.3363,221.2604,220.3263,221.1213,194833.0
2025-06-18 09:30:00,222.49,225.15,222.29,224.96,61260.0,221.0915,223.7348,220.8927,223.546,61260.0
2025-06-18 10:00:00,225.0,225.83,224.85,225.45,51473.0,223.5857,224.4105,223.4366,224.0329,51473.0
2025-06-18 10:30:00,225.56,226.0,225.27,225.36,45655.0,224.1422,224.5794,223.854,223.9434,45655.0
2025-06-18 11:00:00,225.43,225.69,224.88,225.6,28142.0,224.013,224.2714,223.4665,224.1819,28142.0
2025-06-18 11:30:00,225.59,225.63,225.0,225.13,23412.0,224.172,224.2117,223.5857,223.7149,23412.0
2025-06-18 12:00:00,225.17,225.39,225.01,225.16,21487.0,223.7546,223.9733,223.5956,223.7447,21487.0
2025-06-18 12:30:00,225.06,225.29,224.8,224.98,21230.0,223.6453,223.8739,223.387,223.5658,21230.0
2025-06-18 13:00:00,224.88,225.11,224.76,224.99,25775.0,223.4665,223.695,223.3472,223.5758,25775.0
2025-06-18 13:30:00,224.98,225.16,224.52,224.65,29607.0,223.5658,223.7447,223.1087,223.2379,29607.0
2025-06-18 14:00:00,224.77,225.29,223.97,224.29,28659.0,223.3571,223.8739,222.5622,222.8802,28659.0
2025-06-18 14:30:00,224.4,225.04,222.99,223.16,32789.0,222.9895,223.6255,221.5883,221.7573,32789.0
2025-06-18 15:00:00,223.07,224.04,223.03,223.13,50147.0,221.6678,222.6317,221.6281,221.7275,50147.0
2025-06-18 15:30:00,223.09,223.77,222.96,223.28,215897.0,221.6877,222.3634,221.5585,221.8765,215897.0
2025-06-20 09:30:00,225.44,227.0,224.19,226.22,160389.0,224.0229,225.5731,222.7808,224.798,160389.0
2025-06-20 10:00:00,226.22,226.79,225.57,226.51,65248.0,224.798,225.3645,224.1521,225.0862,65248.0
2025-06-20 10:30:00,226.45,226.54,224.91,225.72,33225.0,225.0266,225.116,223.4963,224.3012,33225.0
2025-06-20 11:00:00,225.55,226.0,225.04,225.65,24916.0,224.1322,224.5794,223.6255,224.2316,24916.0
2025-06-20 11:30:00,225.76,226.36,225.48,225.48,30138.0,224.3409,224.9372,224.0627,224.0627,30138.0
2025-06-20 12:00:00,225.4,225.85,225.36,225.77,22666.0,223.9832,224.4304,223.9434,224.3509,22666.0
2025-06-20 12:30:00,225.79,226.03,225.49,225.64,15840.0,224.3707,224.6092,224.0726,224.2217,15840.0
2025-06-20 13:00:00,225.65,225.88,225.08,225.12,24477.0,224.2316,224.4602,223.6652,223.7049,24477.0
2025-06-20 13:30:00,225.11,225.37,224.9,225.14,19485.0,223.695,223.9534,223.4863,223.7248,19485.0
2025-06-20 14:00:00,225.13,226.02,225.05,225.75,33678.0,223.7149,224.5993,223.6354,224.331,33678.0
2025-06-20 14:30:00,225.74,226.08,225.29,225.51,35443.0,224.3211,224.6589,223.8739,224.0925,35443.0
2025-06-20 15:00:00,225.47,225.97,225.46,225.77,41760.0,224.0527,224.5496,224.0428,224.3509,41760.0
2025-06-20 15:30:00,225.8,226.39,225.7,225.99,243382.0,224.3807,224.967,224.2813,224.5695,243382.0